Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-28,00:00:00.000,179,11070887,2965,0,1751068799,13171.40618128,28512.569787419998,53366.06920608 2025-06-28,00:00:02.000,179,11070896,3485,0,1751068801,13171.352290799994,31279.649375880006,53366.04824472 2025-06-28,00:00:03.000,179,11070886,3325,0,1751068802,13171.224300909998,31279.677572400004,53365.9713864 2025-06-28,00:00:04.000,179,11070921,3645,0,1751068803,13171.264718769999,29896.151876429998,53365.92946368 2025-06-28,00:00:05.000,179,11070843,3924,0,1751068804,13171.197355669989,24822.91416282,53365.915489440005 2025-06-28,00:00:06.000,179,11070873,4205,0,1751068805,13171.224300909998,30357.26366625,53366.0412576 2025-06-28,00:00:07.000,179,11070830,3325,0,1751068806,13171.163674119998,27590.10653736,53365.80369552 2025-06-28,00:00:08.000,179,11070867,3045,0,1751068807,13171.204091979998,32663.323103579998,53365.7268372 2025-06-28,00:00:09.000,179,11070936,3565,0,1751068808,13171.109783639993,23439.402565109995,53365.747798560005 2025-06-28,00:00:10.000,179,11070829,4045,0,1751068809,13171.035684230003,32663.30900532,53365.75478568 2025-06-28,00:00:11.000,179,11070884,3125,0,1751068810,13171.042420539998,33124.51948295999,53365.73382432 2025-06-28,00:00:12.000,179,11070831,3965,0,1751068811,13171.042420539998,27128.896059720006,53365.70587584 2025-06-28,00:00:13.000,179,11070859,3885,0,1751068812,13170.934639580002,32663.400644010006,53365.68491448 2025-06-28,00:00:14.000,179,11070893,3765,0,1751068813,13170.847067549992,29896.173023819996,53365.70587584 2025-06-28,00:00:15.000,179,11070857,3924,0,1751068814,13170.860540169997,28973.822559840002,53365.61504328 2025-06-28,00:00:16.000,179,11070888,3405,0,1751068815,13170.786440759992,29435.096479650005,53365.5870948 2025-06-28,00:00:17.000,179,11070838,3325,0,1751068816,13170.712341350001,26668.038038579994,53365.59408192 2025-06-28,00:00:18.000,179,11070909,3205,0,1751068817,13170.638241939996,27129.27671274,53365.67094024001 2025-06-28,00:00:19.000,179,11070894,3525,0,1751068818,13170.57087884,32202.373443749995,53365.49626224 2025-06-28,00:00:20.000,179,11070790,3645,0,1751068819,13170.52372466999,29435.30090442,53365.461326640005 2025-06-28,00:00:22.000,179,11070876,2685,0,1751068821,13170.395734779995,28512.992735220003,53365.48228800001 2025-06-28,00:00:23.000,179,11070890,3885,0,1751068822,13170.30816275,30357.841694910006,53365.40542968001 2025-06-28,00:00:24.000,179,11070867,4485,0,1751068823,13170.2071181,25746.00478545,53365.46831376 2025-06-28,00:00:25.000,179,11070876,3725,0,1751068824,13170.13975499999,32663.971623539997,53365.35651984001 2025-06-28,00:00:26.000,179,11070991,4085,0,1751068825,13170.045446659999,30357.869891430004,53365.37049408 2025-06-28,00:00:27.000,179,11070944,3485,0,1751068826,13169.937665699988,32663.922279630002,53365.39145544 2025-06-28,00:00:28.000,179,11070918,3685,0,1751068827,13169.903984149998,28052.04307539,53365.33555848001 2025-06-28,00:00:29.000,179,11070892,2764,0,1751068828,13169.775994260002,28513.19011086,53365.31459712001 2025-06-28,00:00:30.000,179,11070771,4004,0,1751068829,13169.762521639997,28513.246503899994,53365.293635760005 2025-06-28,00:00:31.000,179,11070869,4325,0,1751068830,13169.600850199997,28052.03602626,53365.30062288 2025-06-28,00:00:32.000,179,11070890,3444,0,1751068831,13169.526750789992,30358.109561849997,53365.174854720004 2025-06-28,00:00:33.000,179,11070959,4045,0,1751068832,13169.405497209991,33125.39357508,53365.16088048 2025-06-28,00:00:34.000,179,11070912,3525,0,1751068833,13169.35160673,27129.727857060003,53365.16786760001 2025-06-28,00:00:35.000,179,11070691,3845,0,1751068834,13169.16299004999,31741.621159560003,53365.125944880005 2025-06-28,00:00:36.000,179,11070868,3285,0,1751068835,13169.14951743,32202.95852154,53365.18184184 2025-06-28,00:00:37.000,179,11070879,4004,0,1751068836,13169.035000159995,28052.141763210006,53365.195816080006 2025-06-28,00:00:38.000,179,11070863,3045,0,1751068837,13168.98784599,31741.790338680003,53365.2028032 2025-06-28,00:00:39.000,179,11070776,2525,0,1751068838,13168.907010269999,24362.676465120006,53365.01415096 2025-06-28,00:00:40.000,179,11070827,3085,0,1751068839,13168.866592409999,29435.737950480005,53365.08402216 2025-06-28,00:00:41.000,179,11070765,3845,0,1751068840,13168.832910859994,30819.291842970008,53365.03511232 2025-06-28,00:00:42.000,179,11070917,4565,0,1751068841,13168.826174549999,32202.96557067,53365.028125200006 2025-06-28,00:00:43.000,179,11070946,3325,0,1751068842,13168.799229309989,33586.38552969,53364.97921536001 2025-06-28,00:00:44.000,179,11070908,3605,0,1751068843,13168.826174549999,25746.068227619995,53364.94427976 2025-06-28,00:00:45.000,179,11070872,2885,0,1751068844,13168.765547759998,28052.141763210006,53365.04209944 2025-06-28,00:00:46.000,179,11070840,3804,0,1751068845,13168.792492999994,28974.435834150005,53364.958254000005 2025-06-28,00:00:47.000,179,11070817,4365,0,1751068846,13168.832910859994,25746.17396457,53364.93030552001 2025-06-28,00:00:48.000,179,11070867,4004,0,1751068847,13168.853119789994,30819.3693834,53364.89536992 2025-06-28,00:00:49.000,179,11070958,3725,0,1751068848,13168.880065029989,22517.644228050005,53364.860434320006 2025-06-28,00:00:50.000,179,11070889,3525,0,1751068849,13168.94069181999,32202.923275890003,53364.86742144 2025-06-28,00:00:51.000,179,11070848,3605,0,1751068850,13168.98784599,30819.39053079,53364.80453736001 2025-06-28,00:00:52.000,179,11070838,3765,0,1751068851,13169.00805492,29896.906133340002,53364.82549872 2025-06-28,00:00:53.000,179,11070834,3485,0,1751068852,13169.04847278,31280.586910169994,53364.72767904 2025-06-28,00:00:54.000,179,11070910,3245,0,1751068853,13168.974373369994,28513.35224085,53364.75562752 2025-06-28,00:00:55.000,179,11070914,3165,0,1751068854,13168.954164439994,31280.608057560006,53364.72069192 2025-06-28,00:00:56.000,179,11070852,3525,0,1751068855,13169.02152753999,29435.843687429995,53364.81152448001 2025-06-28,00:00:57.000,179,11070878,3405,0,1751068856,13169.055209089995,30358.08136533,53364.83248584001 2025-06-28,00:00:58.000,179,11070957,3605,0,1751068857,13169.04847278,30819.249548189997,53364.6787692 2025-06-28,00:00:59.000,179,11071007,3845,0,1751068858,13169.136044809995,30819.249548189997,53364.59492376001 2025-06-28,00:01:00.000,179,11070847,3165,0,1751068859,13169.04847278,23439.959446380002,53364.63684648001 2025-06-28,00:01:01.000,179,11070922,2764,0,1751068860,13169.06868171,28052.007829740003,53364.66479496001 2025-06-28,00:01:02.000,179,11070838,3845,0,1751068861,13169.04847278,28974.365342849997,53364.63684648001 2025-06-28,00:01:03.000,179,11070825,3885,0,1751068862,13168.994582299994,36814.73198883,53364.741653280005 2025-06-28,00:01:04.000,179,11070852,4004,0,1751068863,13169.1293085,25745.877901109998,53364.65082072 2025-06-28,00:01:05.000,179,11070946,3165,0,1751068864,13168.96763706,30819.150860370006,53364.58793664 2025-06-28,00:01:06.000,179,11070816,3845,0,1751068865,13168.98784599,28051.845699750003,53364.55998816 2025-06-28,00:01:07.000,179,11070855,3325,0,1751068866,13168.96763706,36353.47216727999,53364.58094952 2025-06-28,00:01:08.000,179,11070889,4645,0,1751068867,13168.96090074999,31280.142814980005,53364.54601392001 2025-06-28,00:01:09.000,179,11070913,4765,0,1751068868,13168.98784599,29896.532529450007,53364.54601392001 2025-06-28,00:01:10.000,179,11070774,3685,0,1751068869,13169.014791229994,28512.915194789995,53364.56697528001 2025-06-28,00:01:11.000,179,11070794,3085,0,1751068870,13169.02826385,29896.631217269998,53364.51806544001 2025-06-28,00:01:12.000,179,11070904,2965,0,1751068871,13169.035000159995,24362.204173410006,53364.48312984 2025-06-28,00:01:13.000,179,11070858,3444,0,1751068872,13169.075418019995,28974.16796721,53364.41325864 2025-06-28,00:01:14.000,179,11070811,3205,0,1751068873,13169.176462669995,27129.42474447,53364.46216848 2025-06-28,00:01:15.000,179,11070713,4045,0,1751068874,13169.20340790999,27590.614074719997,53364.42723288001 2025-06-28,00:01:16.000,179,11070901,2965,0,1751068875,13169.297716249996,31741.49427522,53364.43422 2025-06-28,00:01:17.000,179,11070860,3765,0,1751068876,13169.365079349991,28974.287802420004,53364.44120712 2025-06-28,00:01:18.000,179,11070865,4004,0,1751068877,13169.432442450001,27129.410646210003,53364.43422 2025-06-28,00:01:19.000,179,11070901,4245,0,1751068878,13169.526750789992,28051.916191049997,53364.38531016 2025-06-28,00:01:20.000,179,11070736,3645,0,1751068879,13169.600850199997,30357.806449259995,53364.42024576 2025-06-28,00:01:21.000,179,11070893,4004,0,1751068880,13169.567168649992,30819.115614719994,53364.30845184001 2025-06-28,00:01:23.000,179,11070830,3045,0,1751068882,13169.715367470002,25745.85675372,53364.30146472001 2025-06-28,00:01:24.000,179,11070829,4085,0,1751068883,13169.836621050003,34508.65845324,53364.30146472001 2025-06-28,00:01:25.000,179,11070896,3125,0,1751068884,13169.897247839988,28051.88799453,53364.336400320004 2025-06-28,00:01:26.000,179,11070852,3845,0,1751068885,13169.897247839988,28513.211258249998,53364.35037456001 2025-06-28,00:01:27.000,179,11070938,3924,0,1751068886,13169.937665699988,28051.944387569994,53364.32941320001 2025-06-28,00:01:28.000,179,11070858,3685,0,1751068887,13170.038710349989,30357.968579249995,53364.31543896 2025-06-28,00:01:29.000,179,11070878,3885,0,1751068888,13170.018501419989,24362.42974557,53364.287490480005 2025-06-28,00:01:30.000,179,11070891,3605,0,1751068889,13170.031974039994,35431.29088242,53364.35037456001 2025-06-28,00:01:31.000,179,11070834,3605,0,1751068890,13170.052182969994,26207.264607000005,53364.27351624 2025-06-28,00:01:32.000,179,11070924,3924,0,1751068891,13170.092600829994,29435.63221353,53364.37133592 2025-06-28,00:01:33.000,179,11070839,4004,0,1751068892,13170.065655589999,30358.06726707,53364.38531016 2025-06-28,00:01:34.000,179,11070808,3924,0,1751068893,13170.106073449999,32664.140802659997,53364.43422 2025-06-28,00:01:35.000,179,11070856,3605,0,1751068894,13170.133018689994,28513.35224085,53364.357361680006 2025-06-28,00:01:36.000,179,11070817,4165,0,1751068895,13170.193645479994,29435.79434352,53364.38531016 2025-06-28,00:01:37.000,179,11070903,3165,0,1751068896,13170.18017285999,26207.377393079994,53364.32242608 2025-06-28,00:01:38.000,179,11070896,2925,0,1751068897,13170.22732703,33125.41472247,53364.42723288001 2025-06-28,00:01:39.000,179,11070868,3685,0,1751068898,13170.24753596,25746.17396457,53364.39229728 2025-06-28,00:01:40.000,179,11070849,4205,0,1751068899,13170.32837168,26668.707705930006,53364.39229728 2025-06-28,00:01:41.000,179,11070898,3565,0,1751068900,13170.274481199995,28052.233401899997,53364.35037456001 2025-06-28,00:01:42.000,179,11070893,3085,0,1751068901,13170.32837168,33125.40062421,53364.37133592 2025-06-28,00:01:43.000,179,11070786,3525,0,1751068902,13170.34858061,29896.969575509997,53364.39229728 2025-06-28,00:01:44.000,179,11070799,4245,0,1751068903,13170.375525849995,30358.278740969996,53364.406271520005 2025-06-28,00:01:45.000,179,11070812,2725,0,1751068904,13170.4092074,31280.629204950004,53364.336400320004 2025-06-28,00:01:46.000,179,11070821,3685,0,1751068905,13170.476570499995,27129.76310271,53364.43422 2025-06-28,00:01:47.000,179,11070841,4645,0,1751068906,13170.46309787999,21595.441795799998,53364.39928440001 2025-06-28,00:01:48.000,179,11070778,3924,0,1751068907,13170.496779429996,31280.65740147,53364.455181360005 2025-06-28,00:01:49.000,179,11070856,2844,0,1751068908,13170.50351573999,30358.2152988,53364.525052560006 2025-06-28,00:01:50.000,179,11070936,3804,0,1751068909,13170.52372466999,27129.826544879994,53364.44819424001 2025-06-28,00:01:51.000,179,11070900,2965,0,1751068910,13170.46309787999,29435.871883950007,53364.46216848 2025-06-28,00:01:52.000,179,11070880,3005,0,1751068911,13170.46309787999,28513.479125190002,53364.5390268 2025-06-28,00:01:53.000,179,11070895,4085,0,1751068912,13170.36878954,31741.839682589998,53364.46216848 2025-06-28,00:01:54.000,179,11070920,3565,0,1751068913,13170.34184429999,31741.860829979996,53364.53203968 2025-06-28,00:01:55.000,179,11070912,2764,0,1751068914,13170.28121750999,28052.317991460004,53364.53203968 2025-06-28,00:01:56.000,179,11070869,4405,0,1751068915,13170.254272269995,27591.107513819996,53364.51806544001 2025-06-28,00:01:57.000,179,11070923,3685,0,1751068916,13170.153227619994,27591.015875130004,53364.46216848 2025-06-28,00:01:58.000,179,11070879,3485,0,1751068917,13170.092600829994,25746.138718920003,53364.48312984 2025-06-28,00:01:59.000,179,11070902,3804,0,1751068918,13170.079128209989,28052.19110712,53364.504091200004 2025-06-28,00:02:00.000,179,11070837,3005,0,1751068919,13170.038710349989,33125.301936389995,53364.46216848 2025-06-28,00:02:01.000,179,11070847,3245,0,1751068920,13169.971347249993,28513.274700420006,53364.51107832 2025-06-28,00:02:02.000,179,11070944,3565,0,1751068921,13169.964610939998,31280.51641887,53364.44819424001 2025-06-28,00:02:03.000,179,11070914,3645,0,1751068922,13169.910720459993,32202.916226760004,53364.53203968 2025-06-28,00:02:04.000,179,11070934,4004,0,1751068923,13169.877038909988,22517.594884139995,53364.55300104 2025-06-28,00:02:05.000,179,11070849,4325,0,1751068924,13169.877038909988,33586.39257882,53364.47614272001 2025-06-28,00:02:06.000,179,11070991,4045,0,1751068925,13169.782730569998,28974.32304807,53364.43422 2025-06-28,00:02:07.000,179,11070904,4004,0,1751068926,13169.782730569998,26207.194115699996,53364.37832304001 2025-06-28,00:02:08.000,179,11070830,4125,0,1751068927,13169.762521639997,29896.680561179994,53364.38531016 2025-06-28,00:02:09.000,179,11070887,3924,0,1751068928,13169.728840089992,28513.133717820005,53364.44819424001 2025-06-28,00:02:10.000,179,11070823,4165,0,1751068929,13169.634531750002,24823.492191480007,53364.44120712 2025-06-28,00:02:11.000,179,11070932,3845,0,1751068930,13169.594113890002,29435.31500268,53364.357361680006 2025-06-28,00:02:12.000,179,11070912,3085,0,1751068931,13169.493069240001,34047.299943870006,53364.46915560001 2025-06-28,00:02:13.000,179,11070891,4365,0,1751068932,13169.513278170001,32202.542622869994,53364.406271520005 2025-06-28,00:02:14.000,179,11070843,3245,0,1751068933,13169.486332929991,29896.46908728,53364.38531016 2025-06-28,00:02:15.000,179,11070834,2965,0,1751068934,13169.452651380001,25745.602985039994,53364.39229728 2025-06-28,00:02:16.000,179,11070811,3804,0,1751068935,13169.466123999991,28512.760113929995,53364.28050336001 2025-06-28,00:02:17.000,179,11070952,3685,0,1751068936,13169.385288279991,24823.167931500007,53364.25954200001 2025-06-28,00:02:18.000,179,11070778,3405,0,1751068937,13169.35160673,29434.941398790004,53364.27351624 2025-06-28,00:02:19.000,179,11070972,3405,0,1751068938,13169.31118887,34969.375491779996,53364.25954200001 2025-06-28,00:02:20.000,179,11070855,3804,0,1751068939,13169.28424362999,30818.615126489996,53364.13377384001 2025-06-28,00:02:21.000,179,11070959,3645,0,1751068940,13169.237089459995,26206.545595739997,53364.2246064 2025-06-28,00:02:22.000,179,11070784,3365,0,1751068941,13169.14278111999,25745.405609399997,53364.21761928 2025-06-28,00:02:24.000,179,11070911,4004,0,1751068943,13169.10236325999,27590.10653736,53364.10582536 2025-06-28,00:02:25.000,179,11070881,4004,0,1751068944,13168.98784599,31740.796411350006,53364.0499284 2025-06-28,00:02:26.000,179,11070884,3645,0,1751068945,13168.98110967999,28051.218327180002,53364.001018560004 2025-06-28,00:02:27.000,179,11070883,4004,0,1751068946,13168.90027395999,28973.554692899997,53363.99403144001 2025-06-28,00:02:28.000,179,11070882,3485,0,1751068947,13168.853119789994,28051.176032400006,53363.99403144001 2025-06-28,00:02:29.000,179,11070933,4045,0,1751068948,13168.805965619998,34046.72191521,53363.91717312 2025-06-28,00:02:30.000,179,11070877,4045,0,1751068949,13168.758811449989,25745.172988110004,53363.952108720005 2025-06-28,00:02:31.000,179,11070863,3525,0,1751068950,13168.758811449989,31740.655428750004,53363.94512160001 2025-06-28,00:02:32.000,179,11070941,3845,0,1751068951,13168.725129899998,28512.337166130004,53363.96608296001 2025-06-28,00:02:33.000,179,11070856,3685,0,1751068952,13168.684712039998,26206.34117097,53363.952108720005 2025-06-28,00:02:34.000,179,11070871,3405,0,1751068953,13168.704920969998,28051.183081530005,53363.86127616 2025-06-28,00:02:35.000,179,11070811,3165,0,1751068954,13168.725129899998,28512.287822219994,53363.84730192001 2025-06-28,00:02:36.000,179,11071019,3165,0,1751068955,13168.698184659988,30357.214322340005,53363.784417840005 2025-06-28,00:02:37.000,179,11070867,3885,0,1751068956,13168.731866209993,28051.23242544,53363.79140496 2025-06-28,00:02:38.000,179,11070892,3325,0,1751068957,13168.738602519988,25745.123644199994,53363.72153376 2025-06-28,00:02:39.000,179,11070908,3205,0,1751068958,13168.698184659988,30357.150880169997,53363.72852088001 2025-06-28,00:02:40.000,179,11070886,3325,0,1751068959,13168.711657279993,29896.010893829996,53363.686598160006 2025-06-28,00:02:41.000,179,11070919,3605,0,1751068960,13168.664503109998,27590.014898669993,53363.70755952001 2025-06-28,00:02:42.000,179,11070836,3405,0,1751068961,13168.691448349993,29434.863858359997,53363.67262392 2025-06-28,00:02:43.000,179,11070854,3405,0,1751068962,13168.677975729988,30357.143831039997,53363.64467544 2025-06-28,00:02:44.000,179,11070890,2605,0,1751068963,13168.630821559993,25283.976608729994,53363.60275272 2025-06-28,00:02:45.000,179,11070854,3405,0,1751068964,13168.597140010002,31740.641330490005,53363.62371408 2025-06-28,00:02:46.000,179,11070878,3165,0,1751068965,13168.597140010002,30818.297915639996,53363.616726960005 2025-06-28,00:02:47.000,179,11070736,3765,0,1751068966,13168.583667389998,24822.78022935,53363.616726960005 2025-06-28,00:02:48.000,179,11070780,2925,0,1751068967,13168.583667389998,30356.9464554,53363.57480424 2025-06-28,00:02:49.000,179,11070861,4245,0,1751068968,13168.590403699993,28050.957509369997,53363.60275272 2025-06-28,00:02:50.000,179,11070807,4685,0,1751068969,13168.630821559993,30356.861865839994,53363.567817120005 2025-06-28,00:02:51.000,179,11070855,4045,0,1751068970,13168.671239419993,32662.886057519994,53363.53288152 2025-06-28,00:02:52.000,179,11070861,4245,0,1751068971,13168.698184659988,26206.18609011,53363.53986864001 2025-06-28,00:02:53.000,179,11070819,3965,0,1751068972,13168.785756689998,29434.553696639996,53363.53288152 2025-06-28,00:02:54.000,179,11070772,3565,0,1751068973,13168.779020379989,30818.051196090004,53363.46999744001 2025-06-28,00:02:55.000,179,11070870,3045,0,1751068974,13168.839647169989,29434.539598379997,53363.44204896001 2025-06-28,00:02:56.000,179,11070849,3165,0,1751068975,13168.826174549999,29895.66548646,53363.41410048 2025-06-28,00:02:57.000,179,11070887,3325,0,1751068976,13168.866592409999,25744.87692465,53363.53986864001 2025-06-28,00:02:58.000,179,11070855,3125,0,1751068977,13168.96090074999,29895.630240810002,53363.46301032001 2025-06-28,00:02:59.000,179,11070886,3365,0,1751068978,13168.98784599,25744.88397378,53363.42807472 2025-06-28,00:03:00.000,179,11070809,3924,0,1751068979,13169.06194539999,28050.7530846,53363.386152 2025-06-28,00:03:01.000,179,11070883,3325,0,1751068980,13169.10909957,32662.66753449,53363.43506184 2025-06-28,00:03:02.000,179,11070942,2885,0,1751068981,13169.115835879995,28511.970611369994,53363.32326792001 2025-06-28,00:03:03.000,179,11070796,2605,0,1751068982,13169.095626949995,34046.150935679994,53363.281345200005 2025-06-28,00:03:04.000,179,11070821,4245,0,1751068983,13169.16299004999,26206.002812730003,53363.34422928001 2025-06-28,00:03:05.000,179,11070850,3685,0,1751068984,13169.216880529995,27589.535557830008,53363.37217776001 2025-06-28,00:03:06.000,179,11070786,3605,0,1751068985,13169.216880529995,28511.808481379994,53363.449036080005 2025-06-28,00:03:07.000,179,11070855,3725,0,1751068986,13169.257298389995,22516.333089870008,53363.449036080005 2025-06-28,00:03:08.000,179,11070965,4485,0,1751068987,13169.257298389995,30356.64334281,53363.37217776001 2025-06-28,00:03:09.000,179,11070952,3485,0,1751068988,13169.344870419991,34507.431904619996,53363.42807472 2025-06-28,00:03:10.000,179,11070879,3405,0,1751068989,13169.418969829996,27589.47916479,53363.42108760001 2025-06-28,00:03:11.000,179,11070880,3165,0,1751068990,13169.439178759996,29895.461061690003,53363.42108760001 2025-06-28,00:03:12.000,179,11070767,3965,0,1751068991,13169.432442450001,30817.832673059995,53363.40711336 2025-06-28,00:03:13.000,179,11070786,2965,0,1751068992,13169.520014479996,29434.271731440007,53363.46301032001 2025-06-28,00:03:14.000,179,11070914,3605,0,1751068993,13169.493069240001,28973.18813814,53363.42807472 2025-06-28,00:03:15.000,179,11070811,4285,0,1751068994,13169.486332929991,26667.220339499996,53363.58877848001 2025-06-28,00:03:16.000,179,11070891,3405,0,1751068995,13169.526750789992,29434.377468389997,53363.49095880001 2025-06-28,00:03:17.000,179,11070805,4085,0,1751068996,13169.594113890002,29434.405664909995,53363.5258944 2025-06-28,00:03:18.000,179,11070797,4004,0,1751068997,13169.553696030001,27589.62014739,53363.35820352 2025-06-28,00:03:19.000,179,11070887,3444,0,1751068998,13169.526750789992,28512.034053540003,53363.34422928001 2025-06-28,00:03:20.000,179,11070860,3725,0,1751068999,13169.533487100001,26206.087402289995,53363.47698456 2025-06-28,00:03:21.000,179,11070825,4004,0,1751069000,13169.580641269997,27128.47311192,53363.4560232 2025-06-28,00:03:22.000,179,11070906,2805,0,1751069001,13169.526750789992,27589.690638689994,53363.47698456 2025-06-28,00:03:23.000,179,11070859,3125,0,1751069002,13169.614322820002,33124.011945599996,53363.50493304 2025-06-28,00:03:24.000,179,11070894,3525,0,1751069003,13169.587377579992,31279.198231560003,53363.4560232 2025-06-28,00:03:25.000,179,11070831,3405,0,1751069004,13169.594113890002,26667.34722384,53363.42807472 2025-06-28,00:03:26.000,179,11070866,2885,0,1751069005,13169.607586509992,28512.132741359994,53363.46999744001 2025-06-28,00:03:27.000,179,11070873,4325,0,1751069006,13169.546959719992,34046.55273609,53363.518907280006 2025-06-28,00:03:28.000,179,11070817,3645,0,1751069007,13169.674949610002,29895.80646906,53363.42807472 2025-06-28,00:03:29.000,179,11070872,3125,0,1751069008,13169.621059129997,32663.019990989997,53363.48397168 2025-06-28,00:03:30.000,179,11070871,3525,0,1751069009,13169.661476989997,28973.505348990002,53363.48397168 2025-06-28,00:03:31.000,179,11070841,3405,0,1751069010,13169.654740680002,30357.12973278,53363.50493304 2025-06-28,00:03:32.000,179,11070936,3085,0,1751069011,13169.600850199997,30818.333161290007,53363.49095880001 2025-06-28,00:03:33.000,179,11070856,3605,0,1751069012,13169.594113890002,27128.853764939995,53363.50493304 2025-06-28,00:03:34.000,179,11070801,4325,0,1751069013,13169.513278170001,27128.81147016,53363.42108760001 2025-06-28,00:03:35.000,179,11070888,3645,0,1751069014,13169.439178759996,28512.478148730006,53363.449036080005 2025-06-28,00:03:36.000,179,11070915,3765,0,1751069015,13169.479596619996,31740.937393950007,53363.42108760001 2025-06-28,00:03:37.000,179,11070843,3205,0,1751069016,13169.418969829996,30357.29186277,53363.44204896001 2025-06-28,00:03:38.000,179,11070903,4325,0,1751069017,13169.385288279991,29896.095483390003,53363.48397168 2025-06-28,00:03:39.000,179,11070724,3725,0,1751069018,13169.486332929991,25284.258573929998,53363.400126240005 2025-06-28,00:03:40.000,179,11070907,4165,0,1751069019,13169.418969829996,29435.018939219997,53363.50493304 2025-06-28,00:03:41.000,179,11070898,3525,0,1751069020,13169.439178759996,28973.780265060006,53363.44204896001 2025-06-28,00:03:42.000,179,11070913,4004,0,1751069021,13169.338134109996,32663.30195619,53363.46999744001 2025-06-28,00:03:43.000,179,11070904,3725,0,1751069022,13169.32466148999,30357.369403200006,53363.46999744001 2025-06-28,00:03:44.000,179,11070970,3605,0,1751069023,13169.27077101,28051.309965869994,53363.400126240005 2025-06-28,00:03:45.000,179,11070884,3725,0,1751069024,13169.26403469999,33124.42784427,53363.351216400006 2025-06-28,00:03:46.000,179,11070914,3685,0,1751069025,13169.21014422,22517.002757220005,53363.37916488 2025-06-28,00:03:47.000,179,11070877,3885,0,1751069026,13169.196671599995,27590.11358649,53363.41410048 2025-06-28,00:03:48.000,179,11070850,3605,0,1751069027,13169.22361683999,30357.404648850003,53363.35820352 2025-06-28,00:03:49.000,179,11070829,3405,0,1751069028,13169.22361683999,27590.10653736,53363.400126240005 2025-06-28,00:03:50.000,179,11070922,3845,0,1751069029,13169.16299004999,26206.616087040005,53363.34422928001 2025-06-28,00:03:51.000,179,11070884,2925,0,1751069030,13169.16972636,26667.629189040003,53363.42108760001 2025-06-28,00:03:52.000,179,11070872,3725,0,1751069031,13169.06194539999,20672.076257099994,53363.386152 2025-06-28,00:03:53.000,179,11070794,3924,0,1751069032,13169.06868171,30357.214322340005,53363.34422928001 2025-06-28,00:03:54.000,179,11070866,3205,0,1751069033,13169.00805492,29896.003844699997,53363.3162808 2025-06-28,00:03:55.000,179,11070774,2844,0,1751069034,13168.974373369994,28973.589938549994,53363.34422928001 2025-06-28,00:03:56.000,179,11070845,3405,0,1751069035,13168.933955509994,28051.25357283,53363.25339672001 2025-06-28,00:03:57.000,179,11070836,3045,0,1751069036,13168.90027395999,27590.000800409995,53363.3162808 2025-06-28,00:03:58.000,179,11070914,3965,0,1751069037,13168.974373369994,35430.24056205001,53363.351216400006 2025-06-28,00:03:59.000,179,11070878,2885,0,1751069038,13168.913746579994,28512.344215260004,53363.19051264 2025-06-28,00:04:00.000,179,11070929,3965,0,1751069039,13168.886801339999,30818.297915639996,53363.19749976 2025-06-28,00:04:01.000,179,11070866,3725,0,1751069040,13168.880065029989,31279.529540670002,53363.19749976 2025-06-28,00:04:02.000,179,11070905,3165,0,1751069041,13168.886801339999,32663.168022719998,53363.26038384 2025-06-28,00:04:03.000,179,11070824,3605,0,1751069042,13168.832910859994,28973.547643769998,53363.32326792001 2025-06-28,00:04:04.000,179,11070891,3924,0,1751069043,13168.799229309989,29895.97564818,53363.183525520006 2025-06-28,00:04:05.000,179,11070837,3205,0,1751069044,13168.846383479999,29434.83566184,53363.211474 2025-06-28,00:04:06.000,179,11070871,4165,0,1751069045,13168.880065029989,27128.698684079995,53363.20448688001 2025-06-28,00:04:07.000,179,11070846,3725,0,1751069046,13168.873328719994,29895.926304270004,53363.17653840001 2025-06-28,00:04:08.000,179,11070850,3885,0,1751069047,13168.927219199999,30818.389554330002,53363.16955128 2025-06-28,00:04:09.000,179,11070877,3525,0,1751069048,13168.866592409999,27589.888014330005,53363.04378312 2025-06-28,00:04:10.000,179,11070798,3245,0,1751069049,13168.846383479999,28512.259625699997,53363.12064144 2025-06-28,00:04:11.000,179,11070816,3804,0,1751069050,13168.792492999994,29895.855812969996,53363.09968008 2025-06-28,00:04:12.000,179,11070860,2885,0,1751069051,13168.805965619998,30356.9464554,53363.1416028 2025-06-28,00:04:13.000,179,11070850,3245,0,1751069052,13168.812701929994,32201.724923789996,53363.12762856001 2025-06-28,00:04:14.000,179,11070899,4325,0,1751069053,13168.826174549999,29895.757125150005,53363.04378312 2025-06-28,00:04:15.000,179,11070881,3685,0,1751069054,13168.826174549999,24361.4499165,53363.015834640006 2025-06-28,00:04:16.000,179,11070873,4325,0,1751069055,13168.866592409999,33123.99079821,53363.09968008 2025-06-28,00:04:17.000,179,11070954,2805,0,1751069056,13168.873328719994,32201.647383360003,53362.994873280004 2025-06-28,00:04:18.000,179,11070877,3085,0,1751069057,13168.94069181999,29434.36337013,53363.0018604 2025-06-28,00:04:19.000,179,11070876,3525,0,1751069058,13168.893537649994,34046.28486915,53363.07871872 2025-06-28,00:04:20.000,179,11070896,3765,0,1751069059,13168.839647169989,27589.556705220006,53362.95295056 2025-06-28,00:04:21.000,179,11070928,3645,0,1751069060,13168.927219199999,26667.044111249998,53362.95295056 2025-06-28,00:04:22.000,179,11070890,3885,0,1751069061,13169.014791229994,29895.305980830002,53362.96692480001 2025-06-28,00:04:23.000,179,11070829,3165,0,1751069062,13169.075418019995,32662.463109720004,53362.994873280004 2025-06-28,00:04:24.000,179,11070906,3405,0,1751069063,13169.136044809995,30817.663493939996,53362.945963440005 2025-06-28,00:04:25.000,179,11070821,3685,0,1751069064,13169.136044809995,30356.410721520006,53363.0018604 2025-06-28,00:04:26.000,179,11070834,3645,0,1751069065,13169.20340790999,36351.87201476999,53362.91801496001 2025-06-28,00:04:27.000,179,11070881,3285,0,1751069066,13169.24382576999,32201.18214078,53362.93897632001 2025-06-28,00:04:28.000,179,11070894,2725,0,1751069067,13169.405497209991,33123.48326085,53362.994873280004 2025-06-28,00:04:29.000,179,11070821,4004,0,1751069068,13169.513278170001,30817.62119916,53362.93897632001 2025-06-28,00:04:30.000,179,11070862,2885,0,1751069069,13169.526750789992,31739.88707358,53362.93897632001 2025-06-28,00:04:31.000,179,11070865,4045,0,1751069070,13169.573904960002,32201.083452959996,53362.89006648001 2025-06-28,00:04:32.000,179,11070853,4205,0,1751069071,13169.681685919997,32662.371471029997,53362.97391192 2025-06-28,00:04:33.000,179,11070835,3685,0,1751069072,13169.755785330002,30356.347279349997,53362.91801496001 2025-06-28,00:04:34.000,179,11070789,4365,0,1751069073,13169.890511529993,28050.351284189994,53362.994873280004 2025-06-28,00:04:35.000,179,11070892,3645,0,1751069074,13169.863566289998,26666.70575301,53362.98788616001 2025-06-28,00:04:36.000,179,11070857,4325,0,1751069075,13169.971347249993,29895.136801710003,53362.994873280004 2025-06-28,00:04:37.000,179,11070820,3845,0,1751069076,13170.038710349989,30356.347279349997,53362.97391192 2025-06-28,00:04:38.000,179,11070810,3045,0,1751069077,13170.092600829994,24822.033021569994,53362.95993768001 2025-06-28,00:04:39.000,179,11070868,3765,0,1751069078,13170.106073449999,29895.136801710003,53362.95295056 2025-06-28,00:04:40.000,179,11070847,4045,0,1751069079,13170.052182969994,32201.231484689997,53362.86910512001 2025-06-28,00:04:41.000,179,11070891,3845,0,1751069080,13170.133018689994,26666.797391700005,53362.90404072 2025-06-28,00:04:42.000,179,11070802,3444,0,1751069081,13170.13975499999,32201.168042520003,53362.93897632001 2025-06-28,00:04:43.000,179,11070823,3924,0,1751069082,13170.193645479994,32662.434913200006,53362.90404072 2025-06-28,00:04:44.000,179,11070804,3005,0,1751069083,13170.234063339994,24822.174004169996,53362.93897632001 2025-06-28,00:04:45.000,179,11070899,3365,0,1751069084,13170.32163536999,26666.910177779995,53362.97391192 2025-06-28,00:04:46.000,179,11070814,2925,0,1751069085,13170.415943709995,32201.20328817,53362.85513088 2025-06-28,00:04:47.000,179,11070871,3725,0,1751069086,13170.38899847,33123.56080128001,53362.95295056 2025-06-28,00:04:48.000,179,11070851,4004,0,1751069087,13170.44288894999,28050.548659830005,53362.91801496001 2025-06-28,00:04:49.000,179,11070883,4004,0,1751069088,13170.48330680999,29895.270735180005,53363.00884752001 2025-06-28,00:04:50.000,179,11070875,3885,0,1751069089,13170.46309787999,25744.672499880005,53363.0717316 2025-06-28,00:04:51.000,179,11070837,3405,0,1751069090,13170.51025205,31740.0562527,53363.0018604 2025-06-28,00:04:52.000,179,11070848,3725,0,1751069091,13170.557406219996,33123.67358736,53362.9319892 2025-06-28,00:04:53.000,179,11070839,4325,0,1751069092,13170.577615149996,27589.380476970007,53362.98788616001 2025-06-28,00:04:54.000,179,11070655,3685,0,1751069093,13170.584351459991,28511.75208834,53362.994873280004 2025-06-28,00:04:55.000,179,11070903,4485,0,1751069094,13170.618033009996,26205.72789666,53363.12064144 2025-06-28,00:04:56.000,179,11070850,3485,0,1751069095,13170.732550280001,26667.072307769995,53363.05077024 2025-06-28,00:04:57.000,179,11070876,3804,0,1751069096,13170.698868729996,25744.602008579997,53362.945963440005 2025-06-28,00:04:58.000,179,11070888,2844,0,1751069097,13170.712341350001,29895.48220908,53363.02282176 2025-06-28,00:04:59.000,179,11070790,3325,0,1751069098,13170.698868729996,28511.949463979996,53362.9319892 2025-06-28,00:05:00.000,179,11070901,3525,0,1751069099,13170.719077659996,29434.250584049994,53362.98788616001 2025-06-28,00:05:01.000,179,11070866,3444,0,1751069100,13170.766231829992,29434.328124480002,53362.9319892 2025-06-28,00:05:02.000,179,11070790,3405,0,1751069101,13170.813386000002,32662.618190580004,53362.95295056 2025-06-28,00:05:03.000,179,11070784,2844,0,1751069102,13170.820122309997,25744.820531610007,53362.97391192 2025-06-28,00:05:04.000,179,11070895,3965,0,1751069103,13170.874012790002,31740.36641442,53362.93897632001 2025-06-28,00:05:05.000,179,11070917,3804,0,1751069104,13170.968321129993,27128.388522359994,53362.95295056 2025-06-28,00:05:06.000,179,11070803,4085,0,1751069105,13170.988530059993,31740.295923120008,53362.98089904 2025-06-28,00:05:07.000,179,11070887,4045,0,1751069106,13171.035684230003,30817.987753919995,53362.91102784 2025-06-28,00:05:08.000,179,11070841,3924,0,1751069107,13171.049156849993,28973.174039880003,53362.96692480001 2025-06-28,00:05:09.000,179,11070966,2525,0,1751069108,13171.089574709993,30356.79842367,53363.05077024 2025-06-28,00:05:10.000,179,11070896,3365,0,1751069109,13171.103047329998,28512.012906150005,53362.96692480001 2025-06-28,00:05:11.000,179,11070859,3924,0,1751069110,13171.170410429993,28050.879968940004,53363.015834640006 2025-06-28,00:05:12.000,179,11070899,4045,0,1751069111,13171.217564599989,31740.443954849994,53362.994873280004 2025-06-28,00:05:13.000,179,11070788,3725,0,1751069112,13171.231037219994,24361.358277809995,53363.015834640006 2025-06-28,00:05:14.000,179,11070909,4325,0,1751069113,13171.257982459989,30818.10758913,53363.05077024 2025-06-28,00:05:15.000,179,11070926,3485,0,1751069114,13171.257982459989,26667.33312558,53363.07871872 2025-06-28,00:05:16.000,179,11070999,3444,0,1751069115,13171.325345559999,29895.785321670002,53363.09968008 2025-06-28,00:05:17.000,179,11070910,3885,0,1751069116,13171.298400319989,25744.961514209994,53363.015834640006 2025-06-28,00:05:18.000,179,11070861,4365,0,1751069117,13171.271455079994,28512.22438005,53362.98089904 2025-06-28,00:05:19.000,179,11070788,3645,0,1751069118,13171.33881817999,28973.329120740003,53362.93897632001 2025-06-28,00:05:20.000,179,11070810,2725,0,1751069119,13171.325345559999,33124.13882994,53363.02980888 2025-06-28,00:05:21.000,179,11070954,3444,0,1751069120,13171.305136629999,27589.754080860002,53363.12064144 2025-06-28,00:05:22.000,179,11070867,3645,0,1751069121,13171.325345559999,29895.862862099995,53363.113654320005 2025-06-28,00:05:23.000,179,11070804,3444,0,1751069122,13171.311872939994,33124.15997733,53363.13461568001 2025-06-28,00:05:24.000,179,11070889,3165,0,1751069123,13171.345554489999,26667.35427297,53363.12064144 2025-06-28,00:05:25.000,179,11070778,2685,0,1751069124,13171.39944496999,31279.346263290005,53363.1416028 2025-06-28,00:05:26.000,179,11070826,4285,0,1751069125,13171.487017,30356.974651919998,53363.15557704001 2025-06-28,00:05:27.000,179,11070936,3804,0,1751069126,13171.54764379,30818.058245220003,53363.17653840001 2025-06-28,00:05:28.000,179,11070863,3765,0,1751069127,13171.60827058,24361.280737380002,53363.2464096 2025-06-28,00:05:29.000,179,11070926,3485,0,1751069128,13171.675633679995,28973.22338379,53363.22544824001 2025-06-28,00:05:30.000,179,11070714,2565,0,1751069129,13171.756469399996,29895.686633849997,53363.19051264 2025-06-28,00:05:31.000,179,11070920,3285,0,1751069130,13171.870986670001,30356.847767579995,53363.30230656001 2025-06-28,00:05:32.000,179,11070832,2764,0,1751069131,13171.958558699997,26667.375420359996,53363.34422928001 2025-06-28,00:05:33.000,179,11070815,4004,0,1751069132,13171.958558699997,30818.072343480002,53363.330255040004 2025-06-28,00:05:34.000,179,11070907,3485,0,1751069133,13172.100021209997,29434.49025447,53363.33724216 2025-06-28,00:05:35.000,179,11070872,3725,0,1751069134,13172.167384309992,31279.303968509994,53363.30929368 2025-06-28,00:05:36.000,179,11070783,3645,0,1751069135,13172.180856929997,35430.043186409996,53363.330255040004 2025-06-28,00:05:37.000,179,11070847,3525,0,1751069136,13172.288637889993,31279.261673729998,53363.32326792001 2025-06-28,00:05:38.000,179,11070906,3165,0,1751069137,13172.322319439998,28973.322071610004,53363.30230656001 2025-06-28,00:05:39.000,179,11070869,4125,0,1751069138,13172.376209919988,27128.48721018,53363.34422928001 2025-06-28,00:05:40.000,179,11070781,4485,0,1751069139,13172.376209919988,27128.522455829996,53363.42807472 2025-06-28,00:05:41.000,179,11070915,4125,0,1751069140,13172.490727189994,28973.315022480005,53363.37916488 2025-06-28,00:05:42.000,179,11070903,4125,0,1751069141,13172.497463499989,25283.7580857,53363.51192016001 2025-06-28,00:05:43.000,179,11070924,2844,0,1751069142,13172.544617669999,28512.090446579998,53363.43506184 2025-06-28,00:05:44.000,179,11070764,3525,0,1751069143,13172.564826599999,30356.861865839994,53363.54685576 2025-06-28,00:05:45.000,179,11070804,2725,0,1751069144,13172.57829921999,28511.991758760007,53363.518907280006 2025-06-28,00:05:46.000,179,11070910,3645,0,1751069145,13172.61871707999,29434.33517361,53363.57480424 2025-06-28,00:05:47.000,179,11070874,3525,0,1751069146,13172.62545339,25744.827580740006,53363.60973984001 2025-06-28,00:05:48.000,179,11070927,3205,0,1751069147,13172.62545339,29895.623191680002,53363.567817120005 2025-06-28,00:05:49.000,179,11070964,3804,0,1751069148,13172.692816489995,26206.03100925,53363.64467544 2025-06-28,00:05:50.000,179,11070977,3725,0,1751069149,13172.733234349995,29895.49630734,53363.72153376 2025-06-28,00:05:51.000,179,11070820,3605,0,1751069150,13172.7669159,28050.837674160008,53363.57480424 2025-06-28,00:05:52.000,179,11070923,3205,0,1751069151,13172.78712483,27128.395571490008,53363.58179136 2025-06-28,00:05:53.000,179,11070916,4045,0,1751069152,13172.84775162,25744.827580740006,53363.67262392 2025-06-28,00:05:54.000,179,11070917,4365,0,1751069153,13172.92185102999,34507.615181999994,53363.63768832001 2025-06-28,00:05:55.000,179,11070936,3525,0,1751069154,13172.90164209999,32201.562793799996,53363.65864968001 2025-06-28,00:05:56.000,179,11070818,3924,0,1751069155,13173.002686749991,31279.289870249995,53363.735508000005 2025-06-28,00:05:57.000,179,11070806,2965,0,1751069156,13173.002686749991,34046.44699914,53363.567817120005 2025-06-28,00:05:58.000,179,11071009,4045,0,1751069157,13173.076786159996,32201.583941189994,53363.71454664 2025-06-28,00:05:59.000,179,11070884,3765,0,1751069158,13173.110467710001,24822.498264149996,53363.7704436 2025-06-28,00:06:00.000,179,11070893,4045,0,1751069159,13173.198039739997,33124.068338640005,53363.7005724 2025-06-28,00:06:01.000,179,11070859,3725,0,1751069160,13173.211512360002,28973.258629439995,53363.8403148 2025-06-28,00:06:02.000,179,11070943,3845,0,1751069161,13173.299084389997,31279.23347721,53363.81935344 2025-06-28,00:06:03.000,179,11070901,2925,0,1751069162,13173.285611769992,31279.23347721,53363.75646936001 2025-06-28,00:06:04.000,179,11070929,3245,0,1751069163,13173.312557010002,30817.94545914,53363.88922464 2025-06-28,00:06:05.000,179,11070872,2764,0,1751069164,13173.305820699992,30818.171031300008,53363.72852088001 2025-06-28,00:06:06.000,179,11070830,3365,0,1751069165,13173.406865349993,30818.09349087,53363.79839208001 2025-06-28,00:06:07.000,179,11070712,2644,0,1751069166,13173.312557010002,30818.128736519997,53363.784417840005 2025-06-28,00:06:08.000,179,11070880,3605,0,1751069167,13173.299084389997,30818.10054,53363.88922464 2025-06-28,00:06:09.000,179,11070874,3525,0,1751069168,13173.251930220002,27128.557701480007,53363.88223752 2025-06-28,00:06:10.000,179,11070875,3804,0,1751069169,13173.251930220002,28512.08339745,53363.81935344 2025-06-28,00:06:11.000,179,11070816,3525,0,1751069170,13173.157621879996,25745.017907250003,53363.79140496 2025-06-28,00:06:12.000,179,11070881,3725,0,1751069171,13173.177830809997,30818.114638259998,53363.70755952001 2025-06-28,00:06:13.000,179,11070889,3885,0,1751069172,13173.123940329991,33124.10358429,53363.84730192001 2025-06-28,00:06:14.000,179,11070934,3525,0,1751069173,13173.076786159996,33124.061289510006,53363.77743072001 2025-06-28,00:06:15.000,179,11070817,4125,0,1751069174,13173.04984092,25745.074300289998,53363.784417840005 2025-06-28,00:06:16.000,179,11070765,3885,0,1751069175,13173.02963199,31279.466098499994,53363.81935344 2025-06-28,00:06:17.000,179,11070880,3685,0,1751069176,13173.043104609991,31740.634281360006,53363.77743072001 2025-06-28,00:06:18.000,179,11070849,4004,0,1751069177,13173.002686749991,26206.284777930006,53363.72153376 2025-06-28,00:06:19.000,179,11070881,4165,0,1751069178,13172.955532579996,31279.459049369994,53363.7704436 2025-06-28,00:06:20.000,179,11070866,3565,0,1751069179,13172.96226888999,27128.78327364,53363.77743072001 2025-06-28,00:06:21.000,179,11070854,3685,0,1751069180,13172.92185102999,31279.339214160005,53363.81935344 2025-06-28,00:06:22.000,179,11070815,3725,0,1751069181,13172.894905789995,28051.013902410006,53363.71454664 2025-06-28,00:06:23.000,179,11070794,3205,0,1751069182,13172.915114719995,27128.698684079995,53363.7704436 2025-06-28,00:06:24.000,179,11070794,2805,0,1751069183,13172.88816948,29434.595991420007,53363.80537920001 2025-06-28,00:06:25.000,179,11070705,3725,0,1751069184,13172.80059744999,25283.884970040002,53363.77743072001 2025-06-28,00:06:26.000,179,11070833,3804,0,1751069185,13172.7669159,34046.5315887,53363.79140496 2025-06-28,00:06:27.000,179,11070825,3885,0,1751069186,13172.74670697,30356.854816709994,53363.79839208001 2025-06-28,00:06:28.000,179,11070843,4405,0,1751069187,13172.733234349995,29895.672535589998,53363.784417840005 2025-06-28,00:06:29.000,179,11070920,3245,0,1751069188,13172.73997065999,32201.66853075,53363.74948224 2025-06-28,00:06:30.000,179,11070732,3525,0,1751069189,13172.632189699994,28050.837674160008,53363.665636800004 2025-06-28,00:06:31.000,179,11070900,3605,0,1751069190,13172.591771839994,28511.970611369994,53363.63768832001 2025-06-28,00:06:32.000,179,11070851,3245,0,1751069191,13172.55809028999,32201.598039450007,53363.62371408 2025-06-28,00:06:33.000,179,11070845,4085,0,1751069192,13172.524408739999,31740.310021380006,53363.616726960005 2025-06-28,00:06:34.000,179,11070883,4405,0,1751069193,13172.53788135999,28512.041102670002,53363.65864968001 2025-06-28,00:06:35.000,179,11070939,4405,0,1751069194,13172.477254569989,27589.542606960007,53363.616726960005 2025-06-28,00:06:36.000,179,11070920,3645,0,1751069195,13172.483990879999,27589.563754350005,53363.64467544 2025-06-28,00:06:37.000,179,11070832,3605,0,1751069196,13172.463781949999,30817.846771319993,53363.58877848001 2025-06-28,00:06:38.000,179,11070843,4045,0,1751069197,13172.483990879999,27128.3039328,53363.54685576 2025-06-28,00:06:39.000,179,11070906,3485,0,1751069198,13172.55809028999,29895.48220908,53363.63070120001 2025-06-28,00:06:40.000,179,11070888,3645,0,1751069199,13172.531145049994,28973.124695970007,53363.58877848001 2025-06-28,00:06:41.000,179,11070878,2565,0,1751069200,13172.564826599999,30356.763178020003,53363.616726960005 2025-06-28,00:06:42.000,179,11070763,3085,0,1751069201,13172.517672429989,28512.034053540003,53363.46999744001 2025-06-28,00:06:43.000,179,11070905,3685,0,1751069202,13172.564826599999,31740.260677469996,53363.5258944 2025-06-28,00:06:44.000,179,11070839,3924,0,1751069203,13172.605244459999,31740.246579209997,53363.497945920004 2025-06-28,00:06:45.000,179,11070903,3765,0,1751069204,13172.64566232,29434.440910560006,53363.50493304 2025-06-28,00:06:46.000,179,11070920,2725,0,1751069205,13172.62545339,29434.36337013,53363.46999744001 2025-06-28,00:06:47.000,179,11070847,3645,0,1751069206,13172.632189699994,25744.827580740006,53363.42807472 2025-06-28,00:06:48.000,179,11070911,3845,0,1751069207,13172.64566232,29895.454012560003,53363.400126240005 2025-06-28,00:06:49.000,179,11070758,2844,0,1751069208,13172.63892600999,27128.430817140004,53363.36519064 2025-06-28,00:06:50.000,179,11070866,2685,0,1751069209,13172.55809028999,34968.68467704,53363.46301032001 2025-06-28,00:06:51.000,179,11070891,3165,0,1751069210,13172.443573019998,26667.044111249998,53363.4560232 2025-06-28,00:06:52.000,179,11070848,2805,0,1751069211,13172.531145049994,26667.01591473,53363.29531944001 2025-06-28,00:06:53.000,179,11070879,3765,0,1751069212,13172.490727189994,26667.093455160008,53363.42108760001 2025-06-28,00:06:54.000,179,11070807,4285,0,1751069213,13172.356000989988,36813.28691718,53363.351216400006 2025-06-28,00:06:55.000,179,11070923,3365,0,1751069214,13172.308846819993,28511.75208834,53363.41410048 2025-06-28,00:06:56.000,179,11070825,4045,0,1751069215,13172.295374199988,28972.976664240006,53363.42108760001 2025-06-28,00:06:57.000,179,11070882,3645,0,1751069216,13172.214538480002,31278.965610269996,53363.351216400006 2025-06-28,00:06:58.000,179,11070853,4004,0,1751069217,13172.221274789998,25744.764138569997,53363.37916488 2025-06-28,00:06:59.000,179,11070810,3325,0,1751069218,13172.180856929997,37735.658528550004,53363.386152 2025-06-28,00:07:00.000,179,11070873,4004,0,1751069219,13172.147175379992,29895.397619519994,53363.351216400006 2025-06-28,00:07:01.000,179,11070882,3565,0,1751069220,13172.140439069997,30356.61514629,53363.281345200005 2025-06-28,00:07:02.000,179,11070903,3845,0,1751069221,13172.187593239993,27589.44391914,53363.351216400006 2025-06-28,00:07:03.000,179,11070750,3405,0,1751069222,13172.073075970002,23899.98567018,53363.37217776001 2025-06-28,00:07:04.000,179,11070792,3845,0,1751069223,13171.992240250001,29895.32712822,53363.36519064 2025-06-28,00:07:05.000,179,11070817,3965,0,1751069224,13171.938349769996,26667.058209509996,53363.30230656001 2025-06-28,00:07:06.000,179,11070722,2725,0,1751069225,13171.998976559997,28511.89307094,53363.26038384 2025-06-28,00:07:07.000,179,11070799,4004,0,1751069226,13171.924877149992,28511.970611369994,53363.183525520006 2025-06-28,00:07:08.000,179,11070834,2685,0,1751069227,13171.918140839996,29895.454012560003,53363.26038384 2025-06-28,00:07:09.000,179,11070852,3285,0,1751069228,13171.877722979996,28050.696691560006,53363.27435808001 2025-06-28,00:07:10.000,179,11070838,3485,0,1751069229,13171.823832499991,31740.20428443,53363.19749976 2025-06-28,00:07:11.000,179,11070983,3605,0,1751069230,13171.76320570999,30356.713834110007,53363.27435808001 2025-06-28,00:07:12.000,179,11070919,3485,0,1751069231,13171.66889737,29895.425816040006,53363.15557704001 2025-06-28,00:07:13.000,179,11070915,3725,0,1751069232,13171.635215819995,28050.77423199,53363.17653840001 2025-06-28,00:07:14.000,179,11070933,3924,0,1751069233,13171.493753309995,28511.88602181,53363.162564160004 2025-06-28,00:07:15.000,179,11070832,3565,0,1751069234,13171.44659914,28511.773235729997,53363.0717316 2025-06-28,00:07:16.000,179,11070848,3205,0,1751069235,13171.392708659994,26205.847731870002,53363.04378312 2025-06-28,00:07:17.000,179,11070883,3565,0,1751069236,13171.325345559999,32201.407712939996,53362.97391192 2025-06-28,00:07:18.000,179,11070780,3885,0,1751069237,13171.210828289994,31740.22543182,53363.064744480005 2025-06-28,00:07:19.000,179,11070911,4165,0,1751069238,13171.103047329998,24822.258593730003,53362.994873280004 2025-06-28,00:07:20.000,179,11070850,3525,0,1751069239,13171.035684230003,30356.48121282,53362.945963440005 2025-06-28,00:07:21.000,179,11070796,3765,0,1751069240,13170.954848510002,27589.359329579995,53362.945963440005 2025-06-28,00:07:22.000,179,11070974,3685,0,1751069241,13170.894221720002,25283.405629200002,53362.90404072 2025-06-28,00:07:23.000,179,11070919,3924,0,1751069242,13170.813386000002,30817.670543069995,53362.82019528001 2025-06-28,00:07:24.000,179,11070784,3085,0,1751069243,13170.746022899992,27589.246543500005,53362.827182400004 2025-06-28,00:07:25.000,179,11070817,3205,0,1751069244,13170.759495519997,33123.5185065,53362.84115664001 2025-06-28,00:07:26.000,179,11070833,3765,0,1751069245,13170.678659799996,28511.547663570003,53362.86910512001 2025-06-28,00:07:27.000,179,11070761,4165,0,1751069246,13170.624769319991,30356.347279349997,53362.72237560001 2025-06-28,00:07:28.000,179,11070807,3245,0,1751069247,13170.604560389991,34968.170090550004,53362.778272560005 2025-06-28,00:07:29.000,179,11070801,3085,0,1751069248,13170.516988359996,25744.284797729997,53362.72237560001 2025-06-28,00:07:30.000,179,11070880,3165,0,1751069249,13170.42268001999,23899.562722379997,53362.69442712 2025-06-28,00:07:31.000,179,11070919,3845,0,1751069250,13170.40247108999,28972.497323400006,53362.71538848 2025-06-28,00:07:32.000,179,11070858,3444,0,1751069251,13170.40247108999,31278.394630740004,53362.65250440001 2025-06-28,00:07:33.000,179,11070866,3685,0,1751069252,13170.40247108999,27127.599019800007,53362.64551728 2025-06-28,00:07:34.000,179,11070792,3085,0,1751069253,13170.355316919995,28972.356340800005,53362.65250440001 2025-06-28,00:07:35.000,179,11070779,4565,0,1751069254,13170.294690129995,29433.496327140005,53362.65250440001 2025-06-28,00:07:36.000,179,11070777,4365,0,1751069255,13170.20038178999,30816.902187900007,53362.63154304001 2025-06-28,00:07:37.000,179,11070931,3565,0,1751069256,13170.166700239999,27588.520483109998,53362.58263320001 2025-06-28,00:07:38.000,179,11070830,3804,0,1751069257,13170.099337139989,28049.6252238,53362.63154304001 2025-06-28,00:07:39.000,179,11070877,4325,0,1751069258,13170.031974039994,29894.319102630005,53362.5476976 2025-06-28,00:07:40.000,179,11070962,4004,0,1751069259,13170.038710349989,29894.333200890003,53362.55468472001 2025-06-28,00:07:41.000,179,11070906,3565,0,1751069260,13170.058919279989,25743.488246039997,53362.4778264 2025-06-28,00:07:42.000,179,11070851,4004,0,1751069261,13170.005028799998,30816.570878790008,53362.442890800005 2025-06-28,00:07:43.000,179,11070810,2685,0,1751069262,13170.065655589999,28510.574883630004,53362.442890800005 2025-06-28,00:07:44.000,179,11070898,3845,0,1751069263,13170.065655589999,28971.651427799996,53362.36603248001 2025-06-28,00:07:45.000,179,11070971,3924,0,1751069264,13170.038710349989,24359.736977909997,53362.324109760004 2025-06-28,00:07:46.000,179,11070843,2805,0,1751069265,13170.038710349989,31738.526591489994,53362.36603248001 2025-06-28,00:07:47.000,179,11070853,2925,0,1751069266,13170.038710349989,29893.71992658,53362.28218704 2025-06-28,00:07:48.000,179,11070917,3804,0,1751069267,13170.126282379999,27587.794422720006,53362.25423856 2025-06-28,00:07:49.000,179,11070978,3405,0,1751069268,13170.15996392999,29432.537645460005,53362.19135448 2025-06-28,00:07:50.000,179,11070861,3085,0,1751069269,13170.193645479994,30816.070390559995,53362.19834160001 2025-06-28,00:07:51.000,179,11070890,2885,0,1751069270,13170.34184429999,33121.784420519994,53362.21930296001 2025-06-28,00:07:52.000,179,11070894,3485,0,1751069271,13170.42268001999,34505.47224648,53362.14943176001 2025-06-28,00:07:53.000,179,11070903,3725,0,1751069272,13170.40247108999,32199.511496969993,53362.177380240006 2025-06-28,00:07:54.000,179,11070948,3525,0,1751069273,13170.46983419,28510.025051489996,53362.0935348 2025-06-28,00:07:55.000,179,11070802,3685,0,1751069274,13170.577615149996,34966.59813456,53362.05161208001 2025-06-28,00:07:56.000,179,11070749,3405,0,1751069275,13170.618033009996,28509.98980584,53362.11449616 2025-06-28,00:07:57.000,179,11070859,3685,0,1751069276,13170.671923490001,28048.807524720003,53362.06558632 2025-06-28,00:07:58.000,179,11070853,3725,0,1751069277,13170.752759210001,32660.538697230004,53361.93283104001 2025-06-28,00:07:59.000,179,11070878,3165,0,1751069278,13170.786440759992,32199.43395654,53361.988728000004 2025-06-28,00:08:00.000,179,11070935,2885,0,1751069279,13170.847067549992,30815.809572750004,53361.92584392 2025-06-28,00:08:01.000,179,11070766,2925,0,1751069280,13170.900958029997,25281.67859235,53361.890908320005 2025-06-28,00:08:02.000,179,11070840,3325,0,1751069281,13170.995266370002,25281.720887129995,53361.86295984001 2025-06-28,00:08:03.000,179,11070919,3685,0,1751069282,13171.008738989993,30354.72597945,53361.96776664 2025-06-28,00:08:04.000,179,11070897,3924,0,1751069283,13171.062629469998,34505.44404996,53361.90488256 2025-06-28,00:08:05.000,179,11070927,3885,0,1751069284,13171.069365779993,34966.60518369,53361.87693408 2025-06-28,00:08:06.000,179,11070850,4004,0,1751069285,13171.069365779993,27587.70278403,53361.86994696 2025-06-28,00:08:07.000,179,11070758,3325,0,1751069286,13171.096311019988,29432.361417210006,53361.86994696 2025-06-28,00:08:08.000,179,11070872,3365,0,1751069287,13171.129992569993,30354.838765530003,53361.80007576 2025-06-28,00:08:09.000,179,11070877,4045,0,1751069288,13171.116519949988,25281.868918859996,53361.80007576 2025-06-28,00:08:10.000,179,11070832,3285,0,1751069289,13171.210828289994,28048.99785123,53361.78610152001 2025-06-28,00:08:11.000,179,11070929,3165,0,1751069290,13171.190619359993,25281.946459290004,53361.81405000001 2025-06-28,00:08:12.000,179,11070866,3525,0,1751069291,13171.284927699999,29893.853860050003,53361.7791144 2025-06-28,00:08:13.000,179,11070887,3965,0,1751069292,13171.345554489999,28971.60208389,53361.7092432 2025-06-28,00:08:14.000,179,11070920,3325,0,1751069293,13171.311872939994,31738.568886270004,53361.674307600006 2025-06-28,00:08:15.000,179,11070857,3804,0,1751069294,13171.37923603999,29893.89615483,53361.76514016001 2025-06-28,00:08:16.000,179,11070957,3965,0,1751069295,13171.412917589994,33583.36850205,53361.674307600006 2025-06-28,00:08:17.000,179,11070954,3765,0,1751069296,13171.372499729994,28510.250623650005,53361.7092432 2025-06-28,00:08:18.000,179,11070966,3444,0,1751069297,13171.42639021,29893.853860050003,53361.75116592 2025-06-28,00:08:19.000,179,11070820,3005,0,1751069298,13171.46007175999,28971.524543460007,53361.674307600006 2025-06-28,00:08:20.000,179,11070837,3325,0,1751069299,13171.56111640999,28510.412753640005,53361.64635912001 2025-06-28,00:08:21.000,179,11070901,3485,0,1751069300,13171.574589029995,21592.68558597,53361.674307600006 2025-06-28,00:08:22.000,179,11070844,3205,0,1751069301,13171.574589029995,25743.375459960007,53361.639372 2025-06-28,00:08:23.000,179,11070758,3005,0,1751069302,13171.60827058,27588.16802661,53361.69526896001 2025-06-28,00:08:24.000,179,11070831,3485,0,1751069303,13171.695842609995,29432.826659790007,53361.69526896001 2025-06-28,00:08:25.000,179,11070910,3485,0,1751069304,13171.695842609995,23898.632237219994,53361.78610152001 2025-06-28,00:08:26.000,179,11070825,3845,0,1751069305,13171.72278784999,27588.217370519997,53361.61841064001 2025-06-28,00:08:27.000,179,11070878,3405,0,1751069306,13171.796887259996,32199.997886940007,53361.57648792001 2025-06-28,00:08:28.000,179,11070760,2764,0,1751069307,13171.83056881,29433.094526729998,53361.66033336 2025-06-28,00:08:29.000,179,11070873,2965,0,1751069308,13171.945086079992,31739.10462015,53361.66732048001 2025-06-28,00:08:30.000,179,11070877,3245,0,1751069309,13171.911404530001,26666.05723305,53361.58347504 2025-06-28,00:08:31.000,179,11070882,3405,0,1751069310,13172.073075970002,28972.017982560006,53361.7092432 2025-06-28,00:08:32.000,179,11070839,3965,0,1751069311,13172.059603349997,27127.380496769998,53361.61841064001 2025-06-28,00:08:33.000,179,11070842,3365,0,1751069312,13172.201065859997,28972.109621249998,53361.66732048001 2025-06-28,00:08:34.000,179,11070874,3685,0,1751069313,13172.180856929997,26205.051180180002,53361.81405000001 2025-06-28,00:08:35.000,179,11070812,3045,0,1751069314,13172.207802169993,23899.21731501,53361.66033336 2025-06-28,00:08:36.000,179,11070836,2965,0,1751069315,13172.241483719998,31278.225451620005,53361.68828184 2025-06-28,00:08:37.000,179,11070866,3285,0,1751069316,13172.261692649998,31278.218402490005,53361.69526896001 2025-06-28,00:08:38.000,179,11070824,3525,0,1751069317,13172.221274789998,27127.627216320005,53361.61841064001 2025-06-28,00:08:39.000,179,11070915,4165,0,1751069318,13172.167384309992,26666.451984330008,53361.69526896001 2025-06-28,00:08:40.000,179,11070922,3405,0,1751069319,13172.093284900002,34967.81058492001,53361.74417880001 2025-06-28,00:08:41.000,179,11070882,3485,0,1751069320,13172.012449180002,29433.55272018,53361.75116592 2025-06-28,00:08:42.000,179,11070844,3485,0,1751069321,13171.877722979996,31739.57691186,53361.7092432 2025-06-28,00:08:43.000,179,11070812,3485,0,1751069322,13171.72952416,32661.821638890004,53361.723217440005 2025-06-28,00:08:44.000,179,11070867,3165,0,1751069323,13171.58132533999,28511.25864924,53361.7092432 2025-06-28,00:08:45.000,179,11070784,3285,0,1751069324,13171.385972349999,28972.292898629996,53361.7092432 2025-06-28,00:08:46.000,179,11070837,3804,0,1751069325,13171.183883049998,30817.014973979996,53361.69526896001 2025-06-28,00:08:47.000,179,11070867,3965,0,1751069326,13170.914430650002,26205.001836270007,53361.772127280004 2025-06-28,00:08:48.000,179,11070863,3765,0,1751069327,13170.766231829992,27588.541630499996,53361.82802424 2025-06-28,00:08:49.000,179,11070959,3725,0,1751069328,13170.564142529991,28510.814554049997,53361.74417880001 2025-06-28,00:08:50.000,179,11070793,3804,0,1751069329,13170.36878954,31277.774307300002,53361.772127280004 2025-06-28,00:08:51.000,179,11070854,3525,0,1751069330,13170.26774489,28049.371455119996,53361.75815304 2025-06-28,00:08:52.000,179,11070816,3485,0,1751069331,13170.20038178999,27126.844762890003,53361.69526896001 2025-06-28,00:08:53.000,179,11070917,4004,0,1751069332,13170.025237729998,25282.14383493,53361.7092432 2025-06-28,00:08:54.000,179,11070859,3125,0,1751069333,13169.951138319993,28049.075391659993,53361.674307600006 2025-06-28,00:08:55.000,179,11070918,3485,0,1751069334,13169.823148429998,28049.061293399995,53361.58347504 2025-06-28,00:08:56.000,179,11070944,3765,0,1751069335,13169.796203190002,30354.86696205,53361.61841064001 2025-06-28,00:08:57.000,179,11070820,3565,0,1751069336,13169.816412120002,28971.200283479993,53361.49962960001 2025-06-28,00:08:58.000,179,11070932,3525,0,1751069337,13169.708631159992,31738.237577160005,53361.51360384 2025-06-28,00:08:59.000,179,11070868,3525,0,1751069338,13169.749049019993,24820.461065580006,53361.457706880006 2025-06-28,00:09:00.000,179,11070867,4045,0,1751069339,13169.695158540002,28048.574903429995,53361.24110616001 2025-06-28,00:09:01.000,179,11070872,3405,0,1751069340,13169.654740680002,27126.132800759995,53361.269054640004 2025-06-28,00:09:02.000,179,11070888,3765,0,1751069341,13169.614322820002,31276.68874128,53361.220144800005 2025-06-28,00:09:03.000,179,11070875,3885,0,1751069342,13169.594113890002,26664.844782689994,53361.220144800005 2025-06-28,00:09:04.000,179,11070794,2885,0,1751069343,13169.614322820002,28048.335233010002,53361.16424784001 2025-06-28,00:09:05.000,179,11070882,3365,0,1751069344,13169.600850199997,28048.20129954,53361.16424784001 2025-06-28,00:09:06.000,179,11070727,4004,0,1751069345,13169.499805549996,29892.986817059995,53361.07341528001 2025-06-28,00:09:07.000,179,11070843,3605,0,1751069346,13169.445915069991,29892.902227500002,53361.101363760004 2025-06-28,00:09:08.000,179,11070933,4004,0,1751069347,13169.445915069991,32659.904275530003,53361.12931224 2025-06-28,00:09:09.000,179,11070710,3085,0,1751069348,13169.439178759996,36349.36957362,53361.02450544001 2025-06-28,00:09:10.000,179,11070933,3965,0,1751069349,13169.338134109996,29892.803539679997,53360.94764712001 2025-06-28,00:09:11.000,179,11070855,4085,0,1751069350,13169.37181566,27125.822639039994,53360.96860848 2025-06-28,00:09:12.000,179,11070938,3085,0,1751069351,13169.32466148999,28509.34833501,53360.97559560001 2025-06-28,00:09:13.000,179,11070848,3365,0,1751069352,13169.297716249996,29431.593062040003,53360.884763040005 2025-06-28,00:09:14.000,179,11070900,3285,0,1751069353,13169.23035315,30815.245642349997,53360.814891840004 2025-06-28,00:09:15.000,179,11070950,3485,0,1751069354,13169.237089459995,30353.964673409995,53360.77296912 2025-06-28,00:09:16.000,179,11070917,4405,0,1751069355,13169.29097994,28509.34128588,53360.8009176 2025-06-28,00:09:17.000,179,11070903,3965,0,1751069356,13169.216880529995,27125.780344259998,53360.7310464 2025-06-28,00:09:18.000,179,11070878,3605,0,1751069357,13169.257298389995,29431.705848120007,53360.668162320006 2025-06-28,00:09:19.000,179,11070836,3605,0,1751069358,13169.25056208,31276.420874339994,53360.668162320006 2025-06-28,00:09:20.000,179,11070864,3605,0,1751069359,13169.24382576999,28970.615205690003,53360.56335552 2025-06-28,00:09:21.000,179,11070876,3045,0,1751069360,13169.31118887,28048.20834867,53360.50745856 2025-06-28,00:09:22.000,179,11070805,3285,0,1751069361,13169.35160673,31737.680695889998,53360.5563684 2025-06-28,00:09:23.000,179,11070823,3965,0,1751069362,13169.405497209991,29892.972718799996,53360.42361312001 2025-06-28,00:09:24.000,179,11070763,4085,0,1751069363,13169.452651380001,33121.283932289996,53360.38867752 2025-06-28,00:09:25.000,179,11070827,3885,0,1751069364,13169.41223352,32660.143945949996,53360.40265176001 2025-06-28,00:09:26.000,179,11070747,4325,0,1751069365,13169.466123999991,27587.131804499993,53360.33976768 2025-06-28,00:09:27.000,179,11070768,3325,0,1751069366,13169.466123999991,28048.405724309996,53360.22098664 2025-06-28,00:09:28.000,179,11070842,3285,0,1751069367,13169.526750789992,27587.23754145,53360.25592224001 2025-06-28,00:09:29.000,179,11070778,2925,0,1751069368,13169.553696030001,27126.104604239998,53360.165089680006 2025-06-28,00:09:30.000,179,11070873,3165,0,1751069369,13169.580641269997,29893.254684,53360.046308640005 2025-06-28,00:09:31.000,179,11070847,3005,0,1751069370,13169.607586509992,29893.08550488,53360.13714120001 2025-06-28,00:09:32.000,179,11070810,2605,0,1751069371,13169.587377579992,29893.212389220003,53360.165089680006 2025-06-28,00:09:33.000,179,11070788,3285,0,1751069372,13169.661476989997,27126.25263597,53360.1022056 2025-06-28,00:09:34.000,179,11070790,2444,0,1751069373,13169.668213299992,33121.48835706001,53360.05329576 2025-06-28,00:09:35.000,179,11070741,4325,0,1751069374,13169.708631159992,27587.37852405,53360.08823136001 2025-06-28,00:09:36.000,179,11070769,3285,0,1751069375,13169.674949610002,27587.427867959996,53359.976437440004 2025-06-28,00:09:37.000,179,11070787,3285,0,1751069376,13169.782730569998,28970.918318280004,53360.01137304 2025-06-28,00:09:38.000,179,11070772,3804,0,1751069377,13169.782730569998,27587.37852405,53359.96945032001 2025-06-28,00:09:39.000,179,11070919,3325,0,1751069378,13169.796203190002,28509.714889769995,53360.03932152001 2025-06-28,00:09:40.000,179,11070694,3525,0,1751069379,13169.917456769988,33121.70688009,53359.86464352 2025-06-28,00:09:41.000,179,11070704,3725,0,1751069380,13169.877038909988,28509.799479330002,53359.88560488 2025-06-28,00:09:42.000,179,11070851,3444,0,1751069381,13169.903984149998,28048.497363000002,53359.87163064001 2025-06-28,00:09:43.000,179,11070780,3285,0,1751069382,13169.917456769988,25742.600055660005,53359.94150184001 2025-06-28,00:09:44.000,179,11070654,3565,0,1751069383,13169.991556179993,33582.649490790005,53359.829707920006 2025-06-28,00:09:45.000,179,11070854,3285,0,1751069384,13169.978083559989,33582.71998209,53359.89957912001 2025-06-28,00:09:46.000,179,11070857,3924,0,1751069385,13170.011765109994,34043.8529193,53359.84368216 2025-06-28,00:09:47.000,179,11070777,3645,0,1751069386,13170.079128209989,31276.773330840006,53359.74586248 2025-06-28,00:09:48.000,179,11070753,4004,0,1751069387,13170.126282379999,25742.48022045,53359.780798080006 2025-06-28,00:09:49.000,179,11070810,3285,0,1751069388,13170.13975499999,31276.68874128,53359.72490112 2025-06-28,00:09:50.000,179,11070760,3725,0,1751069389,13170.2071181,31276.53366042,53359.662017040006 2025-06-28,00:09:51.000,179,11070852,3365,0,1751069390,13170.24753596,27587.089509719997,53359.63406856001 2025-06-28,00:09:52.000,179,11070883,3365,0,1751069391,13170.30142643999,33121.24868664,53359.662017040006 2025-06-28,00:09:53.000,179,11070925,3725,0,1751069392,13170.30816275,31737.67364676,53359.73887536 2025-06-28,00:09:54.000,179,11070870,2725,0,1751069393,13170.395734779995,30815.22449496,53359.70393976001 2025-06-28,00:09:55.000,179,11070851,4525,0,1751069394,13170.456361569995,24358.73600145,53359.780798080006 2025-06-28,00:09:56.000,179,11070900,3804,0,1751069395,13170.50351573999,28970.382584399995,53359.759836720004 2025-06-28,00:09:57.000,179,11070747,3765,0,1751069396,13170.557406219996,28970.438977440004,53359.74586248 2025-06-28,00:09:58.000,179,11070899,4045,0,1751069397,13170.59108777,27586.73000409,53359.75284960001 2025-06-28,00:09:59.000,179,11070903,3924,0,1751069398,13170.6112967,29892.634360559998,53359.7877852 2025-06-28,00:10:00.000,179,11070868,3005,0,1751069399,13170.644978249991,29431.529619869994,53359.710926880005 2025-06-28,00:10:01.000,179,11070899,4004,0,1751069400,13170.705605039991,31276.216449569998,53359.73188824001 2025-06-28,00:10:02.000,179,11070853,3885,0,1751069401,13170.746022899992,27125.547722970005,53359.780798080006 2025-06-28,00:10:03.000,179,11070767,4004,0,1751069402,13170.806649689992,31737.34233765,53359.75284960001 2025-06-28,00:10:04.000,179,11070929,3885,0,1751069403,13170.840331239997,27125.554772100004,53359.780798080006 2025-06-28,00:10:05.000,179,11070836,3365,0,1751069404,13170.853803860002,27586.666561920007,53359.90656624 2025-06-28,00:10:06.000,179,11070787,3765,0,1751069405,13170.806649689992,31737.384632429996,53359.84368216 2025-06-28,00:10:07.000,179,11070879,4125,0,1751069406,13170.786440759992,26203.15496421,53359.808746560004 2025-06-28,00:10:08.000,179,11070852,3325,0,1751069407,13170.833594930002,29431.430932050003,53359.91355336 2025-06-28,00:10:09.000,179,11070834,3525,0,1751069408,13170.840331239997,26664.478227929998,53359.81573368 2025-06-28,00:10:10.000,179,11070824,3285,0,1751069409,13170.874012790002,28970.354387879997,53359.86464352 2025-06-28,00:10:11.000,179,11070849,4205,0,1751069410,13170.880749099997,31737.384632429996,53359.91355336 2025-06-28,00:10:12.000,179,11070981,4004,0,1751069411,13170.847067549992,25742.120714820005,53359.90656624 2025-06-28,00:10:13.000,179,11070806,3125,0,1751069412,13170.867276479992,24358.58092059,53359.94150184001 2025-06-28,00:10:14.000,179,11070852,2965,0,1751069413,13170.927903269992,33582.170149950005,53359.91355336 2025-06-28,00:10:15.000,179,11070941,4245,0,1751069414,13170.914430650002,24358.496331029994,53359.90656624 2025-06-28,00:10:16.000,179,11070883,4445,0,1751069415,13170.914430650002,31737.398730689994,53359.94150184001 2025-06-28,00:10:17.000,179,11070847,4165,0,1751069416,13170.907694339992,31276.322186520003,53359.87163064001 2025-06-28,00:10:18.000,179,11070855,3725,0,1751069417,13170.907694339992,27125.73804948,53359.94150184001 2025-06-28,00:10:19.000,179,11070916,3325,0,1751069418,13170.874012790002,26664.60511227,53359.99041168001 2025-06-28,00:10:20.000,179,11070884,3605,0,1751069419,13170.934639580002,30353.999919060007,53360.00438592 2025-06-28,00:10:21.000,179,11070884,3845,0,1751069420,13170.874012790002,28970.47422309,53360.01836016001 2025-06-28,00:10:22.000,179,11070830,3485,0,1751069421,13170.874012790002,33121.199342730004,53359.94150184001 2025-06-28,00:10:23.000,179,11070905,4045,0,1751069422,13170.874012790002,30354.140901659994,53360.0323344 2025-06-28,00:10:24.000,179,11070769,3125,0,1751069423,13170.786440759992,25742.416778280007,53359.878617760005 2025-06-28,00:10:25.000,179,11070837,3765,0,1751069424,13170.786440759992,33121.33327620001,53359.948488960006 2025-06-28,00:10:26.000,179,11070939,3965,0,1751069425,13170.712341350001,26664.837733559994,53359.92054048001 2025-06-28,00:10:27.000,179,11070711,3845,0,1751069426,13170.638241939996,28509.566858039994,53360.01137304 2025-06-28,00:10:28.000,179,11070804,3125,0,1751069427,13170.577615149996,26664.872979210006,53359.94150184001 2025-06-28,00:10:29.000,179,11070779,3885,0,1751069428,13170.53046098,26664.887077470004,53359.89957912001 2025-06-28,00:10:30.000,179,11070834,3405,0,1751069429,13170.42941633,25742.522515229997,53360.01137304 2025-06-28,00:10:31.000,179,11070907,3605,0,1751069430,13170.395734779995,30354.415817729998,53360.0323344 2025-06-28,00:10:32.000,179,11070908,2685,0,1751069431,13170.36205322999,26203.725943740006,53359.98342456 2025-06-28,00:10:33.000,179,11070867,2844,0,1751069432,13170.32837168,28970.876023499994,53360.01137304 2025-06-28,00:10:34.000,179,11070902,3645,0,1751069433,13170.22059071999,28970.79848307,53359.94150184001 2025-06-28,00:10:35.000,179,11070897,3765,0,1751069434,13170.274481199995,30815.485312770004,53359.98342456 2025-06-28,00:10:36.000,179,11070939,4004,0,1751069435,13170.18690917,28970.918318280004,53359.95547608 2025-06-28,00:10:37.000,179,11070866,3565,0,1751069436,13170.193645479994,34043.81767365,53359.95547608 2025-06-28,00:10:38.000,179,11070865,4125,0,1751069437,13170.153227619994,25742.614153920003,53359.87163064001 2025-06-28,00:10:39.000,179,11070801,4004,0,1751069438,13170.11954606999,28970.868974369994,53359.976437440004 2025-06-28,00:10:40.000,179,11070785,4045,0,1751069439,13170.065655589999,31737.934464570004,53359.94150184001 2025-06-28,00:10:41.000,179,11070849,3965,0,1751069440,13170.065655589999,29432.016009839994,53359.808746560004 2025-06-28,00:10:42.000,179,11070870,3765,0,1751069441,13170.065655589999,30815.732032319997,53359.79477232 2025-06-28,00:10:43.000,179,11070814,3525,0,1751069442,13170.079128209989,28970.897170890006,53359.80175944001 2025-06-28,00:10:44.000,179,11070804,2725,0,1751069443,13170.025237729998,32199.151991339997,53359.83669504 2025-06-28,00:10:45.000,179,11070832,3685,0,1751069444,13170.018501419989,32199.011008739995,53359.82272080001 2025-06-28,00:10:46.000,179,11070853,3765,0,1751069445,13169.957874629989,29431.924371150002,53359.7877852 2025-06-28,00:10:47.000,179,11070933,3605,0,1751069446,13169.910720459993,29893.148947049995,53359.72490112 2025-06-28,00:10:48.000,179,11070814,3285,0,1751069447,13169.877038909988,38194.331319389996,53359.717914 2025-06-28,00:10:49.000,179,11070953,3565,0,1751069448,13169.823148429998,31737.751187190006,53359.6480428 2025-06-28,00:10:50.000,179,11070783,3804,0,1751069449,13169.782730569998,25281.19220238,53359.63406856001 2025-06-28,00:10:51.000,179,11070757,3765,0,1751069450,13169.796203190002,33582.21949386,53359.62708144 2025-06-28,00:10:52.000,179,11070891,3965,0,1751069451,13169.829884739993,31276.406776079995,53359.5781716 2025-06-28,00:10:53.000,179,11070890,3444,0,1751069452,13169.836621050003,30815.139905400007,53359.63406856001 2025-06-28,00:10:54.000,179,11070931,3685,0,1751069453,13169.823148429998,24358.60206798,53359.51528752001 2025-06-28,00:10:55.000,179,11070756,3125,0,1751069454,13169.890511529993,28509.136861110004,53359.5083004 2025-06-28,00:10:56.000,179,11070903,3725,0,1751069455,13169.937665699988,29892.683704469993,53359.48733904001 2025-06-28,00:10:57.000,179,11070897,3765,0,1751069456,13169.944402009998,28970.206356149996,53359.4034936 2025-06-28,00:10:58.000,179,11070895,3804,0,1751069457,13170.079128209989,28047.820646520006,53359.43144208 2025-06-28,00:10:59.000,179,11070791,3845,0,1751069458,13170.099337139989,34043.2184976,53359.50131328 2025-06-28,00:11:00.000,179,11070774,4004,0,1751069459,13170.092600829994,30353.802543419995,53359.36855800001 2025-06-28,00:11:01.000,179,11070702,3525,0,1751069460,13170.15996392999,26664.196262729994,53359.43144208 2025-06-28,00:11:02.000,179,11070840,3765,0,1751069461,13170.28121750999,31276.216449569998,53359.494326160006 2025-06-28,00:11:03.000,179,11070845,4325,0,1751069462,13170.34858061,32198.503471379998,53359.43842920001 2025-06-28,00:11:04.000,179,11070824,2844,0,1751069463,13170.44288894999,29892.570918390003,53359.41048072 2025-06-28,00:11:05.000,179,11070881,3885,0,1751069464,13170.52372466999,29892.60616404,53359.4034936 2025-06-28,00:11:06.000,179,11070847,3845,0,1751069465,13170.59108777,33582.015069090005,53359.473364800004 2025-06-28,00:11:07.000,179,11070845,3845,0,1751069466,13170.618033009996,26203.14791508,53359.48035192 2025-06-28,00:11:08.000,179,11070839,3685,0,1751069467,13170.746022899992,29892.62731143,53359.48733904001 2025-06-28,00:11:09.000,179,11070848,3525,0,1751069468,13170.772968140001,24358.41174147,53359.50131328 2025-06-28,00:11:10.000,179,11070905,3845,0,1751069469,13170.867276479992,30814.977775410007,53359.52227464 2025-06-28,00:11:11.000,179,11070730,3285,0,1751069470,13170.954848510002,28508.974731120004,53359.56419736001 2025-06-28,00:11:12.000,179,11070860,3405,0,1751069471,13171.028947919993,33581.98687257001,53359.55721024 2025-06-28,00:11:13.000,179,11070804,3444,0,1751069472,13171.035684230003,28508.988829380003,53359.543236000005 2025-06-28,00:11:14.000,179,11070648,3525,0,1751069473,13171.136728879988,31737.307092000003,53359.50131328 2025-06-28,00:11:15.000,179,11070896,2565,0,1751069474,13171.183883049998,30353.76729777,53359.543236000005 2025-06-28,00:11:16.000,179,11070818,3725,0,1751069475,13171.271455079994,33120.853935360006,53359.51528752001 2025-06-28,00:11:17.000,179,11070762,3685,0,1751069476,13171.33881817999,32198.538717029995,53359.63406856001 2025-06-28,00:11:18.000,179,11070906,3685,0,1751069477,13171.325345559999,32659.6152612,53359.6480428 2025-06-28,00:11:19.000,179,11070877,4125,0,1751069478,13171.31860924999,32659.720998150005,53359.55022312 2025-06-28,00:11:20.000,179,11070851,4125,0,1751069479,13171.43986282999,31737.426927210006,53359.60612008001 2025-06-28,00:11:21.000,179,11070906,3485,0,1751069480,13171.48028068999,28509.101615460007,53359.63406856001 2025-06-28,00:11:22.000,179,11070965,4085,0,1751069481,13171.513962239995,27586.934428859997,53359.662017040006 2025-06-28,00:11:23.000,179,11070826,3645,0,1751069482,13171.594797959995,24819.812545620007,53359.68297840001 2025-06-28,00:11:24.000,179,11070877,3045,0,1751069483,13171.6891063,31737.631351980002,53359.69695264 2025-06-28,00:11:25.000,179,11070752,3405,0,1751069484,13171.716051539996,30815.22449496,53359.73188824001 2025-06-28,00:11:26.000,179,11070789,3845,0,1751069485,13171.76320570999,27125.822639039994,53359.717914 2025-06-28,00:11:27.000,179,11070869,3924,0,1751069486,13171.756469399996,30815.22449496,53359.66900416 2025-06-28,00:11:28.000,179,11070650,3245,0,1751069487,13171.796887259996,26664.654456179996,53359.72490112 2025-06-28,00:11:29.000,179,11070852,3245,0,1751069488,13171.74973309,27125.780344259998,53359.68297840001 2025-06-28,00:11:30.000,179,11070872,3365,0,1751069489,13171.776678329996,29892.909276630002,53359.69695264 2025-06-28,00:11:31.000,179,11070898,3525,0,1751069490,13171.870986670001,30354.06336123,53359.662017040006 2025-06-28,00:11:32.000,179,11070852,3525,0,1751069491,13171.83056881,30815.132856270007,53359.66900416 2025-06-28,00:11:33.000,179,11070934,3165,0,1751069492,13171.884459289991,30815.076463229998,53359.79477232 2025-06-28,00:11:35.000,179,11070818,3565,0,1751069494,13171.978767629997,30353.795494289996,53359.79477232 2025-06-28,00:11:36.000,179,11070934,2844,0,1751069495,13171.938349769996,31276.01907393,53359.7877852 2025-06-28,00:11:37.000,179,11070860,3365,0,1751069496,13171.951822390001,36348.967773209995,53359.892592 2025-06-28,00:11:38.000,179,11070777,3645,0,1751069497,13171.965295009992,25741.733012669996,53359.82272080001 2025-06-28,00:11:39.000,179,11070943,3804,0,1751069498,13171.945086079992,26664.196262729994,53359.89957912001 2025-06-28,00:11:40.000,179,11070766,3325,0,1751069499,13172.052867040002,26664.1187223,53359.90656624 2025-06-28,00:11:41.000,179,11070877,4085,0,1751069500,13172.025921799992,28969.959636600004,53359.976437440004 2025-06-28,00:11:42.000,179,11070935,3885,0,1751069501,13171.978767629997,27586.370498460004,53359.91355336 2025-06-28,00:11:43.000,179,11070861,3885,0,1751069502,13171.998976559997,29892.091577550003,53359.90656624 2025-06-28,00:11:44.000,179,11070841,3885,0,1751069503,13172.052867040002,27586.314105419995,53359.96945032001 2025-06-28,00:11:45.000,179,11070873,3365,0,1751069504,13171.985503939992,28047.461140889995,53360.03932152001 2025-06-28,00:11:46.000,179,11070808,2725,0,1751069505,13171.978767629997,28047.5809761,53359.95547608 2025-06-28,00:11:47.000,179,11070870,3645,0,1751069506,13171.864250359991,28969.896194429995,53360.03932152001 2025-06-28,00:11:48.000,179,11070809,3924,0,1751069507,13171.870986670001,25280.487289380006,53359.976437440004 2025-06-28,00:11:49.000,179,11070851,3804,0,1751069508,13171.837305119996,31275.849894810002,53360.046308640005 2025-06-28,00:11:50.000,179,11070896,3085,0,1751069509,13171.76320570999,35887.574018190004,53360.01836016001 2025-06-28,00:11:51.000,179,11070889,3845,0,1751069510,13171.79015095,28508.826699390003,53360.0323344 2025-06-28,00:11:52.000,179,11070819,3725,0,1751069511,13171.716051539996,29431.14896685,53360.046308640005 2025-06-28,00:11:53.000,179,11070833,3565,0,1751069512,13171.64195212999,29892.28895319,53360.15111544 2025-06-28,00:11:54.000,179,11070929,3645,0,1751069513,13171.574589029995,28047.54573045,53359.99041168001 2025-06-28,00:11:55.000,179,11070739,3605,0,1751069514,13171.534171169995,29892.211412760007,53360.03932152001 2025-06-28,00:11:56.000,179,11070833,3725,0,1751069515,13171.534171169995,31736.827751160003,53360.144128320004 2025-06-28,00:11:57.000,179,11070886,3525,0,1751069516,13171.41965389999,35887.42598646,53360.046308640005 2025-06-28,00:11:58.000,179,11070787,4045,0,1751069517,13171.365763419999,28047.531632190003,53360.144128320004 2025-06-28,00:11:59.000,179,11070817,4125,0,1751069518,13171.352290799994,27125.011989089995,53360.1022056 2025-06-28,00:12:00.000,179,11070875,3885,0,1751069519,13171.257982459989,32198.087572710006,53360.165089680006 2025-06-28,00:12:01.000,179,11070859,4045,0,1751069520,13171.150201499993,29431.036180769996,53360.13015408 2025-06-28,00:12:02.000,179,11070905,4004,0,1751069521,13171.103047329998,30814.484336309994,53360.08124424 2025-06-28,00:12:03.000,179,11070718,3565,0,1751069522,13171.062629469998,31736.86299681,53360.08124424 2025-06-28,00:12:04.000,179,11070764,3485,0,1751069523,13170.981793749997,28969.910292689994,53360.144128320004 2025-06-28,00:12:05.000,179,11070911,4004,0,1751069524,13170.954848510002,35426.257803600005,53360.02534728 2025-06-28,00:12:06.000,179,11070711,3525,0,1751069525,13170.941375889997,30353.379595620005,53360.01137304 2025-06-28,00:12:07.000,179,11070849,4045,0,1751069526,13170.874012790002,25741.69776702,53360.1022056 2025-06-28,00:12:08.000,179,11070869,3804,0,1751069527,13170.867276479992,28508.678667660002,53360.046308640005 2025-06-28,00:12:09.000,179,11070838,3245,0,1751069528,13170.887485409992,29892.28190406,53360.02534728 2025-06-28,00:12:10.000,179,11070849,3685,0,1751069529,13170.799913379997,30353.534676480005,53360.01836016001 2025-06-28,00:12:11.000,179,11070810,3525,0,1751069530,13170.813386000002,31737.053323319997,53359.96945032001 2025-06-28,00:12:12.000,179,11070846,3285,0,1751069531,13170.860540169997,31737.19430592,53360.095218480004 2025-06-28,00:12:13.000,179,11070826,3165,0,1751069532,13170.779704449997,32198.440029210004,53360.01137304 2025-06-28,00:12:14.000,179,11070890,3365,0,1751069533,13170.853803860002,27125.519526450007,53359.90656624 2025-06-28,00:12:15.000,179,11070738,3365,0,1751069534,13170.954848510002,33582.19129734,53359.94150184001 2025-06-28,00:12:16.000,179,11070774,3485,0,1751069535,13170.961584819997,31276.286940870006,53359.99041168001 2025-06-28,00:12:17.000,179,11070839,3924,0,1751069536,13170.968321129993,29431.79043768,53359.95547608 2025-06-28,00:12:18.000,179,11070885,3965,0,1751069537,13171.028947919993,29892.993866189994,53359.92054048001 2025-06-28,00:12:19.000,179,11070815,3845,0,1751069538,13171.008738989993,33121.312128809994,53359.878617760005 2025-06-28,00:12:20.000,179,11070829,3845,0,1751069539,13171.035684230003,29431.853879849994,53359.86464352 2025-06-28,00:12:21.000,179,11070862,3485,0,1751069540,13171.069365779993,31737.730039799993,53359.892592 2025-06-28,00:12:22.000,179,11070745,3885,0,1751069541,13171.002002679998,32198.933468310002,53359.8576564 2025-06-28,00:12:23.000,179,11070827,3645,0,1751069542,13170.941375889997,28048.20834867,53359.90656624 2025-06-28,00:12:24.000,179,11070884,3485,0,1751069543,13170.894221720002,29431.811585069998,53359.91355336 2025-06-28,00:12:25.000,179,11070777,3885,0,1751069544,13170.739286589996,31737.49036938,53359.84368216 2025-06-28,00:12:26.000,179,11070800,3565,0,1751069545,13170.604560389991,27586.800495389994,53359.878617760005 2025-06-28,00:12:27.000,179,11070789,3965,0,1751069546,13170.42268001999,30353.774346899998,53359.892592 2025-06-28,00:12:28.000,179,11070846,3165,0,1751069547,13170.28795382,31737.18020766,53359.83669504 2025-06-28,00:12:29.000,179,11070748,3405,0,1751069548,13170.106073449999,31737.0251268,53359.84368216 2025-06-28,00:12:30.000,179,11070808,3365,0,1751069549,13169.883775219998,30353.499430829994,53359.88560488 2025-06-28,00:12:31.000,179,11070781,3485,0,1751069550,13169.722103779997,29892.218461890006,53359.892592 2025-06-28,00:12:32.000,179,11070848,3165,0,1751069551,13169.580641269997,28969.712917049997,53359.808746560004 2025-06-28,00:12:33.000,179,11070867,3885,0,1751069552,13169.452651380001,30353.330251709995,53359.82272080001 2025-06-28,00:12:34.000,179,11070806,3525,0,1751069553,13169.35160673,25741.54973529,53359.80175944001 2025-06-28,00:12:35.000,179,11070726,3605,0,1751069554,13169.3313978,31737.00397941,53359.84368216 2025-06-28,00:12:36.000,179,11070718,3365,0,1751069555,13169.23035315,28969.867997909998,53359.7877852 2025-06-28,00:12:37.000,179,11070791,3804,0,1751069556,13169.18993529,30353.485332569995,53359.73887536 2025-06-28,00:12:38.000,179,11070846,3605,0,1751069557,13169.176462669995,27586.511481060006,53359.67599128 2025-06-28,00:12:39.000,179,11070823,3605,0,1751069558,13169.18319897999,21591.282809099997,53359.72490112 2025-06-28,00:12:40.000,179,11070892,3605,0,1751069559,13169.176462669995,27125.470182539997,53359.63406856001 2025-06-28,00:12:41.000,179,11070882,3405,0,1751069560,13169.16299004999,29431.564865520006,53359.59913296 2025-06-28,00:12:42.000,179,11070847,3845,0,1751069561,13169.216880529995,33121.07950752,53359.63406856001 2025-06-28,00:12:43.000,179,11070973,3885,0,1751069562,13169.237089459995,26203.49332245,53359.55721024 2025-06-28,00:12:44.000,179,11070847,3885,0,1751069563,13169.27077101,26203.47922419,53359.62009432 2025-06-28,00:12:45.000,179,11070835,4125,0,1751069564,13169.27077101,28048.264741709994,53359.75284960001 2025-06-28,00:12:46.000,179,11070746,3125,0,1751069565,13169.257298389995,27126.09755511,53359.613107200006 2025-06-28,00:12:47.000,179,11070837,3485,0,1751069566,13169.196671599995,31276.766281710006,53359.63406856001 2025-06-28,00:12:48.000,179,11070750,3205,0,1751069567,13169.12257218999,26203.768238520002,53359.63406856001 2025-06-28,00:12:49.000,179,11070816,3365,0,1751069568,13168.974373369994,30354.352375560004,53359.662017040006 2025-06-28,00:12:50.000,179,11070786,2885,0,1751069569,13168.913746579994,28509.750135420007,53359.717914 2025-06-28,00:12:51.000,179,11070765,3965,0,1751069570,13168.819438239989,34505.02110216,53359.72490112 2025-06-28,00:12:52.000,179,11070861,4165,0,1751069571,13168.617348940003,28048.50441213,53359.63406856001 2025-06-28,00:12:53.000,179,11070779,4085,0,1751069572,13168.401787019997,25742.614153920003,53359.58515872001 2025-06-28,00:12:54.000,179,11070847,4085,0,1751069573,13168.226642959991,31737.941513700003,53359.6480428 2025-06-28,00:12:55.000,179,11070724,3565,0,1751069574,13167.99087211,35427.50549960999,53359.6480428 2025-06-28,00:12:56.000,179,11070759,3885,0,1751069575,13167.72141970999,24820.242542549997,53359.6480428 2025-06-28,00:12:57.000,179,11070801,3725,0,1751069576,13167.404813139998,26664.95051964,53359.662017040006 2025-06-28,00:12:58.000,179,11070885,3845,0,1751069577,13167.142097049997,26203.873975470007,53359.5781716 2025-06-28,00:12:59.000,179,11070863,4004,0,1751069578,13166.89285358,28048.469166480005,53359.5781716 2025-06-28,00:13:00.000,179,11070856,3605,0,1751069579,13166.58298331999,28048.51851039,53359.58515872001 2025-06-28,00:13:01.000,179,11070880,3565,0,1751069580,13166.313530919993,28048.51851039,53359.473364800004 2025-06-28,00:13:02.000,179,11070846,3125,0,1751069581,13166.138386860002,28048.398675179997,53359.45240344 2025-06-28,00:13:03.000,179,11070787,3005,0,1751069582,13166.003660659997,31276.67464302,53359.43842920001 2025-06-28,00:13:04.000,179,11070816,3405,0,1751069583,13165.794835050001,27587.23049232,53359.36855800001 2025-06-28,00:13:05.000,179,11070808,3405,0,1751069584,13165.71399933,30354.338277300005,53359.22881560001 2025-06-28,00:13:06.000,179,11070711,3765,0,1751069585,13165.639899919996,27587.2022958,53359.24977696001 2025-06-28,00:13:07.000,179,11070833,3725,0,1751069586,13165.56580050999,29431.980764189997,53359.18689288 2025-06-28,00:13:08.000,179,11070760,3525,0,1751069587,13165.538855269995,28048.243594319996,53359.10304744001 2025-06-28,00:13:09.000,179,11070768,3245,0,1751069588,13165.50517371999,30354.204343830002,53359.1240088 2025-06-28,00:13:10.000,179,11070849,3645,0,1751069589,13165.478228479995,32660.09460204,53359.06811184 2025-06-28,00:13:11.000,179,11070809,3165,0,1751069590,13165.43107431,28970.713893509994,53359.019202 2025-06-28,00:13:12.000,179,11070835,3485,0,1751069591,13165.44454692999,29893.148947049995,53358.91439520001 2025-06-28,00:13:13.000,179,11070772,2685,0,1751069592,13165.45128324,28048.51851039,53358.85849824 2025-06-28,00:13:14.000,179,11070727,3965,0,1751069593,13165.40412906999,32199.201335250007,53358.88644672 2025-06-28,00:13:15.000,179,11070670,3525,0,1751069594,13165.417601689995,29893.26173313,53358.823562640006 2025-06-28,00:13:16.000,179,11070798,3685,0,1751069595,13165.37044752,29432.156992439996,53358.92836944 2025-06-28,00:13:17.000,179,11070955,3924,0,1751069596,13165.38392013999,30354.606144239995,53358.90042096 2025-06-28,00:13:18.000,179,11070891,3885,0,1751069597,13165.249193939999,27126.358372920004,53358.90042096 2025-06-28,00:13:19.000,179,11070846,3525,0,1751069598,13165.181830839989,28509.96865845,53358.872472480005 2025-06-28,00:13:20.000,179,11070753,3645,0,1751069599,13165.107731429998,27126.344274660005,53358.79561416001 2025-06-28,00:13:21.000,179,11070811,3924,0,1751069600,13164.999950469988,29893.57894398,53358.81657552001 2025-06-28,00:13:22.000,179,11070800,3205,0,1751069601,13164.939323680002,27126.442962479996,53358.76766568001 2025-06-28,00:13:23.000,179,11070844,3325,0,1751069602,13164.892169509993,29893.621238759995,53358.79561416001 2025-06-28,00:13:24.000,179,11070834,3444,0,1751069603,13164.804597479997,30354.88810944,53358.71875584 2025-06-28,00:13:25.000,179,11070856,4004,0,1751069604,13164.831542719992,25743.001856069997,53358.67683312001 2025-06-28,00:13:26.000,179,11070844,3325,0,1751069605,13164.757443310002,28510.15193583,53358.62093616 2025-06-28,00:13:27.000,179,11070811,3405,0,1751069606,13164.851751649992,31277.280868200003,53358.62792328001 2025-06-28,00:13:28.000,179,11070838,3165,0,1751069607,13164.871960579992,30816.119734470005,53358.55805208001 2025-06-28,00:13:29.000,179,11070881,3645,0,1751069608,13164.966268919998,28971.489297809996,53358.55805208001 2025-06-28,00:13:30.000,179,11070821,3685,0,1751069609,13164.999950469988,31738.568886270004,53358.61394904 2025-06-28,00:13:31.000,179,11070901,4165,0,1751069610,13165.047104639998,32199.807560429996,53358.537090720005 2025-06-28,00:13:32.000,179,11070793,3965,0,1751069611,13165.208776079999,29432.74911936,53358.57202632 2025-06-28,00:13:33.000,179,11070894,2844,0,1751069612,13165.202039769989,31277.407752540006,53358.55106496 2025-06-28,00:13:34.000,179,11070771,3444,0,1751069613,13165.276139179994,30355.085485079995,53358.55805208001 2025-06-28,00:13:35.000,179,11070770,3765,0,1751069614,13165.32329334999,28971.665526059995,53358.50215512 2025-06-28,00:13:36.000,179,11070594,2565,0,1751069615,13165.39065645,31277.4923421,53358.53010360001 2025-06-28,00:13:37.000,179,11070895,3725,0,1751069616,13165.46475585999,34044.712913159994,53358.52311648 2025-06-28,00:13:38.000,179,11070793,3765,0,1751069617,13165.437810619995,31277.534636879995,53358.606961920006 2025-06-28,00:13:39.000,179,11070802,2725,0,1751069618,13165.377183829994,28971.665526059995,53358.41132256001 2025-06-28,00:13:40.000,179,11070845,3965,0,1751069619,13165.32329334999,28049.32916034,53358.488180880006 2025-06-28,00:13:41.000,179,11070768,3605,0,1751069620,13165.26266655999,23898.70977765,53358.66285888 2025-06-28,00:13:42.000,179,11070808,3405,0,1751069621,13165.202039769989,32199.93444477,53358.59298768 2025-06-28,00:13:43.000,179,11070758,3245,0,1751069622,13165.094258809993,32661.173118930004,53358.54407784 2025-06-28,00:13:44.000,179,11070850,3205,0,1751069623,13164.892169509993,29432.981740649993,53358.52311648 2025-06-28,00:13:45.000,179,11070863,4285,0,1751069624,13164.777652240002,32200.054279980002,53358.488180880006 2025-06-28,00:13:46.000,179,11070739,4245,0,1751069625,13164.676607590001,28049.526535979996,53358.50914224001 2025-06-28,00:13:47.000,179,11070730,3444,0,1751069626,13164.595771870001,34044.93848532,53358.488180880006 2025-06-28,00:13:48.000,179,11070824,3365,0,1751069627,13164.508199839991,27588.393598769995,53358.488180880006 2025-06-28,00:13:49.000,179,11070825,3845,0,1751069628,13164.380209949995,26666.099527829996,53358.43228392001 2025-06-28,00:13:50.000,179,11070803,3965,0,1751069629,13164.319583159995,31278.028075979993,53358.43228392001 2025-06-28,00:13:51.000,179,11070789,3765,0,1751069630,13164.2118022,34044.99487836,53358.44625816 2025-06-28,00:13:52.000,179,11070863,3965,0,1751069631,13164.12423016999,28510.899143610004,53358.467219520004 2025-06-28,00:13:53.000,179,11070885,3645,0,1751069632,13164.070339689999,26666.120675219994,53358.39734832 2025-06-28,00:13:54.000,179,11070745,3885,0,1751069633,13163.935613489994,32200.279852139996,53358.32747712 2025-06-28,00:13:55.000,179,11070777,4325,0,1751069634,13163.780678360003,31739.125767539997,53358.41132256001 2025-06-28,00:13:56.000,179,11070862,2885,0,1751069635,13163.632479539992,32200.103623889998,53358.38337408 2025-06-28,00:13:57.000,179,11070770,3565,0,1751069636,13163.517962270002,23898.702728520002,53358.24363168001 2025-06-28,00:13:58.000,179,11070785,3804,0,1751069637,13163.3360819,29432.805512399995,53358.22965744 2025-06-28,00:13:59.000,179,11070819,3885,0,1751069638,13163.20809200999,30816.211373159997,53358.22267032001 2025-06-28,00:14:00.000,179,11070826,3485,0,1751069639,13163.09357474,31277.182180379998,53358.23664456 2025-06-28,00:14:01.000,179,11070782,3245,0,1751069640,13162.90495805999,31738.12479108,53358.1807476 2025-06-28,00:14:02.000,179,11070852,3525,0,1751069641,13162.84433126999,27587.406720569998,53358.24363168001 2025-06-28,00:14:03.000,179,11070836,3165,0,1751069642,13162.675923519993,32199.018057869995,53358.09690216001 2025-06-28,00:14:04.000,179,11070803,4325,0,1751069643,13162.507515769998,32660.059356390004,53358.09690216001 2025-06-28,00:14:05.000,179,11070935,4004,0,1751069644,13162.372789569992,28509.228499799996,53358.02703096001 2025-06-28,00:14:06.000,179,11070855,3645,0,1751069645,13162.332371709992,32659.671654239995,53358.06895368 2025-06-28,00:14:07.000,179,11070879,4205,0,1751069646,13162.305426469997,28508.974731120004,53358.00606960001 2025-06-28,00:14:08.000,179,11070800,3285,0,1751069647,13162.298690160002,32198.263800960005,53357.936198400006 2025-06-28,00:14:09.000,179,11070729,3765,0,1751069648,13162.366053259997,26202.880048139996,53357.92921128001 2025-06-28,00:14:10.000,179,11070792,3485,0,1751069649,13162.480570530002,27586.455088019997,53357.915237040004 2025-06-28,00:14:11.000,179,11070837,3565,0,1751069650,13162.642241969988,29892.28190406,53357.817417360005 2025-06-28,00:14:12.000,179,11070777,2764,0,1751069651,13162.837594959994,32198.291997480002,53357.73357192 2025-06-28,00:14:13.000,179,11070794,3325,0,1751069652,13162.95211223,32659.29805035,53357.71959768001 2025-06-28,00:14:14.000,179,11070853,4004,0,1751069653,13163.140728909995,30814.575975,53357.76152040001 2025-06-28,00:14:15.000,179,11070849,3565,0,1751069654,13163.349554519991,29892.29600232,53357.66370072 2025-06-28,00:14:16.000,179,11070793,3525,0,1751069655,13163.625743229997,28047.54573045,53357.67767496 2025-06-28,00:14:17.000,179,11070859,3845,0,1751069656,13163.800887289988,30814.58302413,53357.600816640006 2025-06-28,00:14:18.000,179,11070853,4004,0,1751069657,13163.996240279994,28508.72096244,53357.64273936001 2025-06-28,00:14:19.000,179,11070809,3965,0,1751069658,13164.25222006,28508.664569400004,53357.698636320005 2025-06-28,00:14:20.000,179,11070840,3245,0,1751069659,13164.461045669996,28969.727015309996,53357.6567136 2025-06-28,00:14:21.000,179,11070819,3924,0,1751069660,13164.629453419991,28969.741113569995,53357.59382952001 2025-06-28,00:14:22.000,179,11070840,3325,0,1751069661,13164.824806409997,28508.290965509994,53357.649726480005 2025-06-28,00:14:23.000,179,11070825,3924,0,1751069662,13164.959532610002,33581.13392784,53357.698636320005 2025-06-28,00:14:24.000,179,11070878,3165,0,1751069663,13165.235721319994,30813.899258520003,53357.67767496 2025-06-28,00:14:25.000,179,11070864,3405,0,1751069664,13165.417601689995,31275.018097470005,53357.74055904001 2025-06-28,00:14:26.000,179,11070839,3325,0,1751069665,13165.579273129995,31274.76432879,53357.85235296 2025-06-28,00:14:27.000,179,11070819,3965,0,1751069666,13165.71399933,34041.674738129994,53357.8313916 2025-06-28,00:14:28.000,179,11070784,3444,0,1751069667,13165.936297560002,31735.671693840006,53357.78946888001 2025-06-28,00:14:29.000,179,11070641,3725,0,1751069668,13166.071023759992,31274.411872290002,53357.85934008001 2025-06-28,00:14:30.000,179,11070854,3325,0,1751069669,13166.239431509988,32657.84592957,53357.9012628 2025-06-28,00:14:31.000,179,11070854,2525,0,1751069670,13166.401102949989,29890.731095459996,53357.9012628 2025-06-28,00:14:32.000,179,11070775,3525,0,1751069671,13166.657082729995,29429.577010859997,53357.99209536 2025-06-28,00:14:33.000,179,11070748,3765,0,1751069672,13166.80528154999,29429.52766695,53357.97812112001 2025-06-28,00:14:34.000,179,11070827,3924,0,1751069673,13166.91306251,28507.149006449996,53357.99209536 2025-06-28,00:14:35.000,179,11070805,4405,0,1751069674,13167.020843469996,30351.82878702,53358.00606960001 2025-06-28,00:14:36.000,179,11070757,4045,0,1751069675,13167.148833359992,28046.079511410004,53358.02004384 2025-06-28,00:14:37.000,179,11070727,3804,0,1751069676,13167.202723839997,28968.55685973,53358.1108764 2025-06-28,00:14:38.000,179,11070906,2725,0,1751069677,13167.303768489997,28968.648498420007,53358.14581200001 2025-06-28,00:14:39.000,179,11070881,3765,0,1751069678,13167.364395279998,29891.090601090007,53358.131837760004 2025-06-28,00:14:40.000,179,11070766,3325,0,1751069679,13167.505857789998,26201.89316994,53358.26459304001 2025-06-28,00:14:41.000,179,11070837,3645,0,1751069680,13167.606902439999,29891.47125411,53358.24363168001 2025-06-28,00:14:42.000,179,11070691,3605,0,1751069681,13167.795519119994,29430.606183840006,53358.20869608 2025-06-28,00:14:43.000,179,11070842,3485,0,1751069682,13167.957190559995,27585.94755066,53358.29254152001 2025-06-28,00:14:44.000,179,11070851,3885,0,1751069683,13168.166016169991,27124.899203010005,53358.2156832 2025-06-28,00:14:45.000,179,11070719,3765,0,1751069684,13168.462413809997,28047.510484800005,53358.22965744 2025-06-28,00:14:46.000,179,11070835,3565,0,1751069685,13168.738602519988,29431.219458149993,53358.30651576 2025-06-28,00:14:47.000,179,11070835,3685,0,1751069686,13169.00805492,28508.988829380003,53358.250618800004 2025-06-28,00:14:48.000,179,11070793,3605,0,1751069687,13169.35160673,26664.386589240006,53358.29254152001 2025-06-28,00:14:49.000,179,11070786,2485,0,1751069688,13169.641268059997,25742.02907613,53358.41132256001 2025-06-28,00:14:50.000,179,11070898,2725,0,1751069689,13169.971347249993,32659.78444032,53358.41132256001 2025-06-28,00:14:51.000,179,11070883,3885,0,1751069690,13170.4092074,28970.509468739998,53358.51612936 2025-06-28,00:14:52.000,179,11070854,3804,0,1751069691,13170.719077659996,25742.148911340002,53358.57901344001 2025-06-28,00:14:53.000,179,11070763,3804,0,1751069692,13171.049156849993,25742.289893940004,53358.57901344001 2025-06-28,00:14:54.000,179,11070785,4004,0,1751069693,13171.325345559999,26664.63330879,53358.69080736 2025-06-28,00:14:55.000,179,11070812,3444,0,1751069694,13171.68236998999,31737.50446764,53358.71176872 2025-06-28,00:14:56.000,179,11070884,3444,0,1751069695,13171.884459289991,29431.586012910004,53358.68382024 2025-06-28,00:14:57.000,179,11070806,3285,0,1751069696,13172.100021209997,30353.936476889998,53358.8095884 2025-06-28,00:14:58.000,179,11070852,2925,0,1751069697,13172.315583129988,33120.966721439996,53358.99824064 2025-06-28,00:14:59.000,179,11070777,3205,0,1751069698,13172.463781949999,30815.090561489997,53359.06811184 2025-06-28,00:15:00.000,179,11070787,3125,0,1751069699,13172.70628911,31737.546762419996,53359.110034560006 2025-06-28,00:15:01.000,179,11070879,3804,0,1751069700,13172.834278999995,30815.19629844,53359.15195728001 2025-06-28,00:15:02.000,179,11070869,3765,0,1751069701,13172.975741509996,29431.656504209997,53359.22182848 2025-06-28,00:15:03.000,179,11070742,3245,0,1751069702,13173.211512360002,35888.08155555,53359.31964816001 2025-06-28,00:15:04.000,179,11070753,3804,0,1751069703,13173.177830809997,29892.881080110004,53359.46637768001 2025-06-28,00:15:05.000,179,11070770,3924,0,1751069704,13173.238457599997,28509.34128588,53359.5083004 2025-06-28,00:15:06.000,179,11070629,3845,0,1751069705,13173.211512360002,30354.190245570004,53359.55721024 2025-06-28,00:15:07.000,179,11070852,3045,0,1751069706,13173.198039739997,31276.611200850006,53359.6480428 2025-06-28,00:15:08.000,179,11070848,3325,0,1751069707,13173.144149259992,33121.502455320006,53359.68996552 2025-06-28,00:15:09.000,179,11070760,3285,0,1751069708,13172.935323649996,26665.09855137,53359.75284960001 2025-06-28,00:15:10.000,179,11070850,3325,0,1751069709,13172.793861139995,24820.53155688,53359.808746560004 2025-06-28,00:15:11.000,179,11070813,3205,0,1751069710,13172.57829921999,26204.318070659996,53359.83669504 2025-06-28,00:15:12.000,179,11070861,3965,0,1751069711,13172.356000989988,31738.681672349994,53359.88560488 2025-06-28,00:15:13.000,179,11070828,3485,0,1751069712,13172.174120620002,26204.621183249998,53359.948488960006 2025-06-28,00:15:14.000,179,11070810,3325,0,1751069713,13171.924877149992,33583.777351590004,53360.01137304 2025-06-28,00:15:15.000,179,11070773,4045,0,1751069714,13171.615006889995,28972.053228210003,53360.046308640005 2025-06-28,00:15:16.000,179,11070728,3444,0,1751069715,13171.352290799994,34045.36143311999,53360.08124424 2025-06-28,00:15:17.000,179,11070889,4205,0,1751069716,13171.008738989993,30356.023019369997,53360.03932152001 2025-06-28,00:15:18.000,179,11070862,3525,0,1751069717,13170.759495519997,29895.094506930007,53360.095218480004 2025-06-28,00:15:19.000,179,11070815,3845,0,1751069718,13170.44288894999,27589.415722620004,53360.03932152001 2025-06-28,00:15:20.000,179,11070843,3645,0,1751069719,13170.26100857999,31740.253628339997,53360.08823136001 2025-06-28,00:15:21.000,179,11070891,3205,0,1751069720,13169.964610939998,25283.76513483,53360.06028288 2025-06-28,00:15:22.000,179,11070797,3804,0,1751069721,13169.789466879993,29434.751072280007,53360.1022056 2025-06-28,00:15:23.000,179,11070855,4004,0,1751069722,13169.533487100001,28973.801412450004,53360.08823136001 2025-06-28,00:15:24.000,179,11070749,3765,0,1751069723,13169.405497209991,32663.576872260004,53360.1022056 2025-06-28,00:15:25.000,179,11070913,3845,0,1751069724,13169.156253739995,29896.581873360003,53360.08823136001 2025-06-28,00:15:26.000,179,11070942,2325,0,1751069725,13169.06194539999,26668.256561610004,53360.02534728 2025-06-28,00:15:27.000,179,11070854,3325,0,1751069726,13168.866592409999,32664.020967450007,53360.03932152001 2025-06-28,00:15:28.000,179,11070736,3325,0,1751069727,13168.819438239989,33586.37143143,53360.03932152001 2025-06-28,00:15:29.000,179,11070889,3725,0,1751069728,13168.758811449989,31741.50132435,53360.00438592 2025-06-28,00:15:30.000,179,11070815,3845,0,1751069729,13168.731866209993,32202.747047640005,53360.00438592 2025-06-28,00:15:31.000,179,11070816,3165,0,1751069730,13168.671239419993,28974.400588499993,53359.99041168001 2025-06-28,00:15:32.000,179,11070818,2885,0,1751069731,13168.691448349993,34508.714846279996,53359.976437440004 2025-06-28,00:15:33.000,179,11070874,3325,0,1751069732,13168.603876319998,28051.71176628,53359.93451472 2025-06-28,00:15:34.000,179,11070724,3285,0,1751069733,13168.502831669997,29896.264662510002,53360.01836016001 2025-06-28,00:15:35.000,179,11070828,3444,0,1751069734,13168.523040599997,33585.73700973,53359.94150184001 2025-06-28,00:15:36.000,179,11070783,4125,0,1751069735,13168.482622739997,28512.478148730006,53359.91355336 2025-06-28,00:15:37.000,179,11070712,3525,0,1751069736,13168.516304290002,28051.197179790004,53359.95547608 2025-06-28,00:15:38.000,179,11070795,3845,0,1751069737,13168.536513220002,34046.37650784,53359.96945032001 2025-06-28,00:15:39.000,179,11070770,3444,0,1751069738,13168.408523329992,29895.623191680002,53359.95547608 2025-06-28,00:15:40.000,179,11070876,3365,0,1751069739,13168.381578089997,29895.524503859997,53359.94150184001 2025-06-28,00:15:41.000,179,11070845,3605,0,1751069740,13168.280533439996,31279.141838519994,53359.95547608 2025-06-28,00:15:42.000,179,11070830,3444,0,1751069741,13168.246851889991,30817.896115230003,53359.92054048001 2025-06-28,00:15:43.000,179,11070874,3325,0,1751069742,13168.233379270001,27589.46506653,53359.93451472 2025-06-28,00:15:44.000,179,11070904,3245,0,1751069743,13168.253588200001,27589.47916479,53359.8576564 2025-06-28,00:15:45.000,179,11070811,4485,0,1751069744,13168.287269749992,30356.537605859994,53359.84368216 2025-06-28,00:15:46.000,179,11070823,3685,0,1751069745,13168.314214990001,29434.053208409998,53359.77381096001 2025-06-28,00:15:47.000,179,11070839,3565,0,1751069746,13168.347896539992,28511.56881096,53359.829707920006 2025-06-28,00:15:48.000,179,11070791,3565,0,1751069747,13168.482622739997,29895.101556060006,53359.829707920006 2025-06-28,00:15:49.000,179,11070774,3125,0,1751069748,13168.630821559993,30356.290886310002,53359.84368216 2025-06-28,00:15:50.000,179,11070739,3085,0,1751069749,13168.826174549999,28511.385533580004,53359.829707920006 2025-06-28,00:15:51.000,179,11070821,3285,0,1751069750,13169.06868171,30817.402676130005,53359.73887536 2025-06-28,00:15:52.000,179,11070763,3205,0,1751069751,13169.31118887,32662.03311279,53359.808746560004 2025-06-28,00:15:53.000,179,11070818,4004,0,1751069752,13169.587377579992,32661.969670620005,53359.88560488 2025-06-28,00:15:54.000,179,11070827,3285,0,1751069753,13169.796203190002,29433.644358870006,53359.892592 2025-06-28,00:15:55.000,179,11070791,3285,0,1751069754,13170.133018689994,25744.186109910006,53359.83669504 2025-06-28,00:15:56.000,179,11070765,3365,0,1751069755,13170.34184429999,26205.347243640004,53359.81573368 2025-06-28,00:15:57.000,179,11070765,4245,0,1751069756,13170.51025205,29433.595014959996,53359.82272080001 2025-06-28,00:15:58.000,179,11070752,3885,0,1751069757,13170.698868729996,27588.901136130007,53359.90656624 2025-06-28,00:15:59.000,179,11070742,3485,0,1751069758,13170.860540169997,30356.241542400006,53359.90656624 2025-06-28,00:16:00.000,179,11070868,3565,0,1751069759,13171.015475300002,34968.29697489001,53359.927527600004 2025-06-28,00:16:01.000,179,11070822,3405,0,1751069760,13171.129992569993,27589.190150459995,53359.948488960006 2025-06-28,00:16:02.000,179,11070793,3085,0,1751069761,13171.264718769999,28050.471119399997,53359.91355336 2025-06-28,00:16:03.000,179,11070768,3285,0,1751069762,13171.44659914,28973.004860760004,53359.892592 2025-06-28,00:16:04.000,179,11070820,3165,0,1751069763,13171.554380099995,29895.566798640008,53359.878617760005 2025-06-28,00:16:05.000,179,11070896,3845,0,1751069764,13171.796887259996,27128.46606279,53359.927527600004 2025-06-28,00:16:06.000,179,11070841,2965,0,1751069765,13171.844041429991,24822.561706320004,53359.976437440004 2025-06-28,00:16:07.000,179,11070857,3845,0,1751069766,13171.972031320001,25283.969559599995,53360.06028288 2025-06-28,00:16:08.000,179,11070887,3804,0,1751069767,13172.133702760002,30357.157929299996,53360.10919272001 2025-06-28,00:16:09.000,179,11070869,3005,0,1751069768,13172.147175379992,28512.421755689997,53360.03932152001 2025-06-28,00:16:10.000,179,11070843,3804,0,1751069769,13172.194329550002,31279.762161959996,53360.095218480004 2025-06-28,00:16:11.000,179,11070784,2885,0,1751069770,13172.228011099993,30818.55873345,53360.05329576 2025-06-28,00:16:12.000,179,11070836,3525,0,1751069771,13172.288637889993,28512.68962263,53360.165089680006 2025-06-28,00:16:13.000,179,11070822,3245,0,1751069772,13172.295374199988,29896.102532520003,53360.116179840006 2025-06-28,00:16:14.000,179,11070855,3804,0,1751069773,13172.362737299998,30357.28481364,53360.06028288 2025-06-28,00:16:15.000,179,11070791,3885,0,1751069774,13172.349264679993,31279.56478632,53360.095218480004 2025-06-28,00:16:16.000,179,11070810,2925,0,1751069775,13172.416627779989,26667.558697739994,53360.13015408 2025-06-28,00:16:17.000,179,11070781,3605,0,1751069776,13172.369473609993,29895.862862099995,53360.1022056 2025-06-28,00:16:18.000,179,11070867,3444,0,1751069777,13172.329055749993,29895.764174280004,53360.13015408 2025-06-28,00:16:19.000,179,11070885,4405,0,1751069778,13172.295374199988,30818.07939261,53360.03932152001 2025-06-28,00:16:20.000,179,11070837,4205,0,1751069779,13172.315583129988,32201.52754815,53360.13714120001 2025-06-28,00:16:21.000,179,11070830,2605,0,1751069780,13172.329055749993,31279.08544548,53360.1022056 2025-06-28,00:16:22.000,179,11070910,3365,0,1751069781,13172.302110509998,29434.17304362,53360.10919272001 2025-06-28,00:16:23.000,179,11070808,2764,0,1751069782,13172.275165270003,27128.16999933,53360.13015408 2025-06-28,00:16:24.000,179,11070833,2844,0,1751069783,13172.207802169993,30817.656444809996,53360.19303816 2025-06-28,00:16:25.000,179,11070821,3885,0,1751069784,13172.201065859997,27127.944427170005,53360.07425712 2025-06-28,00:16:26.000,179,11070810,3165,0,1751069785,13172.174120620002,27128.064262379994,53360.17906392 2025-06-28,00:16:27.000,179,11070834,3245,0,1751069786,13172.073075970002,26205.741994919998,53360.18605104001 2025-06-28,00:16:28.000,179,11070783,3765,0,1751069787,13172.039394419997,33123.72998040001,53360.213999520005 2025-06-28,00:16:29.000,179,11070807,3765,0,1751069788,13171.904668219991,31279.036101570004,53360.17906392 2025-06-28,00:16:30.000,179,11070854,3165,0,1751069789,13171.83056881,29434.33517361,53360.19303816 2025-06-28,00:16:31.000,179,11070815,3645,0,1751069790,13171.675633679995,30818.037097830005,53360.165089680006 2025-06-28,00:16:32.000,179,11070758,3485,0,1751069791,13171.513962239995,27589.754080860002,53360.17906392 2025-06-28,00:16:33.000,179,11070833,3645,0,1751069792,13171.352290799994,27589.803424769998,53360.165089680006 2025-06-28,00:16:34.000,179,11070803,3565,0,1751069793,13171.076102089988,29434.68058098,53360.08124424 2025-06-28,00:16:35.000,179,11070674,3645,0,1751069794,13170.826858619992,27128.719831470007,53360.15810256001 2025-06-28,00:16:36.000,179,11070859,4445,0,1751069795,13170.584351459991,26667.544599479996,53360.13015408 2025-06-28,00:16:37.000,179,11070804,3005,0,1751069796,13170.22059071999,34507.932392849994,53360.08124424 2025-06-28,00:16:38.000,179,11070833,3965,0,1751069797,13169.924193079998,27589.9514565,53360.08823136001 2025-06-28,00:16:39.000,179,11070722,2885,0,1751069798,13169.661476989997,31740.563790059998,53360.1022056 2025-06-28,00:16:40.000,179,11070815,3965,0,1751069799,13169.365079349991,31279.452000239995,53360.01137304 2025-06-28,00:16:41.000,179,11070809,4365,0,1751069800,13169.04173646999,30357.023995829994,53360.1022056 2025-06-28,00:16:42.000,179,11070790,3444,0,1751069801,13168.752075139993,29895.785321670002,53360.046308640005 2025-06-28,00:16:43.000,179,11070850,3525,0,1751069802,13168.455677500002,31279.22642808,53360.06028288 2025-06-28,00:16:44.000,179,11070899,3085,0,1751069803,13168.078444139996,27589.556705220006,53360.046308640005 2025-06-28,00:16:45.000,179,11070808,3845,0,1751069804,13167.80225542999,30817.846771319993,53359.95547608 2025-06-28,00:16:46.000,179,11070867,4405,0,1751069805,13167.539539339989,25283.377432680005,53359.88560488 2025-06-28,00:16:47.000,179,11070792,2725,0,1751069806,13167.337450040002,25283.27874486,53359.86464352 2025-06-28,00:16:48.000,179,11070812,3405,0,1751069807,13167.128624429992,33584.62324719,53359.81573368 2025-06-28,00:16:49.000,179,11070828,3405,0,1751069808,13167.041052399996,28511.286845759998,53359.75284960001 2025-06-28,00:16:50.000,179,11070677,3885,0,1751069809,13166.960216679996,27127.761149790007,53359.74586248 2025-06-28,00:16:51.000,179,11070704,3205,0,1751069810,13166.838963099995,31739.5628136,53359.63406856001 2025-06-28,00:16:52.000,179,11070867,3845,0,1751069811,13166.758127379995,28972.314046019994,53359.55022312 2025-06-28,00:16:53.000,179,11070803,3804,0,1751069812,13166.657082729995,28972.215358200003,53359.5083004 2025-06-28,00:16:54.000,179,11070710,3325,0,1751069813,13166.616664869995,22054.445895750003,53359.39650648001 2025-06-28,00:16:55.000,179,11070748,2685,0,1751069814,13166.63013749,22976.789310599997,53359.424454960004 2025-06-28,00:16:56.000,179,11070740,3765,0,1751069815,13166.54930177,29433.432884969996,53359.24278984 2025-06-28,00:16:57.000,179,11070817,3245,0,1751069816,13166.58971963,28510.983733169996,53359.31964816001 2025-06-28,00:16:58.000,179,11070814,3325,0,1751069817,13166.5695107,34967.676651450005,53359.29169968 2025-06-28,00:16:59.000,179,11070703,4605,0,1751069818,13166.657082729995,29433.425835839997,53359.18689288 2025-06-28,00:17:00.000,179,11070893,4205,0,1751069819,13166.67055535,28050.012925949995,53359.23580272 2025-06-28,00:17:01.000,179,11070781,4165,0,1751069820,13166.70423689999,34967.76829014,53359.207854240005 2025-06-28,00:17:02.000,179,11070834,2965,0,1751069821,13166.71097321,28049.900139870006,53359.14497016 2025-06-28,00:17:03.000,179,11070860,3845,0,1751069822,13166.717709519995,28511.068322730003,53359.04715048 2025-06-28,00:17:04.000,179,11070847,4485,0,1751069823,13166.67055535,32200.72394733,53359.03317624001 2025-06-28,00:17:05.000,179,11070800,2764,0,1751069824,13166.65034642,29433.580916699997,53358.91439520001 2025-06-28,00:17:06.000,179,11070792,3605,0,1751069825,13166.68402796999,28972.539618180002,53358.91439520001 2025-06-28,00:17:07.000,179,11070799,3725,0,1751069826,13166.52235652999,30356.14285458,53358.872472480005 2025-06-28,00:17:08.000,179,11070786,3804,0,1751069827,13166.46172973999,28511.399631840002,53358.88644672 2025-06-28,00:17:09.000,179,11070905,3885,0,1751069828,13166.374157709994,24821.941382880002,53358.84452400001 2025-06-28,00:17:10.000,179,11070737,3245,0,1751069829,13166.246167819998,30817.522511339994,53358.774652800006 2025-06-28,00:17:11.000,179,11070820,3725,0,1751069830,13165.996924350002,28972.913222069998,53358.774652800006 2025-06-28,00:17:12.000,179,11070933,2725,0,1751069831,13165.841989219996,30817.846771319993,53358.704781600005 2025-06-28,00:17:13.000,179,11070829,3525,0,1751069832,13165.639899919996,31740.23248095,53358.67683312001 2025-06-28,00:17:14.000,179,11070780,2565,0,1751069833,13165.40412906999,28050.851772420006,53358.62792328001 2025-06-28,00:17:15.000,179,11070876,3325,0,1751069834,13165.114467739993,30356.79137454,53358.5650392 2025-06-28,00:17:16.000,179,11070843,2965,0,1751069835,13164.757443310002,31279.24757547,53358.54407784 2025-06-28,00:17:17.000,179,11070785,3685,0,1751069836,13164.501463529996,26206.19313924,53358.55106496 2025-06-28,00:17:18.000,179,11070834,3804,0,1751069837,13164.238747439995,29434.638286200003,53358.45324528 2025-06-28,00:17:19.000,179,11070834,3525,0,1751069838,13163.962558729989,29434.65943359,53358.39036120001 2025-06-28,00:17:20.000,179,11070793,4085,0,1751069839,13163.639215850002,30357.023995829994,53358.31350288001 2025-06-28,00:17:21.000,179,11070639,3125,0,1751069840,13163.282191419996,28973.441906820008,53358.22965744 2025-06-28,00:17:22.000,179,11070819,3485,0,1751069841,13163.02621163999,31279.416754589998,53358.2156832 2025-06-28,00:17:23.000,179,11070778,3645,0,1751069842,13162.702868759989,27128.670487559997,53358.12485064001 2025-06-28,00:17:24.000,179,11070752,3685,0,1751069843,13162.446888979997,27589.859817810007,53358.06196656 2025-06-28,00:17:25.000,179,11070782,4004,0,1751069844,13162.224590749996,28973.343219000002,53357.985108240006 2025-06-28,00:17:26.000,179,11070886,3165,0,1751069845,13162.07639193,28050.90816546,53357.85235296 2025-06-28,00:17:27.000,179,11070818,3325,0,1751069846,13161.97534728,27128.423768010005,53357.83837872001 2025-06-28,00:17:28.000,179,11070859,3645,0,1751069847,13161.88777524999,25744.813482480007,53357.67767496 2025-06-28,00:17:29.000,179,11070615,3965,0,1751069848,13161.83388477,25283.490218759995,53357.60780376 2025-06-28,00:17:30.000,179,11070796,3444,0,1751069849,13161.75304905,28972.90617294,53357.4471 2025-06-28,00:17:31.000,179,11070703,3765,0,1751069850,13161.8540937,27127.99377108,53357.579855280004 2025-06-28,00:17:32.000,179,11070783,3045,0,1751069851,13161.88777524999,30356.213345879994,53357.3772288 2025-06-28,00:17:33.000,179,11070896,2605,0,1751069852,13161.95513835,30356.00187198,53357.25844776001 2025-06-28,00:17:34.000,179,11070831,3924,0,1751069853,13162.04944668999,32200.611161249995,53357.04883416001 2025-06-28,00:17:35.000,179,11070772,3765,0,1751069854,13162.170700269991,31739.386585350003,53357.17460232 2025-06-28,00:17:36.000,179,11070836,3405,0,1751069855,13162.392998499992,28049.822599439998,53356.97197584001 2025-06-28,00:17:37.000,179,11070859,3005,0,1751069856,13162.568142559998,25282.594979250003,53356.91607888 2025-06-28,00:17:38.000,179,11070828,3325,0,1751069857,13162.716341379994,29433.21436194,53356.909091760004 2025-06-28,00:17:39.000,179,11070818,3804,0,1751069858,13162.851067579999,31739.027079720006,53356.88114328001 2025-06-28,00:17:40.000,179,11070808,3165,0,1751069859,13162.9319033,27588.400647899995,53356.83922056 2025-06-28,00:17:41.000,179,11070798,2685,0,1751069860,13163.11378367,30816.63432096,53356.8182592 2025-06-28,00:17:42.000,179,11070792,3485,0,1751069861,13163.09357474,28971.968638649996,53356.73441376001 2025-06-28,00:17:43.000,179,11070761,3325,0,1751069862,13163.160937839995,28049.533585109995,53356.741400880004 2025-06-28,00:17:44.000,179,11070867,3725,0,1751069863,13163.181146769995,28972.017982560006,53356.66454256001 2025-06-28,00:17:45.000,179,11070808,4004,0,1751069864,13163.1339926,29894.410741319996,53356.67152968 2025-06-28,00:17:46.000,179,11070950,3285,0,1751069865,13162.979057469995,28972.180112550006,53356.55973576 2025-06-28,00:17:47.000,179,11070842,3485,0,1751069866,13162.92516698999,24821.48318943,53356.65056832 2025-06-28,00:17:48.000,179,11070830,3325,0,1751069867,13162.723077689989,25744.045127310004,53356.55973576 2025-06-28,00:17:49.000,179,11070790,3405,0,1751069868,13162.561406250003,30817.13480919,53356.53178728 2025-06-28,00:17:50.000,179,11070803,3804,0,1751069869,13162.325635399997,27588.957529170002,53356.51781304001 2025-06-28,00:17:51.000,179,11070765,3804,0,1751069870,13162.110073479991,24360.723856109995,53356.48986456 2025-06-28,00:17:52.000,179,11070807,3685,0,1751069871,13161.800203219995,33123.433916940005,53356.426980480006 2025-06-28,00:17:53.000,179,11070847,3685,0,1751069872,13161.537487129994,29895.073359539994,53356.41999336001 2025-06-28,00:17:54.000,179,11070835,3645,0,1751069873,13161.261298420002,31278.838725930007,53356.38505776 2025-06-28,00:17:55.000,179,11070766,3685,0,1751069874,13160.998582330001,30817.635297419998,53356.357109280005 2025-06-28,00:17:56.000,179,11070850,3165,0,1751069875,13160.72912992999,28050.60505287,53356.33614792 2025-06-28,00:17:57.000,179,11070849,3924,0,1751069876,13160.419259669994,33584.905212390004,53356.238328240004 2025-06-28,00:17:58.000,179,11070761,3165,0,1751069877,13160.062235240002,30356.61514629,53356.21736688 2025-06-28,00:17:59.000,179,11070767,3804,0,1751069878,13159.765837599996,31278.93036462,53356.140508560005 2025-06-28,00:18:00.000,179,11070800,3085,0,1751069879,13159.37513162,32201.3513199,53356.10557296 2025-06-28,00:18:01.000,179,11070884,3045,0,1751069880,13159.18651493999,23899.901080619995,53355.93788208 2025-06-28,00:18:02.000,179,11070849,3845,0,1751069881,13158.917062539993,29895.446963430004,53355.923907840006 2025-06-28,00:18:03.000,179,11070753,3965,0,1751069882,13158.654346449992,28050.548659830005,53355.81910104 2025-06-28,00:18:04.000,179,11070911,4365,0,1751069883,13158.472466079991,31278.986757659994,53355.67237152 2025-06-28,00:18:05.000,179,11070802,3725,0,1751069884,13158.31079463999,28972.983713370006,53355.62346168 2025-06-28,00:18:06.000,179,11070842,2805,0,1751069885,13158.243431539995,30817.635297419998,53355.43480944 2025-06-28,00:18:07.000,179,11070725,3965,0,1751069886,13158.12891426999,28511.688646170005,53355.420835200006 2025-06-28,00:18:08.000,179,11070773,3845,0,1751069887,13158.08849640999,29895.16499823,53355.23917008 2025-06-28,00:18:09.000,179,11070860,3325,0,1751069888,13158.142386889995,29895.214342139996,53355.24615720001 2025-06-28,00:18:10.000,179,11070821,2885,0,1751069889,13158.19627737,25744.531517280004,53355.21820872 2025-06-28,00:18:11.000,179,11070882,3725,0,1751069890,13158.27037677999,34968.325171410004,53355.09942768 2025-06-28,00:18:12.000,179,11070841,3085,0,1751069891,13158.33100356999,28972.786337729995,53354.98064664 2025-06-28,00:18:13.000,179,11070976,3525,0,1751069892,13158.506147629996,28511.57586009,53354.88981408001 2025-06-28,00:18:14.000,179,11070819,3005,0,1751069893,13158.748654789997,27589.084413510005,53354.90378832 2025-06-28,00:18:15.000,179,11070839,4365,0,1751069894,13158.930535159998,30356.079412410007,53354.81295576 2025-06-28,00:18:16.000,179,11070829,3804,0,1751069895,13159.078733979994,23438.105525189996,53354.78500728 2025-06-28,00:18:17.000,179,11070744,3125,0,1751069896,13159.25387804,23899.146823710005,53354.72212320001 2025-06-28,00:18:18.000,179,11070812,3685,0,1751069897,13159.37513162,22976.514394530008,53354.694174719996 2025-06-28,00:18:19.000,179,11070831,3485,0,1751069898,13159.4963852,29894.100579599995,53354.6173164 2025-06-28,00:18:20.000,179,11070808,3685,0,1751069899,13159.65805664,29893.924351349997,53354.58936792 2025-06-28,00:18:21.000,179,11070816,2844,0,1751069900,13159.779310220001,24359.490258360005,53354.62430352001 2025-06-28,00:18:22.000,179,11070854,3165,0,1751069901,13159.887091179997,24359.23648968,53354.631290640005 2025-06-28,00:18:23.000,179,11070679,3325,0,1751069902,13160.015081069992,26664.901175730003,53354.631290640005 2025-06-28,00:18:24.000,179,11070891,4205,0,1751069903,13160.136334649993,31276.561856939996,53354.582380800006 2025-06-28,00:18:25.000,179,11070825,4325,0,1751069904,13160.257588229993,28970.389633529994,53354.56840656 2025-06-28,00:18:26.000,179,11070875,3245,0,1751069905,13160.365369189989,30353.781396029997,53354.60334216001 2025-06-28,00:18:27.000,179,11070798,2685,0,1751069906,13160.520304319994,30353.73205212,53354.58936792 2025-06-28,00:18:28.000,179,11070852,2725,0,1751069907,13160.621348969995,31737.18725679,53354.60334216001 2025-06-28,00:18:29.000,179,11070806,3165,0,1751069908,13160.74933885999,27586.483284539994,53354.631290640005 2025-06-28,00:18:30.000,179,11070753,4045,0,1751069909,13160.931219229991,31737.109716360006,53354.55443232001 2025-06-28,00:18:31.000,179,11070860,3325,0,1751069910,13161.099626980002,23436.054228359993,53354.582380800006 2025-06-28,00:18:32.000,179,11070908,2965,0,1751069911,13161.301716280002,28509.094566329994,53354.59635504 2025-06-28,00:18:33.000,179,11070744,3285,0,1751069912,13161.429706169998,31737.455123730004,53354.60334216001 2025-06-28,00:18:34.000,179,11070866,3885,0,1751069913,13161.524014509989,29892.909276630002,53354.64526488 2025-06-28,00:18:35.000,179,11070759,3165,0,1751069914,13161.577904989994,26203.613157660002,53354.729110320004 2025-06-28,00:18:36.000,179,11070765,3285,0,1751069915,13161.598113919994,22514.317038690002,53354.65225200001 2025-06-28,00:18:37.000,179,11070796,3285,0,1751069916,13161.618322849994,28048.68064038,53354.63827776 2025-06-28,00:18:38.000,179,11070806,3444,0,1751069917,13161.672213329999,27126.506404650005,53354.58936792 2025-06-28,00:18:39.000,179,11070836,3365,0,1751069918,13161.739576429994,29893.642386149993,53354.750071680006 2025-06-28,00:18:40.000,179,11070893,3444,0,1751069919,13161.820412149995,30816.274815330005,53354.729110320004 2025-06-28,00:18:41.000,179,11070824,3605,0,1751069920,13161.759785359995,29432.784365009997,53354.65225200001 2025-06-28,00:18:42.000,179,11070836,3845,0,1751069921,13161.66547701999,31277.591029920004,53354.67321336001 2025-06-28,00:18:43.000,179,11070831,3405,0,1751069922,13161.530750819999,28971.884049090004,53354.74308456001 2025-06-28,00:18:44.000,179,11070731,3125,0,1751069923,13161.422969859988,31277.80250382,53354.6871876 2025-06-28,00:18:45.000,179,11070858,3645,0,1751069924,13161.335397829993,28971.891098220003,53354.7570588 2025-06-28,00:18:46.000,179,11070833,3444,0,1751069925,13161.214144249992,30816.79645095,53354.74308456001 2025-06-28,00:18:47.000,179,11070787,3924,0,1751069926,13161.193935319992,28972.123719509997,53354.729110320004 2025-06-28,00:18:48.000,179,11070869,3965,0,1751069927,13161.140044840002,28049.80850118,53354.72212320001 2025-06-28,00:18:49.000,179,11070736,3645,0,1751069928,13161.140044840002,31278.183156839994,53354.750071680006 2025-06-28,00:18:50.000,179,11070815,4645,0,1751069929,13161.234353179992,33122.96867436,53354.77103304001 2025-06-28,00:18:51.000,179,11070826,2725,0,1751069930,13161.315188899993,32661.779344110008,53354.72212320001 2025-06-28,00:18:52.000,179,11070692,3525,0,1751069931,13161.436442479993,34045.52356310999,53354.70814896 2025-06-28,00:18:53.000,179,11070796,3444,0,1751069932,13161.483596649989,29433.630260610007,53354.81295576 2025-06-28,00:18:54.000,179,11070744,2605,0,1751069933,13161.564432369989,30356.037117629996,53354.729110320004 2025-06-28,00:18:55.000,179,11070832,3725,0,1751069934,13161.75304905,33123.14490261,53354.67321336001 2025-06-28,00:18:56.000,179,11070850,2605,0,1751069935,13161.881038939995,30817.261693530003,53354.631290640005 2025-06-28,00:18:57.000,179,11070882,2885,0,1751069936,13161.99555621,25282.919239230003,53354.76404592 2025-06-28,00:18:58.000,179,11070831,3924,0,1751069937,13162.190909199991,26666.480180850005,53354.680200480005 2025-06-28,00:18:59.000,179,11070776,3405,0,1751069938,13162.386262189997,26205.304948859994,53354.67321336001 2025-06-28,00:19:00.000,179,11070829,2925,0,1751069939,13162.514252079993,28511.11061751,53354.694174719996 2025-06-28,00:19:01.000,179,11070877,3885,0,1751069940,13162.642241969988,26666.36034564,53354.62430352001 2025-06-28,00:19:02.000,179,11070791,3165,0,1751069941,13162.851067579999,30817.007924849997,53354.65225200001 2025-06-28,00:19:03.000,179,11070748,2885,0,1751069942,13162.891485439999,29433.277804109995,53354.74308456001 2025-06-28,00:19:04.000,179,11070895,4485,0,1751069943,13163.04642056999,30355.734005039994,53354.72212320001 2025-06-28,00:19:05.000,179,11070881,4725,0,1751069944,13163.20809200999,23437.802412599995,53354.81994288001 2025-06-28,00:19:06.000,179,11070827,4205,0,1751069945,13163.410181309991,31739.069374500003,53354.847891360005 2025-06-28,00:19:07.000,179,11070722,3525,0,1751069946,13163.605534299997,27588.287861820005,53354.95968528001 2025-06-28,00:19:08.000,179,11070826,3645,0,1751069947,13163.874986699993,29432.876003700003,53354.98064664 2025-06-28,00:19:09.000,179,11070788,3165,0,1751069948,13164.056867069994,29432.876003700003,53355.02256936 2025-06-28,00:19:10.000,179,11070759,3005,0,1751069949,13164.34652839999,30816.274815330005,53355.02256936 2025-06-28,00:19:11.000,179,11070818,3325,0,1751069950,13164.669871279992,27587.970650970004,53355.0714792 2025-06-28,00:19:12.000,179,11070827,3845,0,1751069951,13164.973005229993,30816.387601409995,53355.23917008 2025-06-28,00:19:13.000,179,11070751,3765,0,1751069952,13165.276139179994,33122.32720353,53355.15532464001 2025-06-28,00:19:14.000,179,11070750,3365,0,1751069953,13165.660108849996,31738.75921278,53355.29506704001 2025-06-28,00:19:15.000,179,11070746,2685,0,1751069954,13166.017133280002,32199.976739549995,53355.37891248 2025-06-28,00:19:16.000,179,11070795,3525,0,1751069955,13166.239431509988,28510.532588849994,53355.420835200006 2025-06-28,00:19:17.000,179,11070707,3845,0,1751069956,13166.62340117999,29432.89715109,53355.525642 2025-06-28,00:19:18.000,179,11070854,3525,0,1751069957,13166.946744059991,28049.582929020005,53355.60948744001 2025-06-28,00:19:19.000,179,11070753,3885,0,1751069958,13167.263350629997,28510.687669709994,53355.74922984001 2025-06-28,00:19:20.000,179,11070923,3885,0,1751069959,13167.512594099993,31277.872995120008,53355.72128136 2025-06-28,00:19:21.000,179,11070808,3325,0,1751069960,13167.795519119994,34045.09356618,53355.83307528 2025-06-28,00:19:22.000,179,11070787,4125,0,1751069961,13168.179488789996,27127.281808950007,53355.9099336 2025-06-28,00:19:23.000,179,11070798,3485,0,1751069962,13168.408523329992,33122.898183059995,53356.035701759996 2025-06-28,00:19:24.000,179,11070734,3405,0,1751069963,13168.664503109998,26666.22641217,53356.05666312 2025-06-28,00:19:25.000,179,11070823,3645,0,1751069964,13168.96090074999,34506.50846859001,53356.1544828 2025-06-28,00:19:26.000,179,11070733,3765,0,1751069965,13169.18319897999,28050.005876819996,53356.34313504 2025-06-28,00:19:27.000,179,11070845,4004,0,1751069966,13169.513278170001,32200.7168982,53356.37807064001 2025-06-28,00:19:28.000,179,11070814,3405,0,1751069967,13169.816412120002,31278.302992049998,53356.46890320001 2025-06-28,00:19:29.000,179,11070969,3525,0,1751069968,13170.173436549994,30817.254644400004,53356.48986456 2025-06-28,00:19:30.000,179,11070720,3005,0,1751069969,13170.44962526,31739.788385759995,53356.594671360006 2025-06-28,00:19:31.000,179,11070826,2925,0,1751069970,13170.786440759992,30356.361377609996,53356.63659408001 2025-06-28,00:19:32.000,179,11070814,2644,0,1751069971,13171.109783639993,33584.70078761999,53356.84620768 2025-06-28,00:19:33.000,179,11070842,3765,0,1751069972,13171.352290799994,28511.702744430004,53356.92306600001 2025-06-28,00:19:34.000,179,11070859,3005,0,1751069973,13171.68236998999,32662.68163275,53356.97197584001 2025-06-28,00:19:35.000,179,11070839,2965,0,1751069974,13172.025921799992,26206.080353159996,53357.041847039996 2025-06-28,00:19:36.000,179,11070857,3645,0,1751069975,13172.288637889993,34046.609129129996,53357.17460232 2025-06-28,00:19:37.000,179,11070879,3765,0,1751069976,13172.66587125,28512.287822219994,53357.25844776001 2025-06-28,00:19:38.000,179,11070805,3005,0,1751069977,13172.98247781999,34046.71486608,53357.3772288 2025-06-28,00:19:39.000,179,11070935,3205,0,1751069978,13173.278875459997,29435.089430520005,53357.49600984 2025-06-28,00:19:40.000,179,11070952,3525,0,1751069979,13173.534855239988,28973.900100269995,53357.63575224 2025-06-28,00:19:41.000,179,11070834,3444,0,1751069980,13173.82451657,29435.216314859994,53357.698636320005 2025-06-28,00:19:42.000,179,11070822,3725,0,1751069981,13174.04007848999,36353.16200556001,53357.85235296 2025-06-28,00:19:43.000,179,11070864,3165,0,1751069982,13174.201749929991,25745.69462373,53357.936198400006 2025-06-28,00:19:44.000,179,11070854,3685,0,1751069983,13174.403839229992,28051.7399628,53358.12485064001 2025-06-28,00:19:45.000,179,11070889,4125,0,1751069984,13174.545301739992,24823.224324540002,53358.14581200001 2025-06-28,00:19:46.000,179,11070885,4325,0,1751069985,13174.686764249993,27129.234417960004,53358.271580160006 2025-06-28,00:19:47.000,179,11070848,2885,0,1751069986,13174.962952959999,25745.666427210002,53358.3554256 2025-06-28,00:19:48.000,179,11070892,3045,0,1751069987,13175.04378868,32202.443935050003,53358.53010360001 2025-06-28,00:19:49.000,179,11070885,4004,0,1751069988,13175.19872380999,28051.500292380006,53358.669846 2025-06-28,00:19:50.000,179,11070875,3125,0,1751069989,13175.191987499995,29896.349252069995,53358.76766568001 2025-06-28,00:19:51.000,179,11070799,3965,0,1751069990,13175.34018631999,34508.27780022001,53358.991253520006 2025-06-28,00:19:52.000,179,11070830,3725,0,1751069991,13175.414285729996,27129.051140580006,53359.040163360005 2025-06-28,00:19:53.000,179,11070888,3285,0,1751069992,13175.42775835,32202.204264629996,53359.10304744001 2025-06-28,00:19:54.000,179,11070870,2644,0,1751069993,13175.596166099996,30357.235469730003,53359.24977696001 2025-06-28,00:19:55.000,179,11070812,3605,0,1751069994,13175.703947059992,32202.084429420007,53359.29868680001 2025-06-28,00:19:56.000,179,11070873,3725,0,1751069995,13175.811728020002,29434.67353185,53359.38253224 2025-06-28,00:19:57.000,179,11070932,3405,0,1751069996,13175.932981599988,31740.5496918,53359.473364800004 2025-06-28,00:19:58.000,179,11070819,4004,0,1751069997,13176.128334589994,26667.255585150007,53359.55022312 2025-06-28,00:19:59.000,179,11070882,3444,0,1751069998,13176.28326972,27128.31803106,53359.62009432 2025-06-28,00:20:00.000,179,11070866,2805,0,1751069999,13176.310214959994,27128.32508019,53359.79477232 2025-06-28,00:20:01.000,179,11070881,3605,0,1751070000,13176.53924949999,29434.158945360003,53359.780798080006 2025-06-28,00:20:02.000,179,11070860,3405,0,1751070001,13176.640294149991,28050.59800374,53359.84368216 2025-06-28,00:20:03.000,179,11070799,4045,0,1751070002,13176.761547729991,31739.992810530006,53359.92054048001 2025-06-28,00:20:04.000,179,11070867,4004,0,1751070003,13176.896273929997,27127.972623690002,53359.98342456 2025-06-28,00:20:05.000,179,11070914,2725,0,1751070004,13177.091626920002,26205.579864929998,53360.02534728 2025-06-28,00:20:06.000,179,11070894,3565,0,1751070005,13177.125308469993,28511.470123139996,53360.19303816 2025-06-28,00:20:07.000,179,11070823,4004,0,1751070006,13177.226353119993,33123.23654129999,53360.12316696 2025-06-28,00:20:08.000,179,11070796,3444,0,1751070007,13177.45538765999,30356.14990371,53360.311819200004 2025-06-28,00:20:09.000,179,11070744,3405,0,1751070008,13177.60358648,31739.696747070004,53360.381690400005 2025-06-28,00:20:10.000,179,11070867,3845,0,1751070009,13177.731576369995,27588.879988739995,53360.4864972 2025-06-28,00:20:11.000,179,11070792,3365,0,1751070010,13177.960610909991,25744.136765999996,53360.57034264001 2025-06-28,00:20:12.000,179,11070819,3765,0,1751070011,13178.068391870002,24821.729908980007,53360.73803352001 2025-06-28,00:20:13.000,179,11070773,3365,0,1751070012,13178.277217479997,28511.181108810008,53360.7310464 2025-06-28,00:20:14.000,179,11070928,3325,0,1751070013,13178.459097849998,28511.138814029997,53360.72405928 2025-06-28,00:20:15.000,179,11070815,3165,0,1751070014,13178.573615119989,26666.339198250003,53360.96162136 2025-06-28,00:20:16.000,179,11070829,3325,0,1751070015,13178.65445083999,30355.776299820005,53360.98956984 2025-06-28,00:20:17.000,179,11070887,3765,0,1751070016,13178.82285859,28972.144866899995,53361.09437664001 2025-06-28,00:20:18.000,179,11070882,3085,0,1751070017,13179.02494789,28972.215358200003,53361.101363760004 2025-06-28,00:20:19.000,179,11070757,3765,0,1751070018,13179.146201470001,27588.682613099998,53361.20617056 2025-06-28,00:20:20.000,179,11070823,3765,0,1751070019,13179.247246120001,27127.408693289995,53361.338925840006 2025-06-28,00:20:21.000,179,11070872,3444,0,1751070020,13179.388708630002,29433.3694428,53361.49264248 2025-06-28,00:20:22.000,179,11070891,3765,0,1751070021,13179.557116379998,32661.744098459996,53361.51360384 2025-06-28,00:20:23.000,179,11070809,3685,0,1751070022,13179.597534239998,23437.89405129,53361.5345652 2025-06-28,00:20:24.000,179,11070713,3485,0,1751070023,13179.772678299989,27588.640318320002,53361.61142352 2025-06-28,00:20:25.000,179,11070799,4285,0,1751070024,13179.89393187999,32200.420834739998,53361.723217440005 2025-06-28,00:20:26.000,179,11070860,3685,0,1751070025,13179.988240219995,29433.461081489993,53361.70225608 2025-06-28,00:20:27.000,179,11070591,4205,0,1751070026,13180.12296642,26204.966590619995,53361.78610152001 2025-06-28,00:20:28.000,179,11070917,4045,0,1751070027,13180.210538449996,28049.780304660002,53361.74417880001 2025-06-28,00:20:29.000,179,11070873,4004,0,1751070028,13180.30484679,27127.281808950007,53361.82802424 2025-06-28,00:20:30.000,179,11070944,3045,0,1751070029,13180.594508119997,29894.453036100007,53361.98174088001 2025-06-28,00:20:31.000,179,11070740,3245,0,1751070030,13180.796597419998,30355.585973309993,53361.939818160005 2025-06-28,00:20:32.000,179,11070857,4085,0,1751070031,13180.938059929998,30816.606124440004,53361.960779520006 2025-06-28,00:20:33.000,179,11070882,3765,0,1751070032,13181.167094469994,30816.577927920007,53362.07257344 2025-06-28,00:20:34.000,179,11070792,3444,0,1751070033,13181.35571114999,32199.969690419995,53362.156418880004 2025-06-28,00:20:35.000,179,11070782,3165,0,1751070034,13181.598218309991,31738.681672349994,53362.19135448 2025-06-28,00:20:36.000,179,11070825,3965,0,1751070035,13181.712735579997,26204.395611090004,53362.28917416001 2025-06-28,00:20:37.000,179,11070739,2844,0,1751070036,13181.833989159997,29893.7481231,53362.28218704 2025-06-28,00:20:38.000,179,11070876,2525,0,1751070037,13181.921561189993,27126.485257260007,53362.33808400001 2025-06-28,00:20:39.000,179,11070839,3845,0,1751070038,13181.988924290003,28971.242578260004,53362.42192944 2025-06-28,00:20:40.000,179,11070951,3045,0,1751070039,13181.921561189993,23897.969618999996,53362.49878776 2025-06-28,00:20:41.000,179,11070731,3485,0,1751070040,13182.022605839993,25742.6564487,53362.63853016 2025-06-28,00:20:42.000,179,11070780,3285,0,1751070041,13182.049551079988,27587.272787099995,53362.55468472001 2025-06-28,00:20:43.000,179,11070912,3525,0,1751070042,13182.096705249998,32199.003959609996,53362.76429832 2025-06-28,00:20:44.000,179,11070752,3725,0,1751070043,13182.069760009988,26664.802487909998,53362.64551728 2025-06-28,00:20:46.000,179,11070801,3965,0,1751070045,13181.982187979993,31276.434972600007,53362.827182400004 2025-06-28,00:20:47.000,179,11070833,3685,0,1751070046,13181.928297500002,28048.159004760004,53362.84115664001 2025-06-28,00:20:48.000,179,11070777,4004,0,1751070047,13181.955242739998,28970.678647859997,53362.90404072 2025-06-28,00:20:49.000,179,11070782,3444,0,1751070048,13181.975451669998,24358.799443619995,53362.86910512001 2025-06-28,00:20:50.000,179,11070821,3645,0,1751070049,13181.935033809998,31276.540709549998,53362.862118 2025-06-28,00:20:51.000,179,11070933,3965,0,1751070050,13182.002396909993,31276.51251303,53362.96692480001 2025-06-28,00:20:52.000,179,11070708,3405,0,1751070051,13182.211222519989,28509.284892840005,53362.897053600005 2025-06-28,00:20:53.000,179,11070923,3845,0,1751070052,13182.204486209994,30354.22549122,53362.945963440005 2025-06-28,00:20:54.000,179,11070973,3725,0,1751070053,13182.244904069994,33121.41786576,53363.09968008 2025-06-28,00:20:55.000,179,11070759,3605,0,1751070054,13182.258376689999,26203.725943740006,53362.98788616001 2025-06-28,00:20:56.000,179,11070943,4285,0,1751070055,13182.446993369995,31276.893166049995,53362.92500208 2025-06-28,00:20:57.000,179,11070817,3804,0,1751070056,13182.37289395999,25742.762185650005,53363.05077024 2025-06-28,00:20:58.000,179,11070840,3085,0,1751070057,13182.49414753999,27587.632292730006,53363.16955128 2025-06-28,00:20:59.000,179,11070728,3245,0,1751070058,13182.50088385,31277.027099519997,53363.17653840001 2025-06-28,00:21:00.000,179,11070834,3165,0,1751070059,13182.568246949995,28048.9908021,53363.05775736001 2025-06-28,00:21:01.000,179,11070800,3165,0,1751070060,13182.52109278,28971.29192217,53363.12064144 2025-06-28,00:21:02.000,179,11070816,3325,0,1751070061,13182.58171957,30354.754175969996,53363.17653840001 2025-06-28,00:21:03.000,179,11070847,3965,0,1751070062,13182.568246949995,27587.815570110004,53363.23942248 2025-06-28,00:21:04.000,179,11070763,3645,0,1751070063,13182.56151064,29893.87500744,53363.28833232 2025-06-28,00:21:05.000,179,11070749,4125,0,1751070064,13182.51435646999,26204.27577588,53363.3162808 2025-06-28,00:21:06.000,179,11070635,3125,0,1751070065,13182.527829089995,26665.493302650008,53363.2464096 2025-06-28,00:21:07.000,179,11070760,3405,0,1751070066,13182.426784439995,31738.674623219995,53363.37217776001 2025-06-28,00:21:08.000,179,11070776,3444,0,1751070067,13182.3998392,29893.853860050003,53363.351216400006 2025-06-28,00:21:09.000,179,11070891,4045,0,1751070068,13182.285321929994,28049.131784700003,53363.330255040004 2025-06-28,00:21:10.000,179,11070737,3804,0,1751070069,13182.083232629993,32199.807560429996,53363.33724216 2025-06-28,00:21:11.000,179,11070817,3565,0,1751070070,13182.110177869989,30816.366454019997,53363.4560232 2025-06-28,00:21:12.000,179,11070882,3525,0,1751070071,13182.042814769993,31277.583980790005,53363.34422928001 2025-06-28,00:21:13.000,179,11070913,3924,0,1751070072,13181.908088570002,31738.78036017,53363.42807472 2025-06-28,00:21:14.000,179,11070835,3725,0,1751070073,13181.935033809998,30355.219418549997,53363.43506184 2025-06-28,00:21:15.000,179,11070972,3485,0,1751070074,13181.780098679992,28971.665526059995,53363.44204896001 2025-06-28,00:21:16.000,179,11070807,4004,0,1751070075,13181.753153439997,28971.707820840005,53363.55384288 2025-06-28,00:21:17.000,179,11070969,4125,0,1751070076,13181.564536760001,29893.994842650005,53363.58179136 2025-06-28,00:21:18.000,179,11070847,3685,0,1751070077,13181.38265639,28510.497343199997,53363.49095880001 2025-06-28,00:21:19.000,179,11070853,3525,0,1751070078,13181.17383077999,31738.78036017,53363.4560232 2025-06-28,00:21:20.000,179,11070866,3365,0,1751070079,13181.018895649999,24820.912209899994,53363.62371408 2025-06-28,00:21:21.000,179,11070741,4045,0,1751070080,13180.830278969988,31738.738065390004,53363.62371408 2025-06-28,00:21:22.000,179,11070770,3405,0,1751070081,13180.614717049997,26204.409709350002,53363.665636800004 2025-06-28,00:21:23.000,179,11070865,4045,0,1751070082,13180.419364059991,34505.528639519995,53363.63070120001 2025-06-28,00:21:24.000,179,11070883,3845,0,1751070083,13180.05560331999,25742.98775781,53363.54685576 2025-06-28,00:21:25.000,179,11070862,3565,0,1751070084,13179.705315199993,30815.802523620005,53363.5258944 2025-06-28,00:21:26.000,179,11070818,3565,0,1751070085,13179.280927669992,29432.051255490005,53363.60275272 2025-06-28,00:21:27.000,179,11070834,3725,0,1751070086,13178.83633120999,29892.979767929995,53363.62371408 2025-06-28,00:21:28.000,179,11070821,3924,0,1751070087,13178.405207369993,27586.821642780007,53363.60275272 2025-06-28,00:21:29.000,179,11070781,3285,0,1751070088,13178.027974010001,31276.103663489994,53363.53986864001 2025-06-28,00:21:30.000,179,11070775,3725,0,1751070089,13177.590113859995,32659.544769900007,53363.50493304 2025-06-28,00:21:31.000,179,11070795,3645,0,1751070090,13177.286979909994,25280.452043729994,53363.400126240005 2025-06-28,00:21:32.000,179,11070751,3725,0,1751070091,13176.970373340002,28508.354407680003,53363.34422928001 2025-06-28,00:21:33.000,179,11070704,3765,0,1751070092,13176.62008521999,28046.981800049994,53363.37916488 2025-06-28,00:21:34.000,179,11070802,2525,0,1751070093,13176.310214959994,28046.74212963,53363.32326792001 2025-06-28,00:21:35.000,179,11070828,2885,0,1751070094,13176.094653039989,26201.780383859994,53363.21846112 2025-06-28,00:21:36.000,179,11070833,2885,0,1751070095,13175.838673259997,30813.335328119996,53363.12762856001 2025-06-28,00:21:37.000,179,11070704,3405,0,1751070096,13175.771310160002,32657.86707696,53363.1416028 2025-06-28,00:21:38.000,179,11070827,3565,0,1751070097,13175.697210749997,32196.628402799994,53363.09269296 2025-06-28,00:21:39.000,179,11070841,3804,0,1751070098,13175.677001819997,31735.24874604,53362.95295056 2025-06-28,00:21:40.000,179,11070796,3405,0,1751070099,13175.643320269992,28968.190304970005,53362.91801496001 2025-06-28,00:21:41.000,179,11070794,3285,0,1751070100,13175.730892300002,28045.839840989996,53362.75032408001 2025-06-28,00:21:42.000,179,11070846,3525,0,1751070101,13175.730892300002,29890.604211120008,53362.69442712 2025-06-28,00:21:43.000,179,11070872,3645,0,1751070102,13175.818464329997,28045.924430550003,53362.65250440001 2025-06-28,00:21:44.000,179,11070896,3444,0,1751070103,13175.959926839998,33579.879182699995,53362.75032408001 2025-06-28,00:21:45.000,179,11070900,3365,0,1751070104,13176.060971489998,29890.477326780005,53362.63154304001 2025-06-28,00:21:47.000,179,11070695,4485,0,1751070106,13176.370841749995,35424.594208919996,53362.44987792 2025-06-28,00:21:48.000,179,11070740,3685,0,1751070107,13176.57966735999,32196.318241080007,53362.44987792 2025-06-28,00:21:49.000,179,11070830,3485,0,1751070108,13176.734602489996,23434.136865000008,53362.393980960005 2025-06-28,00:21:50.000,179,11070889,3765,0,1751070109,13176.869328690002,28968.274894529997,53362.41494232001 2025-06-28,00:21:51.000,179,11070657,3765,0,1751070110,13177.017527509997,28507.071466020003,53362.324109760004 2025-06-28,00:21:52.000,179,11070832,3165,0,1751070111,13177.185935259993,28968.267845399998,53362.36603248001 2025-06-28,00:21:53.000,179,11070827,3924,0,1751070112,13177.307188839994,28046.051314890006,53362.296161280006 2025-06-28,00:21:54.000,179,11070774,3245,0,1751070113,13177.47559658999,31735.495465590007,53362.31013552 2025-06-28,00:21:55.000,179,11070928,3125,0,1751070114,13177.55643230999,24817.859936609995,53362.28218704 2025-06-28,00:21:56.000,179,11070797,4004,0,1751070115,13177.69789481999,26662.53971718,53362.28917416001 2025-06-28,00:21:57.000,179,11070832,2525,0,1751070116,13177.940401979991,34041.41392032,53362.24725144001 2025-06-28,00:21:58.000,179,11070788,3525,0,1751070117,13178.129018660002,29890.921421969993,53362.25423856 2025-06-28,00:21:59.000,179,11070887,3645,0,1751070118,13178.203118069992,28046.213444880006,53362.31013552 2025-06-28,00:22:00.000,179,11070817,3885,0,1751070119,13178.317635339998,29429.922418229995,53362.21930296001 2025-06-28,00:22:01.000,179,11070997,4004,0,1751070120,13178.351316890003,32196.994957560004,53362.2332772 2025-06-28,00:22:02.000,179,11070767,3125,0,1751070121,13178.526460949994,28968.937512749995,53362.21930296001 2025-06-28,00:22:03.000,179,11070738,3485,0,1751070122,13178.728550249994,28508.20637595,53362.226290080005 2025-06-28,00:22:04.000,179,11070867,3405,0,1751070123,13178.849803829995,32197.544789699998,53362.2332772 2025-06-28,00:22:05.000,179,11070809,4004,0,1751070124,13178.87674906999,31275.53973309,53362.10052192001 2025-06-28,00:22:06.000,179,11070830,3405,0,1751070125,13178.98453003,31275.751206989997,53362.19834160001 2025-06-28,00:22:07.000,179,11070703,3165,0,1751070126,13179.051893129996,30814.449090659997,53362.163406 2025-06-28,00:22:08.000,179,11070816,2805,0,1751070127,13179.08557468,28970.051275289996,53362.07956056001 2025-06-28,00:22:09.000,179,11070871,3245,0,1751070128,13179.05862943999,32659.650506849997,53362.18436736 2025-06-28,00:22:10.000,179,11070952,3485,0,1751070129,13179.01821157999,29431.3251951,53362.177380240006 2025-06-28,00:22:11.000,179,11070795,3485,0,1751070130,13179.10578361,28048.250643449996,53362.31013552 2025-06-28,00:22:12.000,179,11070936,3365,0,1751070131,13178.98453003,28970.62930395,53362.324109760004 2025-06-28,00:22:13.000,179,11070845,3645,0,1751070132,13178.92390324,32199.095598300002,53362.275199920005 2025-06-28,00:22:14.000,179,11070705,3725,0,1751070133,13178.82285859,35888.828763330006,53362.21930296001 2025-06-28,00:22:15.000,179,11070808,3444,0,1751070134,13178.640978219999,28509.926363670005,53362.19135448 2025-06-28,00:22:16.000,179,11070686,3165,0,1751070135,13178.317635339998,27587.914257929995,53362.0935348 2025-06-28,00:22:17.000,179,11070750,3365,0,1751070136,13177.8865115,33583.15702815,53362.31712264001 2025-06-28,00:22:18.000,179,11070691,4085,0,1751070137,13177.792203159996,29893.917302219998,53362.2332772 2025-06-28,00:22:19.000,179,11070765,3845,0,1751070138,13177.388024559994,29893.797467009994,53362.31013552 2025-06-28,00:22:20.000,179,11070865,3725,0,1751070139,13177.105099539993,32661.102627629996,53362.3031484 2025-06-28,00:22:21.000,179,11070852,2844,0,1751070140,13176.781756659992,23898.470107229994,53362.226290080005 2025-06-28,00:22:22.000,179,11070740,4085,0,1751070141,13176.30347865,27587.956552710006,53362.19135448 2025-06-28,00:22:23.000,179,11070902,3485,0,1751070142,13175.872354810002,28049.32916034,53362.31013552 2025-06-28,00:22:24.000,179,11070696,3645,0,1751070143,13175.535539309996,30354.930404219995,53362.21930296001 2025-06-28,00:22:25.000,179,11070742,3804,0,1751070144,13175.09767915999,32660.792465909995,53362.06558632 2025-06-28,00:22:26.000,179,11070832,3525,0,1751070145,13174.572246980002,30816.105636210006,53362.07956056001 2025-06-28,00:22:27.000,179,11070724,4045,0,1751070146,13174.22869517,24359.419767059997,53362.06558632 2025-06-28,00:22:28.000,179,11070859,3725,0,1751070147,13173.716735609989,28048.617198210006,53361.960779520006 2025-06-28,00:22:29.000,179,11071022,2805,0,1751070148,13173.278875459997,28048.744082549994,53362.03065072001 2025-06-28,00:22:30.000,179,11070797,2844,0,1751070149,13172.92858734,29431.95256767,53361.71623032001 2025-06-28,00:22:31.000,179,11070806,3325,0,1751070150,13172.585035529999,33121.17114621001,53361.63238488 2025-06-28,00:22:32.000,179,11070777,3165,0,1751070151,13172.207802169993,29431.578963780004,53361.68129472 2025-06-28,00:22:33.000,179,11070823,4205,0,1751070152,13171.904668219991,30353.619266039997,53361.61841064001 2025-06-28,00:22:34.000,179,11070782,3365,0,1751070153,13171.60827058,31275.419897879998,53361.457706880006 2025-06-28,00:22:35.000,179,11070861,3525,0,1751070154,13171.352290799994,31736.489392920004,53361.506616720006 2025-06-28,00:22:36.000,179,11070917,3845,0,1751070155,13171.129992569993,28969.177183170003,53361.36687432 2025-06-28,00:22:37.000,179,11070834,3405,0,1751070156,13170.995266370002,32197.276922760007,53361.35988720001 2025-06-28,00:22:38.000,179,11071087,4325,0,1751070157,13170.968321129993,28046.375574870006,53361.21315768001 2025-06-28,00:22:39.000,179,11070832,3485,0,1751070158,13170.907694339992,32657.740192619996,53361.3249516 2025-06-28,00:22:40.000,179,11070714,2644,0,1751070159,13170.867276479992,30812.919429450005,53361.24809328 2025-06-28,00:22:41.000,179,11070793,3645,0,1751070160,13170.759495519997,33580.01311617,53361.23411904 2025-06-28,00:22:42.000,179,11070852,2885,0,1751070161,13170.638241939996,31273.911384060004,53361.05944104 2025-06-28,00:22:43.000,179,11070825,4285,0,1751070162,13170.692132420001,28506.874090380006,53361.101363760004 2025-06-28,00:22:44.000,179,11070855,4245,0,1751070163,13170.685396109991,30351.5186253,53360.98956984 2025-06-28,00:22:45.000,179,11070912,3645,0,1751070164,13170.692132420001,29890.131919410007,53360.91271152 2025-06-28,00:22:46.000,179,11070824,2925,0,1751070165,13170.705605039991,27584.396742059995,53360.99655696001 2025-06-28,00:22:47.000,179,11070800,3605,0,1751070166,13170.6112967,29428.928490899998,53360.80790472001 2025-06-28,00:22:48.000,179,11070961,4004,0,1751070167,13170.54393359999,29890.315196790005,53360.86380168 2025-06-28,00:22:49.000,179,11071080,3485,0,1751070168,13170.4092074,30812.411892090007,53360.67514944 2025-06-28,00:22:50.000,179,11070822,3165,0,1751070169,13170.24079964999,31273.735155810005,53360.84284032 2025-06-28,00:22:51.000,179,11070847,3804,0,1751070170,13170.314899059995,26200.955635649996,53360.7310464 2025-06-28,00:22:52.000,179,11070775,4245,0,1751070171,13170.166700239999,33579.48443142,53360.67514944 2025-06-28,00:22:53.000,179,11070827,3085,0,1751070172,13170.153227619994,32657.38773612,53360.75899488001 2025-06-28,00:22:54.000,179,11070757,3205,0,1751070173,13170.011765109994,30351.624362250004,53360.619252480006 2025-06-28,00:22:55.000,179,11070778,3405,0,1751070174,13169.978083559989,29429.259800009997,53360.57034264001 2025-06-28,00:22:56.000,179,11070871,3165,0,1751070175,13169.971347249993,32657.53576785,53360.51444568 2025-06-28,00:22:57.000,179,11070757,4085,0,1751070176,13169.823148429998,31735.347433860006,53360.57732976 2025-06-28,00:22:58.000,179,11070829,2965,0,1751070177,13169.789466879993,31735.283991689997,53360.40963888 2025-06-28,00:22:59.000,179,11070878,3325,0,1751070178,13169.722103779997,22512.209348820004,53360.430600240004 2025-06-28,00:23:00.000,179,11070832,2844,0,1751070179,13169.769257949993,28968.73308798,53360.42361312001 2025-06-28,00:23:01.000,179,11070710,3325,0,1751070180,13169.816412120002,32658.212484329997,53360.23496088001 2025-06-28,00:23:02.000,179,11070850,3565,0,1751070181,13169.762521639997,30352.378619159994,53360.24893512 2025-06-28,00:23:03.000,179,11070917,4085,0,1751070182,13169.722103779997,26201.815629510005,53360.144128320004 2025-06-28,00:23:04.000,179,11070856,3365,0,1751070183,13169.695158540002,29429.908319969996,53360.08823136001 2025-06-28,00:23:05.000,179,11070863,3885,0,1751070184,13169.580641269997,25740.626299259995,53360.06028288 2025-06-28,00:23:06.000,179,11070949,3725,0,1751070185,13169.425706139991,28507.75523163,53360.00438592 2025-06-28,00:23:07.000,179,11070721,3965,0,1751070186,13169.398760899996,28507.56490512,53359.927527600004 2025-06-28,00:23:08.000,179,11070817,3845,0,1751070187,13169.37181566,31735.763332529998,53359.99041168001 2025-06-28,00:23:09.000,179,11070758,3485,0,1751070188,13169.25056208,25279.317133799996,53359.892592 2025-06-28,00:23:10.000,179,11070759,3765,0,1751070189,13169.14951743,33118.950670260005,53359.892592 2025-06-28,00:23:11.000,179,11070917,3845,0,1751070190,13169.04847278,33118.894277219995,53359.98342456 2025-06-28,00:23:12.000,179,11070896,3205,0,1751070191,13168.880065029989,29890.470277650005,53359.780798080006 2025-06-28,00:23:13.000,179,11070917,4125,0,1751070192,13168.752075139993,27123.299050500005,53359.74586248 2025-06-28,00:23:14.000,179,11070804,3245,0,1751070193,13168.563458459997,28045.543777529994,53359.6480428 2025-06-28,00:23:15.000,179,11070675,3725,0,1751070194,13168.502831669997,28045.3252545,53359.592145840004 2025-06-28,00:23:16.000,179,11070886,3565,0,1751070195,13168.442204879997,29428.717017000003,53359.52227464 2025-06-28,00:23:17.000,179,11070856,3525,0,1751070196,13168.320951299997,29428.5760344,53359.36855800001 2025-06-28,00:23:18.000,179,11070802,3365,0,1751070197,13168.294006060001,31272.896309339994,53359.3336224 2025-06-28,00:23:19.000,179,11070796,3444,0,1751070198,13168.206434029991,25277.82976737,53359.34060952 2025-06-28,00:23:20.000,179,11070827,3685,0,1751070199,13168.17275248,32656.210531410004,53359.22881560001 2025-06-28,00:23:21.000,179,11070647,3725,0,1751070200,13168.219906649996,32194.887267690006,53359.17291864 2025-06-28,00:23:22.000,179,11070793,3725,0,1751070201,13168.186225099991,32194.520712929996,53359.19388 2025-06-28,00:23:23.000,179,11070729,4205,0,1751070202,13168.347896539992,30349.8973254,53359.11702168 2025-06-28,00:23:24.000,179,11070741,3924,0,1751070203,13168.401787019997,31733.19040008,53358.970292160004 2025-06-28,00:23:25.000,179,11070817,3965,0,1751070204,13168.469150119992,32194.46431989,53358.83753688 2025-06-28,00:23:26.000,179,11070915,3924,0,1751070205,13168.583667389998,31733.084663129994,53358.95631792 2025-06-28,00:23:27.000,179,11070955,3325,0,1751070206,13168.711657279993,32194.020224699998,53358.8095884 2025-06-28,00:23:28.000,179,11070841,3924,0,1751070207,13168.779020379989,34961.233746629994,53358.72574296001 2025-06-28,00:23:29.000,179,11070795,3804,0,1751070208,13168.859856099989,25276.751250479996,53358.79561416001 2025-06-28,00:23:30.000,179,11070911,4004,0,1751070209,13168.954164439994,30810.374693520003,53358.7397172 2025-06-28,00:23:31.000,179,11070746,3405,0,1751070210,13168.974373369994,22048.7008548,53358.83753688 2025-06-28,00:23:32.000,179,11070996,3285,0,1751070211,13168.96763706,34960.93768317001,53358.71875584 2025-06-28,00:23:33.000,179,11070883,4045,0,1751070212,13169.136044809995,25276.5679731,53358.704781600005 2025-06-28,00:23:34.000,179,11070803,3804,0,1751070213,13169.20340790999,28504.7170566,53358.62792328001 2025-06-28,00:23:35.000,179,11070857,4004,0,1751070214,13169.16972636,31732.563027509997,53358.59997480001 2025-06-28,00:23:36.000,179,11070882,3605,0,1751070215,13169.26403469999,26199.038272289996,53358.69080736 2025-06-28,00:23:37.000,179,11070648,3525,0,1751070216,13169.405497209991,30349.25585457,53358.606961920006 2025-06-28,00:23:38.000,179,11070905,3725,0,1751070217,13169.317925179996,28043.358547230004,53358.69779448001 2025-06-28,00:23:39.000,179,11070823,3645,0,1751070218,13169.35160673,31732.781550540007,53358.69779448001 2025-06-28,00:23:40.000,179,11070885,3765,0,1751070219,13169.317925179996,26660.164160369997,53358.73273008 2025-06-28,00:23:41.000,179,11070898,3285,0,1751070220,13169.41223352,28965.68081469,53358.704781600005 2025-06-28,00:23:42.000,179,11070965,3725,0,1751070221,13169.405497209991,28043.471333309993,53358.68382024 2025-06-28,00:23:43.000,179,11070860,3365,0,1751070222,13169.499805549996,28504.590172259996,53358.67683312001 2025-06-28,00:23:44.000,179,11070616,3565,0,1751070223,13169.41223352,29426.870144939996,53358.73273008 2025-06-28,00:23:45.000,179,11070932,3485,0,1751070224,13169.587377579992,32654.843000189998,53358.78862704 2025-06-28,00:23:46.000,179,11071050,3325,0,1751070225,13169.472860310001,34499.38884729,53358.76067856 2025-06-28,00:23:47.000,179,11070883,4445,0,1751070226,13169.459387689996,30810.339447870007,53358.76067856 2025-06-28,00:23:48.000,179,11070653,3365,0,1751070227,13169.439178759996,28504.435091399995,53358.81657552001 2025-06-28,00:23:49.000,179,11070855,3685,0,1751070228,13169.39202459,29426.700965819997,53358.84452400001 2025-06-28,00:23:50.000,179,11070643,3804,0,1751070229,13169.432442450001,34038.37574529,53358.704781600005 2025-06-28,00:23:51.000,179,11070825,4004,0,1751070230,13169.526750789992,30810.25485831,53358.71875584 2025-06-28,00:23:52.000,179,11070635,3765,0,1751070231,13169.418969829996,29888.045376930007,53358.823562640006 2025-06-28,00:23:53.000,179,11071016,3365,0,1751070232,13169.573904960002,29888.024229539995,53358.872472480005 2025-06-28,00:23:54.000,179,11070816,3205,0,1751070233,13169.560432339997,34499.5086825,53358.90740808 2025-06-28,00:23:55.000,179,11070644,3245,0,1751070234,13169.600850199997,27582.23970828,53358.91439520001 2025-06-28,00:23:56.000,179,11070821,3605,0,1751070235,13169.688422229992,29887.96078737,53358.78163992 2025-06-28,00:23:57.000,179,11070771,3565,0,1751070236,13169.796203190002,28504.68886008,53358.96330504001 2025-06-28,00:23:58.000,179,11070924,3325,0,1751070237,13169.870302599993,29426.905390590007,53358.88644672 2025-06-28,00:23:59.000,179,11070821,3804,0,1751070238,13169.917456769988,24815.357495460004,53358.88644672 2025-06-28,00:24:00.000,179,11070835,3565,0,1751070239,13170.052182969994,29888.151113879998,53358.88644672 2025-06-28,00:24:01.000,179,11070948,3245,0,1751070240,13170.18690917,30810.459283079996,53358.98426640001 2025-06-28,00:24:02.000,179,11070689,3685,0,1751070241,13170.38899847,34038.5660718,53358.85849824 2025-06-28,00:24:03.000,179,11070868,3605,0,1751070242,13170.335107989995,30810.614363939996,53358.90740808 2025-06-28,00:24:04.000,179,11070641,3645,0,1751070243,13170.564142529991,27121.42398192,53358.86548536001 2025-06-28,00:24:05.000,179,11070651,4205,0,1751070244,13170.6112967,32194.00612644,53358.802601280004 2025-06-28,00:24:06.000,179,11070916,3325,0,1751070245,13170.712341350001,29427.15915927,53358.991253520006 2025-06-28,00:24:07.000,179,11070737,4045,0,1751070246,13170.719077659996,28504.85099007,53358.970292160004 2025-06-28,00:24:08.000,179,11070823,4004,0,1751070247,13170.860540169997,28043.619365039995,53358.921382320004 2025-06-28,00:24:09.000,179,11070695,3885,0,1751070248,13170.853803860002,24354.43603215,53358.97727928 2025-06-28,00:24:10.000,179,11070632,3645,0,1751070249,13171.042420539998,31732.816796190004,53359.11702168 2025-06-28,00:24:11.000,179,11070977,4045,0,1751070250,13171.082838399998,29888.221605180006,53359.06112472001 2025-06-28,00:24:12.000,179,11070642,3565,0,1751070251,13171.035684230003,32655.019228439996,53359.19388 2025-06-28,00:24:13.000,179,11070904,3325,0,1751070252,13171.103047329998,28965.476389920004,53359.17291864 2025-06-28,00:24:14.000,179,11070854,3365,0,1751070253,13171.224300909998,28504.272961409995,53359.137983040004 2025-06-28,00:24:15.000,179,11070793,3924,0,1751070254,13171.150201499993,29887.62947826,53359.41048072 2025-06-28,00:24:16.000,179,11070928,2685,0,1751070255,13171.392708659994,30809.726173560004,53359.24977696001 2025-06-28,00:24:17.000,179,11070988,3845,0,1751070256,13171.392708659994,29887.418004360006,53359.31964816001 2025-06-28,00:24:18.000,179,11071057,3845,0,1751070257,13171.54764379,24814.828810709994,53359.3336224 2025-06-28,00:24:19.000,179,11070812,2805,0,1751070258,13171.48028068999,28504.05443838,53359.28471256 2025-06-28,00:24:20.000,179,11070911,3845,0,1751070259,13171.655424749995,30348.572088960005,53359.375545120005 2025-06-28,00:24:21.000,179,11070929,3725,0,1751070260,13171.837305119996,30809.909450940002,53359.305673920004 2025-06-28,00:24:22.000,179,11070914,3365,0,1751070261,13171.992240250001,28042.942648559998,53359.34759664001 2025-06-28,00:24:23.000,179,11070802,3765,0,1751070262,13172.147175379992,30810.10682658,53359.39650648001 2025-06-28,00:24:24.000,179,11070726,3444,0,1751070263,13172.275165270003,26198.5236858,53359.43842920001 2025-06-28,00:24:25.000,179,11070825,3605,0,1751070264,13172.436836709989,31732.67581359,53359.36157088 2025-06-28,00:24:26.000,179,11070650,3525,0,1751070265,13172.64566232,29426.877194069995,53359.473364800004 2025-06-28,00:24:27.000,179,11070850,3125,0,1751070266,13172.814070069995,27121.177262369994,53359.48733904001 2025-06-28,00:24:28.000,179,11070949,4605,0,1751070267,13173.016159369996,31732.816796190004,53359.45939056 2025-06-28,00:24:29.000,179,11070819,4165,0,1751070268,13173.184567119992,22048.54577394,53359.50131328 2025-06-28,00:24:30.000,179,11070732,3444,0,1751070269,13173.326029629992,30349.544868900004,53359.424454960004 2025-06-28,00:24:31.000,179,11070899,3924,0,1751070270,13173.494437380003,24815.843885430004,53359.41746784001 2025-06-28,00:24:32.000,179,11070792,3325,0,1751070271,13173.629163579993,28966.223597699995,53359.65502992001 2025-06-28,00:24:33.000,179,11070762,3405,0,1751070272,13173.703262989999,26199.447121830002,53359.543236000005 2025-06-28,00:24:34.000,179,11070855,3725,0,1751070273,13173.87840704999,25738.398774179994,53359.641055680004 2025-06-28,00:24:35.000,179,11070828,3685,0,1751070274,13173.804307639999,29428.012103999994,53359.710926880005 2025-06-28,00:24:36.000,179,11070817,2844,0,1751070275,13173.89861597999,29428.09669356,53359.717914 2025-06-28,00:24:37.000,179,11070864,2885,0,1751070276,13173.90535229,31734.022197419996,53359.75284960001 2025-06-28,00:24:38.000,179,11070702,2685,0,1751070277,13173.91882490999,29428.343413110008,53359.780798080006 2025-06-28,00:24:39.000,179,11070793,3565,0,1751070278,13173.95924276999,28967.245721550004,53359.81573368 2025-06-28,00:24:40.000,179,11070641,3285,0,1751070279,13173.93903383999,28045.17722277,53359.808746560004 2025-06-28,00:24:41.000,179,11070720,3804,0,1751070280,13173.90535229,34501.63047063,53359.82272080001 2025-06-28,00:24:42.000,179,11070906,3285,0,1751070281,13173.95924276999,30812.47533426,53359.8576564 2025-06-28,00:24:43.000,179,11070734,3285,0,1751070282,13174.01986955999,28045.395745800008,53359.95547608 2025-06-28,00:24:44.000,179,11070863,3165,0,1751070283,13174.033342179995,27584.35444728,53359.91355336 2025-06-28,00:24:45.000,179,11070644,3405,0,1751070284,13174.08049634999,26662.187260680003,53359.878617760005 2025-06-28,00:24:46.000,179,11070753,4205,0,1751070285,13174.093968969995,28967.851946730007,53360.046308640005 2025-06-28,00:24:47.000,179,11070847,4525,0,1751070286,13174.06028741999,25739.646470189997,53360.02534728 2025-06-28,00:24:48.000,179,11070815,4405,0,1751070287,13174.033342179995,26200.821702179994,53360.02534728 2025-06-28,00:24:49.000,179,11070875,4365,0,1751070288,13173.95924276999,24817.267809690005,53360.05329576 2025-06-28,00:24:50.000,179,11070691,3685,0,1751070289,13173.96597908,32657.021181360004,53360.03932152001 2025-06-28,00:24:51.000,179,11070744,3485,0,1751070290,13173.912088599995,28967.61227631,53360.06727000001 2025-06-28,00:24:52.000,179,11070866,3725,0,1751070291,13173.912088599995,34040.215568219995,53360.12316696 2025-06-28,00:24:53.000,179,11070669,4045,0,1751070292,13173.95924276999,30812.01009168,53360.165089680006 2025-06-28,00:24:54.000,179,11070912,3325,0,1751070293,13173.891879669995,30811.784519520006,53360.144128320004 2025-06-28,00:24:55.000,179,11070874,2685,0,1751070294,13173.8447255,24816.478307130004,53360.20002528 2025-06-28,00:24:56.000,179,11070838,3325,0,1751070295,13173.851461809994,30350.334371460005,53360.213999520005 2025-06-28,00:24:57.000,179,11070743,3125,0,1751070296,13173.83798918999,27121.93151928,53360.13015408 2025-06-28,00:24:58.000,179,11070771,4285,0,1751070297,13173.88514336,30810.854034360003,53360.27688360001 2025-06-28,00:24:59.000,179,11070807,3924,0,1751070298,13173.86493443,27121.670701470008,53360.23496088001 2025-06-28,00:25:00.000,179,11070813,3685,0,1751070299,13173.891879669995,29888.567012550004,53360.26989648 2025-06-28,00:25:01.000,179,11070850,3365,0,1751070300,13173.97945169999,32194.189403819997,53360.241948 2025-06-28,00:25:02.000,179,11070803,3725,0,1751070301,13174.10070527999,28966.230646829994,53360.381690400005 2025-06-28,00:25:03.000,179,11070875,3804,0,1751070302,13174.255640409996,27582.514624350006,53360.33976768 2025-06-28,00:25:04.000,179,11070856,3285,0,1751070303,13174.403839229992,25738.01812116,53360.33976768 2025-06-28,00:25:05.000,179,11070905,3685,0,1751070304,13174.558774359997,29888.44012821,53360.42361312001 2025-06-28,00:25:06.000,179,11070744,3565,0,1751070305,13174.781072589998,28966.139008140002,53360.36072904 2025-06-28,00:25:17.000,179,11070823,3804,0,1751070316,13177.300452529998,28967.999978460008,53360.64021384001 2025-06-28,00:25:18.000,179,11070869,3765,0,1751070317,13177.361079319999,31273.897285800005,53360.84982744 2025-06-28,00:25:19.000,179,11070862,3205,0,1751070318,13177.448651349994,30351.779443110005,53360.8009176 2025-06-28,00:25:20.000,179,11070830,3405,0,1751070319,13177.549695999995,28968.359484090004,53360.89873728 2025-06-28,00:25:21.000,179,11070780,3405,0,1751070320,13177.55643230999,29890.69584981,53360.97559560001 2025-06-28,00:25:22.000,179,11070895,3804,0,1751070321,13177.56316862,31735.523662110005,53360.94764712001 2025-06-28,00:25:23.000,179,11070789,3685,0,1751070322,13177.61705909999,31735.439072549998,53360.982582720004 2025-06-28,00:25:24.000,179,11070819,3804,0,1751070323,13177.63726802999,30351.871081799996,53360.982582720004 2025-06-28,00:25:25.000,179,11070833,3725,0,1751070324,13177.630531719995,25740.217449720003,53361.12931224 2025-06-28,00:25:26.000,179,11070882,3525,0,1751070325,13177.751785299995,28968.267845399998,53361.0105312 2025-06-28,00:25:27.000,179,11070825,2805,0,1751070326,13177.78546685,27123.468229620004,53360.94066 2025-06-28,00:25:28.000,179,11070826,3685,0,1751070327,13177.792203159996,30351.546821819997,53360.94764712001 2025-06-28,00:25:29.000,179,11070893,3804,0,1751070328,13177.980819839991,28968.105715409998,53361.06642816 2025-06-28,00:25:30.000,179,11070763,4085,0,1751070329,13178.068391870002,28045.543777529994,53361.09437664001 2025-06-28,00:25:31.000,179,11070702,3325,0,1751070330,13178.243535929993,31273.62941886,53361.13629936 2025-06-28,00:25:32.000,179,11070780,3245,0,1751070331,13178.499515709998,32195.951686319997,53361.22713192 2025-06-28,00:25:33.000,179,11070852,3444,0,1751070332,13178.627505599994,29890.21650897,53361.16424784001 2025-06-28,00:25:34.000,179,11070953,3685,0,1751070333,13178.81612227999,31734.649569989997,53361.16424784001 2025-06-28,00:25:35.000,179,11070657,3924,0,1751070334,13179.06536575,32195.91644067,53361.122325120006 2025-06-28,00:25:36.000,179,11070844,3085,0,1751070335,13179.253982429997,29428.73111526,53361.16424784001 2025-06-28,00:25:37.000,179,11070993,4325,0,1751070336,13179.597534239998,31273.403846700006,53361.290016000006 2025-06-28,00:25:38.000,179,11070799,3525,0,1751070337,13179.840041399999,28967.739160650002,53361.40879704001 2025-06-28,00:25:39.000,179,11070734,2925,0,1751070338,13180.05560331999,31734.44514522,53361.35988720001 2025-06-28,00:25:40.000,179,11070818,3405,0,1751070339,13180.20380214,29890.04732985,53361.33193872001 2025-06-28,00:25:41.000,179,11070790,3325,0,1751070340,13180.372209889996,30351.236660099996,53361.42277128 2025-06-28,00:25:42.000,179,11070635,3205,0,1751070341,13180.648398600002,27123.0170853,53361.485655360004 2025-06-28,00:25:43.000,179,11070874,3325,0,1751070342,13180.816806349998,24355.944545970007,53361.52059096 2025-06-28,00:25:44.000,179,11070797,3804,0,1751070343,13181.079522439999,27123.010036170002,53361.57648792001 2025-06-28,00:25:45.000,179,11070836,3365,0,1751070344,13181.29508435999,30812.531727299996,53361.63238488 2025-06-28,00:25:46.000,179,11070895,4605,0,1751070345,13181.42307425,26662.173162420004,53361.69526896001 2025-06-28,00:25:47.000,179,11070770,3765,0,1751070346,13181.638636169992,29890.294049400007,53361.772127280004 2025-06-28,00:25:48.000,179,11070923,4004,0,1751070347,13181.793571299997,25278.732056010005,53361.9188568 2025-06-28,00:25:49.000,179,11070841,3205,0,1751070348,13181.982187979993,29890.554867209998,53362.009689360006 2025-06-28,00:25:50.000,179,11070622,2285,0,1751070349,13182.103441559993,31274.12285796,53361.988728000004 2025-06-28,00:25:51.000,179,11070700,3285,0,1751070350,13182.170804659989,30351.934523970005,53361.99571512 2025-06-28,00:25:52.000,179,11070817,3444,0,1751070351,13182.35942134,28968.366533220003,53362.26821280001 2025-06-28,00:25:53.000,179,11070969,3444,0,1751070352,13182.50088385,33119.14099677,53362.28917416001 2025-06-28,00:25:54.000,179,11070565,3885,0,1751070353,13182.507620159995,24356.97371895,53362.33808400001 2025-06-28,00:25:55.000,179,11070733,4004,0,1751070354,13182.52109278,29891.097650220006,53362.35904536 2025-06-28,00:25:56.000,179,11070692,2525,0,1751070355,13182.58171957,22973.581956449998,53362.47083928 2025-06-28,00:25:57.000,179,11070701,4045,0,1751070356,13182.568246949995,30352.47025785,53362.51974912 2025-06-28,00:25:58.000,179,11070802,3245,0,1751070357,13182.63561004999,27124.102651320005,53362.52673624 2025-06-28,00:25:59.000,179,11070757,3845,0,1751070358,13182.62213743,33119.3595198,53362.70840136 2025-06-28,00:26:00.000,179,11070910,3485,0,1751070359,13182.608664809995,30813.377622900007,53362.71538848 2025-06-28,00:26:01.000,179,11070736,2565,0,1751070360,13182.68276422,25279.303035539997,53362.68744 2025-06-28,00:26:02.000,179,11070672,3485,0,1751070361,13182.65581897999,29890.949618490005,53362.729362720005 2025-06-28,00:26:03.000,179,11070698,3365,0,1751070362,13182.61540111999,21589.774295280004,53362.84115664001 2025-06-28,00:26:04.000,179,11070945,3485,0,1751070363,13182.68276422,28968.035224110004,53362.92500208 2025-06-28,00:26:05.000,179,11070783,3405,0,1751070364,13182.770336249996,28967.92948716,53362.89006648001 2025-06-28,00:26:06.000,179,11070931,3804,0,1751070365,13182.830963039996,34501.848993659994,53363.05077024 2025-06-28,00:26:07.000,179,11070660,3365,0,1751070366,13182.925271380002,35884.937643569996,53363.05775736001 2025-06-28,00:26:08.000,179,11070712,3645,0,1751070367,13182.965689240002,28045.15607538,53363.04378312 2025-06-28,00:26:09.000,179,11070853,4004,0,1751070368,13183.039788649992,34501.01014719,53363.27435808001 2025-06-28,00:26:10.000,179,11070852,3444,0,1751070369,13183.107151750002,33578.758371029995,53363.162564160004 2025-06-28,00:26:11.000,179,11070829,3924,0,1751070370,13183.295768429998,27122.23463187,53363.26038384 2025-06-28,00:26:12.000,179,11070860,3565,0,1751070371,13183.363131529994,31733.79662526,53363.25339672001 2025-06-28,00:26:13.000,179,11070707,3405,0,1751070372,13183.55174820999,31733.789576130002,53363.4560232 2025-06-28,00:26:14.000,179,11070625,4325,0,1751070373,13183.69321071999,28044.613292370006,53363.35820352 2025-06-28,00:26:15.000,179,11070975,3725,0,1751070374,13183.82120061,29427.77243358,53363.39313912001 2025-06-28,00:26:16.000,179,11070755,3725,0,1751070375,13184.009817289996,28966.66064376,53363.46999744001 2025-06-28,00:26:17.000,179,11070773,3885,0,1751070376,13184.218642899992,30350.207487120002,53363.46301032001 2025-06-28,00:26:18.000,179,11070788,3365,0,1751070377,13184.279269689992,28505.64754176,53363.56083000001 2025-06-28,00:26:19.000,179,11070709,4004,0,1751070378,13184.535249469998,29889.504546840006,53363.33724216 2025-06-28,00:26:20.000,179,11070912,3485,0,1751070379,13184.77102031999,27583.69887819,53363.62371408 2025-06-28,00:26:21.000,179,11070982,3205,0,1751070380,13184.905746519995,29428.681771350006,53363.57480424 2025-06-28,00:26:22.000,179,11070875,3085,0,1751070381,13185.03373640999,27584.368545539997,53363.665636800004 2025-06-28,00:26:23.000,179,11070585,3645,0,1751070382,13185.222353090001,23433.89719458,53363.686598160006 2025-06-28,00:26:24.000,179,11070667,3725,0,1751070383,13185.404233460002,29429.464224780007,53363.81236632 2025-06-28,00:26:25.000,179,11070704,3365,0,1751070384,13185.437915009992,26662.624306740006,53363.833327680004 2025-06-28,00:26:26.000,179,11070739,3685,0,1751070385,13185.559168589993,30352.103703090004,53363.7704436 2025-06-28,00:26:27.000,179,11070775,3765,0,1751070386,13185.572641209998,28507.74113337,53363.86127616 2025-06-28,00:26:28.000,179,11070665,4165,0,1751070387,13185.626531690003,36808.81776876,53363.910186 2025-06-28,00:26:29.000,179,11070876,3565,0,1751070388,13185.646740619988,29430.35946429,53363.94512160001 2025-06-28,00:26:30.000,179,11070840,2925,0,1751070389,13185.666949549988,29891.548794539995,53363.99403144001 2025-06-28,00:26:31.000,179,11070657,3965,0,1751070390,13185.512014419997,27124.673630849997,53364.09883824 2025-06-28,00:26:32.000,179,11070905,4004,0,1751070391,13185.451387629997,29891.866005389995,53364.12678672 2025-06-28,00:26:33.000,179,11070601,3924,0,1751070392,13185.309925119996,29891.66862975,53364.09883824 2025-06-28,00:26:34.000,179,11070777,3924,0,1751070393,13185.1617263,34042.17522636001,53364.09185112001 2025-06-28,00:26:35.000,179,11070721,3725,0,1751070394,13184.99331854999,22973.88506904,53364.18268368001 2025-06-28,00:26:36.000,179,11070848,3285,0,1751070395,13184.7575477,27585.588045030003,53364.2944776 2025-06-28,00:26:37.000,179,11070826,3685,0,1751070396,13184.595876259998,26663.089549320008,53364.26652912 2025-06-28,00:26:38.000,179,11070891,3565,0,1751070397,13184.434204819998,31274.482363589996,53364.32941320001 2025-06-28,00:26:39.000,179,11070789,3645,0,1751070398,13184.225379210002,28046.227543140005,53364.24556776 2025-06-28,00:26:40.000,179,11070907,3485,0,1751070399,13183.996344669991,28968.366533220003,53364.34338744 2025-06-28,00:26:41.000,179,11070817,3924,0,1751070400,13183.935717879991,31273.93958058,53364.32941320001 2025-06-28,00:26:42.000,179,11070728,3285,0,1751070401,13183.807727989995,29890.251754619996,53364.32941320001 2025-06-28,00:26:43.000,179,11070714,3605,0,1751070402,13183.69994703,28045.543777529994,53364.357361680006 2025-06-28,00:26:44.000,179,11070808,3245,0,1751070403,13183.61237499999,29890.019133330003,53364.455181360005 2025-06-28,00:26:45.000,179,11070823,3485,0,1751070404,13183.61911131,31734.46629261,53364.406271520005 2025-06-28,00:26:46.000,179,11070848,2444,0,1751070405,13183.57869345,29889.934543769996,53364.34338744 2025-06-28,00:26:47.000,179,11070773,3365,0,1751070406,13183.61237499999,33579.27295752001,53364.357361680006 2025-06-28,00:26:48.000,179,11070820,4045,0,1751070407,13183.55848452,31273.276962360003,53364.2944776 2025-06-28,00:26:49.000,179,11070680,3205,0,1751070408,13183.63932024,26200.539736980005,53364.21761928 2025-06-28,00:26:50.000,179,11070953,3965,0,1751070409,13183.565220829994,26661.707919840002,53364.25954200001 2025-06-28,00:26:51.000,179,11070894,3125,0,1751070410,13183.75383750999,28967.654571089995,53364.23159352001 2025-06-28,00:26:52.000,179,11070909,3765,0,1751070411,13183.73362857999,30812.34844992,53364.26652912 2025-06-28,00:26:53.000,179,11070936,4004,0,1751070412,13183.77404643999,26200.91334087,53364.238580640005 2025-06-28,00:26:54.000,179,11070961,4085,0,1751070413,13183.75383750999,27123.440033100007,53364.21761928 2025-06-28,00:26:55.000,179,11070892,2685,0,1751070414,13183.78078275,27123.461180490005,53364.02896704 2025-06-28,00:26:56.000,179,11070746,2885,0,1751070415,13183.726892269995,29890.597161989994,53364.070889760005 2025-06-28,00:26:57.000,179,11070827,4165,0,1751070416,13183.75383750999,29429.54881434,53364.11281248001 2025-06-28,00:26:58.000,179,11070845,3165,0,1751070417,13183.585429759994,31274.29203708,53364.084864 2025-06-28,00:26:59.000,179,11070844,3804,0,1751070418,13183.625847619995,27585.242637660005,53364.00800568 2025-06-28,00:27:00.000,179,11070912,2644,0,1751070419,13183.61911131,33580.4431131,53364.06390264001 2025-06-28,00:27:01.000,179,11070825,3565,0,1751070420,13183.55174820999,31735.981855560007,53364.05691552 2025-06-28,00:27:02.000,179,11070786,3125,0,1751070421,13183.53153927999,27124.292977830002,53364.03595416 2025-06-28,00:27:03.000,179,11070876,3444,0,1751070422,13183.403549389994,29891.393713679994,53364.07787688 2025-06-28,00:27:04.000,179,11070903,3645,0,1751070423,13183.322713669993,28969.184232300002,53364.09185112001 2025-06-28,00:27:05.000,179,11070827,3885,0,1751070424,13183.174514849998,30352.660584359997,53364.06390264001 2025-06-28,00:27:06.000,179,11070899,3565,0,1751070425,13183.113888059997,28969.06439709,53364.0499284 2025-06-28,00:27:07.000,179,11070836,3645,0,1751070426,13182.999370789992,31274.93350791,53363.95909584 2025-06-28,00:27:08.000,179,11070808,3605,0,1751070427,13182.905062450001,30352.583043930004,53363.87525040001 2025-06-28,00:27:09.000,179,11070964,3605,0,1751070428,13182.851171969996,30352.46320872,53363.86127616 2025-06-28,00:27:10.000,179,11070883,4325,0,1751070429,13182.67602790999,28507.628347289996,53363.92416024001 2025-06-28,00:27:11.000,179,11070798,3725,0,1751070430,13182.55477432999,29429.87307432,53363.86826328 2025-06-28,00:27:12.000,179,11070796,3645,0,1751070431,13182.42004813,28968.486368430007,53363.74948224 2025-06-28,00:27:13.000,179,11070942,3444,0,1751070432,13182.325739789994,23434.39768281,53363.784417840005 2025-06-28,00:27:14.000,179,11070843,4085,0,1751070433,13182.204486209994,31274.144005349997,53363.79140496 2025-06-28,00:27:15.000,179,11070832,3485,0,1751070434,13182.116914179998,32657.507571330003,53363.79140496 2025-06-28,00:27:16.000,179,11070888,3405,0,1751070435,13182.022605839993,32196.261848039998,53363.65864968001 2025-06-28,00:27:17.000,179,11070776,4004,0,1751070436,13181.961979049993,34501.93358322,53363.665636800004 2025-06-28,00:27:18.000,179,11070916,3525,0,1751070437,13181.995660599998,25278.661564709997,53363.62371408 2025-06-28,00:27:19.000,179,11070889,3645,0,1751070438,13182.015869529998,28045.63541622,53363.57480424 2025-06-28,00:27:20.000,179,11070893,4085,0,1751070439,13182.083232629993,29429.06242437,53363.616726960005 2025-06-28,00:27:21.000,179,11070850,3205,0,1751070440,13182.123650489993,30351.441084870006,53363.5258944 2025-06-28,00:27:22.000,179,11070854,3525,0,1751070441,13182.164068349994,24356.297002470004,53363.42108760001 2025-06-28,00:27:23.000,179,11070902,3605,0,1751070442,13182.231431449989,26200.89924261,53363.4560232 2025-06-28,00:27:24.000,179,11070890,2605,0,1751070443,13182.3998392,31273.862040149994,53363.386152 2025-06-28,00:27:25.000,179,11070905,3365,0,1751070444,13182.54130171,25278.64041732,53363.42807472 2025-06-28,00:27:26.000,179,11070906,3405,0,1751070445,13182.790545179996,28045.755251430004,53363.400126240005 2025-06-28,00:27:27.000,179,11070818,3804,0,1751070446,13182.884853520001,38652.644604600006,53363.351216400006 2025-06-28,00:27:28.000,179,11070739,3085,0,1751070447,13183.026316030002,27584.587068570007,53363.30929368 2025-06-28,00:27:29.000,179,11070943,4085,0,1751070448,13183.241877949993,30351.575018339994,53363.35820352 2025-06-28,00:27:30.000,179,11070880,3525,0,1751070449,13183.302504739993,32196.40283064,53363.30929368 2025-06-28,00:27:31.000,179,11070861,3885,0,1751070450,13183.390076769989,28507.008023849994,53363.26038384 2025-06-28,00:27:32.000,179,11070847,3845,0,1751070451,13183.430494629989,28506.986876459996,53363.30929368 2025-06-28,00:27:33.000,179,11070790,3525,0,1751070452,13183.464176179994,30351.758295720007,53363.30230656001 2025-06-28,00:27:34.000,179,11070840,3485,0,1751070453,13183.477648799999,29890.69584981,53363.27435808001 2025-06-28,00:27:35.000,179,11070838,3845,0,1751070454,13183.390076769989,25278.922382520002,53363.36519064 2025-06-28,00:27:36.000,179,11070819,3965,0,1751070455,13183.443967249994,25278.915333390003,53363.25339672001 2025-06-28,00:27:37.000,179,11070869,4045,0,1751070456,13183.329449979989,29890.667653290002,53363.330255040004 2025-06-28,00:27:38.000,179,11070902,3325,0,1751070457,13183.228405329988,31274.073514050004,53363.35820352 2025-06-28,00:27:39.000,179,11070847,3885,0,1751070458,13183.147569610002,31735.41087603,53363.386152 2025-06-28,00:27:40.000,179,11070855,3804,0,1751070459,13183.066733890002,27584.869033769995,53363.3162808 2025-06-28,00:27:41.000,179,11070844,3365,0,1751070460,13182.952216619997,28045.924430550003,53363.28833232 2025-06-28,00:27:42.000,179,11070804,3444,0,1751070461,13182.837699349991,30351.800590500003,53363.33724216 2025-06-28,00:27:43.000,179,11070873,3645,0,1751070462,13182.74339101,28968.267845399998,53363.351216400006 2025-06-28,00:27:44.000,179,11070829,3885,0,1751070463,13182.65581897999,27584.777395080004,53363.28833232 2025-06-28,00:27:45.000,179,11070840,3325,0,1751070464,13182.46046599,30812.785495980002,53363.330255040004 2025-06-28,00:27:46.000,179,11070807,3645,0,1751070465,13182.298794549999,35885.50157397,53363.33724216 2025-06-28,00:27:47.000,179,11070820,2685,0,1751070466,13182.177540969999,30351.377642699998,53363.232435360005 2025-06-28,00:27:48.000,179,11070779,3725,0,1751070467,13182.069760009988,31734.79055259,53363.22544824001 2025-06-28,00:27:49.000,179,11070797,3645,0,1751070468,13181.968715360003,30351.215512709998,53363.2464096 2025-06-28,00:27:50.000,179,11070862,3525,0,1751070469,13181.847461780002,33579.27295752001,53363.05077024 2025-06-28,00:27:51.000,179,11070881,3965,0,1751070470,13181.699262959992,29889.779462909995,53363.04378312 2025-06-28,00:27:52.000,179,11070888,3845,0,1751070471,13181.652108789996,28506.16212825,53363.064744480005 2025-06-28,00:27:53.000,179,11070867,3924,0,1751070472,13181.571273069996,28967.2809672,53362.98089904 2025-06-28,00:27:54.000,179,11070846,3645,0,1751070473,13181.43654686999,32195.253822450002,53362.9319892 2025-06-28,00:27:55.000,179,11070747,3965,0,1751070474,13181.41633793999,28505.97180174,53362.98089904 2025-06-28,00:27:56.000,179,11070863,3924,0,1751070475,13181.35571114999,32656.351514010006,53363.0018604 2025-06-28,00:27:57.000,179,11070864,3045,0,1751070476,13181.409601629995,21588.463157100006,53362.897053600005 2025-06-28,00:27:58.000,179,11070920,3165,0,1751070477,13181.43654686999,27122.467253159994,53362.897053600005 2025-06-28,00:27:59.000,179,11070857,3125,0,1751070478,13181.47696472999,29889.40585902,53362.862118 2025-06-28,00:28:00.000,179,11070903,2844,0,1751070479,13181.510646279996,28967.090640690003,53362.82019528001 2025-06-28,00:28:01.000,179,11070852,2805,0,1751070480,13181.571273069996,30350.672729700003,53362.68744 2025-06-28,00:28:02.000,179,11070821,3405,0,1751070481,13181.604954620001,29428.470297449996,53362.7573112 2025-06-28,00:28:03.000,179,11070874,3085,0,1751070482,13181.746417130002,29428.505543100007,53362.77128544001 2025-06-28,00:28:04.000,179,11070938,2605,0,1751070483,13181.813780229997,24817.00699188,53362.66647864 2025-06-28,00:28:05.000,179,11070908,3365,0,1751070484,13181.901352259993,28967.60522718,53362.75032408001 2025-06-28,00:28:06.000,179,11070825,3685,0,1751070485,13181.995660599998,29890.019133330003,53362.5476976 2025-06-28,00:28:07.000,179,11070807,4165,0,1751070486,13182.143859419994,25739.716961490005,53362.66647864 2025-06-28,00:28:08.000,179,11070757,3765,0,1751070487,13182.224695139994,29890.265852879995,53362.610581680005 2025-06-28,00:28:09.000,179,11070846,3285,0,1751070488,13182.29205823999,32196.268897169997,53362.659491520004 2025-06-28,00:28:10.000,179,11070827,3485,0,1751070489,13182.285321929994,29429.365536960002,53362.55468472001 2025-06-28,00:28:11.000,179,11070859,3325,0,1751070490,13182.366157649994,29890.68880068,53362.512762000006 2025-06-28,00:28:12.000,179,11070818,2444,0,1751070491,13182.325739789994,27584.932475940004,53362.49878776 2025-06-28,00:28:13.000,179,11070821,4525,0,1751070492,13182.319003479999,28968.493417560006,53362.58962032 2025-06-28,00:28:14.000,179,11070779,4004,0,1751070493,13182.27184930999,28968.500466690006,53362.60359456001 2025-06-28,00:28:15.000,179,11070810,2844,0,1751070494,13182.224695139994,34502.694889260005,53362.53372336001 2025-06-28,00:28:16.000,179,11070841,4085,0,1751070495,13182.164068349994,28968.627351029994,53362.62455592001 2025-06-28,00:28:17.000,179,11070856,3845,0,1751070496,13181.948506430002,26662.87102629,53362.51974912 2025-06-28,00:28:18.000,179,11070800,3605,0,1751070497,13181.847461780002,25740.499414920007,53362.60359456001 2025-06-28,00:28:19.000,179,11070728,4004,0,1751070498,13181.726208200002,27124.060356539994,53362.610581680005 2025-06-28,00:28:20.000,179,11070762,3325,0,1751070499,13181.564536760001,28968.782431889995,53362.6175688 2025-06-28,00:28:21.000,179,11070845,4445,0,1751070500,13181.409601629995,24818.198294849994,53362.59660744 2025-06-28,00:28:22.000,179,11070860,2725,0,1751070501,13181.27487542999,30352.230587430007,53362.63853016 2025-06-28,00:28:23.000,179,11070726,3525,0,1751070502,13181.045840889994,34041.37162554001,53362.58263320001 2025-06-28,00:28:24.000,179,11070862,3525,0,1751070503,13180.958268859998,27585.024114629996,53362.62455592001 2025-06-28,00:28:25.000,179,11070975,3765,0,1751070504,13180.810070039988,29890.815685020003,53362.52673624 2025-06-28,00:28:26.000,179,11070807,3765,0,1751070505,13180.607980740002,33580.14704964,53362.512762000006 2025-06-28,00:28:27.000,179,11070925,3444,0,1751070506,13180.513672399997,32657.69084871,53362.44987792 2025-06-28,00:28:28.000,179,11070762,3325,0,1751070507,13180.392418819996,29429.365536960002,53362.48481352001 2025-06-28,00:28:29.000,179,11070773,4085,0,1751070508,13180.32505572,28506.93048342,53362.442890800005 2025-06-28,00:28:30.000,179,11070752,3325,0,1751070509,13180.338528339991,27584.523626399998,53362.442890800005 2025-06-28,00:28:31.000,179,11070873,3885,0,1751070510,13180.318319409991,29429.104719149997,53362.38699384001 2025-06-28,00:28:32.000,179,11070832,3565,0,1751070511,13180.331792029996,29428.970785679994,53362.31013552 2025-06-28,00:28:33.000,179,11070734,3485,0,1751070512,13180.352000959996,26200.730063490002,53362.31712264001 2025-06-28,00:28:34.000,179,11070772,3325,0,1751070513,13180.500199779992,25278.266813430004,53362.226290080005 2025-06-28,00:28:35.000,179,11070703,4004,0,1751070514,13180.520408709992,27584.058383819996,53362.31712264001 2025-06-28,00:28:36.000,179,11070829,4325,0,1751070515,13180.648398600002,28045.212468419995,53362.28218704 2025-06-28,00:28:37.000,179,11070855,3525,0,1751070516,13180.769652180003,32656.711019640003,53362.28917416001 2025-06-28,00:28:38.000,179,11070690,3525,0,1751070517,13180.850487899988,29428.561936140002,53362.26821280001 2025-06-28,00:28:39.000,179,11070849,3804,0,1751070518,13180.924587309994,26661.468249419995,53362.25423856 2025-06-28,00:28:40.000,179,11070809,3245,0,1751070519,13181.025631959994,28506.112784340003,53362.28218704 2025-06-28,00:28:41.000,179,11070838,3845,0,1751070520,13181.1199403,27122.594137499997,53362.21231584 2025-06-28,00:28:42.000,179,11070812,3285,0,1751070521,13181.28161174,28967.154082859997,53362.33808400001 2025-06-28,00:28:43.000,179,11070748,3325,0,1751070522,13181.35571114999,24816.647486250004,53362.324109760004 2025-06-28,00:28:44.000,179,11070790,2725,0,1751070523,13181.46349211,29428.11784095,53362.3031484 2025-06-28,00:28:45.000,179,11070862,4004,0,1751070524,13181.557800449991,26199.989904839997,53362.26821280001 2025-06-28,00:28:46.000,179,11070877,3804,0,1751070525,13181.692526649997,25738.567953300008,53362.33808400001 2025-06-28,00:28:47.000,179,11070782,3165,0,1751070526,13181.813780229997,32655.970860989997,53362.324109760004 2025-06-28,00:28:48.000,179,11070736,3365,0,1751070527,13181.968715360003,28966.456218990003,53362.38699384001 2025-06-28,00:28:49.000,179,11070857,3725,0,1751070528,13182.137123109998,30810.861083490003,53362.41494232001 2025-06-28,00:28:50.000,179,11070909,3924,0,1751070529,13182.177540969999,29888.630454719998,53362.40096808 2025-06-28,00:28:51.000,179,11070774,3645,0,1751070530,13182.37289395999,30349.58716368,53362.4079552 2025-06-28,00:28:52.000,179,11070750,3525,0,1751070531,13182.41331181999,35883.42208062,53362.42192944 2025-06-28,00:28:53.000,179,11070671,3804,0,1751070532,13182.50088385,24354.330295199994,53362.47083928 2025-06-28,00:28:54.000,179,11070726,3525,0,1751070533,13182.568246949995,31271.54992551,53362.4778264 2025-06-28,00:28:55.000,179,11070818,3365,0,1751070534,13182.716445769991,28965.807699030003,53362.463852160006 2025-06-28,00:28:56.000,179,11070759,3965,0,1751070535,13182.709709459996,27121.050378030006,53362.49878776 2025-06-28,00:28:57.000,179,11070719,3525,0,1751070536,13182.797281489991,33116.12396913,53362.463852160006 2025-06-28,00:28:58.000,179,11070773,3845,0,1751070537,13182.871380899996,30349.051429800005,53362.49878776 2025-06-28,00:28:59.000,179,11070809,3845,0,1751070538,13182.965689240002,35882.95683804,53362.5476976 2025-06-28,00:29:00.000,179,11070758,3285,0,1751070539,13183.046524960002,31271.24681292,53362.55468472001 2025-06-28,00:29:01.000,179,11070845,3685,0,1751070540,13183.167778540002,28043.09772942,53362.62455592001 2025-06-28,00:29:02.000,179,11070816,3405,0,1751070541,13183.241877949993,26659.63547562,53362.64551728 2025-06-28,00:29:03.000,179,11070843,3725,0,1751070542,13183.315977359998,28965.236719499997,53362.70141424001 2025-06-28,00:29:04.000,179,11070814,3444,0,1751070543,13183.383340459994,33115.595284380004,53362.680452880006 2025-06-28,00:29:05.000,179,11070808,3325,0,1751070544,13183.423758319994,29887.48144653,53362.77128544001 2025-06-28,00:29:06.000,179,11070768,3444,0,1751070545,13183.53827559,27120.64152849,53362.69442712 2025-06-28,00:29:07.000,179,11070722,3485,0,1751070546,13183.61237499999,30348.670776779996,53362.70840136 2025-06-28,00:29:08.000,179,11070703,3845,0,1751070547,13183.6797381,27581.76741657,53362.778272560005 2025-06-28,00:29:09.000,179,11070854,3285,0,1751070548,13183.78078275,29426.433098880007,53362.70141424001 2025-06-28,00:29:10.000,179,11070804,3605,0,1751070549,13183.92224526,22970.409847949995,53362.76429832 2025-06-28,00:29:11.000,179,11070792,3804,0,1751070550,13183.989608359996,30810.163219619993,53362.72237560001 2025-06-28,00:29:12.000,179,11070720,3605,0,1751070551,13184.104125630001,30349.157166749996,53362.680452880006 2025-06-28,00:29:13.000,179,11070702,3525,0,1751070552,13184.245588140002,29888.186359529995,53362.75032408001 2025-06-28,00:29:14.000,179,11070876,3485,0,1751070553,13184.360105409993,30349.58716368,53362.77128544001 2025-06-28,00:29:15.000,179,11070865,3804,0,1751070554,13184.427468509988,23432.48031945,53362.69442712 2025-06-28,00:29:16.000,179,11070800,3845,0,1751070555,13184.602612569994,30811.269933029995,53362.80622104 2025-06-28,00:29:17.000,179,11070871,4165,0,1751070556,13184.622821499994,32656.125941849998,53362.82019528001 2025-06-28,00:29:18.000,179,11070783,3765,0,1751070557,13184.73060245999,26661.207431610004,53362.81320816 2025-06-28,00:29:19.000,179,11070876,3365,0,1751070558,13184.804701869994,30350.637484050007,53362.74333696 2025-06-28,00:29:20.000,179,11070902,3405,0,1751070559,13184.93942807,28044.930503220006,53362.848143760006 2025-06-28,00:29:21.000,179,11070816,3005,0,1751070560,13184.966373309995,26661.665625060006,53362.86910512001 2025-06-28,00:29:22.000,179,11070928,3365,0,1751070561,13184.89227389999,30350.996989680003,53362.848143760006 2025-06-28,00:29:23.000,179,11070909,3685,0,1751070562,13184.905746519995,32656.964788319994,53362.92500208 2025-06-28,00:29:24.000,179,11070831,3725,0,1751070563,13184.85859235,28967.661620219995,53362.86910512001 2025-06-28,00:29:25.000,179,11070806,3165,0,1751070564,13184.764284009994,33579.456234900004,53362.95993768001 2025-06-28,00:29:26.000,179,11070806,2605,0,1751070565,13184.69018459999,31273.714008420007,53363.00884752001 2025-06-28,00:29:27.000,179,11070750,3685,0,1751070566,13184.616085189999,28506.817697339997,53363.04378312 2025-06-28,00:29:28.000,179,11070888,3325,0,1751070567,13184.488095299988,28506.761304300002,53363.03679600001 2025-06-28,00:29:29.000,179,11070923,3085,0,1751070568,13184.360105409993,33579.70295445,53362.97391192 2025-06-28,00:29:30.000,179,11070870,3525,0,1751070569,13184.265797070002,27584.530675529997,53363.02282176 2025-06-28,00:29:31.000,179,11070806,3525,0,1751070570,13184.198433969992,30351.631411380004,53363.09269296 2025-06-28,00:29:32.000,179,11070840,2844,0,1751070571,13184.043498840001,33579.731150969994,53363.113654320005 2025-06-28,00:29:33.000,179,11070878,4004,0,1751070572,13183.92224526,30812.743201200006,53363.015834640006 2025-06-28,00:29:34.000,179,11070859,4085,0,1751070573,13183.827936919995,28968.049322370003,53363.08570584001 2025-06-28,00:29:35.000,179,11070839,4445,0,1751070574,13183.71341964999,28045.868037509994,53363.12064144 2025-06-28,00:29:36.000,179,11070886,3045,0,1751070575,13183.61911131,32657.472325680006,53363.162564160004 2025-06-28,00:29:37.000,179,11070843,4165,0,1751070576,13183.457439869999,30812.79254511,53363.183525520006 2025-06-28,00:29:38.000,179,11070850,3245,0,1751070577,13183.329449979989,29429.358487830003,53363.12064144 2025-06-28,00:29:39.000,179,11070884,3365,0,1751070578,13183.154305919998,30812.700906419996,53363.113654320005 2025-06-28,00:29:40.000,179,11070919,3725,0,1751070579,13183.107151750002,23895.19226178,53363.113654320005 2025-06-28,00:29:41.000,179,11070893,3845,0,1751070580,13182.992634479997,32196.001030230007,53363.0717316 2025-06-28,00:29:42.000,179,11070832,3685,0,1751070581,13182.905062450001,30351.307151400004,53362.945963440005 2025-06-28,00:29:43.000,179,11070856,3165,0,1751070582,13182.756863629991,27584.121825990005,53363.05775736001 2025-06-28,00:29:44.000,179,11070876,2644,0,1751070583,13182.608664809995,28045.022141909998,53363.064744480005 2025-06-28,00:29:45.000,179,11070854,2365,0,1751070584,13182.487411229995,28506.119833470002,53363.04378312 2025-06-28,00:29:46.000,179,11070900,3405,0,1751070585,13182.37963027,28967.055395040006,53362.994873280004 2025-06-28,00:29:47.000,179,11070912,3725,0,1751070586,13182.25164037999,31272.557951099996,53363.0717316 2025-06-28,00:29:48.000,179,11070872,3485,0,1751070587,13182.143859419994,30350.129946689995,53363.015834640006 2025-06-28,00:29:49.000,179,11070914,3205,0,1751070588,13181.982187979993,24354.76029213,53363.02980888 2025-06-28,00:29:50.000,179,11070842,3165,0,1751070589,13181.908088570002,28505.055414839997,53362.994873280004 2025-06-28,00:29:51.000,179,11070832,3845,0,1751070590,13181.867670710002,30810.494528730007,53363.02282176 2025-06-28,00:29:52.000,179,11070929,4085,0,1751070591,13181.847461780002,34038.55902267,53363.0717316 2025-06-28,00:29:53.000,179,11070851,3804,0,1751070592,13181.786834990002,28504.583123129996,53363.02980888 2025-06-28,00:29:54.000,179,11070756,3765,0,1751070593,13181.887879640002,34499.40294555,53362.96692480001 2025-06-28,00:29:55.000,179,11070823,3365,0,1751070594,13181.914824879997,31732.302209700007,53363.05775736001 2025-06-28,00:29:56.000,179,11070932,3885,0,1751070595,13182.042814769993,30348.93864372,53362.95295056 2025-06-28,00:29:57.000,179,11070861,3804,0,1751070596,13182.143859419994,30809.979942239996,53363.02282176 2025-06-28,00:29:58.000,179,11070817,4245,0,1751070597,13182.258376689999,28504.23771576,53363.02980888 2025-06-28,00:29:59.000,179,11070881,4004,0,1751070598,13182.446993369995,27581.92954656,53363.02980888 2025-06-28,00:30:00.000,179,11070894,2725,0,1751070599,13182.63561004999,30348.854054159994,53362.98788616001 2025-06-28,00:30:01.000,179,11070851,4325,0,1751070600,13182.884853520001,28965.328358190003,53362.9319892 2025-06-28,00:30:02.000,179,11070912,3525,0,1751070601,13183.066733890002,31271.24681292,53363.04378312 2025-06-28,00:30:03.000,179,11070892,3725,0,1751070602,13183.336186289998,23431.578030810007,53363.015834640006 2025-06-28,00:30:04.000,179,11070763,4004,0,1751070603,13183.524802969994,24353.94964218,53363.02282176 2025-06-28,00:30:05.000,179,11070859,4125,0,1751070604,13183.69321071999,25276.328302680005,53363.05077024 2025-06-28,00:30:06.000,179,11070867,3325,0,1751070605,13183.92224526,31732.38679926,53363.09968008 2025-06-28,00:30:07.000,179,11070836,3685,0,1751070606,13184.137807179992,25737.475338150005,53363.07871872 2025-06-28,00:30:08.000,179,11070808,3845,0,1751070607,13184.299478619992,28504.470337050006,53362.98089904 2025-06-28,00:30:09.000,179,11070869,4405,0,1751070608,13184.461150059993,27582.133971329997,53363.00884752001 2025-06-28,00:30:10.000,179,11070829,4085,0,1751070609,13184.629557809989,32654.793656280002,53363.05775736001 2025-06-28,00:30:11.000,179,11070857,4285,0,1751070610,13184.784492939994,29887.904394330006,53363.03679600001 2025-06-28,00:30:12.000,179,11070886,4165,0,1751070611,13184.93269175999,28043.273957669997,53363.113654320005 2025-06-28,00:30:13.000,179,11070912,3965,0,1751070612,13185.01352747999,30349.072577190003,53363.17653840001 2025-06-28,00:30:14.000,179,11070963,3405,0,1751070613,13185.11457212999,31732.450241429993,53363.0717316 2025-06-28,00:30:15.000,179,11070900,4045,0,1751070614,13185.249298329996,31732.351553610002,53363.14858992 2025-06-28,00:30:16.000,179,11070870,3765,0,1751070615,13185.323397740001,32193.597276900007,53363.2464096 2025-06-28,00:30:17.000,179,11070822,4165,0,1751070616,13185.478332869992,24815.08962852,53363.21846112 2025-06-28,00:30:18.000,179,11070912,4004,0,1751070617,13185.471596559997,26198.67171753,53363.19749976 2025-06-28,00:30:19.000,179,11070914,3685,0,1751070618,13185.626531690003,27120.95169021,53363.20448688001 2025-06-28,00:30:20.000,179,11070884,3765,0,1751070619,13185.741048959993,32193.51973647,53363.20448688001 2025-06-28,00:30:21.000,179,11070865,3725,0,1751070620,13185.875775159999,28043.154122460008,53363.23942248 2025-06-28,00:30:22.000,179,11070866,3165,0,1751070621,13186.003765049994,30349.10782284,53363.281345200005 2025-06-28,00:30:23.000,179,11070770,3485,0,1751070622,13186.15196386999,31732.499585340003,53363.23942248 2025-06-28,00:30:24.000,179,11070869,3605,0,1751070623,13186.374262099991,28965.553930349997,53363.39313912001 2025-06-28,00:30:25.000,179,11070893,3685,0,1751070624,13186.569615089997,27582.169216979994,53363.33724216 2025-06-28,00:30:26.000,179,11070841,3525,0,1751070625,13186.758231769993,25737.595173359994,53363.36519064 2025-06-28,00:30:27.000,179,11070768,2805,0,1751070626,13186.940112139993,28504.512631830003,53363.30929368 2025-06-28,00:30:28.000,179,11070831,4004,0,1751070627,13187.068102029989,23431.761308190005,53363.37217776001 2025-06-28,00:30:29.000,179,11070872,3485,0,1751070628,13187.303872879995,31732.478437950005,53363.37916488 2025-06-28,00:30:30.000,179,11070952,3245,0,1751070629,13187.47901694,33115.849053059996,53363.40711336 2025-06-28,00:30:31.000,179,11070811,4004,0,1751070630,13187.681106240001,25276.278958769995,53363.41410048 2025-06-28,00:30:32.000,179,11070819,4165,0,1751070631,13187.856250299992,32654.441199780005,53363.40711336 2025-06-28,00:30:33.000,179,11070793,4004,0,1751070632,13187.997712809993,33115.56003873001,53363.449036080005 2025-06-28,00:30:34.000,179,11070753,3924,0,1751070633,13188.172856869998,27120.366612419995,53363.42807472 2025-06-28,00:30:35.000,179,11070857,4245,0,1751070634,13188.361473549994,29426.01015108,53363.42108760001 2025-06-28,00:30:36.000,179,11070871,3965,0,1751070635,13188.482727129995,28503.448213199998,53363.55384288 2025-06-28,00:30:37.000,179,11070850,3085,0,1751070636,13188.65787119,28503.363623640005,53363.518907280006 2025-06-28,00:30:38.000,179,11070848,3325,0,1751070637,13188.77912477,26197.579102379997,53363.58877848001 2025-06-28,00:30:39.000,179,11070758,3365,0,1751070638,13188.900378350001,26658.53581134,53363.64467544 2025-06-28,00:30:40.000,179,11070929,4004,0,1751070639,13189.048577169997,29886.487519200004,53363.567817120005 2025-06-28,00:30:41.000,179,11070838,3405,0,1751070640,13189.230457539998,25736.09370867,53363.67262392 2025-06-28,00:30:42.000,179,11070855,3525,0,1751070641,13189.398865289993,26197.290088049995,53363.79140496 2025-06-28,00:30:43.000,179,11070945,3685,0,1751070642,13189.58748196999,27119.478422040003,53363.80537920001 2025-06-28,00:30:44.000,179,11070855,3924,0,1751070643,13189.762626029995,34036.82493669,53363.81935344 2025-06-28,00:30:45.000,179,11070455,3645,0,1751070644,13189.984924259996,31731.07566108,53364.001018560004 2025-06-28,00:30:46.000,179,11070518,3645,0,1751070645,13190.146595699996,32192.279089589996,53363.97307008001 2025-06-28,00:30:47.000,179,11070490,3365,0,1751070646,13190.382366550002,26658.500565690003,53364.12678672 2025-06-28,00:30:48.000,179,11070389,3765,0,1751070647,13190.496883819993,31270.182394289994,53364.21063216001 2025-06-28,00:30:49.000,179,11070500,3725,0,1751070648,13190.618137399993,22969.57100148,53364.238580640005 2025-06-28,00:30:50.000,179,11070476,3645,0,1751070649,13190.880853489994,30348.015207689998,53364.28050336001 2025-06-28,00:30:51.000,179,11070526,3605,0,1751070650,13190.92800765999,27581.29512486,53364.37133592 2025-06-28,00:30:52.000,179,11070461,4125,0,1751070651,13191.123360649995,30809.408962710004,53364.42723288001 2025-06-28,00:30:53.000,179,11070533,3285,0,1751070652,13191.17725113,26659.233675209995,53364.455181360005 2025-06-28,00:30:54.000,179,11070397,4045,0,1751070653,13191.311977329991,26659.261871730007,53364.59492376001 2025-06-28,00:30:55.000,179,11070539,4125,0,1751070654,13191.379340430001,32193.139083450005,53364.671782080004 2025-06-28,00:30:56.000,179,11070455,3725,0,1751070655,13191.446703529997,28965.19442472,53364.6787692 2025-06-28,00:30:58.000,179,11070460,3365,0,1751070657,13191.541011870002,30810.120924839997,53364.77658888 2025-06-28,00:30:59.000,179,11070537,3885,0,1751070658,13191.541011870002,30349.09372458,53364.87440856 2025-06-28,00:31:00.000,179,11070556,3725,0,1751070659,13191.608374969997,29887.95373824,53364.9233184 2025-06-28,00:31:01.000,179,11070460,2844,0,1751070660,13191.594902349992,33116.10282174,53365.02113808001 2025-06-28,00:31:02.000,179,11070520,2885,0,1751070661,13191.615111279993,34499.62146857999,53365.04908656001 2025-06-28,00:31:03.000,179,11070481,3605,0,1751070662,13191.594902349992,27582.345445230007,53365.05607368 2025-06-28,00:31:04.000,179,11070518,2644,0,1751070663,13191.608374969997,33577.39083981,53365.14690624001 2025-06-28,00:31:05.000,179,11070378,3485,0,1751070664,13191.594902349992,26199.00302664,53365.18184184 2025-06-28,00:31:06.000,179,11070442,3285,0,1751070665,13191.514066629992,22970.811648360002,53365.18882896001 2025-06-28,00:31:07.000,179,11070517,3725,0,1751070666,13191.581429730002,30349.389788040004,53365.25870016 2025-06-28,00:31:08.000,179,11070436,3444,0,1751070667,13191.615111279993,32655.30824277,53365.28664864001 2025-06-28,00:31:09.000,179,11070382,3685,0,1751070668,13191.621847590002,29888.29914561,53365.27966152 2025-06-28,00:31:10.000,179,11070421,4325,0,1751070669,13191.655529139993,28965.878190329997,53365.39844256 2025-06-28,00:31:11.000,179,11070467,4165,0,1751070670,13191.642056520002,30810.56502003,53365.38446832001 2025-06-28,00:31:12.000,179,11070470,3685,0,1751070671,13191.709419619998,29888.14406475,53365.38446832001 2025-06-28,00:31:13.000,179,11070518,3444,0,1751070672,13191.736364859993,22970.84689401,53365.44036528 2025-06-28,00:31:14.000,179,11070456,3405,0,1751070673,13191.810464269998,33116.187411299994,53365.412416800005 2025-06-28,00:31:15.000,179,11070413,3924,0,1751070674,13191.891299989999,26659.952686470002,53365.49626224 2025-06-28,00:31:16.000,179,11070523,3525,0,1751070675,13191.972135709999,29887.904394330006,53365.50324936001 2025-06-28,00:31:17.000,179,11070497,3845,0,1751070676,13192.039498809994,33576.98199027,53365.55215920001 2025-06-28,00:31:18.000,179,11070464,3205,0,1751070677,13192.10686190999,34038.143123999995,53365.54517208 2025-06-28,00:31:19.000,179,11070523,3565,0,1751070678,13192.221379179995,32654.49759282,53365.642991759996 2025-06-28,00:31:20.000,179,11070566,3285,0,1751070679,13192.342632759995,34038.037387050004,53365.677927360004 2025-06-28,00:31:21.000,179,11070517,3804,0,1751070680,13192.450413719991,29426.411951489994,53365.642991759996 2025-06-28,00:31:22.000,179,11070473,3565,0,1751070681,13192.591876229992,33115.45430178,53365.76875992001 2025-06-28,00:31:23.000,179,11070475,3685,0,1751070682,13192.753547669992,26198.171229300002,53365.69190160001 2025-06-28,00:31:24.000,179,11070567,3885,0,1751070683,13192.874801249993,28965.095736899995,53365.82465688 2025-06-28,00:31:25.000,179,11070450,3365,0,1751070684,13193.097099479994,27120.585135450005,53365.78972128001 2025-06-28,00:31:26.000,179,11070494,3525,0,1751070685,13193.22508936999,28042.865108130005,53365.83863112001 2025-06-28,00:31:27.000,179,11070435,3845,0,1751070686,13193.38676080999,23892.555887160008,53365.978373519996 2025-06-28,00:31:28.000,179,11070503,3325,0,1751070687,13193.48780545999,27581.844956999994,53365.915489440005 2025-06-28,00:31:29.000,179,11070370,3685,0,1751070688,13193.689894759991,31732.351553610002,53366.06920608 2025-06-28,00:31:30.000,179,11070415,4004,0,1751070689,13193.790939409992,31732.464339690006,53365.99234776 2025-06-28,00:31:31.000,179,11070502,4125,0,1751070690,13193.898720370002,28043.40789114,53366.07619320001 2025-06-28,00:31:32.000,179,11070505,3085,0,1751070691,13194.094073359993,29427.011127539998,53366.11811592 2025-06-28,00:31:33.000,179,11070447,4445,0,1751070692,13194.262481109989,29427.053422319994,53366.09016744 2025-06-28,00:31:34.000,179,11070495,4285,0,1751070693,13194.40394361999,31272.071561129997,53366.16003864 2025-06-28,00:31:35.000,179,11070384,3645,0,1751070694,13194.62624184999,29427.511615769996,53366.24388408001 2025-06-28,00:31:36.000,179,11070557,3725,0,1751070695,13194.882221629996,30811.248785639997,53366.23689696 2025-06-28,00:31:37.000,179,11070493,4165,0,1751070696,13195.091047239992,28044.408867599996,53366.33471664 2025-06-28,00:31:38.000,179,11070475,3965,0,1751070697,13195.333554399993,30811.615340400007,53366.37663936 2025-06-28,00:31:39.000,179,11070493,4125,0,1751070698,13195.542380009989,29428.202430510006,53366.41157496001 2025-06-28,00:31:40.000,179,11070361,3085,0,1751070699,13195.79162348,31734.085639590005,53366.45349768 2025-06-28,00:31:41.000,179,11070476,2885,0,1751070700,13196.05433957,28044.958699740004,53366.44651056 2025-06-28,00:31:42.000,179,11070559,3405,0,1751070701,13196.296846730002,26200.349410470008,53366.4954204 2025-06-28,00:31:43.000,179,11070387,3845,0,1751070702,13196.445045549997,29889.828806820005,53366.586252960005 2025-06-28,00:31:44.000,179,11070375,3765,0,1751070703,13196.680816399989,29889.88519986,53366.649137039996 2025-06-28,00:31:45.000,179,11070505,4004,0,1751070704,13196.86269676999,28506.4793391,53366.6700984 2025-06-28,00:31:46.000,179,11070559,3845,0,1751070705,13196.916587249994,28506.429995190003,53366.635162800005 2025-06-28,00:31:47.000,179,11070551,3685,0,1751070706,13197.058049759995,30812.355499049998,53366.753943840005 2025-06-28,00:31:48.000,179,11070471,3165,0,1751070707,13197.13214917,25278.379599509994,53366.90067336 2025-06-28,00:31:49.000,179,11070515,4245,0,1751070708,13197.07152238,32195.874145890004,53366.94259608001 2025-06-28,00:31:50.000,179,11070454,3725,0,1751070709,13197.09173131,29428.90029438,53366.90067336 2025-06-28,00:31:51.000,179,11070521,3924,0,1751070710,13197.02436820999,33118.20346248,53367.00548016 2025-06-28,00:31:52.000,179,11070532,3444,0,1751070711,13197.05131345,31734.579078690003,53367.089325600005 2025-06-28,00:31:53.000,179,11070498,3725,0,1751070712,13196.97047773,25739.590077150002,53367.1242612 2025-06-28,00:31:54.000,179,11070543,4325,0,1751070713,13196.896378319994,26200.645473929995,53367.11028696001 2025-06-28,00:31:55.000,179,11070508,3485,0,1751070714,13196.775124739994,28506.521633879995,53367.22208088 2025-06-28,00:31:56.000,179,11070451,3765,0,1751070715,13196.754915809994,28967.569981530003,53367.21509376 2025-06-28,00:31:57.000,179,11070539,3885,0,1751070716,13196.647134849998,31273.185323669997,53367.32688768001 2025-06-28,00:31:59.000,179,11070507,3685,0,1751070718,13196.498936030002,28967.231623290005,53367.24304224 2025-06-28,00:32:00.000,179,11070459,3845,0,1751070719,13196.458518170002,27122.488400550006,53367.34086192 2025-06-28,00:32:01.000,179,11070508,3565,0,1751070720,13196.310319349992,32195.148085499997,53367.38977176 2025-06-28,00:32:02.000,179,11070537,3845,0,1751070721,13196.249692559992,31733.782527000003,53367.38278464 2025-06-28,00:32:03.000,179,11070521,3645,0,1751070722,13196.236219940001,30350.306174940008,53367.36182328 2025-06-28,00:32:04.000,179,11070510,3405,0,1751070723,13196.182329459996,28966.667692889998,53367.45265584 2025-06-28,00:32:05.000,179,11070618,3325,0,1751070724,13196.189065769991,28966.576054200006,53367.52951416 2025-06-28,00:32:06.000,179,11070477,3765,0,1751070725,13196.209274699992,32194.577105970006,53367.46663008001 2025-06-28,00:32:07.000,179,11070489,4125,0,1751070726,13196.283374109997,28044.04231284,53367.52951416 2025-06-28,00:32:08.000,179,11070558,3645,0,1751070727,13196.317055660002,29427.278994480002,53367.55746264 2025-06-28,00:32:09.000,179,11070394,4165,0,1751070728,13196.458518170002,24815.71700109,53367.53650128001 2025-06-28,00:32:10.000,179,11070526,3525,0,1751070729,13196.566299129998,30810.684855240004,53367.55047552 2025-06-28,00:32:11.000,179,11070458,3804,0,1751070730,13196.687552709998,30810.600265679997,53367.56444976001 2025-06-28,00:32:12.000,179,11070529,4004,0,1751070731,13196.916587249994,31271.86008723,53367.5085528 2025-06-28,00:32:13.000,179,11070427,4325,0,1751070732,13197.18603964999,33116.532818670006,53367.61335960001 2025-06-28,00:32:14.000,179,11070591,4004,0,1751070733,13197.428546809992,28504.984923540003,53367.57143688 2025-06-28,00:32:15.000,179,11070419,3924,0,1751070734,13197.684526589997,28043.88018285,53367.63432096001 2025-06-28,00:32:16.000,179,11070459,3725,0,1751070735,13197.940506369989,28966.272941610005,53367.66925656 2025-06-28,00:32:17.000,179,11070412,3444,0,1751070736,13198.18301352999,27121.635455819996,53367.66925656 2025-06-28,00:32:18.000,179,11070526,3685,0,1751070737,13198.49288379,29427.539812289993,53367.68323080001 2025-06-28,00:32:19.000,179,11070440,2725,0,1751070738,13198.708445709992,29888.891272530003,53367.80201184001 2025-06-28,00:32:20.000,179,11070379,3885,0,1751070739,13198.856644530002,28505.478362640002,53367.84393456 2025-06-28,00:32:21.000,179,11070568,3365,0,1751070740,13199.011579659993,33117.06150342,53367.8928444 2025-06-28,00:32:22.000,179,11070485,3645,0,1751070741,13199.166514789998,28505.527706549998,53367.857908800004 2025-06-28,00:32:23.000,179,11070515,3885,0,1751070742,13199.26082312999,28966.773429840003,53367.99765120001 2025-06-28,00:32:24.000,179,11070491,3685,0,1751070743,13199.314713609994,29428.054398780005,53368.06053528 2025-06-28,00:32:25.000,179,11070474,3525,0,1751070744,13199.36860409,28505.703934799996,53368.025599680004 2025-06-28,00:32:26.000,179,11070512,3565,0,1751070745,13199.44270349999,27122.25577926,53368.214251920006 2025-06-28,00:32:27.000,179,11070499,3924,0,1751070746,13199.40902195,27583.466256900007,53368.242200400004 2025-06-28,00:32:28.000,179,11070508,3845,0,1751070747,13199.38881302,26661.214480740004,53368.27014888 2025-06-28,00:32:29.000,179,11070498,4004,0,1751070748,13199.435967189995,32195.204478540007,53368.34002008 2025-06-28,00:32:30.000,179,11070509,4205,0,1751070749,13199.38881302,31734.113836110002,53368.45181400001 2025-06-28,00:32:31.000,179,11070526,3525,0,1751070750,13199.40228563999,26200.236624390003,53368.430852640005 2025-06-28,00:32:32.000,179,11070483,3965,0,1751070751,13199.46964874,27583.776418620007,53368.46578824 2025-06-28,00:32:33.000,179,11070480,3565,0,1751070752,13199.577429699995,31734.318260879998,53368.51469808 2025-06-28,00:32:34.000,179,11070366,3405,0,1751070753,13199.62458386999,33117.95674292999,53368.43783976 2025-06-28,00:32:35.000,179,11070521,3924,0,1751070754,13199.779518999996,27584.16412077,53368.45880112 2025-06-28,00:32:36.000,179,11070524,3325,0,1751070755,13199.934454130002,28045.409844060006,53368.49373672 2025-06-28,00:32:37.000,179,11070547,3924,0,1751070756,13199.981608299997,28045.600170570004,53368.4867496 2025-06-28,00:32:38.000,179,11070500,3485,0,1751070757,13200.116334500002,28967.971781939996,53368.49373672 2025-06-28,00:32:39.000,179,11070528,3565,0,1751070758,13200.176961290003,34502.152106249996,53368.45880112 2025-06-28,00:32:40.000,179,11070478,3365,0,1751070759,13200.237588079988,28046.001970979996,53368.50771096 2025-06-28,00:32:41.000,179,11070429,3165,0,1751070760,13200.325160109998,28968.507515820005,53368.53565944 2025-06-28,00:32:42.000,179,11070421,4045,0,1751070761,13200.352105349994,26662.772338470008,53368.4867496 2025-06-28,00:32:43.000,179,11070562,3444,0,1751070762,13200.365577969998,30352.195341779996,53368.45880112 2025-06-28,00:32:44.000,179,11070468,3045,0,1751070763,13200.284742249998,26663.061352799996,53368.57059504001 2025-06-28,00:32:45.000,179,11070434,3804,0,1751070764,13200.284742249998,30813.715981140005,53368.577582160004 2025-06-28,00:32:46.000,179,11070568,2965,0,1751070765,13200.156752360002,30352.7874687,53368.53565944 2025-06-28,00:32:47.000,179,11070448,2925,0,1751070766,13200.001817229997,28969.311116640005,53368.59155640001 2025-06-28,00:32:48.000,179,11070457,4565,0,1751070767,13199.900772579997,30814.124830679997,53368.5566208 2025-06-28,00:32:49.000,179,11070528,3645,0,1751070768,13199.678474349996,28047.22147047,53368.57059504001 2025-06-28,00:32:50.000,179,11070458,3845,0,1751070769,13199.516802909995,28508.460144630008,53368.61950488001 2025-06-28,00:32:51.000,179,11070472,3765,0,1751070770,13199.38881302,27125.011989089995,53368.626492 2025-06-28,00:32:52.000,179,11070494,4004,0,1751070771,13199.179987409989,30814.512532830006,53368.5566208 2025-06-28,00:32:53.000,179,11070501,3165,0,1751070772,13199.018315969988,30353.323202579995,53368.577582160004 2025-06-28,00:32:54.000,179,11070494,2805,0,1751070773,13198.796017740002,28047.57392697,53368.58456928 2025-06-28,00:32:55.000,179,11070492,2725,0,1751070774,13198.668027849992,29892.331247969996,53368.57059504001 2025-06-28,00:32:56.000,179,11070362,3325,0,1751070775,13198.459202239996,29431.16306511,53368.53565944 2025-06-28,00:32:57.000,179,11070414,2644,0,1751070776,13198.26384924999,28047.637369140008,53368.57059504001 2025-06-28,00:32:58.000,179,11070385,3045,0,1751070777,13198.12912305,28508.840797650002,53368.54264656001 2025-06-28,00:32:59.000,179,11070430,3565,0,1751070778,13197.953978989994,27586.448038889997,53368.52168520001 2025-06-28,00:33:00.000,179,11070500,3685,0,1751070779,13197.758626000003,34965.35748768,53368.61251776 2025-06-28,00:33:01.000,179,11070360,3245,0,1751070780,13197.718208140002,31275.969730020006,53368.577582160004 2025-06-28,00:33:02.000,179,11070512,3645,0,1751070781,13197.549800389992,24819.502383900006,53368.51469808 2025-06-28,00:33:03.000,179,11070463,3405,0,1751070782,13197.442019429996,29431.205359889995,53368.47277536001 2025-06-28,00:33:04.000,179,11070569,3444,0,1751070783,13197.33423847,30814.864989330003,53368.47277536001 2025-06-28,00:33:05.000,179,11070476,2805,0,1751070784,13197.21298489,29892.528623610007,53368.43783976 2025-06-28,00:33:06.000,179,11070517,3525,0,1751070785,13197.05131345,30353.75319951,53368.45181400001 2025-06-28,00:33:07.000,179,11070431,4165,0,1751070786,13196.90985094,30814.695810210003,53368.479762480005 2025-06-28,00:33:08.000,179,11070513,4125,0,1751070787,13196.802069979989,32659.439032950002,53368.33303296001 2025-06-28,00:33:19.000,179,11070506,3685,0,1751070798,13196.195802080001,22051.344278549994,53368.22822616 2025-06-28,00:33:20.000,179,11070527,3885,0,1751070799,13196.249692559992,29429.816681280005,53368.17931632 2025-06-28,00:33:21.000,179,11070407,3965,0,1751070800,13196.269901489992,24818.085508770004,53368.13739360001 2025-06-28,00:33:22.000,179,11070482,3525,0,1751070801,13196.323791969997,25740.344334060006,53368.22123904 2025-06-28,00:33:23.000,179,11070541,4045,0,1751070802,13196.357473520002,28968.437024519997,53368.16534208001 2025-06-28,00:33:24.000,179,11070588,2565,0,1751070803,13196.458518170002,24356.564869409995,53368.193290560004 2025-06-28,00:33:25.000,179,11070466,3885,0,1751070804,13196.546090199998,31274.080563180003,53368.12341936 2025-06-28,00:33:26.000,179,11070398,3924,0,1751070805,13196.647134849998,33118.626410280005,53368.1723292 2025-06-28,00:33:27.000,179,11070392,2925,0,1751070806,13196.674080089993,28045.684760129996,53368.1723292 2025-06-28,00:33:28.000,179,11070443,4325,0,1751070807,13196.680816399989,31735.023173880007,53368.1723292 2025-06-28,00:33:29.000,179,11070441,4165,0,1751070808,13196.721234259989,27123.228559199997,53368.20726480001 2025-06-28,00:33:30.000,179,11070451,4285,0,1751070809,13196.707761639998,25739.646470189997,53368.144380720005 2025-06-28,00:33:31.000,179,11070505,3485,0,1751070810,13196.727970569998,29428.90029438,53368.13739360001 2025-06-28,00:33:32.000,179,11070408,2805,0,1751070811,13196.714497949994,31273.742204940005,53368.13739360001 2025-06-28,00:33:33.000,179,11070479,4045,0,1751070812,13196.687552709998,28967.851946730007,53368.08149664 2025-06-28,00:33:34.000,179,11070458,2844,0,1751070813,13196.579771749988,27584.460184230004,53368.16534208001 2025-06-28,00:33:35.000,179,11070373,3725,0,1751070814,13196.519144960002,25278.541729499993,53368.13040648 2025-06-28,00:33:36.000,179,11070477,3885,0,1751070815,13196.411363999992,28506.824746469996,53368.10944512 2025-06-28,00:33:37.000,179,11070446,2565,0,1751070816,13196.242956249996,28968.07046976,53368.10944512 2025-06-28,00:33:38.000,179,11070461,3205,0,1751070817,13196.182329459996,25278.816645569997,53368.05354816 2025-06-28,00:33:39.000,179,11070468,3405,0,1751070818,13196.209274699992,31274.193349260007,53368.046561040006 2025-06-28,00:33:40.000,179,11070477,4085,0,1751070819,13196.189065769991,26201.322190410006,53368.01162544 2025-06-28,00:33:41.000,179,11070466,3525,0,1751070820,13196.162120529996,28507.198350360006,53368.00463832 2025-06-28,00:33:42.000,179,11070479,4045,0,1751070821,13196.155384220001,32657.993961300002,53368.10944512 2025-06-28,00:33:43.000,179,11070543,3965,0,1751070822,13196.175593150001,29890.963716750004,53368.06053528 2025-06-28,00:33:44.000,179,11070411,3444,0,1751070823,13196.283374109997,32658.043305209998,53368.07450952 2025-06-28,00:33:45.000,179,11070431,4325,0,1751070824,13196.222747319996,28968.761284499997,53367.92079288001 2025-06-28,00:33:46.000,179,11070603,3965,0,1751070825,13196.337264590002,31274.559904020003,53367.99765120001 2025-06-28,00:33:47.000,179,11070430,4004,0,1751070826,13196.323791969997,28507.649494679994,53367.94874136001 2025-06-28,00:33:48.000,179,11070386,3125,0,1751070827,13196.323791969997,30813.426966810002,53367.98367696 2025-06-28,00:33:49.000,179,11070416,3525,0,1751070828,13196.397891380002,33580.569997440005,53368.00463832 2025-06-28,00:33:50.000,179,11070473,4325,0,1751070829,13196.397891380002,30813.4481142,53367.96970272001 2025-06-28,00:33:51.000,179,11070488,3725,0,1751070830,13196.377682450002,30813.476310719998,53368.03957392001 2025-06-28,00:33:52.000,179,11070424,3804,0,1751070831,13196.337264590002,30813.426966810002,53367.91380576 2025-06-28,00:33:53.000,179,11070414,2725,0,1751070832,13196.256428870001,29890.914372839994,53367.82996032001 2025-06-28,00:33:54.000,179,11070456,3565,0,1751070833,13196.148647909991,31274.228594910004,53367.81598608 2025-06-28,00:33:55.000,179,11070530,3845,0,1751070834,13196.162120529996,28968.38768061,53367.93476712 2025-06-28,00:33:56.000,179,11070408,3685,0,1751070835,13196.148647909991,33579.97082139,53367.89983152001 2025-06-28,00:33:57.000,179,11070509,4205,0,1751070836,13196.081284809996,30812.98287162,53367.89983152001 2025-06-28,00:33:58.000,179,11070509,3045,0,1751070837,13196.067812189991,28045.8186936,53367.87188304001 2025-06-28,00:33:59.000,179,11070519,3685,0,1751070838,13196.05433957,25739.886140610004,53367.88585728 2025-06-28,00:34:00.000,179,11070427,3885,0,1751070839,13196.020658019996,27123.411836579995,53367.80201184001 2025-06-28,00:34:01.000,179,11070494,2644,0,1751070840,13196.135175290001,28506.94458168,53367.808998960005 2025-06-28,00:34:02.000,179,11070418,3444,0,1751070841,13196.242956249996,30351.603214860006,53367.878870160006 2025-06-28,00:34:03.000,179,11070441,4004,0,1751070842,13196.357473520002,29429.365536960002,53367.7880376 2025-06-28,00:34:04.000,179,11070523,3685,0,1751070843,13196.512408649993,28968.155059319994,53367.760089120005 2025-06-28,00:34:05.000,179,11070460,3325,0,1751070844,13196.660607469988,27584.83378812,53367.80201184001 2025-06-28,00:34:06.000,179,11070442,3804,0,1751070845,13196.93005987,33118.774442010006,53367.822973199996 2025-06-28,00:34:07.000,179,11070548,3765,0,1751070846,13197.08499499999,28045.980823589998,53367.7880376 2025-06-28,00:34:08.000,179,11070601,3444,0,1751070847,13197.489173599992,30813.060412050007,53367.69720504 2025-06-28,00:34:09.000,179,11070434,3285,0,1751070848,13197.590218249992,28507.177202969993,53367.81598608 2025-06-28,00:34:10.000,179,11070500,3885,0,1751070849,13197.859670649988,28045.846890119996,53367.90681864 2025-06-28,00:34:11.000,179,11070464,3325,0,1751070850,13198.196486149995,25740.125811029997,53367.91380576 2025-06-28,00:34:12.000,179,11070449,3965,0,1751070851,13198.432257,30812.905331190006,53368.00463832 2025-06-28,00:34:13.000,179,11070573,4205,0,1751070852,13198.634346300001,29429.161112190006,53368.01861256001 2025-06-28,00:34:14.000,179,11070531,4125,0,1751070853,13198.802754049997,26661.947590259995,53368.03957392001 2025-06-28,00:34:15.000,179,11070449,4045,0,1751070854,13198.883589769997,29428.660623959993,53368.12341936 2025-06-28,00:34:16.000,179,11070400,3645,0,1751070855,13198.937480250002,27122.664628800005,53368.11643224001 2025-06-28,00:34:17.000,179,11070358,3685,0,1751070856,13199.011579659993,29889.56798901,53368.263161760005 2025-06-28,00:34:18.000,179,11070502,2965,0,1751070857,13199.105887999998,27583.579042979996,53368.29809736 2025-06-28,00:34:19.000,179,11070403,4165,0,1751070858,13199.247350509999,29889.22963077,53368.40290416001 2025-06-28,00:34:20.000,179,11070434,3765,0,1751070859,13199.26082312999,33117.040356030004,53368.38892992 2025-06-28,00:34:21.000,179,11070402,4004,0,1751070860,13199.32144991999,32194.506614669997,53368.50771096 2025-06-28,00:34:22.000,179,11070423,3365,0,1751070861,13199.34165884999,29427.32128926,53368.51469808 2025-06-28,00:34:23.000,179,11070492,3725,0,1751070862,13199.38881302,29888.30619474,53368.61251776 2025-06-28,00:34:24.000,179,11070351,4125,0,1751070863,13199.42923088,29426.961783630002,53368.75226016 2025-06-28,00:34:25.000,179,11070434,3005,0,1751070864,13199.50333028999,33116.166263909996,53368.80815712001 2025-06-28,00:34:26.000,179,11070401,4325,0,1751070865,13199.658265419996,28965.405898619996,53368.84309272 2025-06-28,00:34:27.000,179,11070474,3125,0,1751070866,13199.819936859996,27581.971841339997,53368.80117 2025-06-28,00:34:28.000,179,11070484,3685,0,1751070867,13199.995080920002,29426.20047759,53368.982835120005 2025-06-28,00:34:29.000,179,11070571,3645,0,1751070868,13200.210642839993,32192.779577819994,53368.95488664001 2025-06-28,00:34:30.000,179,11070413,4165,0,1751070869,13200.385786899998,31731.667788000006,53368.95488664001 2025-06-28,00:34:31.000,179,11070539,3405,0,1751070870,13200.58113988999,26197.614348029994,53369.01777072 2025-06-28,00:34:32.000,179,11070414,3165,0,1751070871,13200.88427383999,28042.237735560004,53369.13655176 2025-06-28,00:34:33.000,179,11070466,3285,0,1751070872,13201.019000039996,31731.125004989997,53369.10860328 2025-06-28,00:34:34.000,179,11070236,3924,0,1751070873,13201.234561960002,26658.486467430004,53369.24135856001 2025-06-28,00:34:35.000,179,11070351,4205,0,1751070874,13201.369288159993,28502.968872359997,53369.35315248 2025-06-28,00:34:36.000,179,11070454,3725,0,1751070875,13201.544432219998,27580.851029669997,53369.38110096001 2025-06-28,00:34:37.000,179,11070414,3765,0,1751070876,13201.813884619994,27580.907422710006,53369.40904944001 2025-06-28,00:34:38.000,179,11070463,4045,0,1751070877,13202.04291915999,28041.983966879998,53369.52084336 2025-06-28,00:34:39.000,179,11070377,4045,0,1751070878,13202.218063219996,28042.10380209,53369.4649464 2025-06-28,00:34:40.000,179,11070616,2925,0,1751070879,13202.298898939996,25275.679782720006,53369.59071456 2025-06-28,00:34:41.000,179,11070459,3965,0,1751070880,13202.521197169997,33576.100849020004,53369.67456000001 2025-06-28,00:34:42.000,179,11070490,3645,0,1751070881,13202.521197169997,26659.226626079995,53369.7094956 2025-06-28,00:34:43.000,179,11070429,4325,0,1751070882,13202.554878720002,30348.78356286,53369.79334104001 2025-06-28,00:34:44.000,179,11070560,3685,0,1751070883,13202.460570379997,26198.784503610004,53369.85622512 2025-06-28,00:34:45.000,179,11070716,3804,0,1751070884,13202.460570379997,31271.782546799994,53369.940070560006 2025-06-28,00:34:46.000,179,11070307,3245,0,1751070885,13202.460570379997,31733.310235290002,53369.919109200004 2025-06-28,00:34:47.000,179,11070436,3365,0,1751070886,13202.480779309997,27121.91037189,53369.97500616 2025-06-28,00:34:48.000,179,11070500,3045,0,1751070887,13202.474043000002,28967.006051129996,53369.93308344001 2025-06-28,00:34:49.000,179,11070312,3285,0,1751070888,13202.420152519997,28506.169177379998,53369.99596752 2025-06-28,00:34:50.000,179,11070602,3205,0,1751070889,13202.521197169997,29428.949638289996,53370.01692888 2025-06-28,00:34:51.000,179,11070570,3845,0,1751070890,13202.514460860002,28506.94458168,53370.00295464 2025-06-28,00:34:52.000,179,11070556,3125,0,1751070891,13202.541406099997,28507.149006449996,53370.1636584 2025-06-28,00:34:53.000,179,11070609,4125,0,1751070892,13202.521197169997,27123.940521330005,53370.24750384001 2025-06-28,00:34:54.000,179,11070419,3605,0,1751070893,13202.346053109992,28046.382624000005,53370.26147808 2025-06-28,00:34:55.000,179,11070612,3685,0,1751070894,13202.406679899992,29430.02110605,53370.2335296 2025-06-28,00:34:56.000,179,11070522,2685,0,1751070895,13202.346053109992,30813.62434245,53370.26147808 2025-06-28,00:34:57.000,179,11070474,3685,0,1751070896,13202.258481079996,32197.37561058,53370.254490960004 2025-06-28,00:34:58.000,179,11070292,3444,0,1751070897,13202.312371560001,28046.988849179994,53370.11474856 2025-06-28,00:34:59.000,179,11070381,3885,0,1751070898,13202.238272149996,28508.361456810002,53370.35231064 2025-06-28,00:35:00.000,179,11070591,3765,0,1751070899,13202.231535840001,28047.172126560006,53370.26846520001 2025-06-28,00:35:01.000,179,11070325,4365,0,1751070900,13202.177645359996,30352.80156696,53370.254490960004 2025-06-28,00:35:02.000,179,11070324,3045,0,1751070901,13202.015973919995,28508.164081170005,53370.29641368001 2025-06-28,00:35:03.000,179,11070478,3325,0,1751070902,13201.90819296,27124.567893900006,53370.31038792 2025-06-28,00:35:04.000,179,11070398,3845,0,1751070903,13201.67915841999,27124.187240879997,53370.45711744 2025-06-28,00:35:05.000,179,11070382,2885,0,1751070904,13201.443387569998,29891.104699350006,53370.50602728 2025-06-28,00:35:06.000,179,11070628,3765,0,1751070905,13201.328870299993,26201.53366431,53370.48506592001 2025-06-28,00:35:07.000,179,11070746,3645,0,1751070906,13201.120044689997,28968.119813669997,53370.52698864 2025-06-28,00:35:08.000,179,11070488,3325,0,1751070907,13200.978582179996,29428.92144177,53370.62480832 2025-06-28,00:35:09.000,179,11070581,3765,0,1751070908,13200.70912978,25739.174178479996,53370.58288560001 2025-06-28,00:35:10.000,179,11070530,4004,0,1751070909,13200.72260239999,32656.196433150006,53370.56891136 2025-06-28,00:35:11.000,179,11070453,4004,0,1751070910,13200.56093095999,28505.309183520003,53370.659743920005 2025-06-28,00:35:12.000,179,11070959,3565,0,1751070911,13200.50030416999,28504.70295834,53370.60384696001 2025-06-28,00:35:13.000,179,11070582,3245,0,1751070912,13200.56093095999,31732.830894450002,53370.66673104 2025-06-28,00:35:14.000,179,11070862,3045,0,1751070913,13200.56093095999,24815.033235480005,53370.56891136 2025-06-28,00:35:15.000,179,11070680,3085,0,1751070914,13200.776492879995,27120.535791539995,53370.50602728 2025-06-28,00:35:16.000,179,11071051,3085,0,1751070915,13200.97184587,30348.32536941,53370.610834080006 2025-06-28,00:35:17.000,179,11070984,3765,0,1751070916,13201.234561960002,28503.687883620005,53370.54795 2025-06-28,00:35:18.000,179,11070703,4205,0,1751070917,13201.456860189988,28503.476409719995,53370.67371816 2025-06-28,00:35:19.000,179,11070795,3845,0,1751070918,13202.02271022999,30808.993064039998,53370.65275680001 2025-06-28,00:35:20.000,179,11070749,3924,0,1751070919,13202.19111798,25275.144048839997,53370.55493712001 2025-06-28,00:35:21.000,179,11070813,4004,0,1751070920,13202.548142409993,35420.52686091,53370.561924240006 2025-06-28,00:35:22.000,179,11070701,3965,0,1751070921,13202.97926624999,33575.95986642,53370.52000152 2025-06-28,00:35:23.000,179,11070833,3965,0,1751070922,13203.396917469996,25736.770425149996,53370.69467952 2025-06-28,00:35:24.000,179,11070808,3804,0,1751070923,13203.834777620003,25275.609291419998,53370.58288560001 2025-06-28,00:35:25.000,179,11070791,3205,0,1751070924,13204.232219909994,31270.689931650006,53370.8623704 2025-06-28,00:35:26.000,179,11070662,2844,0,1751070925,13204.515144929996,31732.20352188,53370.79948632001 2025-06-28,00:35:27.000,179,11070679,4165,0,1751070926,13204.858696739997,28504.39279662,53370.96019008 2025-06-28,00:35:28.000,179,11070789,3965,0,1751070927,13204.973214010002,31271.472385080007,53370.85538328 2025-06-28,00:35:29.000,179,11070693,3845,0,1751070928,13205.249402719994,33116.553966060004,53370.88333176 2025-06-28,00:35:30.000,179,11070674,3645,0,1751070929,13205.370656299994,33116.73019431,53370.84839616001 2025-06-28,00:35:31.000,179,11070935,3444,0,1751070930,13205.350447369994,27583.459207770007,53370.91128024 2025-06-28,00:35:32.000,179,11070798,3845,0,1751070931,13205.532327739995,28505.767376970005,53371.064996880006 2025-06-28,00:35:33.000,179,11070775,4325,0,1751070932,13205.532327739995,25739.371554120007,53371.12788096 2025-06-28,00:35:34.000,179,11070762,3205,0,1751070933,13205.5053825,32657.197409610002,53371.26762336 2025-06-28,00:35:35.000,179,11070953,3405,0,1751070934,13205.46496464,31273.840892759996,53371.07897112 2025-06-28,00:35:36.000,179,11070611,3245,0,1751070935,13205.431283089994,29890.759291979994,53371.28858472 2025-06-28,00:35:37.000,179,11070801,3365,0,1751070936,13205.323502129999,30813.638440709998,53371.18377792001 2025-06-28,00:35:38.000,179,11070732,3645,0,1751070937,13205.471700949995,27585.76427328,53371.22570064001 2025-06-28,00:35:39.000,179,11070560,3685,0,1751070938,13205.471700949995,28047.461140889995,53371.23967488 2025-06-28,00:35:40.000,179,11070789,3965,0,1751070939,13205.370656299994,33120.93852492,53371.281597600006 2025-06-28,00:35:41.000,179,11070846,3685,0,1751070940,13205.48517357,29431.691749859994,53371.30255896001 2025-06-28,00:35:42.000,179,11070896,3765,0,1751070941,13205.572745599995,28048.462117350005,53371.3165332 2025-06-28,00:35:43.000,179,11070786,3605,0,1751070942,13205.44475571,28971.179136089995,53371.33749456 2025-06-28,00:35:44.000,179,11070888,3645,0,1751070943,13205.42454678,27587.653440120004,53371.28858472 2025-06-28,00:35:45.000,179,11070750,3325,0,1751070944,13205.283084269999,24820.83466947,53371.1418552 2025-06-28,00:35:46.000,179,11070640,2925,0,1751070945,13205.094467589988,31277.407752540006,53371.29557184 2025-06-28,00:35:47.000,179,11070682,2725,0,1751070946,13204.959741389997,26204.522495430007,53371.232687760006 2025-06-28,00:35:48.000,179,11070678,3725,0,1751070947,13204.582508029991,31277.555784270007,53371.19076504 2025-06-28,00:35:49.000,179,11070890,3525,0,1751070948,13204.232219909994,30355.1841729,53371.12089384 2025-06-28,00:35:50.000,179,11070885,4245,0,1751070949,13203.861722859998,30355.099583339994,53371.15582944001 2025-06-28,00:35:51.000,179,11070908,3765,0,1751070950,13203.376708539996,29432.643382409995,53370.995125680005 2025-06-28,00:35:52.000,179,11070847,4285,0,1751070951,13203.06010196999,28048.885065149996,53370.995125680005 2025-06-28,00:35:53.000,179,11070763,4605,0,1751070952,13202.649187059993,27587.611145339994,53371.03006128 2025-06-28,00:35:54.000,179,11070970,3645,0,1751070953,13202.157436429996,28971.087497400003,53371.12788096 2025-06-28,00:35:55.000,179,11070758,3045,0,1751070954,13201.82062092999,28048.490313870003,53370.84839616001 2025-06-28,00:35:56.000,179,11071001,3885,0,1751070955,13201.483805429998,29892.94452228,53370.876344640004 2025-06-28,00:35:57.000,179,11070922,3565,0,1751070956,13201.039208969996,29431.656504209997,53370.7924992 2025-06-28,00:35:58.000,179,11070753,3165,0,1751070957,13200.68218453999,25281.008925000002,53370.86935752001 2025-06-28,00:35:59.000,179,11070539,3765,0,1751070958,13200.459886309989,24819.530580420003,53370.589872720004 2025-06-28,00:36:00.000,179,11070870,3565,0,1751070959,13200.278005939988,29431.043229899995,53370.49904016 2025-06-28,00:36:01.000,179,11070958,3485,0,1751070960,13200.264533319998,32659.410836430005,53370.57589848 2025-06-28,00:36:02.000,179,11070960,3405,0,1751070961,13200.129807119993,28969.804555740004,53370.373272000004 2025-06-28,00:36:03.000,179,11070632,3525,0,1751070962,13199.880563649996,34042.74620589,53370.33134928 2025-06-28,00:36:04.000,179,11070862,3765,0,1751070963,13199.873827340001,27586.26476151,53370.24051672 2025-06-28,00:36:05.000,179,11070821,4085,0,1751070964,13199.934454130002,30814.434992399998,53370.24750384001 2025-06-28,00:36:06.000,179,11070826,3405,0,1751070965,13199.799727929996,30814.540729350003,53370.254490960004 2025-06-28,00:36:07.000,179,11070964,3565,0,1751070966,13199.867091029992,29431.14191772,53370.07282584 2025-06-28,00:36:08.000,179,11070756,3845,0,1751070967,13199.840145789996,28970.01602964,53370.04487736 2025-06-28,00:36:09.000,179,11070956,3444,0,1751070968,13199.779518999996,31275.962680890007,53370.04487736 2025-06-28,00:36:10.000,179,11070711,4445,0,1751070969,13199.833409480001,30815.076463229998,53369.94705768 2025-06-28,00:36:11.000,179,11070719,3525,0,1751070970,13199.7121559,30815.0694141,53369.85622512 2025-06-28,00:36:12.000,179,11070650,3804,0,1751070971,13199.759310069996,31737.730039799993,53369.91212208001 2025-06-28,00:36:13.000,179,11070966,2965,0,1751070972,13199.516802909995,27126.012965550006,53369.90513496 2025-06-28,00:36:14.000,179,11070914,2965,0,1751070973,13199.42923088,25742.31809046,53369.90513496 2025-06-28,00:36:15.000,179,11070909,4245,0,1751070974,13199.34165884999,29893.191241830005,53369.66757288 2025-06-28,00:36:16.000,179,11070684,4004,0,1751070975,13199.159778479989,34966.28092371,53369.68853424 2025-06-28,00:36:17.000,179,11070722,2685,0,1751070976,13198.843171909997,27587.315081880006,53369.68853424 2025-06-28,00:36:18.000,179,11070713,3285,0,1751070977,13198.587192129991,30354.662537280004,53369.66757288 2025-06-28,00:36:19.000,179,11070732,3565,0,1751070978,13198.317739729995,28048.51146126,53369.534817600004 2025-06-28,00:36:20.000,179,11070796,3325,0,1751070979,13198.055023639994,24359.003868390006,53369.44398504 2025-06-28,00:36:21.000,179,11070935,3005,0,1751070980,13197.812516479993,30815.407772339997,53369.50686912001 2025-06-28,00:36:22.000,179,11070627,2965,0,1751070981,13197.489173599992,31276.406776079995,53369.3950752 2025-06-28,00:36:23.000,179,11070667,3645,0,1751070982,13197.280347989996,31276.413825209995,53369.40904944001 2025-06-28,00:36:24.000,179,11070655,4004,0,1751070983,13197.11194024,28509.19325415,53369.34616536 2025-06-28,00:36:25.000,179,11070742,3045,0,1751070984,13196.90311462999,27125.716902090004,53369.26231992001 2025-06-28,00:36:26.000,179,11070838,2644,0,1751070985,13196.802069979989,30353.89418211,53369.1155904 2025-06-28,00:36:27.000,179,11070874,3365,0,1751070986,13196.647134849998,29892.91632576,53369.10860328 2025-06-28,00:36:28.000,179,11070795,3885,0,1751070987,13196.539353890003,29893.07140662,53369.03873208 2025-06-28,00:36:29.000,179,11070887,3965,0,1751070988,13196.451781859992,28509.545710649996,53369.052706320006 2025-06-28,00:36:30.000,179,11070869,3924,0,1751070989,13196.532617579993,29893.163045309993,53368.95488664001 2025-06-28,00:36:31.000,179,11071022,3804,0,1751070990,13196.512408649993,28048.800475590004,53368.89898968 2025-06-28,00:36:32.000,179,11070880,3525,0,1751070991,13196.458518170002,31738.406756280005,53368.598543520005 2025-06-28,00:36:33.000,179,11070716,3685,0,1751070992,13196.566299129998,28049.096539050006,53368.626492 2025-06-28,00:36:34.000,179,11070918,3165,0,1751070993,13196.492199719993,36350.86398918,53368.47277536001 2025-06-28,00:36:35.000,179,11070762,4165,0,1751070994,13196.539353890003,28972.032080820005,53368.60553064 2025-06-28,00:36:36.000,179,11070699,4285,0,1751070995,13196.451781859992,28972.440930359997,53368.528672320004 2025-06-28,00:36:37.000,179,11070675,4125,0,1751070996,13196.505672339998,31278.570858990002,53368.263161760005 2025-06-28,00:36:38.000,179,11070754,2925,0,1751070997,13196.471990789993,28511.519467050006,53368.30508448001 2025-06-28,00:36:39.000,179,11070691,4085,0,1751070998,13196.458518170002,28972.87092729,53368.095470880005 2025-06-28,00:36:40.000,179,11070912,2725,0,1751070999,13196.290110419992,27128.289834540003,53368.16534208001 2025-06-28,00:36:41.000,179,11070824,3804,0,1751071000,13196.344000899997,26667.234437759995,53368.277136 2025-06-28,00:36:42.000,179,11070897,3924,0,1751071001,13196.189065769991,29434.299927960004,53368.08149664 2025-06-28,00:36:43.000,179,11070799,4004,0,1751071002,13195.94655860999,24361.196147819996,53367.990664079996 2025-06-28,00:36:44.000,179,11070618,3645,0,1751071003,13195.91287706,26205.826584480004,53368.025599680004 2025-06-28,00:36:45.000,179,11070853,3965,0,1751071004,13195.818568719995,26667.044111249998,53367.89983152001 2025-06-28,00:36:46.000,179,11070741,3924,0,1751071005,13195.670369899999,27128.085409770007,53367.927780000005 2025-06-28,00:36:47.000,179,11070882,3804,0,1751071006,13195.522171079989,28050.386529840005,53367.75310200001 2025-06-28,00:36:48.000,179,11070857,4165,0,1751071007,13195.360499639988,30817.62119916,53367.822973199996 2025-06-28,00:36:49.000,179,11070823,4004,0,1751071008,13195.232509749992,28511.42782836,53367.60637248 2025-06-28,00:36:50.000,179,11070750,3245,0,1751071009,13195.171882959992,25744.10856948,53367.711179280006 2025-06-28,00:36:51.000,179,11070645,4125,0,1751071010,13194.963057349996,29894.86188564,53367.655282319996 2025-06-28,00:36:52.000,179,11070891,4405,0,1751071011,13194.83506746,30355.8185946,53367.473617200005 2025-06-28,00:36:53.000,179,11070766,3804,0,1751071012,13194.659923399995,29433.355344540003,53367.522527040004 2025-06-28,00:36:54.000,179,11070674,3605,0,1751071013,13194.55214244,28049.49129033,53367.48060432 2025-06-28,00:36:55.000,179,11070980,2844,0,1751071014,13194.376998379994,26665.88805393,53367.34784904001 2025-06-28,00:36:56.000,179,11070850,3804,0,1751071015,13194.329844209999,30816.33120837,53367.32688768001 2025-06-28,00:36:57.000,179,11070792,3685,0,1751071016,13194.195118009993,28510.29291843,53367.25002936001 2025-06-28,00:36:58.000,179,11070713,4205,0,1751071017,13194.121018600003,32660.841809820005,53367.208106640006 2025-06-28,00:36:59.000,179,11070842,3605,0,1751071018,13194.154700149993,32199.335268719995,53367.11727408 2025-06-28,00:37:00.000,179,11070748,3725,0,1751071019,13194.087337049998,31737.99085761,53367.089325600005 2025-06-28,00:37:01.000,179,11070697,2844,0,1751071020,13194.033446569993,26664.880028340005,53366.984518799996 2025-06-28,00:37:02.000,179,11070858,2885,0,1751071021,13193.999765020002,28048.321134750004,53367.00548016 2025-06-28,00:37:03.000,179,11070755,4125,0,1751071022,13193.912192989992,28048.123759110007,53366.92862184 2025-06-28,00:37:04.000,179,11070870,3645,0,1751071023,13193.871775129992,26664.78134052,53366.88669912 2025-06-28,00:37:05.000,179,11070711,4485,0,1751071024,13193.972819779992,26203.570862880006,53366.89368624001 2025-06-28,00:37:06.000,179,11070727,3845,0,1751071025,13193.959347160002,31276.49841477,53366.872724880006 2025-06-28,00:37:07.000,179,11070687,3804,0,1751071026,13193.918929300002,29431.698798989994,53366.82381504001 2025-06-28,00:37:08.000,179,11070557,3924,0,1751071027,13193.952610849992,30354.211392960002,53366.816827919996 2025-06-28,00:37:09.000,179,11070845,4085,0,1751071028,13193.966083469997,33121.21344099,53366.84477640001 2025-06-28,00:37:10.000,179,11070684,3845,0,1751071029,13194.080600740002,26664.78134052,53366.64214992 2025-06-28,00:37:11.000,179,11070760,3804,0,1751071030,13194.181645389988,32199.025106999994,53366.816827919996 2025-06-28,00:37:12.000,179,11070749,3365,0,1751071031,13194.262481109989,28970.713893509994,53366.65612416001 2025-06-28,00:37:13.000,179,11070794,3685,0,1751071032,13194.390470999999,28509.418826310008,53366.76093096 2025-06-28,00:37:14.000,179,11070752,3645,0,1751071033,13194.579087679995,30815.393674079998,53366.69105976 2025-06-28,00:37:15.000,179,11070855,3365,0,1751071034,13194.760968049995,34504.84487391,53366.816827919996 2025-06-28,00:37:16.000,179,11070811,3725,0,1751071035,13194.990002589991,26203.556764620007,53366.61420144 2025-06-28,00:37:17.000,179,11070737,4445,0,1751071036,13195.104519859997,32198.919370050004,53366.73298248 2025-06-28,00:37:18.000,179,11070703,3405,0,1751071037,13195.434599049993,28048.03212042,53366.72599536001 2025-06-28,00:37:19.000,179,11070886,3405,0,1751071038,13195.677106209994,34504.48536828,53366.69804688001 2025-06-28,00:37:20.000,179,11070695,3885,0,1751071039,13195.89266813,30353.873034720003,53366.88669912 2025-06-28,00:37:21.000,179,11070747,4325,0,1751071040,13196.155384220001,28970.234552669994,53366.83778928 2025-06-28,00:37:22.000,179,11070746,3645,0,1751071041,13196.532617579993,30814.787448899995,53366.74695672001 2025-06-28,00:37:23.000,179,11070738,3685,0,1751071042,13196.795333669994,28970.093570070007,53366.8098408 2025-06-28,00:37:24.000,179,11070690,2844,0,1751071043,13197.04457713999,34965.30109464,53366.96355744001 2025-06-28,00:37:25.000,179,11070621,4004,0,1751071044,13197.307293229991,28969.966685730004,53367.04740288 2025-06-28,00:37:26.000,179,11070638,3845,0,1751071045,13197.543064079997,29892.14797059,53367.06836424 2025-06-28,00:37:27.000,179,11070642,3165,0,1751071046,13197.697999210002,28969.889145299996,53366.984518799996 2025-06-28,00:37:28.000,179,11070727,3725,0,1751071047,13197.839461719988,30353.245662150002,53367.138235440005 2025-06-28,00:37:29.000,179,11070817,3965,0,1751071048,13198.135859359994,31736.644473780005,53367.187145280004 2025-06-28,00:37:30.000,179,11070773,3804,0,1751071049,13198.30426710999,28508.53768506,53367.27797784001 2025-06-28,00:37:31.000,179,11070847,4004,0,1751071050,13198.38510282999,25741.260720959996,53367.43169448 2025-06-28,00:37:32.000,179,11070882,3725,0,1751071051,13198.668027849992,26663.688725369997,53367.43169448 2025-06-28,00:37:33.000,179,11070822,3085,0,1751071052,13198.883589769997,30352.998942599996,53367.375797520006 2025-06-28,00:37:34.000,179,11070711,4485,0,1751071053,13199.078942759988,31275.349406580004,53367.45265584 2025-06-28,00:37:35.000,179,11070663,4365,0,1751071054,13199.34839516,25280.07843984,53367.58541112001 2025-06-28,00:37:36.000,179,11070667,4405,0,1751071055,13199.54374814999,29430.711920789996,53367.59938536 2025-06-28,00:37:37.000,179,11070782,3885,0,1751071056,13199.7121559,29891.992889729998,53367.66226944001 2025-06-28,00:37:38.000,179,11070737,4285,0,1751071057,13200.022026159997,22513.309013100006,53367.80201184001 2025-06-28,00:37:39.000,179,11070739,4165,0,1751071058,13200.318423799989,31736.87004594,53367.76707624 2025-06-28,00:37:40.000,179,11070721,4045,0,1751071059,13200.60134881999,28508.71391331,53367.72515352 2025-06-28,00:37:41.000,179,11070804,3685,0,1751071060,13200.7899655,31737.137912880004,53367.857908800004 2025-06-28,00:37:42.000,179,11070782,3725,0,1751071061,13201.005527419991,28047.792449999994,53367.94874136001 2025-06-28,00:37:43.000,179,11070822,2605,0,1751071062,13201.180671479997,31737.15906027,53368.06053528 2025-06-28,00:37:44.000,179,11070768,2725,0,1751071063,13201.301925059997,31737.229551569995,53368.22123904 2025-06-28,00:37:45.000,179,11070734,3525,0,1751071064,13201.423178639998,34965.33634029,53368.1723292 2025-06-28,00:37:46.000,179,11070596,2565,0,1751071065,13201.497278049988,28508.897190689997,53368.409891280004 2025-06-28,00:37:47.000,179,11070857,3525,0,1751071066,13201.685894729999,34043.04226935,53368.28412312001 2025-06-28,00:37:48.000,179,11070584,4045,0,1751071067,13201.712839969994,27125.082480390003,53368.38892992 2025-06-28,00:37:49.000,179,11071048,3405,0,1751071068,13201.665685799999,26202.52759164,53368.598543520005 2025-06-28,00:37:50.000,179,11070725,4045,0,1751071069,13201.773466759994,28969.783408350006,53368.626492 2025-06-28,00:37:51.000,179,11070655,3965,0,1751071070,13201.86103878999,33581.41589304,53368.60553064 2025-06-28,00:37:52.000,179,11070863,4165,0,1751071071,13201.854302479995,34503.54783399,53368.77322152 2025-06-28,00:37:53.000,179,11070982,3845,0,1751071072,13201.96881975,29891.65453149,53368.72431168 2025-06-28,00:37:54.000,179,11070756,3565,0,1751071073,13202.015973919995,29430.458152110004,53368.85007984 2025-06-28,00:37:55.000,179,11070860,2885,0,1751071074,13202.08333701999,28046.60819616,53368.91995104 2025-06-28,00:37:56.000,179,11070627,3765,0,1751071075,13202.137227499996,28046.664589199994,53368.84309272 2025-06-28,00:37:57.000,179,11070766,3765,0,1751071076,13202.265217389991,26663.131844100004,53368.97584800001 2025-06-28,00:37:58.000,179,11070925,4325,0,1751071077,13202.588560269993,29891.090601090007,53369.00379648001 2025-06-28,00:37:59.000,179,11070855,4045,0,1751071078,13202.669395989993,27124.15199523,53368.982835120005 2025-06-28,00:38:00.000,179,11070829,4045,0,1751071079,13203.012947799994,29890.921421969993,53369.12257752001 2025-06-28,00:38:01.000,179,11070812,3685,0,1751071080,13203.18135554999,28046.481311819996,53369.33917824001 2025-06-28,00:38:02.000,179,11070974,3645,0,1751071081,13203.24871865,24818.14190181,53369.40206232 2025-06-28,00:38:03.000,179,11070845,3125,0,1751071082,13203.356499609996,27124.053307409995,53369.29026840001 2025-06-28,00:38:04.000,179,11070874,2885,0,1751071083,13203.531643670001,36808.78957224,53369.4649464 2025-06-28,00:38:05.000,179,11070754,3285,0,1751071084,13203.599006769997,29430.084548219995,53369.45795928001 2025-06-28,00:38:06.000,179,11070792,3365,0,1751071085,13203.700051419997,30813.490408979997,53369.52783048001 2025-06-28,00:38:07.000,179,11070755,4365,0,1751071086,13203.801096069998,27124.053307409995,53369.75840544 2025-06-28,00:38:08.000,179,11070832,3405,0,1751071087,13203.807832379993,31735.967757299994,53369.64661152001 2025-06-28,00:38:09.000,179,11070943,3804,0,1751071088,13203.841513929998,24357.382568490008,53369.79334104001 2025-06-28,00:38:10.000,179,11070878,2925,0,1751071089,13203.713524040002,32197.389708839997,53369.89814784 2025-06-28,00:38:11.000,179,11070924,3285,0,1751071090,13203.686578799992,35425.609283640006,53369.849238 2025-06-28,00:38:12.000,179,11070821,4085,0,1751071091,13203.713524040002,31736.37660684,53369.99596752 2025-06-28,00:38:13.000,179,11070995,3565,0,1751071092,13203.646160939992,27585.77132241,53370.086800080004 2025-06-28,00:38:14.000,179,11070662,3725,0,1751071093,13203.531643670001,31274.989900949993,53369.96103192001 2025-06-28,00:38:15.000,179,11070804,3725,0,1751071094,13203.464280569991,26663.47725147,53370.037890240004 2025-06-28,00:38:16.000,179,11070775,3525,0,1751071095,13203.39018116,29430.556839929995,53370.14269704 2025-06-28,00:38:17.000,179,11071127,4445,0,1751071096,13203.417126399996,29430.747166440007,53370.3383364 2025-06-28,00:38:18.000,179,11070776,2965,0,1751071097,13203.336290679996,26663.66052885,53370.226542480006 2025-06-28,00:38:19.000,179,11070785,4205,0,1751071098,13203.26892758,31275.497438310005,53370.31038792 2025-06-28,00:38:20.000,179,11070834,2805,0,1751071099,13203.22850972,34042.59817416,53370.3034008 2025-06-28,00:38:21.000,179,11070725,4365,0,1751071100,13203.194828169995,32197.939540980005,53370.540962880004 2025-06-28,00:38:22.000,179,11070820,3605,0,1751071101,13203.18135554999,29892.021086249995,53370.324362160005 2025-06-28,00:38:23.000,179,11070757,4004,0,1751071102,13203.134201379995,33120.226562790005,53370.49904016 2025-06-28,00:38:24.000,179,11070826,2805,0,1751071103,13203.10051982999,30353.499430829994,53370.492053040005 2025-06-28,00:38:25.000,179,11070992,3005,0,1751071104,13203.08031089999,28508.70686418,53370.35929776 2025-06-28,00:38:26.000,179,11070743,4325,0,1751071105,13203.134201379995,26202.971686830002,53370.40122048 2025-06-28,00:38:27.000,179,11070851,3485,0,1751071106,13203.08031089999,28969.917341819993,53370.48506592001 2025-06-28,00:38:28.000,179,11070715,3365,0,1751071107,13203.174619239995,32198.348390519997,53370.422181840004 2025-06-28,00:38:29.000,179,11070842,3444,0,1751071108,13203.12746507,32198.376587039995,53370.45711744 2025-06-28,00:38:30.000,179,11070931,4325,0,1751071109,13203.26892758,28970.079471809993,53370.63878256 2025-06-28,00:38:31.000,179,11070836,3444,0,1751071110,13203.28240019999,33581.90228301,53370.54795 2025-06-28,00:38:32.000,179,11070701,3845,0,1751071111,13203.316081749996,25741.70481615,53370.56891136 2025-06-28,00:38:33.000,179,11070655,3885,0,1751071112,13203.383444849991,30353.661560819994,53370.54795 2025-06-28,00:38:34.000,179,11070672,3444,0,1751071113,13203.444071639991,28970.269798320005,53370.45711744 2025-06-28,00:38:35.000,179,11070795,3804,0,1751071114,13203.504698429992,28970.354387879997,53370.51301440001 2025-06-28,00:38:36.000,179,11070823,3845,0,1751071115,13203.706787729992,31737.51151677,53370.49904016 2025-06-28,00:38:37.000,179,11070874,3725,0,1751071116,13203.922349649998,28970.49537048,53370.561924240006 2025-06-28,00:38:38.000,179,11070663,3565,0,1751071117,13204.110966329994,28970.756188290005,53370.561924240006 2025-06-28,00:38:39.000,179,11070778,3245,0,1751071118,13204.373682419995,34043.782428000006,53370.58288560001 2025-06-28,00:38:40.000,179,11070651,4004,0,1751071119,13204.582508029991,32660.44000941,53370.52698864 2025-06-28,00:38:41.000,179,11070839,3804,0,1751071120,13204.845224119992,28048.758180810008,53370.48506592001 2025-06-28,00:38:42.000,179,11070652,3085,0,1751071121,13205.175303309989,28971.200283479993,53370.62480832 2025-06-28,00:38:43.000,179,11070740,3245,0,1751071122,13205.42454678,32199.701823480005,53370.492053040005 2025-06-28,00:38:44.000,179,11070954,3165,0,1751071123,13205.653581319995,25281.904164510008,53370.62480832 2025-06-28,00:38:45.000,179,11070770,3245,0,1751071124,13205.82872538,28049.244570780007,53370.67371816 2025-06-28,00:38:46.000,179,11070807,3645,0,1751071125,13206.192486120002,29893.987793520006,53370.59685984 2025-06-28,00:38:47.000,179,11070760,3285,0,1751071126,13206.421520659998,34044.80455185,53370.659743920005 2025-06-28,00:38:48.000,179,11070765,3685,0,1751071127,13206.64381889,26665.873955670002,53370.708653760004 2025-06-28,00:38:49.000,179,11070869,2965,0,1751071128,13206.83917187999,27588.259665300007,53370.69467952 2025-06-28,00:38:50.000,179,11070840,3245,0,1751071129,13206.82569926,29433.122723249995,53370.81346056 2025-06-28,00:38:51.000,179,11070724,3365,0,1751071130,13207.000843319991,34044.71996228999,53370.74358936 2025-06-28,00:38:52.000,179,11070762,3165,0,1751071131,13207.014315939996,31277.894142510006,53370.82044768001 2025-06-28,00:38:53.000,179,11070702,3525,0,1751071132,13207.128833210001,32661.497378910004,53370.897306000006 2025-06-28,00:38:54.000,179,11070801,4004,0,1751071133,13207.142305829992,34045.10766444,53370.8623704 2025-06-28,00:38:55.000,179,11070773,4405,0,1751071134,13207.236614169997,31739.012981459993,53370.96717720001 2025-06-28,00:38:56.000,179,11070682,3405,0,1751071135,13207.303977269992,28971.996835169994,53371.113906720006 2025-06-28,00:38:57.000,179,11070860,4004,0,1751071136,13207.317449889997,24821.440894650004,53370.98115144 2025-06-28,00:38:58.000,179,11070855,4125,0,1751071137,13207.519539189998,31278.063321630005,53370.995125680005 2025-06-28,00:38:59.000,179,11070823,3444,0,1751071138,13207.694683249989,32661.793442370006,53370.93922872001 2025-06-28,00:39:00.000,179,11070830,3045,0,1751071139,13207.79572789999,27588.739006140007,53371.20473928001 2025-06-28,00:39:01.000,179,11070616,3485,0,1751071140,13207.991080889995,30817.029072239995,53370.9322416 2025-06-28,00:39:02.000,179,11070812,3125,0,1751071141,13208.172961259996,29433.658457130005,53371.02307416 2025-06-28,00:39:03.000,179,11070655,3765,0,1751071142,13208.307687460001,26666.649359970004,53371.23967488 2025-06-28,00:39:04.000,179,11070749,3485,0,1751071143,13208.543458309992,30817.45906917,53371.260636240004 2025-06-28,00:39:05.000,179,11070833,3645,0,1751071144,13208.792701779988,26205.53757015,53371.232687760006 2025-06-28,00:39:06.000,179,11070635,4405,0,1751071145,13208.934164289989,29434.17304362,53371.20473928001 2025-06-28,00:39:07.000,179,11070877,3804,0,1751071146,13209.048681559994,30817.62119916,53371.246662 2025-06-28,00:39:08.000,179,11070925,3765,0,1751071147,13209.27771609999,26667.276732540005,53371.35146880001 2025-06-28,00:39:09.000,179,11070782,3725,0,1751071148,13209.31813395999,32201.83770987,53371.34448168 2025-06-28,00:39:10.000,179,11071030,2965,0,1751071149,13209.459596469991,31740.85280439,53371.41435288 2025-06-28,00:39:11.000,179,11070851,3685,0,1751071150,13209.32487027,32663.31605445,53371.449288480006 2025-06-28,00:39:12.000,179,11070938,2644,0,1751071151,13209.33834288999,27590.303912999996,53371.379417280004 2025-06-28,00:39:13.000,179,11070856,3605,0,1751071152,13209.33834288999,28051.662422370006,53371.449288480006 2025-06-28,00:39:14.000,179,11070961,3924,0,1751071153,13209.36528813,28051.676520630004,53371.547108160004 2025-06-28,00:39:15.000,179,11070887,3965,0,1751071154,13209.270979789995,30357.792350999996,53371.74973464 2025-06-28,00:39:16.000,179,11070949,4365,0,1751071155,13209.129517279995,27590.712762540003,53371.65191496 2025-06-28,00:39:17.000,179,11070882,2925,0,1751071156,13208.833119639989,33586.54061055,53371.64492784 2025-06-28,00:39:18.000,179,11070821,3325,0,1751071157,13208.812910709989,30358.264642709997,53371.64492784 2025-06-28,00:39:19.000,179,11070837,4325,0,1751071158,13208.516513069997,25285.33709082,53371.70781192001 2025-06-28,00:39:20.000,179,11070952,3525,0,1751071159,13208.341369009991,30819.785282070006,53371.67287632 2025-06-28,00:39:21.000,179,11070771,4285,0,1751071160,13208.112334469995,29897.56875156,53371.72877328001 2025-06-28,00:39:22.000,179,11070905,3525,0,1751071161,13207.89677254999,31281.284774040003,53371.770696 2025-06-28,00:39:23.000,179,11070792,3005,0,1751071162,13207.694683249989,32665.043091300002,53371.60999224001 2025-06-28,00:39:24.000,179,11070700,3365,0,1751071163,13207.438703469998,28975.408614090004,53371.53313392 2025-06-28,00:39:25.000,179,11070715,3725,0,1751071164,13207.155778449996,27592.207178099998,53371.60999224001 2025-06-28,00:39:26.000,179,11070748,3525,0,1751071165,13207.014315939996,22979.912075190005,53371.65890208001 2025-06-28,00:39:27.000,179,11070775,3485,0,1751071166,13206.84590819,32204.269659719997,53371.596018000004 2025-06-28,00:39:28.000,179,11070860,3325,0,1751071167,13206.57645578999,29898.111534569995,53371.42134000001 2025-06-28,00:39:29.000,179,11070799,3285,0,1751071168,13206.286794459993,32204.276708849997,53371.47024984001 2025-06-28,00:39:30.000,179,11070829,3565,0,1751071169,13206.084705159992,29898.21022239,53371.47723696 2025-06-28,00:39:31.000,179,11070728,2725,0,1751071170,13205.869143240001,29898.266615429995,53371.449288480006 2025-06-28,00:39:32.000,179,11070661,3765,0,1751071171,13205.64010869999,25286.14774077,53371.46326272 2025-06-28,00:39:33.000,179,11070926,3285,0,1751071172,13205.411074159994,26669.758026299998,53371.51217256 2025-06-28,00:39:34.000,179,11070773,3765,0,1751071173,13205.094467589988,32204.156873639993,53371.41435288 2025-06-28,00:39:35.000,179,11070759,3685,0,1751071174,13204.818278879997,29436.943351709997,53371.40736576 2025-06-28,00:39:36.000,179,11070771,4085,0,1751071175,13204.555562789996,28975.831561889994,53371.42134000001 2025-06-28,00:39:37.000,179,11070722,3485,0,1751071176,13204.21874728999,32204.22736494,53371.379417280004 2025-06-28,00:39:38.000,179,11070728,3804,0,1751071177,13203.861722859998,26208.554597790004,53371.37243016001 2025-06-28,00:39:39.000,179,11070749,3245,0,1751071178,13203.558588909997,31281.757065750004,53371.30954608 2025-06-28,00:39:40.000,179,11070757,4045,0,1751071179,13203.20156447999,30820.595932020005,53371.246662 2025-06-28,00:39:41.000,179,11070632,3365,0,1751071180,13202.858012669989,32665.38849867,53371.22570064001 2025-06-28,00:39:42.000,179,11070750,3525,0,1751071181,13202.527933479992,34510.14581967,53371.12089384 2025-06-28,00:39:43.000,179,11070691,3765,0,1751071182,13202.204590599991,26208.455909969998,53371.092945360004 2025-06-28,00:39:44.000,179,11070807,3645,0,1751071183,13201.746521519999,30359.378405249998,53370.995125680005 2025-06-28,00:39:45.000,179,11070800,3605,0,1751071184,13201.396233400003,31742.988690779996,53371.0021128 2025-06-28,00:39:46.000,179,11070755,3765,0,1751071185,13201.086363139992,29897.921208059997,53370.946215840006 2025-06-28,00:39:47.000,179,11070677,3725,0,1751071186,13200.796701809995,32665.120631729995,53370.82044768001 2025-06-28,00:39:48.000,179,11070747,3765,0,1751071187,13200.486831549999,26208.054109560006,53370.729615120006 2025-06-28,00:39:49.000,179,11070796,3245,0,1751071188,13200.109598189993,30820.02495249,53370.76455072 2025-06-28,00:39:50.000,179,11070801,3485,0,1751071189,13199.900772579997,25746.575764980007,53370.60384696001 2025-06-28,00:39:51.000,179,11070822,3285,0,1751071190,13199.53027553,33586.752084449996,53370.540962880004 2025-06-28,00:39:52.000,179,11070839,3725,0,1751071191,13199.34165884999,24362.641219469995,53370.610834080006 2025-06-28,00:39:53.000,179,11070734,3325,0,1751071192,13199.159778479989,25745.85675372,53370.589872720004 2025-06-28,00:39:54.000,179,11070769,3605,0,1751071193,13198.957689180002,24362.11253472,53370.40122048 2025-06-28,00:39:55.000,179,11070792,3085,0,1751071194,13198.822962979997,33124.554728610005,53370.4082076 2025-06-28,00:39:56.000,179,11070867,3645,0,1751071195,13198.762336189997,29896.032041219994,53370.26846520001 2025-06-28,00:39:57.000,179,11070910,3325,0,1751071196,13198.728654639992,24361.372376069994,53370.14968416001 2025-06-28,00:39:58.000,179,11070934,3444,0,1751071197,13198.789281429992,33585.08848977,53370.086800080004 2025-06-28,00:39:59.000,179,11070790,3005,0,1751071198,13198.809490359992,27589.225396110007,53370.01692888 2025-06-28,00:40:00.000,179,11070776,2725,0,1751071199,13198.890326079993,29433.778292339994,53370.03090312001 2025-06-28,00:40:01.000,179,11070706,3365,0,1751071200,13198.984634419998,31739.457076649996,53369.99596752 2025-06-28,00:40:02.000,179,11071061,3765,0,1751071201,13199.179987409989,31278.2677464,53369.99596752 2025-06-28,00:40:03.000,179,11070804,3525,0,1751071202,13199.36186777999,30355.642366350003,53369.94705768 2025-06-28,00:40:04.000,179,11070733,3965,0,1751071203,13199.65152911,28971.91929474,53369.821289520005 2025-06-28,00:40:05.000,179,11070845,3965,0,1751071204,13199.779518999996,29432.932396739998,53369.69552136001 2025-06-28,00:40:06.000,179,11070879,3685,0,1751071205,13200.015289850002,32661.06738198,53369.64661152001 2025-06-28,00:40:07.000,179,11070882,3325,0,1751071206,13200.284742249998,31738.815605819997,53369.68853424 2025-06-28,00:40:08.000,179,11070717,4325,0,1751071207,13200.513776789994,33583.38260031,53369.54879184001 2025-06-28,00:40:09.000,179,11070897,3885,0,1751071208,13200.72260239999,31738.30806846,53369.73744408 2025-06-28,00:40:10.000,179,11070924,3365,0,1751071209,13201.005527419991,28048.969654710003,53369.499882 2025-06-28,00:40:11.000,179,11070798,3085,0,1751071210,13201.207616719992,29893.762221359997,53369.555778960006 2025-06-28,00:40:12.000,179,11070866,3205,0,1751071211,13201.423178639998,30354.72597945,53369.52084336 2025-06-28,00:40:13.000,179,11070946,3365,0,1751071212,13201.854302479995,26204.148891539997,53369.57674032001 2025-06-28,00:40:14.000,179,11070562,3245,0,1751071213,13201.86103878999,31738.237577160005,53369.45097216 2025-06-28,00:40:15.000,179,11070733,3885,0,1751071214,13202.0698644,32199.61018479,53369.51385624 2025-06-28,00:40:16.000,179,11070620,3165,0,1751071215,13202.406679899992,28971.2989713,53369.64661152001 2025-06-28,00:40:17.000,179,11070666,3365,0,1751071216,13202.602032889998,33121.69983096,53369.69552136001 2025-06-28,00:40:18.000,179,11070662,3405,0,1751071217,13202.804122189998,29432.60108763,53369.62565016001 2025-06-28,00:40:19.000,179,11070991,3804,0,1751071218,13203.20830079,29893.501403550006,53369.67456000001 2025-06-28,00:40:20.000,179,11070813,3965,0,1751071219,13203.39018116,22514.725888229994,53369.73045696 2025-06-28,00:40:21.000,179,11070592,3685,0,1751071220,13203.686578799992,29893.71992658,53369.57674032001 2025-06-28,00:40:22.000,179,11070777,3804,0,1751071221,13203.996449059989,28971.531592590007,53369.54180472 2025-06-28,00:40:23.000,179,11070851,3765,0,1751071222,13204.212010979994,27588.259665300007,53369.66757288 2025-06-28,00:40:24.000,179,11070977,4004,0,1751071223,13204.46799076,29894.149923510005,53369.66757288 2025-06-28,00:40:25.000,179,11070780,3525,0,1751071224,13204.730706850001,28049.46309381,53369.74443120001 2025-06-28,00:40:26.000,179,11070766,3325,0,1751071225,13204.979950319997,27588.576876150008,53369.81430240001 2025-06-28,00:40:27.000,179,11070786,3205,0,1751071226,13205.168566999993,23899.37239587,53369.751418320004 2025-06-28,00:40:28.000,179,11070730,3165,0,1751071227,13205.262875339999,28511.343238800007,53369.80032816 2025-06-28,00:40:29.000,179,11070632,2365,0,1751071228,13205.289820579994,28972.751092079998,53369.891160720006 2025-06-28,00:40:30.000,179,11070780,3405,0,1751071229,13205.40433785,32201.280828600007,53369.98199328001 2025-06-28,00:40:31.000,179,11070760,3325,0,1751071230,13205.47843725999,31278.986757659994,53369.98199328001 2025-06-28,00:40:32.000,179,11070671,3765,0,1751071231,13205.384128919999,30818.09349087,53369.85622512 2025-06-28,00:40:33.000,179,11070781,3845,0,1751071232,13205.37739260999,30818.25562086,53370.07981296001 2025-06-28,00:40:34.000,179,11070718,3165,0,1751071233,13205.350447369994,29434.779268800005,53370.13570992 2025-06-28,00:40:35.000,179,11070917,3685,0,1751071234,13205.175303309989,28051.331113260007,53370.14968416001 2025-06-28,00:40:36.000,179,11070794,3325,0,1751071235,13204.926059839992,34047.116666489994,53370.1636584 2025-06-28,00:40:37.000,179,11070898,3005,0,1751071236,13204.703761609991,29896.29990816,53370.21955536001 2025-06-28,00:40:38.000,179,11070815,3085,0,1751071237,13204.494935999996,29896.46908728,53370.2335296 2025-06-28,00:40:39.000,179,11070828,3005,0,1751071238,13204.090757399994,28512.992735220003,53370.28942656 2025-06-28,00:40:40.000,179,11070745,3965,0,1751071239,13203.807832379993,22978.8335583,53370.3383364 2025-06-28,00:40:41.000,179,11070768,3645,0,1751071240,13203.518171049996,28974.365342849997,53370.373272000004 2025-06-28,00:40:42.000,179,11070869,4045,0,1751071241,13203.194828169995,29435.61106614,53370.324362160005 2025-06-28,00:40:43.000,179,11070846,2485,0,1751071242,13202.817594809989,27590.73390993,53370.492053040005 2025-06-28,00:40:44.000,179,11070750,3485,0,1751071243,13202.480779309997,28974.34419546,53370.40122048 2025-06-28,00:40:45.000,179,11070833,4004,0,1751071244,13202.15070012,28513.098472169993,53370.45711744 2025-06-28,00:40:46.000,179,11070884,3245,0,1751071245,13201.78020306999,33586.19520318,53370.34532352001 2025-06-28,00:40:47.000,179,11070801,3885,0,1751071246,13201.443387569998,31280.03707803,53370.45013032 2025-06-28,00:40:48.000,179,11070819,3685,0,1751071247,13201.194144100002,32663.61916704,53370.422181840004 2025-06-28,00:40:49.000,179,11070920,3725,0,1751071248,13200.816910739995,28051.500292380006,53370.34532352001 2025-06-28,00:40:50.000,179,11070807,3924,0,1751071249,13200.493567859994,25284.181033500005,53370.35231064 2025-06-28,00:40:51.000,179,11071012,3365,0,1751071250,13200.197170220003,30357.12973278,53370.31038792 2025-06-28,00:40:52.000,179,11070786,3285,0,1751071251,13199.867091029992,32201.802464220003,53370.33134928 2025-06-28,00:40:53.000,179,11070749,3725,0,1751071252,13199.58416600999,26206.108549679993,53370.34532352001 2025-06-28,00:40:54.000,179,11070795,3685,0,1751071253,13199.435967189995,27128.346227579998,53370.26846520001 2025-06-28,00:40:55.000,179,11070889,3645,0,1751071254,13199.213668959994,27589.4580174,53370.275452320006 2025-06-28,00:40:56.000,179,11070739,3765,0,1751071255,13198.991370729993,32662.286881470005,53370.254490960004 2025-06-28,00:40:57.000,179,11070874,3365,0,1751071256,13198.856644530002,27127.866886739997,53370.28942656 2025-06-28,00:40:58.000,179,11070802,3365,0,1751071257,13198.668027849992,30355.966626330002,53370.26846520001 2025-06-28,00:40:59.000,179,11070815,4045,0,1751071258,13198.46593854999,33584.14390635,53370.24051672 2025-06-28,00:41:00.000,179,11070773,4004,0,1751071259,13198.36489389999,29433.425835839997,53370.205581120004 2025-06-28,00:41:01.000,179,11070808,3485,0,1751071260,13198.20995877,30816.866942249995,53370.1636584 2025-06-28,00:41:02.000,179,11070789,3924,0,1751071261,13198.10891412,23898.970595460007,53370.07282584 2025-06-28,00:41:03.000,179,11070858,2565,0,1751071262,13198.001133159989,30355.621218960005,53370.12173568 2025-06-28,00:41:04.000,179,11070708,3285,0,1751071263,13197.940506369989,27127.281808950007,53370.12173568 2025-06-28,00:41:05.000,179,11070722,3405,0,1751071264,13197.933770059994,33122.66556177,53370.07981296001 2025-06-28,00:41:06.000,179,11070630,3645,0,1751071265,13197.846198029998,34045.086517050004,53370.07282584 2025-06-28,00:41:07.000,179,11070722,3804,0,1751071266,13197.785571239998,30355.487285490002,53370.0937872 2025-06-28,00:41:08.000,179,11070793,4525,0,1751071267,13197.738417070002,29433.334197150005,53370.0937872 2025-06-28,00:41:10.000,179,11070787,3045,0,1751071269,13197.590218249992,30816.859893119996,53370.12872280001 2025-06-28,00:41:11.000,179,11070789,3765,0,1751071270,13197.522855149997,28510.969634909998,53370.086800080004 2025-06-28,00:41:12.000,179,11070751,3804,0,1751071271,13197.448755739992,27127.401644159996,53370.086800080004 2025-06-28,00:41:13.000,179,11070742,2764,0,1751071272,13197.448755739992,25743.854800800007,53369.99596752 2025-06-28,00:41:14.000,179,11070797,4085,0,1751071273,13197.388128949991,30816.97972833,53369.98199328001 2025-06-28,00:41:15.000,179,11070775,2805,0,1751071274,13197.300556919996,30816.99382659,53369.96103192001 2025-06-28,00:41:16.000,179,11070813,3924,0,1751071275,13197.25340275,23437.92224781,53370.00295464 2025-06-28,00:41:17.000,179,11070736,2844,0,1751071276,13197.199512269995,34045.333236599996,53369.988980400005 2025-06-28,00:41:18.000,179,11070706,3565,0,1751071277,13197.11194024,27588.64736745,53369.9540448 2025-06-28,00:41:19.000,179,11070743,2925,0,1751071278,13197.06478606999,29894.586969569995,53369.93308344001 2025-06-28,00:41:20.000,179,11070835,3965,0,1751071279,13196.97047773,29894.502380010003,53369.919109200004 2025-06-28,00:41:21.000,179,11070812,2644,0,1751071280,13196.936796179994,28510.94848752,53369.82827664 2025-06-28,00:41:22.000,179,11070842,2485,0,1751071281,13196.896378319994,28972.194210810005,53369.79334104001 2025-06-28,00:41:23.000,179,11070814,3685,0,1751071282,13196.835751529994,27588.569827019994,53369.78635392 2025-06-28,00:41:24.000,179,11070803,3924,0,1751071283,13196.829015219999,24360.251564399994,53369.79334104001 2025-06-28,00:41:25.000,179,11070722,3285,0,1751071284,13196.82227890999,28511.018978820008,53369.7094956 2025-06-28,00:41:26.000,179,11070833,3804,0,1751071285,13196.707761639998,28049.80145205,53369.75840544 2025-06-28,00:41:27.000,179,11070726,3444,0,1751071286,13196.701025329989,28049.907189000005,53369.604688800006 2025-06-28,00:41:28.000,179,11070729,3804,0,1751071287,13196.768388429999,28972.39158645,53369.73744408 2025-06-28,00:41:29.000,179,11070811,3885,0,1751071288,13196.721234259989,32661.786393240007,53369.54879184001 2025-06-28,00:41:30.000,179,11070799,3924,0,1751071289,13196.795333669994,27127.67656023,53369.51385624 2025-06-28,00:41:31.000,179,11070827,3885,0,1751071290,13196.781861049989,26666.444935199994,53369.47892064001 2025-06-28,00:41:32.000,179,11070815,3765,0,1751071291,13196.701025329989,24821.66646681,53369.40206232 2025-06-28,00:41:33.000,179,11070825,3685,0,1751071292,13196.586508059998,27127.599019800007,53369.28328128 2025-06-28,00:41:34.000,179,11070780,3405,0,1751071293,13196.579771749988,32200.72394733,53369.29725552 2025-06-28,00:41:35.000,179,11070789,3285,0,1751071294,13196.431572929992,31278.42282726,53369.30424264 2025-06-28,00:41:36.000,179,11070814,3485,0,1751071295,13196.323791969997,27588.80244831,53369.30424264 2025-06-28,00:41:37.000,179,11070873,3085,0,1751071296,13196.276637800001,34045.43192442,53369.13655176 2025-06-28,00:41:38.000,179,11070811,3245,0,1751071297,13196.135175290001,31278.27479553,53369.09462904001 2025-06-28,00:41:39.000,179,11070810,2444,0,1751071298,13196.01392171,29894.601067829994,53369.07366768001 2025-06-28,00:41:40.000,179,11070847,4245,0,1751071299,13195.83204134,31278.169058579995,53368.96886088 2025-06-28,00:41:41.000,179,11070844,3725,0,1751071300,13195.757941929995,28511.026027950007,53368.91995104 2025-06-28,00:41:42.000,179,11070663,3804,0,1751071301,13195.589534179999,26666.06428218,53368.8710412 2025-06-28,00:41:43.000,179,11070673,3965,0,1751071302,13195.414390119993,26666.085429569997,53368.89898968 2025-06-28,00:41:44.000,179,11070732,3444,0,1751071303,13195.272927609993,31277.894142510006,53368.8710412 2025-06-28,00:41:45.000,179,11070826,3205,0,1751071304,13195.124728789997,32200.181164320005,53368.72431168 2025-06-28,00:41:46.000,179,11070833,4085,0,1751071305,13194.922639489996,29432.960593259995,53368.70335032 2025-06-28,00:41:47.000,179,11070793,3845,0,1751071306,13194.801385909996,28971.637329539997,53368.577582160004 2025-06-28,00:41:48.000,179,11070775,3485,0,1751071307,13194.680132329995,29432.812561529994,53368.5566208 2025-06-28,00:41:49.000,179,11070801,3804,0,1751071308,13194.5925603,28971.510445199994,53368.4867496 2025-06-28,00:41:50.000,179,11070723,4085,0,1751071309,13194.51172458,32199.786413039998,53368.45880112 2025-06-28,00:41:51.000,179,11070712,3485,0,1751071310,13194.44436147999,31738.44200193,53368.263161760005 2025-06-28,00:41:52.000,179,11070818,3405,0,1751071311,13194.370262069999,27587.738029679997,53368.277136 2025-06-28,00:41:53.000,179,11070808,3165,0,1751071312,13194.302898969989,28048.955556450004,53368.22822616 2025-06-28,00:41:54.000,179,11070843,3645,0,1751071313,13194.262481109989,27587.6957349,53368.20027768 2025-06-28,00:41:55.000,179,11070791,4004,0,1751071314,13194.168172769998,28510.010953229998,53368.01861256001 2025-06-28,00:41:56.000,179,11070817,3765,0,1751071315,13194.181645389988,26665.281828749998,53368.12341936 2025-06-28,00:41:57.000,179,11070840,3285,0,1751071316,13194.127754909998,29432.453055899998,53368.01861256001 2025-06-28,00:41:58.000,179,11070760,3525,0,1751071317,13194.046919189997,29432.389613730003,53368.046561040006 2025-06-28,00:41:59.000,179,11070781,3845,0,1751071318,13194.006501329997,28510.039149749995,53368.046561040006 2025-06-28,00:42:00.000,179,11070835,3845,0,1751071319,13193.898720370002,27126.5416503,53367.94175424 2025-06-28,00:42:01.000,179,11070749,3885,0,1751071320,13193.838093580001,30354.86696205,53367.9627156 2025-06-28,00:42:02.000,179,11070701,3924,0,1751071321,13193.743785239996,31738.427903670003,53367.96970272001 2025-06-28,00:42:03.000,179,11070883,3924,0,1751071322,13193.65621321,33583.290961620005,53367.92079288001 2025-06-28,00:42:04.000,179,11070763,3924,0,1751071323,13193.649476899991,25282.016950589998,53367.878870160006 2025-06-28,00:42:05.000,179,11070787,3924,0,1751071324,13193.53495963,31277.379556019994,53367.760089120005 2025-06-28,00:42:06.000,179,11070713,3924,0,1751071325,13193.420442359995,29893.8891057,53367.77406336 2025-06-28,00:42:07.000,179,11070896,3485,0,1751071326,13193.29245247,32661.088529369998,53367.77406336 2025-06-28,00:42:08.000,179,11070882,3245,0,1751071327,13193.211616749999,30816.373503149996,53367.73912776 2025-06-28,00:42:09.000,179,11070803,4004,0,1751071328,13193.137517339994,29432.812561529994,53367.6482952 2025-06-28,00:42:11.000,179,11070693,3804,0,1751071330,13192.928691729998,28971.820606919995,53367.641308080005 2025-06-28,00:42:12.000,179,11070716,3365,0,1751071331,13192.820910770002,32200.152967799993,53367.592398240005 2025-06-28,00:42:13.000,179,11070796,3165,0,1751071332,13192.625557779997,29433.002888040006,53367.59938536 2025-06-28,00:42:14.000,179,11070699,3765,0,1751071333,13192.564930989996,29894.185169160002,53367.55746264 2025-06-28,00:42:15.000,179,11070847,3804,0,1751071334,13192.423468479996,29894.326151760004,53367.543488400006 2025-06-28,00:42:16.000,179,11070851,3645,0,1751071335,13192.221379179995,28510.751111880003,53367.49457856001 2025-06-28,00:42:17.000,179,11070782,3485,0,1751071336,13192.10686190999,26204.783313239997,53367.45265584 2025-06-28,00:42:18.000,179,11070750,3245,0,1751071337,13191.924981539989,24360.124680060006,53367.36182328 2025-06-28,00:42:19.000,179,11070808,3405,0,1751071338,13191.830673199998,34506.318142079996,53367.403746 2025-06-28,00:42:20.000,179,11070809,4004,0,1751071339,13191.756573789993,30816.8316966,53367.38278464 2025-06-28,00:42:21.000,179,11070850,3045,0,1751071340,13191.702683310003,28510.78635753,53367.319900559996 2025-06-28,00:42:22.000,179,11070875,4125,0,1751071341,13191.655529139993,27588.548679629996,53367.319900559996 2025-06-28,00:42:23.000,179,11070854,3405,0,1751071342,13191.514066629992,31278.10561641,53367.34784904001 2025-06-28,00:42:24.000,179,11070918,3605,0,1751071343,13191.541011870002,33583.98882549,53367.305926320005 2025-06-28,00:42:25.000,179,11070813,3765,0,1751071344,13191.446703529997,30355.642366350003,53367.2640036 2025-06-28,00:42:26.000,179,11070778,3245,0,1751071345,13191.500594010002,32661.52557543,53367.27099072 2025-06-28,00:42:27.000,179,11070836,3285,0,1751071346,13191.473648769992,31277.94348642,53367.14522256 2025-06-28,00:42:28.000,179,11070801,3845,0,1751071347,13191.493857699992,31277.858896859994,53367.187145280004 2025-06-28,00:42:29.000,179,11070673,3885,0,1751071348,13191.561220800002,27588.435893550006,53367.08233848001 2025-06-28,00:42:30.000,179,11070831,3804,0,1751071349,13191.608374969997,28510.729964490005,53367.1941324 2025-06-28,00:42:31.000,179,11070937,3804,0,1751071350,13191.594902349992,26204.76216585,53367.08233848001 2025-06-28,00:42:32.000,179,11070791,3565,0,1751071351,13191.615111279993,32200.167066060007,53367.138235440005 2025-06-28,00:42:33.000,179,11070768,3245,0,1751071352,13191.648792829998,27588.316058340002,53367.03342864001 2025-06-28,00:42:34.000,179,11070837,3725,0,1751071353,13191.736364859993,29432.960593259995,53367.040415760006 2025-06-28,00:42:35.000,179,11070846,3405,0,1751071354,13191.770046409998,29894.142874380006,53367.01246728001 2025-06-28,00:42:36.000,179,11070876,3685,0,1751071355,13191.796991649993,29432.90420022,53367.040415760006 2025-06-28,00:42:37.000,179,11070766,3165,0,1751071356,13191.857618439994,27588.18212487,53366.97753168 2025-06-28,00:42:38.000,179,11070793,3845,0,1751071357,13191.884563679989,26665.796415239995,53366.921634720005 2025-06-28,00:42:39.000,179,11070714,3405,0,1751071358,13191.951926779999,25282.249571880006,53366.99150592001 2025-06-28,00:42:40.000,179,11070834,3085,0,1751071359,13192.08665297999,30816.563829659994,53366.99849304 2025-06-28,00:42:41.000,179,11070803,3885,0,1751071360,13192.19443394,29432.91829848,53366.97753168 2025-06-28,00:42:42.000,179,11070807,4004,0,1751071361,13192.25506073,25282.383505349993,53366.96355744001 2025-06-28,00:42:43.000,179,11070821,3885,0,1751071362,13192.33589645,30816.64841922,53367.019454400004 2025-06-28,00:42:44.000,179,11070772,3605,0,1751071363,13192.497567890001,30816.535633139996,53366.96355744001 2025-06-28,00:42:45.000,179,11070783,4045,0,1751071364,13192.625557779997,27588.471139200003,53367.00548016 2025-06-28,00:42:46.000,179,11070853,4004,0,1751071365,13192.767020289997,30355.628268090004,53366.970544560005 2025-06-28,00:42:47.000,179,11070782,3405,0,1751071366,13192.861328630002,30355.635317220003,53366.93560896 2025-06-28,00:42:48.000,179,11070717,3685,0,1751071367,13193.043208999989,29433.362393670002,53367.03342864001 2025-06-28,00:42:49.000,179,11070893,3765,0,1751071368,13193.18467150999,24821.419747260006,53367.019454400004 2025-06-28,00:42:50.000,179,11070896,3005,0,1751071369,13193.339606639995,28972.201259940004,53366.97753168 2025-06-28,00:42:51.000,179,11070868,3645,0,1751071370,13193.58885010999,29894.622215220006,53367.01246728001 2025-06-28,00:42:52.000,179,11070861,3804,0,1751071371,13193.743785239996,22054.516387049996,53367.00548016 2025-06-28,00:42:53.000,179,11070812,3325,0,1751071372,13193.912192989992,25282.834649669996,53367.02644152 2025-06-28,00:42:54.000,179,11070915,3685,0,1751071373,13194.060391810002,32200.70279994,53367.05439 2025-06-28,00:42:55.000,179,11070856,3485,0,1751071374,13194.249008489998,34967.80353578999,53367.11028696001 2025-06-28,00:42:56.000,179,11070819,3885,0,1751071375,13194.417416239994,28972.426832099998,53367.040415760006 2025-06-28,00:42:57.000,179,11070880,3444,0,1751071376,13194.599296609995,28511.26569837,53367.089325600005 2025-06-28,00:42:58.000,179,11070832,3205,0,1751071377,13194.78791328999,27588.865890479996,53367.13124832001 2025-06-28,00:42:59.000,179,11070899,4205,0,1751071378,13194.976529970001,28972.532569050003,53367.20111952001 2025-06-28,00:43:00.000,179,11070785,3845,0,1751071379,13195.219037130002,29895.00286824,53367.15919680001 2025-06-28,00:43:01.000,179,11070873,4165,0,1751071380,13195.373972259993,27589.12670829,53367.21509376 2025-06-28,00:43:02.000,179,11070858,3565,0,1751071381,13195.555852629994,31278.77528376,53367.17317104 2025-06-28,00:43:03.000,179,11070776,3605,0,1751071382,13195.75120562,28511.561761830002,53367.27797784001 2025-06-28,00:43:04.000,179,11070850,3365,0,1751071383,13195.879195509995,28050.45702114,53367.25002936001 2025-06-28,00:43:05.000,179,11070837,3885,0,1751071384,13196.088021119991,30356.530556729995,53367.25002936001 2025-06-28,00:43:06.000,179,11070781,3565,0,1751071385,13196.216011010001,33584.94750717,53367.3338748 2025-06-28,00:43:07.000,179,11070817,3525,0,1751071386,13196.384418759997,26667.17099559,53367.31291344 2025-06-28,00:43:08.000,179,11070918,3325,0,1751071387,13196.465254479997,25744.926268559997,53367.32688768001 2025-06-28,00:43:09.000,179,11070902,3325,0,1751071388,13196.647134849998,29434.574844029994,53367.38278464 2025-06-28,00:43:10.000,179,11070821,3485,0,1751071389,13196.734706879994,27589.817523029997,53367.36182328 2025-06-28,00:43:11.000,179,11070839,3525,0,1751071390,13196.829015219999,26667.565746869994,53367.50156568 2025-06-28,00:43:12.000,179,11070820,3165,0,1751071391,13196.815542599994,28973.625184200006,53367.5085528 2025-06-28,00:43:13.000,179,11070735,3765,0,1751071392,13196.88290569999,28512.499296120004,53367.56444976001 2025-06-28,00:43:14.000,179,11070894,3125,0,1751071393,13196.92332355999,29896.13072904,53367.58541112001 2025-06-28,00:43:15.000,179,11070879,3804,0,1751071394,13197.017631899995,31279.762161959996,53367.62034672 2025-06-28,00:43:16.000,179,11070815,3965,0,1751071395,13196.94353248999,30818.784305609995,53367.641308080005 2025-06-28,00:43:17.000,179,11070808,3285,0,1751071396,13196.93005987,31280.05117629,53367.56444976001 2025-06-28,00:43:18.000,179,11070747,3645,0,1751071397,13196.916587249994,31280.093471069995,53367.578424 2025-06-28,00:43:19.000,179,11070969,3485,0,1751071398,13196.84248783999,26668.270659870002,53367.73912776 2025-06-28,00:43:20.000,179,11070786,3325,0,1751071399,13196.82227890999,25745.884950239997,53367.69720504 2025-06-28,00:43:21.000,179,11070793,3924,0,1751071400,13196.781861049989,29435.63926266,53367.66925656 2025-06-28,00:43:22.000,179,11070869,4085,0,1751071401,13196.707761639998,28051.986682350005,53367.641308080005 2025-06-28,00:43:23.000,179,11070829,3924,0,1751071402,13196.633662229993,32202.824588069998,53367.72515352 2025-06-28,00:43:24.000,179,11070752,3685,0,1751071403,13196.606716989998,28052.155861470004,53367.7880376 2025-06-28,00:43:25.000,179,11070849,3965,0,1751071404,13196.552826509993,32664.211293960005,53367.808998960005 2025-06-28,00:43:26.000,179,11070843,3845,0,1751071405,13196.465254479997,31280.741991029994,53367.83694744 2025-06-28,00:43:27.000,179,11070888,3525,0,1751071406,13196.424836619997,28513.535518229997,53367.88585728 2025-06-28,00:43:28.000,179,11070834,3165,0,1751071407,13196.303583039997,35892.804472649994,53367.83694744 2025-06-28,00:43:29.000,179,11070864,3245,0,1751071408,13196.168856839991,27591.2202999,53367.89983152001 2025-06-28,00:43:30.000,179,11070892,3045,0,1751071409,13195.99371278,29897.307933749995,53367.822973199996 2025-06-28,00:43:31.000,179,11070814,3205,0,1751071410,13195.899404439995,29436.231389580003,53367.85092168001 2025-06-28,00:43:32.000,179,11070921,3685,0,1751071411,13195.798359789995,31280.98871058,53367.92079288001 2025-06-28,00:43:33.000,179,11070785,3804,0,1751071412,13195.74446930999,29897.441867219997,53367.88585728 2025-06-28,00:43:34.000,179,11070791,3845,0,1751071413,13195.656897279994,28513.761090390006,53367.94874136001 2025-06-28,00:43:35.000,179,11070870,2365,0,1751071414,13195.576061559994,32664.627192629996,53367.822973199996 2025-06-28,00:43:36.000,179,11070877,2685,0,1751071415,13195.508698459998,26207.708702189993,53367.93476712 2025-06-28,00:43:37.000,179,11070661,3005,0,1751071416,13195.501962149989,29897.42071983,53367.94874136001 2025-06-28,00:43:38.000,179,11070907,3325,0,1751071417,13195.454807979993,28513.782237780004,53367.93476712 2025-06-28,00:43:39.000,179,11070869,3165,0,1751071418,13195.387444879998,34509.405661020006,53367.927780000005 2025-06-28,00:43:40.000,179,11070870,2725,0,1751071419,13195.400917499988,31280.939366670005,53367.86489592 2025-06-28,00:43:41.000,179,11070812,3325,0,1751071420,13195.380708569988,29435.984670029997,53367.90681864 2025-06-28,00:43:42.000,179,11070850,3405,0,1751071421,13195.434599049993,27591.163906860005,53367.927780000005 2025-06-28,00:43:43.000,179,11070881,3365,0,1751071422,13195.441335359988,27129.847692270007,53367.95572848 2025-06-28,00:43:44.000,179,11070891,3765,0,1751071423,13195.562588939989,35892.54365484,53368.00463832 2025-06-28,00:43:45.000,179,11070697,4165,0,1751071424,13195.73099669,34508.891074529995,53368.01861256001 2025-06-28,00:43:46.000,179,11070842,3565,0,1751071425,13195.798359789995,32664.042114840006,53367.98367696 2025-06-28,00:43:47.000,179,11070875,3525,0,1751071426,13195.960031229995,31741.50132435,53367.93476712 2025-06-28,00:43:48.000,179,11070799,3725,0,1751071427,13196.162120529996,27590.698664280004,53368.01162544 2025-06-28,00:43:49.000,179,11070750,3365,0,1751071428,13196.296846730002,32663.76719877,53367.9627156 2025-06-28,00:43:50.000,179,11070821,2844,0,1751071429,13196.505672339998,25745.70167286,53367.99765120001 2025-06-28,00:43:51.000,179,11070799,4125,0,1751071430,13196.687552709998,25745.736918509996,53368.03957392001 2025-06-28,00:43:52.000,179,11070786,3924,0,1751071431,13196.86269676999,29896.497283799996,53368.05354816 2025-06-28,00:43:53.000,179,11070771,4045,0,1751071432,13197.058049759995,30357.57382797,53368.102458 2025-06-28,00:43:54.000,179,11070728,2285,0,1751071433,13197.219721199996,32202.345247229998,53368.13040648 2025-06-28,00:43:55.000,179,11070873,4205,0,1751071434,13197.428546809992,28512.760113929995,53368.06752240001 2025-06-28,00:43:56.000,179,11070841,3685,0,1751071435,13197.603690869997,33585.91323798,53367.99765120001 2025-06-28,00:43:57.000,179,11070863,3565,0,1751071436,13197.852934339993,33124.653416429996,53368.01861256001 2025-06-28,00:43:58.000,179,11070789,4125,0,1751071437,13198.08196887999,34969.35434439,53368.03957392001 2025-06-28,00:43:59.000,179,11070914,3405,0,1751071438,13198.27058556,30357.453992759998,53368.06752240001 2025-06-28,00:44:00.000,179,11070872,3765,0,1751071439,13198.479411169996,28973.808461580003,53368.095470880005 2025-06-28,00:44:01.000,179,11070858,3405,0,1751071440,13198.762336189997,27128.987698409997,53368.07450952 2025-06-28,00:44:02.000,179,11070798,3565,0,1751071441,13198.897062390002,25745.38446201,53368.12341936 2025-06-28,00:44:03.000,179,11070744,3525,0,1751071442,13199.092415379993,34046.827652160006,53368.158354959996 2025-06-28,00:44:04.000,179,11070874,3405,0,1751071443,13199.334922539994,32663.14687533,53368.10944512 2025-06-28,00:44:05.000,179,11070816,3405,0,1751071444,13199.52353921999,29895.98269731,53368.193290560004 2025-06-28,00:44:06.000,179,11070783,3765,0,1751071445,13199.68521065999,26667.629189040003,53368.158354959996 2025-06-28,00:44:07.000,179,11070803,3725,0,1751071446,13199.853618410001,28973.575840289996,53368.102458 2025-06-28,00:44:08.000,179,11070844,3325,0,1751071447,13199.988344609992,32663.048187509994,53368.10944512 2025-06-28,00:44:09.000,179,11070920,3285,0,1751071448,13200.123070809997,28512.118643099995,53368.13040648 2025-06-28,00:44:10.000,179,11070780,3205,0,1751071449,13200.264533319998,27128.663438429998,53368.13739360001 2025-06-28,00:44:11.000,179,11070796,3365,0,1751071450,13200.379050589989,30356.875964100007,53368.144380720005 2025-06-28,00:44:12.000,179,11070808,3485,0,1751071451,13200.446413689999,34507.53764157,53368.17931632 2025-06-28,00:44:13.000,179,11070863,3685,0,1751071452,13200.64850299,28973.19518727,53368.20726480001 2025-06-28,00:44:14.000,179,11070799,3845,0,1751071453,13200.83038336,25744.73594205,53368.17931632 2025-06-28,00:44:15.000,179,11070894,3685,0,1751071454,13200.978582179996,28972.87092729,53368.25617464001 2025-06-28,00:44:16.000,179,11070801,3645,0,1751071455,13201.079626829996,28050.43587375,53368.18630344001 2025-06-28,00:44:17.000,179,11070862,3365,0,1751071456,13201.214353030002,28972.800435989993,53368.193290560004 2025-06-28,00:44:18.000,179,11070759,3804,0,1751071457,13201.349079229993,27127.866886739997,53368.144380720005 2025-06-28,00:44:19.000,179,11070745,3765,0,1751071458,13201.490541739993,30817.247595270004,53368.20027768 2025-06-28,00:44:20.000,179,11070745,3645,0,1751071459,13201.665685799999,30355.98072459,53368.1723292 2025-06-28,00:44:21.000,179,11070811,3685,0,1751071460,13201.84082985999,29894.551723919998,53368.20726480001 2025-06-28,00:44:22.000,179,11070815,3965,0,1751071461,13201.92840189,28511.124715769998,53368.13040648 2025-06-28,00:44:23.000,179,11070803,3845,0,1751071462,13202.0698644,28972.09552299,53368.193290560004 2025-06-28,00:44:24.000,179,11070880,3485,0,1751071463,13202.204590599991,28049.79440292,53368.17931632 2025-06-28,00:44:25.000,179,11070760,3605,0,1751071464,13202.278690009996,31278.021026849994,53368.22822616 2025-06-28,00:44:26.000,179,11070728,3245,0,1751071465,13202.379734659997,29433.355344540003,53368.20726480001 2025-06-28,00:44:27.000,179,11070857,4045,0,1751071466,13202.494251930002,31278.10561641,53368.18630344001 2025-06-28,00:44:28.000,179,11070784,3245,0,1751071467,13202.521197169997,31278.162009449996,53368.24918752 2025-06-28,00:44:29.000,179,11070894,3245,0,1751071468,13202.615505510003,30355.910233290007,53368.242200400004 2025-06-28,00:44:30.000,179,11070746,3325,0,1751071469,13202.628978129993,31739.351339700006,53368.29809736 2025-06-28,00:44:31.000,179,11070832,3365,0,1751071470,13202.622241819998,29894.742050429995,53368.29111024 2025-06-28,00:44:32.000,179,11070806,3365,0,1751071471,13202.602032889998,29433.623211480008,53368.263161760005 2025-06-28,00:44:33.000,179,11070808,3325,0,1751071472,13202.595296580002,27127.796395440004,53368.263161760005 2025-06-28,00:44:34.000,179,11070805,3685,0,1751071473,13202.527933479992,30356.262689790005,53368.39591704 2025-06-28,00:44:35.000,179,11070810,3365,0,1751071474,13202.460570379997,31739.88707358,53368.381942800006 2025-06-28,00:44:36.000,179,11070758,3365,0,1751071475,13202.393207280002,29434.003864500002,53368.38892992 2025-06-28,00:44:37.000,179,11070976,3365,0,1751071476,13202.359525729997,28972.807485120007,53368.50072384001 2025-06-28,00:44:38.000,179,11070797,3885,0,1751071477,13202.258481079996,26205.777240569994,53368.577582160004 2025-06-28,00:44:39.000,179,11070895,3765,0,1751071478,13202.143963809991,27128.092458900006,53368.528672320004 2025-06-28,00:44:40.000,179,11070803,3765,0,1751071479,13202.13049119,28972.983713370006,53368.54264656001 2025-06-28,00:44:41.000,179,11070722,2685,0,1751071480,13202.06312808999,28050.576856350002,53368.430852640005 2025-06-28,00:44:42.000,179,11070836,2844,0,1751071481,13201.98902868,31278.93036462,53368.549633680006 2025-06-28,00:44:43.000,179,11070826,3565,0,1751071482,13201.914929269995,29895.418766910007,53368.61251776 2025-06-28,00:44:44.000,179,11070809,3325,0,1751071483,13201.82062092999,29434.137797970005,53368.50072384001 2025-06-28,00:44:45.000,179,11070822,3045,0,1751071484,13201.80714831,26205.833633610004,53368.528672320004 2025-06-28,00:44:46.000,179,11070769,4004,0,1751071485,13201.82735724,31740.190186170003,53368.50771096 2025-06-28,00:44:47.000,179,11070842,3325,0,1751071486,13201.69936734999,28972.948467719994,53368.4867496 2025-06-28,00:44:48.000,179,11070803,3205,0,1751071487,13201.712839969994,29895.418766910007,53368.51469808 2025-06-28,00:44:49.000,179,11070790,3645,0,1751071488,13201.726312589999,29434.271731440007,53368.4867496 2025-06-28,00:44:50.000,179,11070702,3485,0,1751071489,13201.69936734999,28050.717838950004,53368.430852640005 2025-06-28,00:44:51.000,179,11070849,3565,0,1751071490,13201.71957627999,30356.685637589995,53368.409891280004 2025-06-28,00:44:52.000,179,11070823,3685,0,1751071491,13201.71957627999,27128.430817140004,53368.50771096 2025-06-28,00:44:53.000,179,11070789,3005,0,1751071492,13201.591586389994,26667.17099559,53368.52168520001 2025-06-28,00:44:54.000,179,11070789,3525,0,1751071493,13201.517486979988,25283.694643530005,53368.43783976 2025-06-28,00:44:55.000,179,11070792,3365,0,1751071494,13201.497278049988,28050.788330249998,53368.44482688 2025-06-28,00:44:56.000,179,11070737,3325,0,1751071495,13201.416442330003,31279.289870249995,53368.479762480005 2025-06-28,00:44:57.000,179,11070882,4004,0,1751071496,13201.389497089993,23900.239438860008,53368.47277536001 2025-06-28,00:44:58.000,179,11070798,2444,0,1751071497,13201.288452439992,30818.227424340002,53368.34002008 2025-06-28,00:44:59.000,179,11070769,3125,0,1751071498,13201.241298269997,29434.638286200003,53368.30508448001 2025-06-28,00:45:00.000,179,11070693,3205,0,1751071499,13201.288452439992,28051.105541099998,53368.30508448001 2025-06-28,00:45:01.000,179,11070797,4085,0,1751071500,13201.214353030002,23439.247484249994,53368.27014888 2025-06-28,00:45:02.000,179,11070806,2844,0,1751071501,13201.241298269997,29434.729924889994,53368.28412312001 2025-06-28,00:45:03.000,179,11070675,4245,0,1751071502,13201.274979820002,27590.134733879997,53368.32604584 2025-06-28,00:45:04.000,179,11070670,3045,0,1751071503,13201.335606610002,29896.201220339994,53368.1723292 2025-06-28,00:45:05.000,179,11070731,3965,0,1751071504,13201.409706019993,31741.085425679994,53368.22822616 2025-06-28,00:45:06.000,179,11070729,4045,0,1751071505,13201.524223289998,34047.12371561999,53368.1723292 2025-06-28,00:45:07.000,179,11070694,2565,0,1751071506,13201.605059009999,30357.545631450004,53368.20027768 2025-06-28,00:45:08.000,179,11070748,3045,0,1751071507,13201.71957627999,30357.679564920007,53368.12341936 2025-06-28,00:45:09.000,179,11070778,3444,0,1751071508,13201.8677751,32663.80244442,53368.18630344001 2025-06-28,00:45:10.000,179,11070828,3485,0,1751071509,13202.076600709996,30819.284793839994,53368.263161760005 2025-06-28,00:45:11.000,179,11070843,4004,0,1751071510,13202.15070012,24362.58482643,53368.12341936 2025-06-28,00:45:12.000,179,11070831,4004,0,1751071511,13202.238272149996,24823.915139279998,53368.158354959996 2025-06-28,00:45:13.000,179,11070868,2444,0,1751071512,13202.332580490001,27130.101460949998,53368.18630344001 2025-06-28,00:45:14.000,179,11070785,4285,0,1751071513,13202.467306689992,27591.354233370002,53368.11643224001 2025-06-28,00:45:15.000,179,11070789,4125,0,1751071514,13202.541406099997,34509.687626219995,53368.102458 2025-06-28,00:45:16.000,179,11070819,3005,0,1751071515,13202.649187059993,28975.359270179993,53368.13739360001 2025-06-28,00:45:17.000,179,11070766,3605,0,1751071516,13202.507724549992,28975.641235379997,53368.13739360001 2025-06-28,00:45:18.000,179,11070816,3444,0,1751071517,13202.521197169997,31281.750016620004,53368.16534208001 2025-06-28,00:45:19.000,179,11070809,3924,0,1751071518,13202.460570379997,29898.245468039997,53368.102458 2025-06-28,00:45:20.000,179,11070780,3565,0,1751071519,13202.413416210002,34971.70875381,53368.15136784 2025-06-28,00:45:21.000,179,11070749,3885,0,1751071520,13202.352789420001,30821.025928949995,53368.13739360001 2025-06-28,00:45:22.000,179,11070940,2805,0,1751071521,13202.258481079996,31743.390491190003,53368.11643224001 2025-06-28,00:45:23.000,179,11070798,3804,0,1751071522,13202.17090905,27131.433746519993,53368.03957392001 2025-06-28,00:45:24.000,179,11070819,4285,0,1751071523,13202.056391779995,29898.816447570003,53368.01162544 2025-06-28,00:45:25.000,179,11070789,3165,0,1751071524,13201.90819296,30821.258550240003,53368.01861256001 2025-06-28,00:45:26.000,179,11070791,3965,0,1751071525,13201.894720339995,30821.216255460007,53368.01861256001 2025-06-28,00:45:27.000,179,11070746,4165,0,1751071526,13201.71957627999,28053.96748788,53368.05354816 2025-06-28,00:45:28.000,179,11070820,3645,0,1751071527,13201.69936734999,29898.929233650008,53367.927780000005 2025-06-28,00:45:29.000,179,11070827,3165,0,1751071528,13201.625267939999,30360.097416510005,53367.927780000005 2025-06-28,00:45:30.000,179,11070766,3525,0,1751071529,13201.658949489989,28054.171912649996,53367.878870160006 2025-06-28,00:45:31.000,179,11070870,3405,0,1751071530,13201.584850079998,28515.452881589998,53367.8928444 2025-06-28,00:45:32.000,179,11070838,2764,0,1751071531,13201.645476869999,29437.85268948,53367.878870160006 2025-06-28,00:45:33.000,179,11070839,3205,0,1751071532,13201.658949489989,31282.814435249995,53367.7880376 2025-06-28,00:45:34.000,179,11070823,3165,0,1751071533,13201.625267939999,25287.09232419,53367.73214064001 2025-06-28,00:45:35.000,179,11070837,4125,0,1751071534,13201.658949489989,32205.418667909995,53367.75310200001 2025-06-28,00:45:36.000,179,11070870,3565,0,1751071535,13201.672422109994,31283.08935132,53367.66925656 2025-06-28,00:45:37.000,179,11070772,3325,0,1751071536,13201.773466759994,27132.15275778,53367.690217920004 2025-06-28,00:45:38.000,179,11070663,3885,0,1751071537,13201.78020306999,31744.335074610004,53367.655282319996 2025-06-28,00:45:39.000,179,11070798,3245,0,1751071538,13201.746521519999,34972.92825329999,53367.641308080005 2025-06-28,00:45:40.000,179,11070836,3565,0,1751071539,13201.76673045,31283.279677829996,53367.52951416 2025-06-28,00:45:41.000,179,11070805,4045,0,1751071540,13201.69936734999,27132.399477330007,53367.51553992001 2025-06-28,00:45:42.000,179,11070752,3485,0,1751071541,13201.652213179994,28516.0661559,53367.44566872001 2025-06-28,00:45:43.000,179,11070857,3645,0,1751071542,13201.605059009999,28054.883874780004,53367.50156568 2025-06-28,00:45:44.000,179,11070834,3444,0,1751071543,13201.443387569998,29899.725785339993,53367.522527040004 2025-06-28,00:45:45.000,179,11070799,4485,0,1751071544,13201.396233400003,27593.666348009996,53367.473617200005 2025-06-28,00:45:46.000,179,11070792,2844,0,1751071545,13201.301925059997,29899.64119578,53367.34784904001 2025-06-28,00:45:47.000,179,11070837,3405,0,1751071546,13201.227825649992,31283.23033392,53367.27797784001 2025-06-28,00:45:48.000,179,11070812,3605,0,1751071547,13201.214353030002,28515.974517209994,53367.20111952001 2025-06-28,00:45:49.000,179,11070830,3285,0,1751071548,13201.146989929992,29438.473012920003,53367.22208088 2025-06-28,00:45:50.000,179,11070785,3965,0,1751071549,13201.133517310001,33128.09339187,53367.22906800001 2025-06-28,00:45:51.000,179,11070800,3685,0,1751071550,13201.133517310001,27132.286691250003,53367.24304224 2025-06-28,00:45:52.000,179,11070870,3325,0,1751071551,13201.140253619997,31283.152793489993,53367.138235440005 2025-06-28,00:45:53.000,179,11070919,3405,0,1751071552,13201.214353030002,27132.350133419997,53367.07535136 2025-06-28,00:45:54.000,179,11070808,3325,0,1751071553,13201.248034579992,29899.584802740006,53366.97753168 2025-06-28,00:45:55.000,179,11070749,3804,0,1751071554,13201.301925059997,27132.286691250003,53366.92862184 2025-06-28,00:45:56.000,179,11070841,3765,0,1751071555,13201.355815540002,29899.612999260004,53366.89368624001 2025-06-28,00:45:57.000,179,11070838,3165,0,1751071556,13201.470332809993,25287.346092870008,53366.970544560005 2025-06-28,00:45:58.000,179,11070800,3365,0,1751071557,13201.618531629989,27593.46192324,53366.94259608001 2025-06-28,00:45:59.000,179,11070837,3605,0,1751071558,13201.712839969994,29899.408574490008,53366.95657032 2025-06-28,00:46:00.000,179,11070823,3885,0,1751071559,13201.834093549995,28977.008766600004,53366.9495832 2025-06-28,00:46:01.000,179,11070906,3685,0,1751071560,13201.96208343999,28515.685502880006,53366.872724880006 2025-06-28,00:46:02.000,179,11070773,3845,0,1751071561,13202.08333701999,23442.306806670007,53366.92862184 2025-06-28,00:46:03.000,179,11070708,3205,0,1751071562,13202.15070012,25287.014783759994,53366.85875064 2025-06-28,00:46:04.000,179,11070718,3485,0,1751071563,13202.231535840001,28054.256502210003,53366.78887944 2025-06-28,00:46:05.000,179,11070787,3645,0,1751071564,13202.285426319992,30821.44887675,53366.802853680005 2025-06-28,00:46:06.000,179,11070880,3285,0,1751071565,13202.292162630001,30360.125613030003,53366.83080216 2025-06-28,00:46:07.000,179,11070845,3965,0,1751071566,13202.278690009996,27131.454893910006,53366.7399696 2025-06-28,00:46:08.000,179,11070765,3845,0,1751071567,13202.245008459991,29437.324004730006,53366.78189232 2025-06-28,00:46:09.000,179,11070753,4165,0,1751071568,13202.231535840001,26208.702629520005,53366.82381504001 2025-06-28,00:46:10.000,179,11070828,3525,0,1751071569,13202.137227499996,31281.982637909998,53366.816827919996 2025-06-28,00:46:11.000,179,11070779,3965,0,1751071570,13202.00923761,28053.30486966,53366.91464760001 2025-06-28,00:46:12.000,179,11070736,3365,0,1751071571,13201.94187450999,33126.44389545001,53366.78887944 2025-06-28,00:46:13.000,179,11070814,3205,0,1751071572,13201.84082985999,29436.675484770007,53366.88669912 2025-06-28,00:46:14.000,179,11070929,4045,0,1751071573,13201.685894729999,31281.425756640005,53366.7399696 2025-06-28,00:46:15.000,179,11070847,4245,0,1751071574,13201.544432219998,27591.741935519996,53366.78189232 2025-06-28,00:46:16.000,179,11070815,3885,0,1751071575,13201.355815540002,32664.923256089998,53366.78189232 2025-06-28,00:46:17.000,179,11070862,3444,0,1751071576,13201.261507199997,29897.71678329,53366.72599536001 2025-06-28,00:46:18.000,179,11070871,3605,0,1751071577,13201.113308380001,33126.17602851,53366.72599536001 2025-06-28,00:46:19.000,179,11070815,3165,0,1751071578,13200.965109559991,30358.87791702,53366.69804688001 2025-06-28,00:46:20.000,179,11070828,3444,0,1751071579,13200.89101015,24824.3662836,53366.649137039996 2025-06-28,00:46:21.000,179,11070861,4004,0,1751071580,13200.76975657,24363.21924813,53366.74695672001 2025-06-28,00:46:22.000,179,11070800,2605,0,1751071581,13200.74954764,25285.731842099995,53366.6002272 2025-06-28,00:46:23.000,179,11070847,4085,0,1751071582,13200.62829406,27130.538507010002,53366.59324008 2025-06-28,00:46:24.000,179,11070772,2444,0,1751071583,13200.60134881999,33126.161930250004,53366.516381760004 2025-06-28,00:46:25.000,179,11070717,3365,0,1751071584,13200.486831549999,33126.253568939996,53366.537343120006 2025-06-28,00:46:26.000,179,11070819,3645,0,1751071585,13200.345369039998,29436.675484770007,53366.516381760004 2025-06-28,00:46:27.000,179,11070877,4004,0,1751071586,13200.311687489993,28052.903069249995,53366.4255492 2025-06-28,00:46:28.000,179,11070698,3565,0,1751071587,13200.237588079988,28053.072248369994,53366.44651056 2025-06-28,00:46:29.000,179,11070874,3525,0,1751071588,13200.123070809997,27130.686538740003,53366.43253632 2025-06-28,00:46:30.000,179,11070863,4085,0,1751071589,13199.981608299997,26669.511306750006,53366.30676816 2025-06-28,00:46:31.000,179,11070753,4125,0,1751071590,13199.880563649996,25285.809382530002,53366.39760072 2025-06-28,00:46:32.000,179,11070758,3325,0,1751071591,13199.867091029992,31742.854757309993,53366.26484544 2025-06-28,00:46:33.000,179,11070732,3285,0,1751071592,13199.698683279996,29898.097436309996,53366.20894848 2025-06-28,00:46:34.000,179,11070749,2925,0,1751071593,13199.638056489996,24824.824477050002,53366.24388408001 2025-06-28,00:46:35.000,179,11070839,3125,0,1751071594,13199.59090232,28514.494199909997,53366.12510304001 2025-06-28,00:46:36.000,179,11070775,3885,0,1751071595,13199.57069339,28514.599936860002,53366.16702576 2025-06-28,00:46:37.000,179,11070827,3605,0,1751071596,13199.58416600999,29437.133678219994,53366.12510304001 2025-06-28,00:46:38.000,179,11070754,3605,0,1751071597,13199.56395707999,25286.436755100003,53366.132090160005 2025-06-28,00:46:39.000,179,11070867,3685,0,1751071598,13199.62458386999,26670.180974100003,53366.11811592 2025-06-28,00:46:40.000,179,11070794,3245,0,1751071599,13199.75257376,31282.398536580004,53366.12510304001 2025-06-28,00:46:41.000,179,11070827,4085,0,1751071600,13199.941190439997,28054.101421350002,53366.07619320001 2025-06-28,00:46:42.000,179,11070830,2644,0,1751071601,13200.143279739998,29437.930229909995,53366.013309120004 2025-06-28,00:46:43.000,179,11070752,2365,0,1751071602,13200.426204759999,32205.559650509997,53366.013309120004 2025-06-28,00:46:44.000,179,11070750,3685,0,1751071603,13200.62829406,28515.974517209994,53366.06920608 2025-06-28,00:46:45.000,179,11070874,3485,0,1751071604,13200.958373249996,28516.143696330008,53365.92946368 2025-06-28,00:46:46.000,179,11070851,3125,0,1751071605,13201.281716129997,32206.194072209997,53366.00632200001 2025-06-28,00:46:47.000,179,11070748,3485,0,1751071606,13201.578113769989,28977.953350020005,53365.915489440005 2025-06-28,00:46:48.000,179,11070899,3285,0,1751071607,13201.8677751,30823.04198013,53365.94343792 2025-06-28,00:46:49.000,179,11070801,3965,0,1751071608,13202.184381669991,28978.432690860005,53365.90850232001 2025-06-28,00:46:50.000,179,11070818,3325,0,1751071609,13202.426888829992,29901.065120040003,53365.964399280005 2025-06-28,00:46:51.000,179,11070840,3725,0,1751071610,13202.676132299988,29901.290692199997,53366.013309120004 2025-06-28,00:46:52.000,179,11070806,3485,0,1751071611,13202.871485289994,27134.168808960007,53366.04824472 2025-06-28,00:46:53.000,179,11070869,4004,0,1751071612,13202.97926624999,31285.345072919998,53365.9713864 2025-06-28,00:46:54.000,179,11070817,3965,0,1751071613,13203.12072875999,23444.61892131,53365.964399280005 2025-06-28,00:46:55.000,179,11070771,3205,0,1751071614,13203.20830079,31746.837515759995,53366.05523184001 2025-06-28,00:46:56.000,179,11070830,2644,0,1751071615,13203.316081749996,26212.220145390005,53366.1111288 2025-06-28,00:46:57.000,179,11070840,3365,0,1751071616,13203.316081749996,29902.284619529994,53366.19497424001 2025-06-28,00:46:58.000,179,11070828,3485,0,1751071617,13203.26219126999,30824.677378289998,53366.22990984 2025-06-28,00:46:59.000,179,11070708,3245,0,1751071618,13203.24198233999,28518.688432259994,53366.313755279996 2025-06-28,00:47:00.000,179,11070776,3365,0,1751071619,13203.18809186,30824.945245230003,53366.33471664 2025-06-28,00:47:01.000,179,11070921,2844,0,1751071620,13203.12072875999,31286.28260721,53366.32772952 2025-06-28,00:47:02.000,179,11070879,3645,0,1751071621,13203.113992449995,27135.268473239994,53366.313755279996 2025-06-28,00:47:03.000,179,11070850,3085,0,1751071622,13202.905166839999,25290.46885746,53366.32772952 2025-06-28,00:47:04.000,179,11070840,3325,0,1751071623,13202.797385879989,33592.574665830005,53366.32074240001 2025-06-28,00:47:05.000,179,11070838,3165,0,1751071624,13202.655923369988,32670.20305446,53366.30676816 2025-06-28,00:47:06.000,179,11070684,3365,0,1751071625,13202.507724549992,28058.020737629995,53366.38362648 2025-06-28,00:47:07.000,179,11070896,3365,0,1751071626,13202.413416210002,29441.772005759994,53366.369652240006 2025-06-28,00:47:08.000,179,11070857,3645,0,1751071627,13202.224799529991,30825.495077369997,53366.29279392001 2025-06-28,00:47:09.000,179,11070728,3645,0,1751071628,13202.09007333,27135.635028000004,53366.36266512001 2025-06-28,00:47:10.000,179,11070854,3365,0,1751071629,13202.00923761,26674.509139920003,53366.32772952 2025-06-28,00:47:11.000,179,11070825,4365,0,1751071630,13201.90819296,29441.997577920003,53366.36266512001 2025-06-28,00:47:12.000,179,11070872,3924,0,1751071631,13201.793675689994,29441.962332270006,53366.36266512001 2025-06-28,00:47:13.000,179,11070920,3845,0,1751071632,13201.67915841999,30364.439680590003,53366.250871200005 2025-06-28,00:47:14.000,179,11070863,3845,0,1751071633,13201.524223289998,30825.727698660005,53366.19497424001 2025-06-28,00:47:15.000,179,11070791,4085,0,1751071634,13201.396233400003,29903.271497730006,53366.23689696 2025-06-28,00:47:16.000,179,11070806,3405,0,1751071635,13201.241298269997,36360.59178858,53366.16003864 2025-06-28,00:47:17.000,179,11070785,3165,0,1751071636,13201.146989929992,29903.292645120004,53366.18798712 2025-06-28,00:47:18.000,179,11070676,3325,0,1751071637,13200.978582179996,30364.545417539994,53366.18798712 2025-06-28,00:47:19.000,179,11070842,3444,0,1751071638,13200.76302025999,25290.983443949997,53366.17401288001 2025-06-28,00:47:20.000,179,11070885,3645,0,1751071639,13200.62155774999,30364.531319279995,53366.17401288001 2025-06-28,00:47:21.000,179,11070861,4285,0,1751071640,13200.372314279994,30825.833435609995,53366.013309120004 2025-06-28,00:47:22.000,179,11070826,3165,0,1751071641,13200.217379149988,26674.70651556,53366.132090160005 2025-06-28,00:47:23.000,179,11070939,3645,0,1751071642,13199.961399369997,28519.562524380002,53366.06920608 2025-06-28,00:47:24.000,179,11070733,3685,0,1751071643,13199.7121559,29903.278546860005,53366.083180320005 2025-06-28,00:47:25.000,179,11070910,3325,0,1751071644,13199.40228563999,27597.268453440003,53366.06221896 2025-06-28,00:47:26.000,179,11070840,3444,0,1751071645,13199.112624309993,31287.008667600006,53365.99234776 2025-06-28,00:47:27.000,179,11070896,3165,0,1751071646,13198.876853460002,25752.25031463,53365.92247656 2025-06-28,00:47:28.000,179,11070864,3325,0,1751071647,13198.580455819996,32209.53535983,53365.915489440005 2025-06-28,00:47:29.000,179,11070815,4004,0,1751071648,13198.317739729995,30825.882779520005,53365.89452808 2025-06-28,00:47:30.000,179,11070836,3085,0,1751071649,13198.028078399999,30825.840484739994,53365.866579600006 2025-06-28,00:47:31.000,179,11070914,3405,0,1751071650,13197.738417070002,29903.539364669996,53365.74081144001 2025-06-28,00:47:32.000,179,11070790,3405,0,1751071651,13197.522855149997,32670.907967460007,53365.73382432 2025-06-28,00:47:33.000,179,11070851,3845,0,1751071652,13197.239930129996,31287.361124100004,53365.69190160001 2025-06-28,00:47:34.000,179,11070830,3565,0,1751071653,13197.06478606999,32671.084195710006,53365.50324936001 2025-06-28,00:47:35.000,179,11070862,3525,0,1751071654,13196.869433079999,26674.981431630003,53365.50324936001 2025-06-28,00:47:36.000,179,11070834,3285,0,1751071655,13196.660607469988,26213.806199640007,53365.43337816001 2025-06-28,00:47:37.000,179,11070807,3885,0,1751071656,13196.505672339998,26213.918985719996,53365.342545600004 2025-06-28,00:47:38.000,179,11070842,3325,0,1751071657,13196.364209829997,27597.656155589997,53365.28664864001 2025-06-28,00:47:39.000,179,11070879,3765,0,1751071658,13196.296846730002,29903.905919430006,53365.20979032 2025-06-28,00:47:40.000,179,11070795,3845,0,1751071659,13196.216011010001,32209.98650415,53365.132932 2025-06-28,00:47:41.000,179,11070928,3365,0,1751071660,13196.162120529996,30826.489004699994,53365.125944880005 2025-06-28,00:47:42.000,179,11070812,3285,0,1751071661,13196.088021119991,28981.53430806,53365.01415096 2025-06-28,00:47:43.000,179,11070873,3765,0,1751071662,13196.040866949996,26675.411428559994,53364.958254000005 2025-06-28,00:47:44.000,179,11070809,3765,0,1751071663,13196.01392171,29904.209032020008,53364.83248584001 2025-06-28,00:47:45.000,179,11070800,3165,0,1751071664,13195.939822299995,29442.864620909997,53364.84646008 2025-06-28,00:47:46.000,179,11070798,3205,0,1751071665,13195.99371278,28520.39432172,53364.70671768 2025-06-28,00:47:47.000,179,11070866,3205,0,1751071666,13195.92634967999,33132.73171941,53364.59492376001 2025-06-28,00:47:48.000,179,11070855,3965,0,1751071667,13195.83204134,34516.65216666,53364.525052560006 2025-06-28,00:47:49.000,179,11070786,3165,0,1751071668,13195.80509609999,24369.436580790003,53364.44120712 2025-06-28,00:47:50.000,179,11070808,3365,0,1751071669,13195.75120562,32210.522238029997,53364.37133592 2025-06-28,00:47:51.000,179,11070791,3725,0,1751071670,13195.656897279994,32671.824354359997,53364.37832304001 2025-06-28,00:47:52.000,179,11070819,3605,0,1751071671,13195.576061559994,27137.051903130006,53364.336400320004 2025-06-28,00:47:53.000,179,11070831,3645,0,1751071672,13195.495225839994,28059.57859536,53364.17569656 2025-06-28,00:47:54.000,179,11070724,2685,0,1751071673,13195.454807979993,32210.867645399994,53364.11281248001 2025-06-28,00:47:55.000,179,11070800,3405,0,1751071674,13195.434599049993,30827.010640320004,53364.084864 2025-06-28,00:47:56.000,179,11070883,4125,0,1751071675,13195.394181189993,28520.8595643,53363.95909584 2025-06-28,00:47:57.000,179,11070759,3845,0,1751071676,13195.313345469993,31288.35505143,53363.89621176001 2025-06-28,00:47:58.000,179,11070808,3525,0,1751071677,13195.286400229998,27598.58664075,53363.8403148 2025-06-28,00:47:59.000,179,11070842,3525,0,1751071678,13195.266191299997,30827.356047690002,53363.74948224 2025-06-28,00:48:00.000,179,11070811,3765,0,1751071679,13195.299872850002,31288.66521315,53363.57480424 2025-06-28,00:48:01.000,179,11070847,3885,0,1751071680,13195.252718679993,32211.389281020005,53363.54685576 2025-06-28,00:48:02.000,179,11070790,3005,0,1751071681,13195.252718679993,27137.75681613,53363.44204896001 2025-06-28,00:48:03.000,179,11070938,3245,0,1751071682,13195.252718679993,28521.606772080006,53363.28833232 2025-06-28,00:48:04.000,179,11070645,4004,0,1751071683,13195.293136539993,27138.031732200005,53363.39313912001 2025-06-28,00:48:05.000,179,11070748,3325,0,1751071684,13195.347027019998,30366.89277783,53363.232435360005 2025-06-28,00:48:06.000,179,11070835,3645,0,1751071685,13195.313345469993,27599.629911990007,53363.21846112 2025-06-28,00:48:07.000,179,11070776,3245,0,1751071686,13195.326818089998,34518.59772654,53363.13461568001 2025-06-28,00:48:08.000,179,11070794,3365,0,1751071687,13195.252718679993,29445.09214599,53363.05077024 2025-06-28,00:48:09.000,179,11070847,3485,0,1751071688,13195.320081780003,28061.573499150007,53362.91102784 2025-06-28,00:48:10.000,179,11070831,3885,0,1751071689,13195.313345469993,28523.09413851,53362.87609224 2025-06-28,00:48:11.000,179,11070865,3525,0,1751071690,13195.320081780003,27139.51909863,53362.862118 2025-06-28,00:48:12.000,179,11070871,3685,0,1751071691,13195.333554399993,27139.730572529996,53362.79923392001 2025-06-28,00:48:13.000,179,11070680,3245,0,1751071692,13195.293136539993,30368.774895540002,53362.75032408001 2025-06-28,00:48:14.000,179,11070810,3205,0,1751071693,13195.239246060002,29907.620810940003,53362.69442712 2025-06-28,00:48:15.000,179,11070890,3444,0,1751071694,13195.219037130002,24834.030640829995,53362.66647864 2025-06-28,00:48:16.000,179,11070875,3924,0,1751071695,13195.151674029992,28985.5382139,53362.70141424001 2025-06-28,00:48:17.000,179,11070793,4125,0,1751071696,13195.084310929997,28524.482817120006,53362.49878776 2025-06-28,00:48:18.000,179,11070868,3365,0,1751071697,13195.030420449992,30831.06389007,53362.53372336001 2025-06-28,00:48:19.000,179,11070802,3485,0,1751071698,13194.89569425,30831.183725280003,53362.4079552 2025-06-28,00:48:20.000,179,11070884,3685,0,1751071699,13194.70707756999,32215.167614699996,53362.491800640004 2025-06-28,00:48:21.000,179,11070898,3444,0,1751071700,13194.67339602,26680.204836959994,53362.442890800005 2025-06-28,00:48:22.000,179,11070816,3205,0,1751071701,13194.52519719999,28064.082989429997,53362.296161280006 2025-06-28,00:48:23.000,179,11070798,3405,0,1751071702,13194.329844209999,34983.142442669996,53362.275199920005 2025-06-28,00:48:24.000,179,11070770,3285,0,1751071703,13194.141227529988,28064.36495463,53362.35904536 2025-06-28,00:48:25.000,179,11070851,3645,0,1751071704,13193.959347160002,26219.431405380004,53362.296161280006 2025-06-28,00:48:26.000,179,11070770,3605,0,1751071705,13193.790939409992,30370.960125840007,53362.31013552 2025-06-28,00:48:27.000,179,11070799,3645,0,1751071706,13193.62926796999,31754.929917,53362.21231584 2025-06-28,00:48:28.000,179,11070804,3565,0,1751071707,13193.481069149995,30371.235041909997,53362.107509040005 2025-06-28,00:48:29.000,179,11070709,3645,0,1751071708,13193.218353059994,30832.685189969998,53362.107509040005 2025-06-28,00:48:30.000,179,11070801,3605,0,1751071709,13192.975845899993,26681.374992540004,53362.128470400006 2025-06-28,00:48:31.000,179,11070715,3965,0,1751071710,13192.854592319993,25758.99633204,53362.0236636 2025-06-28,00:48:32.000,179,11070746,3245,0,1751071711,13192.672711949992,31755.655977389993,53361.988728000004 2025-06-28,00:48:33.000,179,11070833,3645,0,1751071712,13192.484095269996,28988.08294983,53361.96776664 2025-06-28,00:48:34.000,179,11070733,3645,0,1751071713,13192.261797039995,25298.025524819997,53361.87693408 2025-06-28,00:48:35.000,179,11070813,3765,0,1751071714,13192.059707739994,33139.77380028,53361.9188568 2025-06-28,00:48:36.000,179,11070824,3565,0,1751071715,13191.898036299994,24836.913734999995,53361.86295984001 2025-06-28,00:48:37.000,179,11070796,3205,0,1751071716,13191.716155929993,27604.691187329998,53361.821037120004 2025-06-28,00:48:38.000,179,11070745,3965,0,1751071717,13191.480385080002,27143.417267519995,53361.82802424 2025-06-28,00:48:39.000,179,11070875,4085,0,1751071718,13191.264823159996,30372.384050099994,53361.81405000001 2025-06-28,00:48:40.000,179,11070742,3645,0,1751071719,13191.00884337999,32217.458581950006,53361.80706288 2025-06-28,00:48:41.000,179,11070844,3605,0,1751071720,13190.87411718,32217.437434559994,53361.70225608 2025-06-28,00:48:42.000,179,11070705,3924,0,1751071721,13190.604664779989,32678.68315785,53361.485655360004 2025-06-28,00:48:43.000,179,11070858,3444,0,1751071722,13190.375630239992,29449.758670049996,53361.52059096 2025-06-28,00:48:44.000,179,11070820,3165,0,1751071723,13190.166804629996,30372.355853579997,53361.51360384 2025-06-28,00:48:45.000,179,11070691,3765,0,1751071724,13189.91082484999,29449.645883970006,53361.56251368 2025-06-28,00:48:46.000,179,11070842,3325,0,1751071725,13189.722208169995,28527.11919174,53361.506616720006 2025-06-28,00:48:47.000,179,11070826,3245,0,1751071726,13189.398865289993,30833.347808189996,53361.42277128 2025-06-28,00:48:48.000,179,11070734,3365,0,1751071727,13189.176567059993,29910.877508999998,53361.436745520004 2025-06-28,00:48:49.000,179,11070683,3605,0,1751071728,13188.853224179991,30372.102084900005,53361.338925840006 2025-06-28,00:48:50.000,179,11070780,3285,0,1751071729,13188.644398569995,31294.671071909994,53361.35290008 2025-06-28,00:48:51.000,179,11070889,3965,0,1751071730,13188.260428899994,31756.022532150004,53361.24809328 2025-06-28,00:48:52.000,179,11070849,3765,0,1751071731,13188.085284839988,32217.36694326,53361.290016000006 2025-06-28,00:48:53.000,179,11070767,3885,0,1751071732,13187.741733030001,32678.52807699,53361.13629936 2025-06-28,00:48:54.000,179,11070756,3205,0,1751071733,13187.39818122,24836.948980650006,53361.14328648001 2025-06-28,00:48:55.000,179,11070768,3325,0,1751071734,13187.068102029989,31756.05072867,53361.05944104 2025-06-28,00:48:56.000,179,11070741,3645,0,1751071735,13186.771704389997,27604.698236459997,53360.94066 2025-06-28,00:48:57.000,179,11070797,3645,0,1751071736,13186.434888889991,26682.2349864,53360.91271152 2025-06-28,00:48:58.000,179,11070747,3045,0,1751071737,13186.15196386999,28988.639831099994,53360.765982000004 2025-06-28,00:48:59.000,179,11070862,3325,0,1751071738,13185.835357299999,28066.183630169995,53360.67514944 2025-06-28,00:49:00.000,179,11070818,3325,0,1751071739,13185.538959659993,24837.3366828,53360.65418808 2025-06-28,00:49:01.000,179,11070815,3205,0,1751071740,13185.269507259996,30372.609622260003,53360.598291120004 2025-06-28,00:49:02.000,179,11070804,3965,0,1751071741,13184.959637,27605.078889480006,53360.52841992 2025-06-28,00:49:03.000,179,11070663,3245,0,1751071742,13184.717129839999,27605.353805549996,53360.44457448001 2025-06-28,00:49:04.000,179,11070769,3924,0,1751071743,13184.447677439988,28989.23195802,53360.39566464 2025-06-28,00:49:05.000,179,11070876,3525,0,1751071744,13184.158016109992,28989.429333659995,53360.36072904 2025-06-28,00:49:06.000,179,11070789,3645,0,1751071745,13183.928981569996,25760.603533679998,53360.20002528 2025-06-28,00:49:07.000,179,11070759,3645,0,1751071746,13183.59216606999,31296.116143559993,53360.06028288 2025-06-28,00:49:08.000,179,11070712,3605,0,1751071747,13183.383340459994,30373.695188280006,53360.01137304 2025-06-28,00:49:09.000,179,11070758,3444,0,1751071748,13183.127360680002,30835.145336340007,53359.88560488 2025-06-28,00:49:10.000,179,11070784,3325,0,1751071749,13182.844435660001,31296.708270479998,53359.81573368 2025-06-28,00:49:11.000,179,11070798,3645,0,1751071750,13182.56151064,27145.080862200004,53359.662017040006 2025-06-28,00:49:12.000,179,11070837,3765,0,1751071751,13182.258376689999,33603.239999519996,53359.641055680004 2025-06-28,00:49:13.000,179,11070837,3804,0,1751071752,13181.968715360003,25761.428281889996,53359.592145840004 2025-06-28,00:49:14.000,179,11070748,3165,0,1751071753,13181.658845099992,29913.11208321,53359.57118448 2025-06-28,00:49:15.000,179,11070853,3685,0,1751071754,13181.38265639,27606.5874033,53359.36157088 2025-06-28,00:49:16.000,179,11070794,3125,0,1751071755,13181.066049819994,26222.793840390004,53359.36157088 2025-06-28,00:49:17.000,179,11070773,3804,0,1751071756,13180.702289079993,29451.817016009998,53359.16593152 2025-06-28,00:49:18.000,179,11070845,3804,0,1751071757,13180.453045609996,31758.14432028,53359.158944400006 2025-06-28,00:49:19.000,179,11070855,3804,0,1751071758,13180.149911659995,27145.228893930005,53359.089073200004 2025-06-28,00:49:20.000,179,11070840,3245,0,1751071759,13179.806359849994,28529.142292050004,53359.040163360005 2025-06-28,00:49:21.000,179,11070686,3485,0,1751071760,13179.516698519998,27606.509862870007,53358.872472480005 2025-06-28,00:49:22.000,179,11070881,3924,0,1751071761,13179.328081840002,34525.61866002,53358.66285888 2025-06-28,00:49:23.000,179,11070830,3485,0,1751071762,13179.031684199996,27145.094960460003,53358.634910400004 2025-06-28,00:49:24.000,179,11070807,3924,0,1751071763,13178.84306752,28528.88852337,53358.57901344001 2025-06-28,00:49:25.000,179,11070855,4205,0,1751071764,13178.61403297999,27606.220848540004,53358.47420664 2025-06-28,00:49:26.000,179,11070793,3845,0,1751071765,13178.418679989998,33141.529033650004,53358.30651576 2025-06-28,00:49:27.000,179,11070822,3405,0,1751071766,13178.135754969997,30373.878465660004,53358.37638696 2025-06-28,00:49:28.000,179,11070848,3444,0,1751071767,13177.893247809996,32680.184622539993,53358.250618800004 2025-06-28,00:49:29.000,179,11070776,3245,0,1751071768,13177.670949579995,29451.246036480006,53358.12485064001 2025-06-28,00:49:30.000,179,11070850,3205,0,1751071769,13177.49580551999,32218.79791665,53357.95715976001 2025-06-28,00:49:31.000,179,11070778,3325,0,1751071770,13177.138781089998,29451.126201270003,53357.83837872001 2025-06-28,00:49:32.000,179,11070826,3565,0,1751071771,13177.037736439997,30834.976157219993,53357.796456000004 2025-06-28,00:49:33.000,179,11070721,3685,0,1751071772,13176.707657250001,33602.41525131,53357.63575224 2025-06-28,00:49:34.000,179,11070860,3444,0,1751071773,13176.552722119995,31296.116143559993,53357.4471 2025-06-28,00:49:35.000,179,11070844,3365,0,1751071774,13176.34389651,28528.310494710007,53357.35626744001 2025-06-28,00:49:36.000,179,11070686,3444,0,1751071775,13176.155279829989,21147.793844280008,53357.20953792 2025-06-28,00:49:37.000,179,11070858,3365,0,1751071776,13176.047498869993,30373.29338787,53357.25844776001 2025-06-28,00:49:38.000,179,11070776,3285,0,1751071777,13175.926245289993,32679.712330830007,53357.08376976 2025-06-28,00:49:39.000,179,11070799,3804,0,1751071778,13175.791519090002,28528.134266459994,53356.94402736 2025-06-28,00:49:40.000,179,11070834,3525,0,1751071779,13175.643320269992,22992.78378657,53356.84620768 2025-06-28,00:49:41.000,179,11070803,3885,0,1751071780,13175.555748239996,32218.255133640007,53356.73441376001 2025-06-28,00:49:42.000,179,11070730,3525,0,1751071781,13175.508594070001,30834.468619859996,53356.65755544 2025-06-28,00:49:43.000,179,11070820,3405,0,1751071782,13175.40081310999,30373.032570059993,53356.594671360006 2025-06-28,00:49:44.000,179,11070840,3444,0,1751071783,13175.29976845999,24837.731434080008,53356.56672288001 2025-06-28,00:49:45.000,179,11070816,3285,0,1751071784,13175.20546012,28527.89459604,53356.48287744 2025-06-28,00:49:46.000,179,11070933,4085,0,1751071785,13175.090942849994,30373.039619190007,53356.371083519996 2025-06-28,00:49:47.000,179,11070793,4085,0,1751071786,13174.99663450999,30834.299440739996,53356.238328240004 2025-06-28,00:49:48.000,179,11070896,3645,0,1751071787,13174.821490449998,24837.604549740005,53356.19640552 2025-06-28,00:49:49.000,179,11070908,3525,0,1751071788,13174.673291630002,35446.94700015,53356.10557296 2025-06-28,00:49:50.000,179,11070947,3804,0,1751071789,13174.484674949992,33140.47166415,53356.035701759996 2025-06-28,00:49:51.000,179,11070934,3645,0,1751071790,13174.323003509991,25759.94796459,53355.98679192 2025-06-28,00:49:52.000,179,11070788,3205,0,1751071791,13174.073760039995,27604.99429992,53355.86102376 2025-06-28,00:49:53.000,179,11070877,3725,0,1751071792,13173.86493443,28988.71737153,53355.71429424 2025-06-28,00:49:54.000,179,11070797,3605,0,1751071793,13173.588745719993,32217.585466289995,53355.6653844 2025-06-28,00:49:55.000,179,11070798,3245,0,1751071794,13173.352974870002,29449.963094820007,53355.525642 2025-06-28,00:49:56.000,179,11070803,3845,0,1751071795,13173.083522469991,28066.099040610003,53355.518654880005 2025-06-28,00:49:57.000,179,11070818,3325,0,1751071796,13172.793861139995,32217.472680210005,53355.4557708 2025-06-28,00:49:58.000,179,11070813,3685,0,1751071797,13172.477254569989,28988.56229067,53355.183273120005 2025-06-28,00:49:59.000,179,11070915,3645,0,1751071798,13172.268428959993,30833.516987309995,53355.183273120005 2025-06-28,00:50:00.000,179,11070847,3645,0,1751071799,13172.019185489997,29449.652933100006,53355.07846632001 2025-06-28,00:50:01.000,179,11070902,3444,0,1751071800,13171.756469399996,28988.301472859996,53354.98763376001 2025-06-28,00:50:02.000,179,11070825,3565,0,1751071801,13171.534171169995,23914.330649730007,53355.029556479996 2025-06-28,00:50:03.000,179,11070755,4004,0,1751071802,13171.31860924999,31755.88859868,53354.85487848 2025-06-28,00:50:04.000,179,11070807,3525,0,1751071803,13171.082838399998,30833.368955579994,53354.76404592 2025-06-28,00:50:05.000,179,11070872,3365,0,1751071804,13170.887485409992,28526.900668710005,53354.6173164 2025-06-28,00:50:06.000,179,11070858,3444,0,1751071805,13170.799913379997,28065.63379803,53354.51949672 2025-06-28,00:50:07.000,179,11070799,4004,0,1751071806,13170.644978249991,27604.317583440003,53354.44962552 2025-06-28,00:50:08.000,179,11070872,3645,0,1751071807,13170.49004312,28988.09704809,53354.35180584 2025-06-28,00:50:09.000,179,11070620,3725,0,1751071808,13170.34858061,29910.623740320007,53354.28892176001 2025-06-28,00:50:10.000,179,11070771,4125,0,1751071809,13170.254272269995,25759.045675949994,53354.17014072001 2025-06-28,00:50:11.000,179,11070675,4004,0,1751071810,13170.099337139989,31755.486798269994,53353.99546272 2025-06-28,00:50:12.000,179,11070853,4165,0,1751071811,13169.957874629989,29910.36997164,53354.02341120001 2025-06-28,00:50:13.000,179,11070831,3645,0,1751071812,13169.796203190002,35445.6429111,53353.89764304 2025-06-28,00:50:14.000,179,11070781,3765,0,1751071813,13169.573904960002,30371.587498409994,53353.778862 2025-06-28,00:50:15.000,179,11070749,3924,0,1751071814,13169.365079349991,27142.72645278,53353.70200368 2025-06-28,00:50:16.000,179,11070878,3365,0,1751071815,13169.16972636,27603.979225200004,53353.66706808001 2025-06-28,00:50:17.000,179,11070750,3365,0,1751071816,13168.974373369994,28065.380029349995,53353.6391196 2025-06-28,00:50:18.000,179,11070785,3605,0,1751071817,13168.704920969998,28065.16150632,53353.45046736001 2025-06-28,00:50:19.000,179,11070835,3685,0,1751071818,13168.536513220002,27603.795947820006,53353.4644416 2025-06-28,00:50:20.000,179,11070863,3885,0,1751071819,13168.240115579996,28065.02052372,53353.36662192 2025-06-28,00:50:21.000,179,11070814,3325,0,1751071820,13167.997608419995,31293.902716740005,53353.26181512001 2025-06-28,00:50:22.000,179,11070932,3444,0,1751071821,13167.70121077999,30371.249140169995,53353.24784088 2025-06-28,00:50:23.000,179,11070892,3205,0,1751071822,13167.499121479988,31293.733537620006,53353.12905984 2025-06-28,00:50:24.000,179,11070803,3645,0,1751071823,13167.195987530002,28987.30754553,53353.09412424001 2025-06-28,00:50:25.000,179,11070866,3325,0,1751071824,13166.926535129991,27142.197768030004,53353.003291680005 2025-06-28,00:50:26.000,179,11070925,3804,0,1751071825,13166.677291659995,32677.470707490007,53352.8705364 2025-06-28,00:50:27.000,179,11070765,3965,0,1751071826,13166.48193866999,28064.752656779994,53352.82162656 2025-06-28,00:50:28.000,179,11070802,3365,0,1751071827,13166.286585679998,26219.558289720007,53352.716819760004 2025-06-28,00:50:29.000,179,11070872,3205,0,1751071828,13166.077760070002,32215.985313779995,53352.63297432 2025-06-28,00:50:30.000,179,11070776,3444,0,1751071829,13165.963242799997,28525.885593989995,53352.53515464 2025-06-28,00:50:31.000,179,11070832,3725,0,1751071830,13165.767889809991,31293.529112849996,53352.47925768 2025-06-28,00:50:32.000,179,11070756,3565,0,1751071831,13165.66684515999,27603.513982620003,53352.36047664 2025-06-28,00:50:33.000,179,11070682,3444,0,1751071832,13165.54559157999,29448.44753187,53352.32554104001 2025-06-28,00:50:34.000,179,11070733,3685,0,1751071833,13165.48496478999,30832.367979119997,53352.22073424 2025-06-28,00:50:35.000,179,11070854,3485,0,1751071834,13165.43107431,26219.544191459994,53352.1718244 2025-06-28,00:50:36.000,179,11070848,3085,0,1751071835,13165.316557039994,30832.19175087,53352.20676000001 2025-06-28,00:50:37.000,179,11070799,3845,0,1751071836,13165.30308441999,30370.931929319995,53352.03906912001 2025-06-28,00:50:38.000,179,11070868,3685,0,1751071837,13165.35023859,24835.708333770002,53352.01810776001 2025-06-28,00:50:39.000,179,11070859,3765,0,1751071838,13165.276139179994,30370.847339760003,53351.90631384 2025-06-28,00:50:40.000,179,11070824,3525,0,1751071839,13165.35023859,33138.38512167,53351.86439112 2025-06-28,00:50:41.000,179,11070796,3885,0,1751071840,13165.336765969994,25758.094043400008,53351.780545680005 2025-06-28,00:50:42.000,179,11070753,3885,0,1751071841,13165.377183829994,29909.56637082,53351.70368736001 2025-06-28,00:50:43.000,179,11070845,3845,0,1751071842,13165.42433799999,30370.776848459995,53351.7176616 2025-06-28,00:50:44.000,179,11070831,3645,0,1751071843,13165.498437409995,30370.755701069997,53351.61984192 2025-06-28,00:50:45.000,179,11070709,3804,0,1751071844,13165.59274575,27141.880557180004,53351.54997072 2025-06-28,00:50:46.000,179,11070821,3804,0,1751071845,13165.60621836999,30370.790946719993,53351.563944960006 2025-06-28,00:50:47.000,179,11070837,3804,0,1751071846,13165.720735639996,27603.175624380005,53351.48708664001 2025-06-28,00:50:48.000,179,11070803,3765,0,1751071847,13165.707263019991,30370.748651939997,53351.4731124 2025-06-28,00:50:49.000,179,11070897,3245,0,1751071848,13165.815043980001,25296.911762279997,53351.43118968 2025-06-28,00:50:50.000,179,11070827,3725,0,1751071849,13165.902616009997,29909.57341995,53351.31240864 2025-06-28,00:50:51.000,179,11070884,3924,0,1751071850,13165.976715420002,25296.904713149997,53351.326382880005 2025-06-28,00:50:52.000,179,11070765,3645,0,1751071851,13166.030605899992,25758.079945139994,53351.21458896 2025-06-28,00:50:53.000,179,11070871,3685,0,1751071852,13166.124914239997,31293.31763895,53351.23555032 2025-06-28,00:50:54.000,179,11070841,3804,0,1751071853,13166.239431509988,31754.499920069997,53351.207601840004 2025-06-28,00:50:55.000,179,11070801,4125,0,1751071854,13166.353948779994,28986.785909910002,53351.23555032 2025-06-28,00:50:56.000,179,11070735,3804,0,1751071855,13166.488674979999,28986.708369479995,53351.15170488001 2025-06-28,00:50:57.000,179,11070856,3325,0,1751071856,13166.596455939994,27602.787922229996,53351.158692000005 2025-06-28,00:50:58.000,179,11070770,3525,0,1751071857,13166.7716,25757.628800820006,53351.02593672 2025-06-28,00:50:59.000,179,11070837,3965,0,1751071858,13166.946744059991,33599.06691456,53351.00497536001 2025-06-28,00:51:00.000,179,11070875,3125,0,1751071859,13167.249878009992,32215.167614699996,53351.011962480006 2025-06-28,00:51:01.000,179,11070854,2844,0,1751071860,13167.532803029993,28986.264274290006,53351.05388520001 2025-06-28,00:51:02.000,179,11070836,3444,0,1751071861,13167.80899174,30831.20487267,53351.02593672 2025-06-28,00:51:03.000,179,11070836,3325,0,1751071862,13168.03128997,28985.932965180007,53350.97003976 2025-06-28,00:51:04.000,179,11070896,3285,0,1751071863,13168.448941189992,30369.59259462,53350.942091280005 2025-06-28,00:51:05.000,179,11070837,3765,0,1751071864,13168.758811449989,27140.66105769,53350.85125872 2025-06-28,00:51:06.000,179,11070860,3605,0,1751071865,13169.16972636,32214.413357790007,53350.942091280005 2025-06-28,00:51:07.000,179,11070886,3365,0,1751071866,13169.621059129997,28985.474771730005,53350.93510416001 2025-06-28,00:51:08.000,179,11070624,3605,0,1751071867,13169.991556179993,27140.231060759994,53350.91414280001 2025-06-28,00:51:09.000,179,11070844,3444,0,1751071868,13170.38899847,31752.667146270003,53350.95606552 2025-06-28,00:51:10.000,179,11070831,3845,0,1751071869,13170.867276479992,30830.084061,53350.92811704 2025-06-28,00:51:11.000,179,11070754,3405,0,1751071870,13171.311872939994,26217.38715768,53350.97003976 2025-06-28,00:51:12.000,179,11070791,3645,0,1751071871,13171.70257891999,29907.31769835,53351.02593672 2025-06-28,00:51:13.000,179,11070900,3285,0,1751071872,13172.194329550002,27600.877607999995,53351.08183368001 2025-06-28,00:51:14.000,179,11070883,3965,0,1751071873,13172.564826599999,29445.839353770003,53351.11676928 2025-06-28,00:51:15.000,179,11070794,3325,0,1751071874,13172.975741509996,31290.688313460007,53351.02593672 2025-06-28,00:51:16.000,179,11070916,3525,0,1751071875,13173.359711179997,28984.346910930006,53351.13773064 2025-06-28,00:51:17.000,179,11070861,4004,0,1751071876,13173.763889779999,27139.286477340007,53351.24253744 2025-06-28,00:51:18.000,179,11070727,3845,0,1751071877,13174.02660587,23910.41133345,53351.22157608001 2025-06-28,00:51:19.000,179,11070893,3725,0,1751071878,13174.336476129996,29906.817210120003,53351.347344240006 2025-06-28,00:51:20.000,179,11070852,3485,0,1751071879,13174.612664840002,29906.612785350007,53351.41022832 2025-06-28,00:51:22.000,179,11070815,4004,0,1751071881,13175.003370819999,29906.739669689996,53351.563944960006 2025-06-28,00:51:23.000,179,11070782,3365,0,1751071882,13175.171778569995,27139.265329949994,53351.55695784001 2025-06-28,00:51:24.000,179,11070809,3645,0,1751071883,13175.30650477,34058.08511277,53351.70368736001 2025-06-28,00:51:25.000,179,11070801,3804,0,1751071884,13175.421022039991,33596.86758600001,53351.7176616 2025-06-28,00:51:26.000,179,11070860,3525,0,1751071885,13175.569220860001,31290.540281730006,53351.82246840001 2025-06-28,00:51:27.000,179,11070852,3525,0,1751071886,13175.663529199992,28523.192826330007,53351.899326720006 2025-06-28,00:51:28.000,179,11070846,3365,0,1751071887,13175.791519090002,28984.55838483,53351.97618504 2025-06-28,00:51:29.000,179,11070784,3405,0,1751071888,13175.966663149993,28523.517086310007,53352.03906912001 2025-06-28,00:51:30.000,179,11070761,3845,0,1751071889,13176.21590661999,29907.16966662,53352.14387592 2025-06-28,00:51:31.000,179,11070891,3845,0,1751071890,13176.41799591999,27601.082032770006,53352.22772136001 2025-06-28,00:51:32.000,179,11070797,3965,0,1751071891,13176.59987628999,30368.824239449998,53352.29060544 2025-06-28,00:51:33.000,179,11070880,3525,0,1751071892,13176.680712009991,27601.363997969995,53352.33951528 2025-06-28,00:51:34.000,179,11070795,3804,0,1751071893,13176.950164410002,29907.79703919,53352.4163736 2025-06-28,00:51:35.000,179,11070876,3405,0,1751071894,13177.152253709988,31752.87862017,53352.47925768 2025-06-28,00:51:36.000,179,11070891,3965,0,1751071895,13177.448651349994,28063.018570800006,53352.60502584 2025-06-28,00:51:37.000,179,11070828,3165,0,1751071896,13177.6844222,30369.324727679996,53352.59803872 2025-06-28,00:51:38.000,179,11070836,3405,0,1751071897,13177.940401979991,27140.752696380005,53352.6958584 2025-06-28,00:51:39.000,179,11070864,3485,0,1751071898,13178.257008549997,29447.333769329998,53352.80765232001 2025-06-28,00:51:40.000,179,11070923,4004,0,1751071899,13178.600560359999,28063.56840294,53352.75874248001 2025-06-28,00:51:41.000,179,11070744,3245,0,1751071900,13178.75549548999,28063.652992500007,53352.91944624 2025-06-28,00:51:42.000,179,11070745,3924,0,1751071901,13179.00473896,27141.224988090005,53352.9404076 2025-06-28,00:51:43.000,179,11070837,4325,0,1751071902,13179.152937779996,31753.957137060002,53353.05918864 2025-06-28,00:51:44.000,179,11070735,3605,0,1751071903,13179.368499700002,30370.41734283,53353.06617576001 2025-06-28,00:51:45.000,179,11070847,4125,0,1751071904,13179.570588999988,27602.971199609994,53353.22687952 2025-06-28,00:51:46.000,179,11070891,3685,0,1751071905,13179.725524129994,34060.78492956,53353.240853760006 2025-06-28,00:51:47.000,179,11070833,3885,0,1751071906,13179.96129498,27141.894655440003,53353.35963480001 2025-06-28,00:51:48.000,179,11070886,3444,0,1751071907,13180.129702729995,30370.833241500004,53353.4644416 2025-06-28,00:51:49.000,179,11070744,3485,0,1751071908,13180.28463786,35444.945047229994,53353.56226128 2025-06-28,00:51:50.000,179,11070841,3804,0,1751071909,13180.500199779992,30832.445519550005,53353.674055200005 2025-06-28,00:51:51.000,179,11070716,3405,0,1751071910,13180.715761699998,29448.525072300006,53353.722965040004 2025-06-28,00:51:52.000,179,11070850,3804,0,1751071911,13180.870696829988,29909.848336020004,53353.77187488 2025-06-28,00:51:53.000,179,11070854,3365,0,1751071912,13180.985214099994,31755.077948730002,53353.92559152 2025-06-28,00:51:54.000,179,11070781,3765,0,1751071913,13181.247930189995,28987.688198550008,53353.97450136 2025-06-28,00:51:55.000,179,11070946,3444,0,1751071914,13181.510646279996,28987.737542460003,53354.07232104001 2025-06-28,00:51:56.000,179,11070717,3645,0,1751071915,13181.847461780002,28065.33068544,53354.17014072001 2025-06-28,00:51:57.000,179,11070887,3924,0,1751071916,13182.211222519989,28526.660998289997,53354.246999040006 2025-06-28,00:51:58.000,179,11070737,3924,0,1751071917,13182.548038019995,27142.980221460006,53354.393728560004 2025-06-28,00:51:59.000,179,11070874,3405,0,1751071918,13182.884853520001,31294.508941919994,53354.38674144001 2025-06-28,00:52:00.000,179,11070936,3444,0,1751071919,13183.241877949993,30833.333709929997,53354.477574 2025-06-28,00:52:01.000,179,11070910,3325,0,1751071920,13183.49112141999,29910.990295080002,53354.582380800006 2025-06-28,00:52:02.000,179,11070854,3405,0,1751071921,13183.8818274,28527.330665639995,53354.680200480005 2025-06-28,00:52:03.000,179,11070811,3845,0,1751071922,13184.178225039992,28066.183630169995,53354.76404592 2025-06-28,00:52:04.000,179,11070985,3885,0,1751071923,13184.488095299988,32679.120203910003,53354.93872392001 2025-06-28,00:52:05.000,179,11070850,2605,0,1751071924,13184.77775663,30372.912734850004,53355.09942768 2025-06-28,00:52:06.000,179,11070904,3365,0,1751071925,13185.047209029995,27143.99529618,53355.16231176 2025-06-28,00:52:07.000,179,11070796,3325,0,1751071926,13185.417706079992,32218.276281030005,53355.21820872 2025-06-28,00:52:08.000,179,11070827,3765,0,1751071927,13185.673685859998,32679.64888866,53355.3858996 2025-06-28,00:52:09.000,179,11070787,3924,0,1751071928,13185.963347189994,29450.773744770006,53355.532629119996 2025-06-28,00:52:10.000,179,11070769,3765,0,1751071929,13186.246272209995,28066.959034469997,53355.53961624001 2025-06-28,00:52:11.000,179,11070812,3365,0,1751071930,13186.407943649996,29912.104057620003,53355.700319999996 2025-06-28,00:52:12.000,179,11070867,2844,0,1751071931,13186.603296640002,31757.206785989998,53355.902946480004 2025-06-28,00:52:13.000,179,11070803,4004,0,1751071932,13186.798649629993,27144.48873528,53355.95185632 2025-06-28,00:52:14.000,179,11070818,3125,0,1751071933,13187.020947859994,26222.03958348,53356.070637360004 2025-06-28,00:52:15.000,179,11070903,3765,0,1751071934,13187.21630085,30373.4414196,53356.140508560005 2025-06-28,00:52:16.000,179,11070816,3325,0,1751071935,13187.39818122,30834.799928969995,53356.238328240004 2025-06-28,00:52:17.000,179,11070883,3765,0,1751071936,13187.55985266,31296.003357480004,53356.426980480006 2025-06-28,00:52:18.000,179,11070826,3444,0,1751071937,13187.802359820002,25760.511894990006,53356.5038388 2025-06-28,00:52:19.000,179,11070774,3325,0,1751071938,13188.031394359998,26683.080881999995,53356.61563272001 2025-06-28,00:52:20.000,179,11070765,3924,0,1751071939,13188.132439009998,29911.913731110006,53356.69947816 2025-06-28,00:52:21.000,179,11070840,3365,0,1751071940,13188.32779199999,28066.7546097,53356.84620768 2025-06-28,00:52:22.000,179,11070811,3965,0,1751071941,13188.53661761,27144.143327910002,53357.02088568001 2025-06-28,00:52:23.000,179,11070862,3285,0,1751071942,13188.73870691,29450.470632180004,53357.06979552001 2025-06-28,00:52:24.000,179,11070680,3285,0,1751071943,13189.008159309997,29911.67406069,53357.23049928 2025-06-28,00:52:25.000,179,11070808,3365,0,1751071944,13189.196775989993,31756.70629776,53357.40517728001 2025-06-28,00:52:26.000,179,11070808,3125,0,1751071945,13189.486437319989,35908.25616561,53357.3422932 2025-06-28,00:52:27.000,179,11070847,4085,0,1751071946,13189.742417099995,33140.542155450006,53357.50998408 2025-06-28,00:52:28.000,179,11070834,3325,0,1751071947,13189.97145163999,33140.48576241,53357.59382952001 2025-06-28,00:52:29.000,179,11070779,3685,0,1751071948,13190.153332009992,25760.025505020007,53357.698636320005 2025-06-28,00:52:30.000,179,11070834,3605,0,1751071949,13190.442993340002,29911.547176349995,53357.82440448 2025-06-28,00:52:31.000,179,11070987,3165,0,1751071950,13190.638346329994,28988.844255870004,53357.985108240006 2025-06-28,00:52:32.000,179,11070738,2844,0,1751071951,13190.84717193999,32217.874480619997,53358.05497944001 2025-06-28,00:52:33.000,179,11070875,3845,0,1751071952,13191.02905230999,29911.363898969998,53358.07594080001 2025-06-28,00:52:34.000,179,11070773,3725,0,1751071953,13191.21766899,27143.755625759994,53358.22267032001 2025-06-28,00:52:35.000,179,11070708,3565,0,1751071954,13191.406285669997,33140.224944600006,53358.30651576 2025-06-28,00:52:36.000,179,11070885,3765,0,1751071955,13191.480385080002,26682.305477700007,53358.26459304001 2025-06-28,00:52:37.000,179,11070921,3645,0,1751071956,13191.648792829998,26682.22793727,53358.47420664 2025-06-28,00:52:38.000,179,11070819,3765,0,1751071957,13191.796991649993,31294.988282759994,53358.55106496 2025-06-28,00:52:39.000,179,11070817,4085,0,1751071958,13191.884563679989,34062.58950684,53358.634910400004 2025-06-28,00:52:40.000,179,11070768,3245,0,1751071959,13191.918245229994,34523.79293534999,53358.71176872 2025-06-28,00:52:41.000,179,11070796,3365,0,1751071960,13191.999080949994,29911.067835509995,53358.78862704 2025-06-28,00:52:42.000,179,11070808,2885,0,1751071961,13192.08665297999,28065.866419319995,53358.96330504001 2025-06-28,00:52:43.000,179,11070845,4325,0,1751071962,13192.10686190999,34984.86947952,53359.00522776 2025-06-28,00:52:44.000,179,11070901,3605,0,1751071963,13192.22811548999,24837.02652108,53358.99824064 2025-06-28,00:52:45.000,179,11070688,3685,0,1751071964,13192.261797039995,25298.32863741,53359.11702168 2025-06-28,00:52:46.000,179,11070908,3725,0,1751071965,13192.261797039995,28988.371964160004,53359.19388 2025-06-28,00:52:47.000,179,11070854,3685,0,1751071966,13192.342632759995,30372.193723589997,53359.27073832001 2025-06-28,00:52:48.000,179,11070853,3485,0,1751071967,13192.28874227999,27143.21989188,53359.34759664001 2025-06-28,00:52:49.000,179,11070824,3525,0,1751071968,13192.28874227999,24375.738503009998,53359.43842920001 2025-06-28,00:52:50.000,179,11070714,3565,0,1751071969,13192.383050619996,24836.956029780005,53359.5781716 2025-06-28,00:52:51.000,179,11070830,3325,0,1751071970,13192.34936906999,28988.463602849995,53359.592145840004 2025-06-28,00:52:52.000,179,11070754,2925,0,1751071971,13192.34936906999,27604.66299081,53359.641055680004 2025-06-28,00:52:53.000,179,11070885,3804,0,1751071972,13192.40999585999,30833.538134700008,53359.70393976001 2025-06-28,00:52:54.000,179,11070874,3685,0,1751071973,13192.40999585999,29911.039638989998,53359.73188824001 2025-06-28,00:52:55.000,179,11070749,3965,0,1751071974,13192.45715003,28988.5693398,53359.81573368 2025-06-28,00:52:56.000,179,11070794,3485,0,1751071975,13192.450413719991,33601.24509573,53359.8576564 2025-06-28,00:52:57.000,179,11070851,3765,0,1751071976,13192.450413719991,29449.815063090005,53359.91355336 2025-06-28,00:52:58.000,179,11070820,3525,0,1751071977,13192.443677409996,32217.430385429994,53359.90656624 2025-06-28,00:52:59.000,179,11070880,3165,0,1751071978,13192.40999585999,32678.725452629995,53360.07425712 2025-06-28,00:53:00.000,179,11070768,3085,0,1751071979,13192.383050619996,31756.043679540002,53360.02534728 2025-06-28,00:53:01.000,179,11070749,3685,0,1751071980,13192.383050619996,27604.613646900005,53359.98342456 2025-06-28,00:53:02.000,179,11070823,3804,0,1751071981,13192.29547859,31294.76975973,53360.13714120001 2025-06-28,00:53:03.000,179,11070855,3645,0,1751071982,13192.25506073,32217.36694326,53360.23496088001 2025-06-28,00:53:04.000,179,11070783,4004,0,1751071983,13192.180961319995,34984.99636386,53360.32579344001 2025-06-28,00:53:05.000,179,11070813,3645,0,1751071984,13192.19443394,27604.67003994,53360.430600240004 2025-06-28,00:53:06.000,179,11070889,3765,0,1751071985,13192.15401608,34062.476720759994,53360.42361312001 2025-06-28,00:53:07.000,179,11070669,3845,0,1751071986,13192.201170249995,30372.30650967,53360.4864972 2025-06-28,00:53:08.000,179,11070833,4325,0,1751071987,13192.10686190999,29449.70227701,53360.49348432001 2025-06-28,00:53:09.000,179,11070826,3205,0,1751071988,13192.05297143,33601.14640791,53360.5563684 2025-06-28,00:53:10.000,179,11070875,3804,0,1751071989,13192.04623511999,28527.083946090002,53360.619252480006 2025-06-28,00:53:11.000,179,11070825,3885,0,1751071990,13191.978872019994,24836.948980650006,53360.619252480006 2025-06-28,00:53:12.000,179,11070810,3725,0,1751071991,13191.992344639999,30372.221920109994,53360.68213656 2025-06-28,00:53:13.000,179,11070938,3405,0,1751071992,13191.951926779999,29910.99734421,53360.64021384001 2025-06-28,00:53:14.000,179,11070880,3205,0,1751071993,13191.904772609989,33140.00642157,53360.70309792 2025-06-28,00:53:15.000,179,11070817,3725,0,1751071994,13191.891299989999,30833.580429480004,53360.68213656 2025-06-28,00:53:16.000,179,11070881,4205,0,1751071995,13191.790255339998,26682.136298579993,53360.73803352001 2025-06-28,00:53:17.000,179,11070820,3645,0,1751071996,13191.763310099988,29449.744571789997,53360.7310464 2025-06-28,00:53:18.000,179,11070905,3924,0,1751071997,13191.682474380003,25759.47567288,53360.79393048 2025-06-28,00:53:19.000,179,11070843,4085,0,1751071998,13191.567957109997,30372.193723589997,53360.85681456001 2025-06-28,00:53:20.000,179,11070800,3444,0,1751071999,13191.460176150002,31294.882545810004,53360.8707888 2025-06-28,00:53:21.000,179,11070846,3165,0,1751072000,13191.285032089996,28065.943959750002,53360.82187896 2025-06-28,00:53:22.000,179,11070741,4004,0,1751072001,13191.02905230999,27604.67708907,53360.84284032 2025-06-28,00:53:23.000,179,11070779,4004,0,1751072002,13190.941480279995,32678.697256109997,53360.94066 2025-06-28,00:53:24.000,179,11070860,3285,0,1751072003,13190.658555259994,26682.178593360004,53360.884763040005 2025-06-28,00:53:25.000,179,11070790,3365,0,1751072004,13190.483411200003,27604.740531239993,53360.87777592001 2025-06-28,00:53:26.000,179,11070744,3365,0,1751072005,13190.281321900002,32678.781845670004,53360.8707888 2025-06-28,00:53:27.000,179,11070865,3725,0,1751072006,13190.025342119996,26682.21383901,53360.94066 2025-06-28,00:53:28.000,179,11070833,3725,0,1751072007,13189.722208169995,29911.117179420005,53360.94764712001 2025-06-28,00:53:29.000,179,11070940,3605,0,1751072008,13189.479701009994,27143.466611430005,53360.933672880004 2025-06-28,00:53:30.000,179,11070852,3245,0,1751072009,13189.223721230002,28988.527045020004,53360.96162136 2025-06-28,00:53:31.000,179,11070729,4165,0,1751072010,13188.873433109991,30833.63682252,53360.90572440001 2025-06-28,00:53:32.000,179,11070770,3845,0,1751072011,13188.5972444,30833.538134700008,53360.86380168 2025-06-28,00:53:33.000,179,11070812,3765,0,1751072012,13188.38841878999,27604.634794290003,53360.8009176 2025-06-28,00:53:34.000,179,11070844,3325,0,1751072013,13188.058339599993,29449.758670049996,53360.717072160005 2025-06-28,00:53:35.000,179,11070778,3444,0,1751072014,13187.896668159992,31756.093023449997,53360.7310464 2025-06-28,00:53:36.000,179,11070855,3725,0,1751072015,13187.640688380001,29449.582441799997,53360.75200776 2025-06-28,00:53:37.000,179,11070889,3845,0,1751072016,13187.43186276999,33139.83724245,53360.66117520001 2025-06-28,00:53:38.000,179,11070748,3045,0,1751072017,13187.162410369994,26681.931873809997,53360.500471440006 2025-06-28,00:53:39.000,179,11070750,2925,0,1751072018,13186.994002619998,30833.227972980007,53360.49348432001 2025-06-28,00:53:40.000,179,11070816,2685,0,1751072019,13186.791913319998,29449.342771380005,53360.50745856 2025-06-28,00:53:41.000,179,11070705,3804,0,1751072020,13186.610032949997,30833.15748168,53360.40265176001 2025-06-28,00:53:42.000,179,11070839,4004,0,1751072021,13186.30016269,30371.770775790006,53360.311819200004 2025-06-28,00:53:43.000,179,11070893,2965,0,1751072022,13186.15196386999,26681.515975140006,53360.22098664 2025-06-28,00:53:44.000,179,11070830,3405,0,1751072023,13185.983556119994,31294.100092380002,53360.22797376 2025-06-28,00:53:45.000,179,11070816,3365,0,1751072024,13185.788203129989,28526.371983959994,53360.12316696 2025-06-28,00:53:46.000,179,11070773,3085,0,1751072025,13185.538959659993,31755.077948730002,53360.13015408 2025-06-28,00:53:47.000,179,11070864,2805,0,1751072026,13185.350342979997,29909.961122099994,53360.05329576 2025-06-28,00:53:48.000,179,11070813,3845,0,1751072027,13185.14151737,27142.120227599997,53360.01836016001 2025-06-28,00:53:49.000,179,11070795,3845,0,1751072028,13184.95290068999,26219.515994939997,53359.87163064001 2025-06-28,00:53:50.000,179,11070895,4085,0,1751072029,13184.69018459999,28064.407249409996,53359.72490112 2025-06-28,00:53:51.000,179,11070844,3205,0,1751072030,13184.541985779993,28064.20987377,53359.81573368 2025-06-28,00:53:52.000,179,11070898,3444,0,1751072031,13184.299478619992,29909.2562091,53359.73188824001 2025-06-28,00:53:53.000,179,11070839,3804,0,1751072032,13184.110861939997,31754.203856609995,53359.710926880005 2025-06-28,00:53:54.000,179,11070840,3285,0,1751072033,13183.8818274,28986.567386880008,53359.60612008001 2025-06-28,00:53:55.000,179,11070833,3725,0,1751072034,13183.67300178999,34521.593606790004,53359.55022312 2025-06-28,00:53:56.000,179,11070862,3444,0,1751072035,13183.55848452,24373.771795740002,53359.48733904001 2025-06-28,00:53:57.000,179,11070787,3804,0,1751072036,13183.396813079999,28525.159533600003,53359.41048072 2025-06-28,00:53:58.000,179,11070916,3285,0,1751072037,13183.315977359998,21606.184669919996,53359.41746784001 2025-06-28,00:53:59.000,179,11070852,3605,0,1751072038,13183.154305919998,30831.176676150004,53359.19388 2025-06-28,00:54:00.000,179,11070824,3405,0,1751072039,13183.093679129997,29447.509997579997,53359.19388 2025-06-28,00:54:01.000,179,11070784,2844,0,1751072040,13182.979161859992,29908.76277,53359.18689288 2025-06-28,00:54:02.000,179,11070794,3525,0,1751072041,13182.851171969996,35443.90882512,53359.08208608001 2025-06-28,00:54:03.000,179,11070980,2565,0,1751072042,13182.783808870001,32215.012533839996,53358.96330504001 2025-06-28,00:54:04.000,179,11070824,3804,0,1751072043,13182.689500529996,28063.765778579997,53358.872472480005 2025-06-28,00:54:05.000,179,11070873,4125,0,1751072044,13182.548038019995,28986.229028639995,53358.823562640006 2025-06-28,00:54:06.000,179,11070825,3885,0,1751072045,13182.48067492,28986.080996909994,53358.71176872 2025-06-28,00:54:07.000,179,11070868,3485,0,1751072046,13182.27184930999,29908.635885659998,53358.71176872 2025-06-28,00:54:08.000,179,11070885,3885,0,1751072047,13182.164068349994,24373.398191850007,53358.67683312001 2025-06-28,00:54:09.000,179,11070908,3325,0,1751072048,13182.015869529998,30369.670135049993,53358.634910400004 2025-06-28,00:54:10.000,179,11070806,3525,0,1751072049,13181.827252850002,31292.091090329995,53358.51612936 2025-06-28,00:54:11.000,179,11070810,3125,0,1751072050,13181.712735579997,32214.624831690002,53358.537090720005 2025-06-28,00:54:12.000,179,11070806,3645,0,1751072051,13181.497173659991,28524.355932780003,53358.50215512 2025-06-28,00:54:13.000,179,11070778,2565,0,1751072052,13181.369183769995,34059.21297357,53358.41132256001 2025-06-28,00:54:14.000,179,11070835,4205,0,1751072053,13181.25466649999,26217.781908959994,53358.369399840005 2025-06-28,00:54:15.000,179,11070807,3685,0,1751072054,13181.045840889994,28985.22100305,53358.271580160006 2025-06-28,00:54:16.000,179,11070856,3365,0,1751072055,13180.958268859998,28985.150511750006,53358.299528640004 2025-06-28,00:54:17.000,179,11070813,3804,0,1751072056,13180.742706939993,32675.116298070003,53358.09690216001 2025-06-28,00:54:18.000,179,11070925,4004,0,1751072057,13180.581035499992,27601.13842581,53358.0410052 2025-06-28,00:54:19.000,179,11070769,3645,0,1751072058,13180.399155129991,26217.39420681,53358.04799232 2025-06-28,00:54:20.000,179,11070943,3845,0,1751072059,13180.298110479991,34058.70543621,53357.99209536 2025-06-28,00:54:21.000,179,11070710,3485,0,1751072060,13180.149911659995,29907.458680950003,53357.971134 2025-06-28,00:54:22.000,179,11070861,4004,0,1751072061,13180.008449149995,30830.027667960007,53357.915237040004 2025-06-28,00:54:23.000,179,11070811,3965,0,1751072062,13179.846777709994,22988.540210310006,53357.85934008001 2025-06-28,00:54:24.000,179,11070774,3325,0,1751072063,13179.658161029998,28523.651019779994,53357.74055904001 2025-06-28,00:54:25.000,179,11070774,3325,0,1751072064,13179.496489589998,25756.000451789994,53357.82440448 2025-06-28,00:54:26.000,179,11070877,3765,0,1751072065,13179.294400289997,31291.118310389997,53357.5868424 2025-06-28,00:54:27.000,179,11070805,3685,0,1751072066,13179.146201470001,30368.662109459998,53357.55889392 2025-06-28,00:54:28.000,179,11070737,3444,0,1751072067,13178.910430619995,34058.75478012,53357.54491968 2025-06-28,00:54:29.000,179,11070734,3525,0,1751072068,13178.68139608,28984.946086979995,53357.55190680001 2025-06-28,00:54:30.000,179,11070884,3245,0,1751072069,13178.492779399989,28062.327756059996,53357.461074240004 2025-06-28,00:54:31.000,179,11070719,3845,0,1751072070,13178.290690100002,31752.575507579997,53357.44011288 2025-06-28,00:54:32.000,179,11070717,3125,0,1751072071,13178.088600800002,28985.094118709996,53357.35626744001 2025-06-28,00:54:33.000,179,11070685,3645,0,1751072072,13177.8865115,31291.38617733,53357.37024168 2025-06-28,00:54:34.000,179,11070797,3765,0,1751072073,13177.64400434,29446.382136779997,53357.2025508 2025-06-28,00:54:35.000,179,11070774,3325,0,1751072074,13177.428442419994,26678.928944429994,53357.11870536001 2025-06-28,00:54:36.000,179,11070717,3845,0,1751072075,13177.286979909994,30830.330780549994,53357.05582128 2025-06-28,00:54:37.000,179,11070770,3125,0,1751072076,13177.064681679993,28985.5382139,53357.02088568001 2025-06-28,00:54:38.000,179,11070645,3804,0,1751072077,13176.849119760001,29446.805084580003,53356.94402736 2025-06-28,00:54:39.000,179,11070771,3965,0,1751072078,13176.59987628999,28524.588554069996,53356.83922056 2025-06-28,00:54:40.000,179,11070674,3245,0,1751072079,13176.37757805999,34982.352940109995,53356.77633648 2025-06-28,00:54:41.000,179,11070792,3485,0,1751072080,13176.087916729994,31292.302564230005,53356.62261984 2025-06-28,00:54:42.000,179,11070661,3725,0,1751072081,13175.838673259997,28524.85642101,53356.63659408001 2025-06-28,00:54:43.000,179,11070728,3245,0,1751072082,13175.636583959997,30831.254216579997,53356.594671360006 2025-06-28,00:54:44.000,179,11070780,3245,0,1751072083,13175.373867869996,31292.598627690008,53356.58069712 2025-06-28,00:54:45.000,179,11070804,3325,0,1751072084,13175.06399761,32676.406288860002,53356.41300624 2025-06-28,00:54:46.000,179,11070724,3444,0,1751072085,13174.747391039993,29447.672127569997,53356.308199440005 2025-06-28,00:54:47.000,179,11070814,3444,0,1751072086,13174.525092809992,30831.52208352,53356.406019120004 2025-06-28,00:54:48.000,179,11070773,3885,0,1751072087,13174.262376719991,29447.658029309998,53356.33614792 2025-06-28,00:54:49.000,179,11070757,3765,0,1751072088,13173.98618801,36366.69633516,53356.203392639996 2025-06-28,00:54:50.000,179,11070829,3804,0,1751072089,13173.683054059999,29447.742618870005,53356.10557296 2025-06-28,00:54:51.000,179,11070769,3804,0,1751072090,13173.379920109997,30370.24816371,53356.00076616 2025-06-28,00:54:52.000,179,11070822,3444,0,1751072091,13173.103731399991,26680.007461319998,53355.88198512 2025-06-28,00:54:53.000,179,11070905,3885,0,1751072092,13172.86122423999,31292.67616812,53355.854036640005 2025-06-28,00:54:54.000,179,11070802,3325,0,1751072093,13172.632189699994,33598.87658805,53355.74922984001 2025-06-28,00:54:55.000,179,11070686,3444,0,1751072094,13172.335792059988,27141.11220201,53355.6653844 2025-06-28,00:54:56.000,179,11070779,3645,0,1751072095,13172.248220029993,34059.953132220006,53355.61647456 2025-06-28,00:54:57.000,179,11070783,3685,0,1751072096,13172.039394419997,30831.05684094,53355.532629119996 2025-06-28,00:54:58.000,179,11070832,3525,0,1751072097,13171.891195600001,28985.883621269997,53355.46275792001 2025-06-28,00:54:59.000,179,11070726,3325,0,1751072098,13171.823832499991,33137.23611348,53355.2810928 2025-06-28,00:55:00.000,179,11070844,3485,0,1751072099,13171.6891063,28985.784933450006,53355.22519584001 2025-06-28,00:55:01.000,179,11070781,4004,0,1751072100,13171.60153426999,28524.503964510004,53355.2112216 2025-06-28,00:55:02.000,179,11070795,3804,0,1751072101,13171.736260469996,34059.579528329996,53355.11340192 2025-06-28,00:55:03.000,179,11070939,3885,0,1751072102,13171.76320570999,30369.43751376,53355.00859512001 2025-06-28,00:55:04.000,179,11070855,3965,0,1751072103,13171.823832499991,25756.768806959997,53354.94571104 2025-06-28,00:55:05.000,179,11070874,3365,0,1751072104,13171.945086079992,36365.786997389994,53354.81994288001 2025-06-28,00:55:06.000,179,11070926,3405,0,1751072105,13172.100021209997,32675.687277599995,53354.76404592 2025-06-28,00:55:07.000,179,11070784,3525,0,1751072106,13172.261692649998,32214.265326060005,53354.70116184001 2025-06-28,00:55:08.000,179,11070765,3125,0,1751072107,13172.342528369998,30830.41537011,53354.5474452 2025-06-28,00:55:09.000,179,11070838,3765,0,1751072108,13172.409891469993,29446.586561549993,53354.44962552 2025-06-28,00:55:10.000,179,11070845,3605,0,1751072109,13172.544617669999,27601.44858753,53354.42167704 2025-06-28,00:55:11.000,179,11070847,3245,0,1751072110,13172.69955279999,25756.26831873,53354.302896 2025-06-28,00:55:12.000,179,11070777,3965,0,1751072111,13172.814070069995,29907.352944,53354.28193464 2025-06-28,00:55:13.000,179,11070782,3365,0,1751072112,13172.86796055,31290.991426049994,53354.19110208001 2025-06-28,00:55:14.000,179,11070745,3965,0,1751072113,13172.92858734,25755.817174409996,53354.17014072001 2025-06-28,00:55:15.000,179,11070839,4004,0,1751072114,13172.975741509996,28061.933004780003,53354.17014072001 2025-06-28,00:55:16.000,179,11070823,3885,0,1751072115,13173.083522469991,35903.05390766999,53354.17014072001 2025-06-28,00:55:17.000,179,11070855,3924,0,1751072116,13173.144149259992,29445.303619889994,53354.0932824 2025-06-28,00:55:18.000,179,11070849,3725,0,1751072117,13173.245193909992,32212.672222680005,53354.03738544 2025-06-28,00:55:19.000,179,11070841,3845,0,1751072118,13173.373183800002,29444.944114259997,53353.90463016001 2025-06-28,00:55:20.000,179,11070840,3285,0,1751072119,13173.588745719993,33134.909900579994,53353.99546272 2025-06-28,00:55:21.000,179,11070768,3444,0,1751072120,13173.770626089994,32212.340913570006,53353.95354000001 2025-06-28,00:55:22.000,179,11070757,3804,0,1751072121,13174.0468148,22064.73762555,53353.89764304 2025-06-28,00:55:23.000,179,11070772,3525,0,1751072122,13174.296058269996,23448.446598900002,53353.79982336 2025-06-28,00:55:24.000,179,11070884,3525,0,1751072123,13174.592455910002,27138.440581739997,53353.9186044 2025-06-28,00:55:25.000,179,11070834,3685,0,1751072124,13174.929271409994,30828.455711970004,53353.78584912001 2025-06-28,00:55:26.000,179,11070686,3885,0,1751072125,13175.21893273999,32212.199930970004,53353.75091352 2025-06-28,00:55:27.000,179,11070837,3885,0,1751072126,13175.609638720001,32673.621882509993,53353.841746080005 2025-06-28,00:55:28.000,179,11070884,3485,0,1751072127,13175.939717909998,28061.101207440006,53353.77187488 2025-06-28,00:55:29.000,179,11070792,3365,0,1751072128,13176.33716019999,28061.249239170007,53353.81379760001 2025-06-28,00:55:30.000,179,11070823,4004,0,1751072129,13176.694184629996,25293.746702909993,53353.66706808001 2025-06-28,00:55:31.000,179,11070790,3365,0,1751072130,13176.956900719997,28983.747734880002,53353.61815824001 2025-06-28,00:55:32.000,179,11070812,3444,0,1751072131,13177.401497179999,27600.137449350004,53353.68104232 2025-06-28,00:55:33.000,179,11070824,3325,0,1751072132,13177.731576369995,28522.607748540002,53353.778862 2025-06-28,00:55:34.000,179,11070855,3765,0,1751072133,13178.001028769992,30367.780968210005,53353.76488776001 2025-06-28,00:55:35.000,179,11070861,3845,0,1751072134,13178.351316890003,24371.54427066,53353.77187488 2025-06-28,00:55:36.000,179,11070785,3765,0,1751072135,13178.63424190999,32212.933040489996,53353.86270744001 2025-06-28,00:55:37.000,179,11070833,3845,0,1751072136,13178.92390324,28061.679236099997,53353.78584912001 2025-06-28,00:55:38.000,179,11070852,3325,0,1751072137,13179.240509809992,26678.06190144,53353.82777184 2025-06-28,00:55:39.000,179,11070883,3804,0,1751072138,13179.496489589998,31751.948135009996,53353.90463016001 2025-06-28,00:55:40.000,179,11070866,3405,0,1751072139,13179.846777709994,27139.617786450006,53354.009436960005 2025-06-28,00:55:41.000,179,11070827,3845,0,1751072140,13180.12296642,27600.84236235,53353.99546272 2025-06-28,00:55:42.000,179,11070817,3965,0,1751072141,13180.365473580001,25294.768826760002,53354.02341120001 2025-06-28,00:55:43.000,179,11070882,3485,0,1751072142,13180.607980740002,27601.201867979995,53354.058346800004 2025-06-28,00:55:44.000,179,11070793,3885,0,1751072143,13180.904378379993,30368.901779880005,53354.04437256 2025-06-28,00:55:45.000,179,11070703,4004,0,1751072144,13181.099731369999,28985.397231299998,53354.17014072001 2025-06-28,00:55:46.000,179,11070829,3965,0,1751072145,13181.328765909995,28985.51706651,53354.20507632 2025-06-28,00:55:47.000,179,11070783,3924,0,1751072146,13181.47696472999,31753.03370103,53354.24001192001 2025-06-28,00:55:48.000,179,11070854,3365,0,1751072147,13181.739680819992,28524.518062770003,53354.344818720005 2025-06-28,00:55:49.000,179,11070687,3765,0,1751072148,13181.800307609992,34059.72756006,53354.33783160001 2025-06-28,00:55:50.000,179,11070804,3924,0,1751072149,13181.901352259993,28063.349879910005,53354.3727672 2025-06-28,00:55:51.000,179,11070883,4245,0,1751072150,13182.036078459998,29908.586541750003,53354.42866416 2025-06-28,00:55:52.000,179,11070799,3845,0,1751072151,13182.083232629993,30831.148479630006,53354.344818720005 2025-06-28,00:55:53.000,179,11070728,3405,0,1751072152,13182.157332039998,27602.513006160007,53354.48456112001 2025-06-28,00:55:54.000,179,11070761,4205,0,1751072153,13182.298794549999,32215.13941818,53354.561419440004 2025-06-28,00:55:55.000,179,11070870,3444,0,1751072154,13182.33247609999,28063.920859439997,53354.55443232001 2025-06-28,00:55:56.000,179,11070793,3965,0,1751072155,13182.42004813,29908.981293029996,53354.561419440004 2025-06-28,00:55:57.000,179,11070858,3605,0,1751072156,13182.53456539999,25757.720439509998,53354.65225200001 2025-06-28,00:55:58.000,179,11070687,3845,0,1751072157,13182.58171957,28525.321663590003,53354.7570588 2025-06-28,00:55:59.000,179,11070887,4405,0,1751072158,13182.64234636,30831.7053609,53354.77802016 2025-06-28,00:56:00.000,179,11070835,4325,0,1751072159,13182.74339101,32676.850384050005,53354.798981520005 2025-06-28,00:56:01.000,179,11070814,3485,0,1751072160,13182.830963039996,26680.522047809995,53354.95269816 2025-06-28,00:56:02.000,179,11070875,3525,0,1751072161,13182.979161859992,31293.218951129995,53354.99462088 2025-06-28,00:56:03.000,179,11070774,2605,0,1751072162,13183.059997579992,28986.98328555,53354.98064664 2025-06-28,00:56:04.000,179,11070871,3845,0,1751072163,13183.187987470003,29909.502928650007,53355.09244056 2025-06-28,00:56:05.000,179,11070816,3325,0,1751072164,13183.208196400003,32677.259233589997,53355.2112216 2025-06-28,00:56:06.000,179,11070842,3245,0,1751072165,13183.302504739993,28064.618723310006,53355.09942768 2025-06-28,00:56:07.000,179,11070853,3965,0,1751072166,13183.282295809993,28064.738558519995,53355.26711856 2025-06-28,00:56:08.000,179,11070862,3485,0,1751072167,13183.363131529994,31293.64189893,53355.28807992 2025-06-28,00:56:09.000,179,11070826,3525,0,1751072168,13183.329449979989,28987.406233350004,53355.420835200006 2025-06-28,00:56:10.000,179,11070700,2644,0,1751072169,13183.329449979989,29448.870479670004,53355.469745040005 2025-06-28,00:56:11.000,179,11070823,4085,0,1751072170,13183.241877949993,30371.566351019996,53355.48371928 2025-06-28,00:56:12.000,179,11070769,4045,0,1751072171,13183.221669019993,32677.964146590006,53355.56057760001 2025-06-28,00:56:13.000,179,11070760,3525,0,1751072172,13183.201460089993,27142.846287990003,53355.60250032 2025-06-28,00:56:14.000,179,11070821,3045,0,1751072173,13183.039788649992,31294.417303230002,53355.61647456 2025-06-28,00:56:15.000,179,11070844,3444,0,1751072174,13182.992634479997,25759.341739409996,53355.63044880001 2025-06-28,00:56:16.000,179,11070869,3965,0,1751072175,13182.891589829997,30372.278313150004,53355.700319999996 2025-06-28,00:56:17.000,179,11070810,3325,0,1751072176,13182.844435660001,26220.946968329998,53355.72826848001 2025-06-28,00:56:18.000,179,11070789,3405,0,1751072177,13182.777072559991,30833.806001639998,53355.700319999996 2025-06-28,00:56:19.000,179,11070816,3605,0,1751072178,13182.69623683999,27143.797920540004,53355.65141016 2025-06-28,00:56:20.000,179,11070727,3325,0,1751072179,13182.58171957,26221.39811265,53355.70730712001 2025-06-28,00:56:21.000,179,11070882,2925,0,1751072180,13182.56151064,33140.563302840004,53355.79813968001 2025-06-28,00:56:22.000,179,11070784,3885,0,1751072181,13182.55477432999,29911.765699380005,53355.868010879996 2025-06-28,00:56:23.000,179,11070859,3804,0,1751072182,13182.588455879995,28989.330645840004,53355.81910104 2025-06-28,00:56:24.000,179,11070779,3765,0,1751072183,13182.51435646999,34986.15947031,53355.79115256 2025-06-28,00:56:25.000,179,11070733,3804,0,1751072184,13182.54130171,29450.83013781,53355.8400624 2025-06-28,00:56:26.000,179,11070855,3845,0,1751072185,13182.49414753999,24376.880462069996,53355.902946480004 2025-06-28,00:56:27.000,179,11070849,3444,0,1751072186,13182.366157649994,32680.008394289995,53355.8400624 2025-06-28,00:56:28.000,179,11070797,3765,0,1751072187,13182.258376689999,31757.686126829998,53355.84704952001 2025-06-28,00:56:29.000,179,11070828,3045,0,1751072188,13182.238167759999,28067.374933140003,53355.94486920001 2025-06-28,00:56:30.000,179,11070849,4004,0,1751072189,13182.164068349994,31757.65088118,53355.94486920001 2025-06-28,00:56:31.000,179,11070807,4004,0,1751072190,13182.015869529998,26222.265155639994,53355.9798048 2025-06-28,00:56:32.000,179,11070888,2725,0,1751072191,13181.901352259993,30835.018452000004,53356.070637360004 2025-06-28,00:56:33.000,179,11070832,3365,0,1751072192,13181.914824879997,31296.285322680007,53355.972817680005 2025-06-28,00:56:34.000,179,11070789,3885,0,1751072193,13181.719471889992,28528.55721426,53355.91692072001 2025-06-28,00:56:35.000,179,11070904,3444,0,1751072194,13181.598218309991,28528.641803820006,53355.95185632 2025-06-28,00:56:36.000,179,11070881,3804,0,1751072195,13181.54432783,28528.578361649998,53355.93089496 2025-06-28,00:56:37.000,179,11070799,3845,0,1751072196,13181.48370104,26222.081878259996,53356.021727520005 2025-06-28,00:56:38.000,179,11070888,3325,0,1751072197,13181.42307425,26683.243011989995,53355.95884344 2025-06-28,00:56:39.000,179,11070841,3845,0,1751072198,13181.36244746,26683.17252069,53355.96583056001 2025-06-28,00:56:40.000,179,11070803,3924,0,1751072199,13181.35571114999,28989.422284529996,53355.96583056001 2025-06-28,00:56:41.000,179,11070740,3565,0,1751072200,13181.389392699995,31757.01645948,53355.93788208 2025-06-28,00:56:42.000,179,11070916,3645,0,1751072201,13181.409601629995,30373.067815710005,53355.79813968001 2025-06-28,00:56:43.000,179,11070790,3325,0,1751072202,13181.450019489996,24837.519960179998,53355.86102376 2025-06-28,00:56:44.000,179,11070887,3885,0,1751072203,13181.5241189,31295.460574469995,53355.735255600004 2025-06-28,00:56:45.000,179,11070875,3804,0,1751072204,13181.604954620001,25298.596504350004,53355.805126800005 2025-06-28,00:56:46.000,179,11070809,3845,0,1751072205,13181.719471889992,35446.4888067,53355.79115256 2025-06-28,00:56:47.000,179,11070760,3405,0,1751072206,13181.786834990002,25759.743539820003,53355.83307528 2025-06-28,00:56:48.000,179,11070790,3444,0,1751072207,13181.928297500002,27604.881513839995,53355.86102376 2025-06-28,00:56:49.000,179,11070811,3924,0,1751072208,13182.036078459998,28065.915763230005,53355.854036640005 2025-06-28,00:56:50.000,179,11070790,3765,0,1751072209,13182.089968939988,29910.933902040008,53355.81211392 2025-06-28,00:56:51.000,179,11070892,3485,0,1751072210,13182.204486209994,29449.688178750002,53355.84704952001 2025-06-28,00:56:52.000,179,11070850,3565,0,1751072211,13182.319003479999,34523.56031406,53355.805126800005 2025-06-28,00:56:53.000,179,11070884,2885,0,1751072212,13182.345948719994,29449.448508329995,53355.81910104 2025-06-28,00:56:54.000,179,11070811,4285,0,1751072213,13182.446993369995,26220.60156096,53355.74922984001 2025-06-28,00:56:55.000,179,11070805,3325,0,1751072214,13182.57498325999,24836.723408489997,53355.7701912 2025-06-28,00:56:56.000,179,11070761,4165,0,1751072215,13182.6019285,32217.000388500004,53355.81211392 2025-06-28,00:56:57.000,179,11070725,3205,0,1751072216,13182.59519218999,28526.907717840004,53355.77717832001 2025-06-28,00:56:58.000,179,11070769,3285,0,1751072217,13182.65581897999,30371.968151430003,53355.79115256 2025-06-28,00:56:59.000,179,11070840,3605,0,1751072218,13182.669291599996,30833.263218630003,53355.72128136 2025-06-28,00:57:00.000,179,11070798,3365,0,1751072219,13182.608664809995,31294.332713669995,53355.735255600004 2025-06-28,00:57:01.000,179,11070785,4245,0,1751072220,13182.628873739995,30371.869463609997,53355.756216960006 2025-06-28,00:57:02.000,179,11070740,2925,0,1751072221,13182.66255529,32678.239062659995,53355.78416544 2025-06-28,00:57:03.000,179,11070844,4004,0,1751072222,13182.649082669996,31294.346811929994,53355.84704952001 2025-06-28,00:57:04.000,179,11070917,3965,0,1751072223,13182.56151064,28988.026556790006,53355.72128136 2025-06-28,00:57:05.000,179,11070813,3645,0,1751072224,13182.507620159995,33600.533133599994,53355.735255600004 2025-06-28,00:57:06.000,179,11070895,3685,0,1751072225,13182.41331181999,30832.8332217,53355.67935864001 2025-06-28,00:57:07.000,179,11070740,3245,0,1751072226,13182.386366579995,29910.137350350007,53355.81211392 2025-06-28,00:57:08.000,179,11070785,3765,0,1751072227,13182.265112999994,28526.259197880005,53355.74224272 2025-06-28,00:57:09.000,179,11070807,3645,0,1751072228,13182.204486209994,33138.69528339,53355.735255600004 2025-06-28,00:57:10.000,179,11070853,3725,0,1751072229,13182.083232629993,30370.938978449994,53355.63044880001 2025-06-28,00:57:11.000,179,11070798,2725,0,1751072230,13182.029342149988,31293.374031989995,53355.637435920005 2025-06-28,00:57:12.000,179,11070866,3645,0,1751072231,13182.029342149988,28986.835253819998,53355.62346168 2025-06-28,00:57:13.000,179,11070729,3165,0,1751072232,13181.975451669998,30831.69831177,53355.65839728001 2025-06-28,00:57:14.000,179,11070790,3765,0,1751072233,13181.921561189993,28525.33576185,53355.56057760001 2025-06-28,00:57:15.000,179,11070833,3365,0,1751072234,13181.982187979993,28525.237074029996,53355.67237152 2025-06-28,00:57:16.000,179,11070881,3885,0,1751072235,13181.948506430002,31292.542234649998,53355.67935864001 2025-06-28,00:57:17.000,179,11070880,2844,0,1751072236,13181.982187979993,28063.695287280003,53355.69333288 2025-06-28,00:57:18.000,179,11070799,3405,0,1751072237,13182.042814769993,26679.718446989995,53355.67237152 2025-06-28,00:57:19.000,179,11070869,4405,0,1751072238,13182.056287389998,28063.39922382,53355.686345760005 2025-06-28,00:57:20.000,179,11070897,4165,0,1751072239,13182.063023699993,29908.410313500004,53355.588526080006 2025-06-28,00:57:21.000,179,11070798,3365,0,1751072240,13182.164068349994,27140.80908942,53355.71429424 2025-06-28,00:57:22.000,179,11070741,4004,0,1751072241,13182.197749899999,30830.73963009,53355.61647456 2025-06-28,00:57:23.000,179,11070811,3885,0,1751072242,13182.29205823999,33136.96824654,53355.686345760005 2025-06-28,00:57:24.000,179,11070866,3325,0,1751072243,13182.31226716999,27140.435485530004,53355.588526080006 2025-06-28,00:57:25.000,179,11070853,4004,0,1751072244,13182.3998392,34059.276415739994,53355.60948744001 2025-06-28,00:57:26.000,179,11070875,3845,0,1751072245,13182.3998392,32675.46170544,53355.60948744001 2025-06-28,00:57:27.000,179,11070903,3804,0,1751072246,13182.44025706,30369.218990730005,53355.700319999996 2025-06-28,00:57:28.000,179,11070793,3685,0,1751072247,13182.49414753999,30369.218990730005,53355.76320408 2025-06-28,00:57:29.000,179,11070803,3645,0,1751072248,13182.487411229995,26217.936989819995,53355.6653844 2025-06-28,00:57:30.000,179,11070910,3485,0,1751072249,13182.50088385,27140.456632920002,53355.72128136 2025-06-28,00:57:31.000,179,11070963,3845,0,1751072250,13182.48067492,30830.507008800007,53355.70730712001 2025-06-28,00:57:32.000,179,11070777,3965,0,1751072251,13182.52109278,33598.03774158,53355.7701912 2025-06-28,00:57:33.000,179,11070758,3405,0,1751072252,13182.467202299995,29907.98031657,53355.79813968001 2025-06-28,00:57:34.000,179,11070834,3525,0,1751072253,13182.426784439995,30830.443566629998,53355.79115256 2025-06-28,00:57:35.000,179,11070809,3965,0,1751072254,13182.426784439995,28985.319690870005,53355.805126800005 2025-06-28,00:57:36.000,179,11070847,3924,0,1751072255,13182.37963027,27140.33679771,53355.8400624 2025-06-28,00:57:37.000,179,11070861,3845,0,1751072256,13182.33247609999,36826.659116790004,53355.868010879996 2025-06-28,00:57:38.000,179,11070827,3725,0,1751072257,13182.406575509995,29907.782940930003,53355.89595936001 2025-06-28,00:57:39.000,179,11070853,3885,0,1751072258,13182.406575509995,28985.249199569997,53355.87499800001 2025-06-28,00:57:40.000,179,11070745,4085,0,1751072259,13182.43352074999,33597.83331681001,53355.83307528 2025-06-28,00:57:41.000,179,11070858,3565,0,1751072260,13182.52109278,28062.800047769997,53355.89595936001 2025-06-28,00:57:42.000,179,11070831,4165,0,1751072261,13182.588455879995,26679.062877899996,53355.98679192 2025-06-28,00:57:43.000,179,11070826,3485,0,1751072262,13182.66255529,26679.048779639998,53356.00076616 2025-06-28,00:57:44.000,179,11070853,3765,0,1751072263,13182.729918389996,28985.340838260003,53355.9798048 2025-06-28,00:57:45.000,179,11070776,3285,0,1751072264,13182.777072559991,27601.497931439997,53355.96583056001 2025-06-28,00:57:46.000,179,11070826,3444,0,1751072265,13182.891589829997,28985.312641740005,53356.00076616 2025-06-28,00:57:47.000,179,11070856,3485,0,1751072266,13182.898326139992,31752.956160600006,53356.05666312 2025-06-28,00:57:48.000,179,11070745,3765,0,1751072267,13183.026316030002,28524.07396758,53356.06365024001 2025-06-28,00:57:49.000,179,11070849,3885,0,1751072268,13183.107151750002,32214.15253998,53356.1195472 2025-06-28,00:57:50.000,179,11070773,3685,0,1751072269,13183.140833299993,33136.77792003,53356.07762448 2025-06-28,00:57:51.000,179,11070831,3924,0,1751072270,13183.187987470003,23911.468702950006,53356.07762448 2025-06-28,00:57:52.000,179,11070913,3965,0,1751072271,13183.221669019993,31291.449619499996,53356.140508560005 2025-06-28,00:57:53.000,179,11070768,3444,0,1751072272,13183.268823189988,27140.238109890008,53356.16845704 2025-06-28,00:57:54.000,179,11070827,3565,0,1751072273,13183.309241049988,31291.442570369996,53356.26627672 2025-06-28,00:57:55.000,179,11070790,3325,0,1751072274,13183.322713669993,31291.463717759994,53356.21037976001 2025-06-28,00:57:56.000,179,11070733,3804,0,1751072275,13183.248614259988,28523.7497076,53356.21736688 2025-06-28,00:57:57.000,179,11070807,3965,0,1751072276,13183.282295809993,34981.394258429995,53356.203392639996 2025-06-28,00:57:58.000,179,11070847,4004,0,1751072277,13183.322713669993,30368.746699020005,53356.2942252 2025-06-28,00:57:59.000,179,11070780,3605,0,1751072278,13183.417022009999,33136.16464572,53356.32217368 2025-06-28,00:58:00.000,179,11070865,3965,0,1751072279,13183.443967249994,24833.47375956,53356.2942252 2025-06-28,00:58:01.000,179,11070934,3365,0,1751072280,13183.504594039994,27139.744670789994,53356.3640964 2025-06-28,00:58:02.000,179,11070800,3605,0,1751072281,13183.497857729999,32674.700399399997,53356.23134112001 2025-06-28,00:58:03.000,179,11070784,3205,0,1751072282,13183.55848452,29907.099175320007,53356.28025096001 2025-06-28,00:58:04.000,179,11070788,3525,0,1751072283,13183.646056549995,30368.232112529993,53356.224354 2025-06-28,00:58:05.000,179,11070916,3444,0,1751072284,13183.72015596,27600.687281489998,53356.33614792 2025-06-28,00:58:06.000,179,11070904,3405,0,1751072285,13183.87509108999,24371.924923679995,53356.26627672 2025-06-28,00:58:07.000,179,11070786,3045,0,1751072286,13183.969399429996,30829.3086567,53356.27326384 2025-06-28,00:58:08.000,179,11070784,3325,0,1751072287,13183.935717879991,30829.350951479995,53356.308199440005 2025-06-28,00:58:09.000,179,11070890,3485,0,1751072288,13184.016553599991,26677.984361010007,53356.30121232001 2025-06-28,00:58:10.000,179,11070783,3804,0,1751072289,13184.137807179992,28984.170682680007,53356.28025096001 2025-06-28,00:58:11.000,179,11070843,3685,0,1751072290,13184.184961350002,29445.423455099997,53356.26627672 2025-06-28,00:58:12.000,179,11070825,3885,0,1751072291,13184.292742309997,31290.399299130004,53356.2942252 2025-06-28,00:58:13.000,179,11070753,3804,0,1751072292,13184.306214930002,28984.184780940006,53356.2942252 2025-06-28,00:58:14.000,179,11070827,3965,0,1751072293,13184.400523269993,25294.127355930003,53356.38505776 2025-06-28,00:58:15.000,179,11070793,3885,0,1751072294,13184.434204819998,34057.79609844,53356.371083519996 2025-06-28,00:58:16.000,179,11070909,3804,0,1751072295,13184.434204819998,28984.170682680007,53356.48287744 2025-06-28,00:58:17.000,179,11070897,4045,0,1751072296,13184.508304229988,32674.03073205,53356.41999336001 2025-06-28,00:58:18.000,179,11070818,3485,0,1751072297,13184.535249469998,33135.19891491,53356.41999336001 2025-06-28,00:58:19.000,179,11070864,3525,0,1751072298,13184.575667329998,28984.001503559994,53356.5038388 2025-06-28,00:58:20.000,179,11070835,3804,0,1751072299,13184.589139949989,24371.473779360007,53356.60165848 2025-06-28,00:58:21.000,179,11070882,3365,0,1751072300,13184.629557809989,31290.251267400003,53356.49685168001 2025-06-28,00:58:22.000,179,11070748,3325,0,1751072301,13184.609348879989,33135.389241419995,53356.538774399996 2025-06-28,00:58:23.000,179,11070927,3725,0,1751072302,13184.636294119999,28984.114289639998,53356.6086456 2025-06-28,00:58:24.000,179,11070785,3765,0,1751072303,13184.636294119999,29445.275423369996,53356.573710000004 2025-06-28,00:58:25.000,179,11070943,3924,0,1751072304,13184.562194709993,28984.10019138,53356.48986456 2025-06-28,00:58:26.000,179,11070712,3365,0,1751072305,13184.636294119999,28984.029700080006,53356.573710000004 2025-06-28,00:58:27.000,179,11070808,3485,0,1751072306,13184.703657219994,27600.19384239,53356.62960696 2025-06-28,00:58:28.000,179,11070818,3525,0,1751072307,13184.663239359994,29445.21903033,53356.61563272001 2025-06-28,00:58:29.000,179,11070800,3365,0,1751072308,13184.656503049999,29906.485901010004,53356.54576152001 2025-06-28,00:58:30.000,179,11070854,3205,0,1751072309,13184.649766739989,28983.902815740003,53356.60165848 2025-06-28,00:58:31.000,179,11070779,3924,0,1751072310,13184.589139949989,29445.169686420006,53356.573710000004 2025-06-28,00:58:32.000,179,11070928,2644,0,1751072311,13184.488095299988,33135.13547274,53356.69947816 2025-06-28,00:58:33.000,179,11070542,3444,0,1751072312,13184.501567919993,27138.983364750005,53356.65056832 2025-06-28,00:58:34.000,179,11070791,3645,0,1751072313,13184.447677439988,26216.322739049996,53356.58768424001 2025-06-28,00:58:35.000,179,11070908,3525,0,1751072314,13184.299478619992,25755.267342270003,53356.67152968 2025-06-28,00:58:36.000,179,11070897,3845,0,1751072315,13184.205170280002,28983.916914,53356.762362240006 2025-06-28,00:58:37.000,179,11070869,3804,0,1751072316,13184.184961350002,29906.39426232,53356.67152968 2025-06-28,00:58:38.000,179,11070707,4085,0,1751072317,13184.083916700001,28983.94511052,53356.76934936 2025-06-28,00:58:39.000,179,11070859,3924,0,1751072318,13184.104125630001,34057.62691932,53356.66454256001 2025-06-28,00:58:40.000,179,11070665,3924,0,1751072319,13183.868354779996,26216.42142687,53356.68550392001 2025-06-28,00:58:41.000,179,11070994,3245,0,1751072320,13183.87509108999,31751.356008090006,53356.54576152001 2025-06-28,00:58:42.000,179,11070947,4004,0,1751072321,13183.83467322999,25755.105212280003,53356.643581200005 2025-06-28,00:58:43.000,179,11070855,4004,0,1751072322,13183.80099168,26677.638953639995,53356.65056832 2025-06-28,00:58:44.000,179,11070826,3285,0,1751072323,13183.71341964999,27600.243186299995,53356.65056832 2025-06-28,00:58:45.000,179,11070815,3605,0,1751072324,13183.706683339995,27138.905824319998,53356.51082592 2025-06-28,00:58:46.000,179,11070794,3525,0,1751072325,13183.565220829994,28061.432516550005,53356.692491040005 2025-06-28,00:58:47.000,179,11070765,3804,0,1751072326,13183.518066659999,32212.531240080003,53356.5038388 2025-06-28,00:58:48.000,179,11070890,3205,0,1751072327,13183.57869345,28983.804127919997,53356.594671360006 2025-06-28,00:58:49.000,179,11070727,3845,0,1751072328,13183.410285699989,30367.51310127,53356.63659408001 2025-06-28,00:58:50.000,179,11070772,3245,0,1751072329,13183.349658909989,26216.301591659998,53356.72742664 2025-06-28,00:58:51.000,179,11070650,3565,0,1751072330,13183.282295809993,28983.811177049996,53356.62960696 2025-06-28,00:58:52.000,179,11070806,3685,0,1751072331,13183.147569610002,30367.576543439995,53356.82524632 2025-06-28,00:58:53.000,179,11070813,3845,0,1751072332,13183.154305919998,26677.56141321,53356.67152968 2025-06-28,00:58:54.000,179,11070716,3444,0,1751072333,13183.107151750002,34518.89379,53356.692491040005 2025-06-28,00:58:55.000,179,11070923,3725,0,1751072334,13182.999370789992,27139.004512140003,53356.67152968 2025-06-28,00:58:56.000,179,11070484,3685,0,1751072335,13183.019579719992,31751.370106350005,53356.66454256001 2025-06-28,00:58:57.000,179,11070711,3645,0,1751072336,13182.797281489991,33135.19891491,53356.58069712 2025-06-28,00:58:58.000,179,11070594,3245,0,1751072337,13182.830963039996,28984.001503559994,53356.692491040005 2025-06-28,00:58:59.000,179,11070741,3685,0,1751072338,13182.67602790999,30829.026691499996,53356.71345240001 2025-06-28,00:59:00.000,179,11070764,3325,0,1751072339,13182.689500529996,31290.406348260003,53356.692491040005 2025-06-28,00:59:01.000,179,11070720,3365,0,1751072340,13182.53456539999,31751.807152409994,53356.762362240006 2025-06-28,00:59:22.000,179,11070892,2965,0,1751072361,13182.130386799989,30368.81719032,53356.44794184001 2025-06-28,00:59:23.000,179,11070887,3565,0,1751072362,13182.063023699993,24372.53114886,53356.54576152001 2025-06-28,00:59:24.000,179,11070904,3405,0,1751072363,13182.157332039998,27140.075979899993,53356.83922056 2025-06-28,00:59:25.000,179,11070839,3845,0,1751072364,13182.177540969999,24372.622787550004,53356.9929372 2025-06-28,00:59:26.000,179,11070861,3804,0,1751072365,13182.184277279994,28062.715458210005,53356.93704024 2025-06-28,00:59:27.000,179,11070862,3085,0,1751072366,13182.143859419994,28062.807096899996,53356.97197584001 2025-06-28,00:59:28.000,179,11070811,3645,0,1751072367,13182.123650489993,29446.50197199,53356.97197584001 2025-06-28,00:59:29.000,179,11070928,3565,0,1751072368,13182.076496319998,28524.05282019,53356.92306600001 2025-06-28,00:59:30.000,179,11070890,3405,0,1751072369,13182.042814769993,31752.87862017,53356.78332360001 2025-06-28,00:59:31.000,179,11070579,3525,0,1751072370,13182.036078459998,30830.40832098,53356.72742664 2025-06-28,00:59:32.000,179,11070828,2685,0,1751072371,13181.780098679992,21144.086001899996,53356.538774399996 2025-06-28,00:59:33.000,179,11070841,4004,0,1751072372,13181.813780229997,25756.691266530004,53356.53178728 2025-06-28,00:59:34.000,179,11070814,3405,0,1751072373,13181.618427239991,29446.67115111,53356.524800160005 2025-06-28,00:59:35.000,179,11070809,4004,0,1751072374,13181.658845099992,28063.0890621,53356.53178728 2025-06-28,00:59:36.000,179,11070581,3845,0,1751072375,13181.47696472999,31291.921911209996,53356.31518656 2025-06-28,00:59:37.000,179,11070924,3325,0,1751072376,13181.48370104,30830.626844009996,53356.2942252 2025-06-28,00:59:38.000,179,11070697,3965,0,1751072377,13181.409601629995,27602.019567059993,53356.46890320001 2025-06-28,00:59:39.000,179,11070666,3685,0,1751072378,13181.36244746,32214.547291259994,53356.46890320001 2025-06-28,00:59:40.000,179,11070773,4004,0,1751072379,13181.308556979995,28063.201848180004,53356.33614792 2025-06-28,00:59:41.000,179,11070792,3325,0,1751072380,13181.25466649999,31753.379108399997,53356.23134112001 2025-06-28,00:59:42.000,179,11070673,3725,0,1751072381,13181.187303399995,31753.322715360002,53356.224354 2025-06-28,00:59:43.000,179,11070801,4004,0,1751072382,13181.099731369999,27602.047763580005,53356.30121232001 2025-06-28,00:59:44.000,179,11070936,3444,0,1751072383,13181.13341291999,27602.287433999998,53356.28723808 2025-06-28,00:59:45.000,179,11070736,3444,0,1751072384,13180.971741479989,26218.35993762,53356.24531536 2025-06-28,00:59:46.000,179,11070772,3565,0,1751072385,13180.904378379993,28986.080996909994,53356.259289600006 2025-06-28,00:59:47.000,179,11070847,3885,0,1751072386,13180.978477789999,29908.424411760003,53356.259289600006 2025-06-28,00:59:48.000,179,11070879,3685,0,1751072387,13180.897642069998,31292.232072929997,53356.16146992001 2025-06-28,00:59:49.000,179,11070884,3005,0,1751072388,13180.749443250003,32214.864502109995,53356.259289600006 2025-06-28,00:59:50.000,179,11070998,3405,0,1751072389,13180.735970629998,31292.34485901,53356.32217368 2025-06-28,00:59:51.000,179,11070841,3965,0,1751072390,13180.729234320002,29908.530148709993,53356.33614792 2025-06-28,00:59:52.000,179,11070740,3765,0,1751072391,13180.648398600002,27602.41431834,53356.2942252 2025-06-28,00:59:53.000,179,11070922,3685,0,1751072392,13180.500199779992,32676.26530626,53356.16146992001 2025-06-28,00:59:54.000,179,11070812,3444,0,1751072393,13180.479990849992,33137.623815629995,53356.19640552 2025-06-28,00:59:55.000,179,11070845,3765,0,1751072394,13180.439572989992,30831.36700266,53356.18243128001 2025-06-28,00:59:56.000,179,11070839,3885,0,1751072395,13180.331792029996,24835.010469900008,53356.091598720006 2025-06-28,00:59:57.000,179,11070828,3285,0,1751072396,13180.26442893,31753.844350979998,53356.12653432 2025-06-28,00:59:58.000,179,11070756,3365,0,1751072397,13180.149911659995,29908.903752600003,53356.1195472 2025-06-28,00:59:59.000,179,11070860,3525,0,1751072398,13180.02192177,31292.796003330004,53356.189418400005 2025-06-28,01:00:00.000,179,11070825,4125,0,1751072399,13179.98150391,29447.679176699996,53356.070637360004 2025-06-28,01:00:01.000,179,11070835,3685,0,1751072400,13179.90066819,28986.553288619994,53355.9798048 2025-06-28,01:00:02.000,179,11070812,3405,0,1751072401,13179.725524129994,27602.985297870007,53356.01474040001 2025-06-28,01:00:03.000,179,11070959,3725,0,1751072402,13179.563852689993,35905.77487184999,53355.99377904001 2025-06-28,01:00:04.000,179,11070890,3365,0,1751072403,13179.604270549993,30831.895687409997,53356.070637360004 2025-06-28,01:00:05.000,179,11070826,3485,0,1751072404,13179.536907449998,27603.020543520004,53356.05666312 2025-06-28,01:00:06.000,179,11070822,3085,0,1751072405,13179.381972319992,27603.302508720008,53355.95884344 2025-06-28,01:00:07.000,179,11070804,3165,0,1751072406,13179.08557468,29909.538174300003,53356.00076616 2025-06-28,01:00:08.000,179,11070716,3325,0,1751072407,13179.08557468,31293.564358500007,53355.72826848001 2025-06-28,01:00:09.000,179,11070890,3605,0,1751072408,13179.05862943999,28986.99033468,53355.91692072001 2025-06-28,01:00:10.000,179,11070738,3405,0,1751072409,13178.93737585999,27603.598572179995,53355.86102376 2025-06-28,01:00:11.000,179,11070924,3085,0,1751072410,13178.77570441999,26219.664026669998,53355.81211392 2025-06-28,01:00:12.000,179,11070975,3245,0,1751072411,13178.63424190999,29909.834237760006,53355.79813968001 2025-06-28,01:00:13.000,179,11070912,3405,0,1751072412,13178.519724639998,28526.273296140003,53355.84704952001 2025-06-28,01:00:14.000,179,11070802,3725,0,1751072413,13178.432152609988,34522.77786063,53355.67237152 2025-06-28,01:00:15.000,179,11070859,4004,0,1751072414,13178.149227590002,30832.593551280006,53355.70730712001 2025-06-28,01:00:16.000,179,11070764,3444,0,1751072415,13178.034710319997,30832.706337359996,53355.67237152 2025-06-28,01:00:17.000,179,11070862,3685,0,1751072416,13177.920193049991,31755.155489159995,53355.62346168 2025-06-28,01:00:18.000,179,11070806,3765,0,1751072417,13177.77873053999,29448.962118359996,53355.60250032 2025-06-28,01:00:19.000,179,11070765,3885,0,1751072418,13177.67768588999,31294.029601079994,53355.67935864001 2025-06-28,01:00:20.000,179,11070797,3924,0,1751072419,13177.489069209994,29910.193743390002,53355.5955132 2025-06-28,01:00:21.000,179,11070721,3885,0,1751072420,13177.313925149989,29910.278332949994,53355.518654880005 2025-06-28,01:00:43.000,179,11070687,4085,0,1751072442,13174.511620190002,30373.349780909994,53354.6173164 2025-06-28,01:00:44.000,179,11070817,3804,0,1751072443,13174.531829120002,29450.949973020004,53355.03654360001 2025-06-28,01:00:45.000,179,11070791,3645,0,1751072444,13174.356685059996,31757.383014239997,53355.029556479996 2025-06-28,01:00:46.000,179,11070863,3885,0,1751072445,13174.255640409996,28067.212803150003,53354.95269816 2025-06-28,01:00:47.000,179,11070835,3804,0,1751072446,13174.06028741999,27144.735454830006,53354.9317368 2025-06-28,01:00:48.000,179,11070709,3924,0,1751072447,13173.92556122,28528.620656429994,53354.84090424001 2025-06-28,01:00:49.000,179,11070934,3365,0,1751072448,13173.716735609989,34986.716351580006,53354.83391712 2025-06-28,01:00:50.000,179,11070859,3965,0,1751072449,13173.541591549998,31296.36991224,53354.79199440001 2025-06-28,01:00:51.000,179,11070824,3525,0,1751072450,13173.366447489992,28528.70524599,53354.70116184001 2025-06-28,01:00:52.000,179,11070900,3565,0,1751072451,13173.211512360002,29451.274233000004,53354.66622624 2025-06-28,01:00:53.000,179,11070856,3444,0,1751072452,13172.86796055,31757.770716390005,53354.27494752 2025-06-28,01:00:54.000,179,11070909,3885,0,1751072453,13172.733234349995,27606.27019245,53354.13520512 2025-06-28,01:00:55.000,179,11070706,3285,0,1751072454,13172.57829921999,28067.537063130003,53354.19808920001 2025-06-28,01:00:56.000,179,11070663,3885,0,1751072455,13172.369473609993,32680.44544035,53354.10026952001 2025-06-28,01:00:57.000,179,11070769,4085,0,1751072456,13172.214538480002,23454.804914160006,53354.00244984001 2025-06-28,01:00:58.000,179,11070907,4165,0,1751072457,13172.093284900002,27606.390027660003,53354.00244984001 2025-06-28,01:00:59.000,179,11070687,4085,0,1751072458,13171.877722979996,34064.37293673,53353.94655288 2025-06-28,01:01:00.000,179,11070774,3765,0,1751072459,13171.635215819995,29451.612591240002,53353.86270744001 2025-06-28,01:01:01.000,179,11070706,3645,0,1751072460,13171.64868844,32680.60052121,53353.87668168 2025-06-28,01:01:02.000,179,11070722,3685,0,1751072461,13171.473544379995,31296.623680920005,53353.79982336 2025-06-28,01:01:03.000,179,11071004,3525,0,1751072462,13171.352290799994,28990.225885349995,53353.79982336 2025-06-28,01:01:04.000,179,11070701,4085,0,1751072463,13171.163674119998,28529.18458683,53353.674055200005 2025-06-28,01:01:05.000,179,11070886,3325,0,1751072464,13171.116519949988,23916.085883100008,53353.722965040004 2025-06-28,01:01:06.000,179,11070719,3845,0,1751072465,13170.995266370002,28990.402113599994,53353.61815824001 2025-06-28,01:01:07.000,179,11070897,3885,0,1751072466,13170.847067549992,26683.799893260002,53353.576235520006 2025-06-28,01:01:08.000,179,11070761,3804,0,1751072467,13170.779704449997,29451.408166470006,53353.43649312 2025-06-28,01:01:09.000,179,11070918,3405,0,1751072468,13170.705605039991,30835.39205589,53353.41553176 2025-06-28,01:01:10.000,179,11070846,3525,0,1751072469,13170.52372466999,27606.361831140006,53353.506364320005 2025-06-28,01:01:11.000,179,11070832,3285,0,1751072470,13170.46983419,34986.836186789995,53353.338673440005 2025-06-28,01:01:12.000,179,11070716,3444,0,1751072471,13170.34858061,26222.54007171,53353.18495680001 2025-06-28,01:01:13.000,179,11070889,3965,0,1751072472,13170.26100857999,28990.113099270005,53353.240853760006 2025-06-28,01:01:14.000,179,11070868,3165,0,1751072473,13170.153227619994,29451.443412120003,53353.16399544001 2025-06-28,01:01:15.000,179,11070776,3365,0,1751072474,13170.065655589999,30835.180581990004,53353.170982560005 2025-06-28,01:01:16.000,179,11070668,3125,0,1751072475,13169.964610939998,30835.23697503,53353.03822728 2025-06-28,01:01:17.000,179,11070778,3165,0,1751072476,13169.816412120002,28067.537063130003,53353.10111136 2025-06-28,01:01:18.000,179,11070770,3525,0,1751072477,13169.708631159992,31296.341715720002,53353.01726592001 2025-06-28,01:01:19.000,179,11070773,4045,0,1751072478,13169.553696030001,27606.234946800003,53353.003291680005 2025-06-28,01:01:20.000,179,11070739,4365,0,1751072479,13169.479596619996,31296.37696137,53352.96136896 2025-06-28,01:01:21.000,179,11070816,3485,0,1751072480,13169.25056208,29451.30947865,53352.89149776 2025-06-28,01:01:22.000,179,11070635,3924,0,1751072481,13169.338134109996,28067.480670089994,53352.8006652 2025-06-28,01:01:23.000,179,11070807,3965,0,1751072482,13169.14278111999,30835.21582764,53352.737781120006 2025-06-28,01:01:24.000,179,11070750,3485,0,1751072483,13169.095626949995,31757.573340749994,53352.77271672 2025-06-28,01:01:25.000,179,11071016,3565,0,1751072484,13168.98110967999,35909.165503380005,53352.75874248001 2025-06-28,01:01:26.000,179,11070822,3605,0,1751072485,13169.014791229994,31757.8200603,53352.68188416001 2025-06-28,01:01:27.000,179,11070871,3725,0,1751072486,13168.913746579994,34525.3084983,53352.6259872 2025-06-28,01:01:28.000,179,11070900,3565,0,1751072487,13168.846383479999,24838.401101430005,53352.52816752 2025-06-28,01:01:29.000,179,11070642,3565,0,1751072488,13168.812701929994,31296.35581398,53352.47227056001 2025-06-28,01:01:30.000,179,11070758,3205,0,1751072489,13168.859856099989,31757.67202857,53352.43733496 2025-06-28,01:01:31.000,179,11070875,3765,0,1751072490,13168.799229309989,31757.404161629995,53352.4862448 2025-06-28,01:01:32.000,179,11070901,4085,0,1751072491,13168.758811449989,28989.781790160006,53352.34650240001 2025-06-28,01:01:34.000,179,11070805,3645,0,1751072493,13168.772284069993,30834.955009829995,53352.37445088001 2025-06-28,01:01:35.000,179,11070720,3365,0,1751072494,13168.765547759998,27144.615619620003,53352.26265696 2025-06-28,01:01:36.000,179,11070807,3725,0,1751072495,13168.826174549999,29450.971120410002,53352.25566984001 2025-06-28,01:01:37.000,179,11070752,3205,0,1751072496,13168.805965619998,31757.425309020007,53352.24868272 2025-06-28,01:01:38.000,179,11070802,3444,0,1751072497,13168.826174549999,27144.516931799997,53352.213747120004 2025-06-28,01:01:39.000,179,11070878,3365,0,1751072498,13168.826174549999,34063.809006330004,53352.18579864001 2025-06-28,01:01:40.000,179,11070949,4045,0,1751072499,13168.785756689998,31757.234982509995,53352.10894032001 2025-06-28,01:01:41.000,179,11070845,4125,0,1751072500,13168.812701929994,23915.53605096,53352.08099184 2025-06-28,01:01:42.000,179,11070799,3804,0,1751072501,13168.725129899998,24838.168480139997,53352.234708480006 2025-06-28,01:01:43.000,179,11070634,3685,0,1751072502,13168.826174549999,29450.83013781,53352.18579864001 2025-06-28,01:01:44.000,179,11070831,4045,0,1751072503,13168.812701929994,30834.673044630006,53352.12291456 2025-06-28,01:01:45.000,179,11070700,3565,0,1751072504,13168.859856099989,29912.188647179995,53352.13688880001 2025-06-28,01:01:46.000,179,11070759,3965,0,1751072505,13168.826174549999,29450.865383459997,53352.1019532 2025-06-28,01:01:47.000,179,11070806,3725,0,1751072506,13168.832910859994,32218.445460150004,53352.032082 2025-06-28,01:01:48.000,179,11070871,3965,0,1751072507,13168.866592409999,28528.254101669998,53352.06003048001 2025-06-28,01:01:49.000,179,11070859,3804,0,1751072508,13168.772284069993,28528.091971679998,53352.01810776001 2025-06-28,01:01:50.000,179,11070863,3685,0,1751072509,13168.839647169989,28066.796904479997,53352.046056240004 2025-06-28,01:01:51.000,179,11070738,3565,0,1751072510,13168.785756689998,30834.334686389993,53351.93426232 2025-06-28,01:01:52.000,179,11070792,3525,0,1751072511,13168.873328719994,27144.058738349995,53352.067017600006 2025-06-28,01:01:53.000,179,11070835,3845,0,1751072512,13168.90027395999,31756.68515037,53352.06003048001 2025-06-28,01:01:54.000,179,11070964,3165,0,1751072513,13168.913746579994,27605.114135130003,53352.10894032001 2025-06-28,01:01:55.000,179,11070716,3365,0,1751072514,13168.92048288999,28527.669023880007,53352.02509488 2025-06-28,01:01:56.000,179,11070780,3325,0,1751072515,13168.98784599,26221.052705280003,53351.9622108 2025-06-28,01:01:57.000,179,11070779,3924,0,1751072516,13169.02152753999,30372.616671390002,53352.01112064001 2025-06-28,01:01:58.000,179,11070865,4004,0,1751072517,13169.02826385,37291.619731590006,53351.93426232 2025-06-28,01:01:59.000,179,11070825,3765,0,1751072518,13169.08215432999,33601.26624312,53352.00413352 2025-06-28,01:02:00.000,179,11070727,3645,0,1751072519,13169.10909957,31756.191711270003,53351.97618504 2025-06-28,01:02:01.000,179,11070859,3885,0,1751072520,13169.136044809995,28065.866419319995,53351.997146400005 2025-06-28,01:02:02.000,179,11070820,3365,0,1751072521,13169.16972636,34523.58851058,53351.93426232 2025-06-28,01:02:03.000,179,11070736,3405,0,1751072522,13169.18319897999,30372.1725762,53351.97618504 2025-06-28,01:02:04.000,179,11070780,3685,0,1751072523,13169.25056208,26681.847284250005,53351.94124944001 2025-06-28,01:02:05.000,179,11070768,3725,0,1751072524,13169.22361683999,30371.975200560002,53351.899326720006 2025-06-28,01:02:06.000,179,11070856,3765,0,1751072525,13169.338134109996,31294.43140149,53351.997146400005 2025-06-28,01:02:07.000,179,11070771,3885,0,1751072526,13169.35160673,29449.300476599994,53352.06003048001 2025-06-28,01:02:08.000,179,11070927,4004,0,1751072527,13169.358343039996,29910.482757720005,53352.067017600006 2025-06-28,01:02:09.000,179,11070734,3525,0,1751072528,13169.378551969996,30833.030597339995,53352.08099184 2025-06-28,01:02:10.000,179,11070667,3845,0,1751072529,13169.344870419991,31755.522043920006,53351.88535248 2025-06-28,01:02:11.000,179,11070819,3965,0,1751072530,13169.344870419991,32677.935950069994,53352.02509488 2025-06-28,01:02:12.000,179,11070849,3804,0,1751072531,13169.37181566,29910.412266419997,53352.06003048001 2025-06-28,01:02:13.000,179,11070771,3965,0,1751072532,13169.28424362999,28987.723444200004,53352.01810776001 2025-06-28,01:02:14.000,179,11070760,3485,0,1751072533,13169.257298389995,30832.713386489995,53352.02509488 2025-06-28,01:02:15.000,179,11070914,2885,0,1751072534,13169.16972636,30371.580449279994,53352.046056240004 2025-06-28,01:02:16.000,179,11070798,3325,0,1751072535,13169.115835879995,28526.371983959994,53352.14387592 2025-06-28,01:02:17.000,179,11070833,4165,0,1751072536,13169.06868171,29448.948020099997,53352.08099184 2025-06-28,01:02:18.000,179,11070714,3005,0,1751072537,13168.96763706,34522.855401060006,53352.01112064001 2025-06-28,01:02:19.000,179,11070814,3525,0,1751072538,13168.819438239989,26220.065827080005,53352.03906912001 2025-06-28,01:02:20.000,179,11070865,3685,0,1751072539,13168.677975729988,26681.219911680004,53352.12291456 2025-06-28,01:02:21.000,179,11070794,3405,0,1751072540,13168.496095360002,29448.849332280006,53352.115927440005 2025-06-28,01:02:22.000,179,11070784,3485,0,1751072541,13168.334423920001,27142.486782360007,53352.00413352 2025-06-28,01:02:23.000,179,11070724,3085,0,1751072542,13168.287269749992,27603.817095210004,53352.06003048001 2025-06-28,01:02:24.000,179,11070751,3965,0,1751072543,13168.13233462,32677.682181390002,53352.08099184 2025-06-28,01:02:25.000,179,11070666,3605,0,1751072544,13168.00434472999,34522.78490976,53352.02509488 2025-06-28,01:02:26.000,179,11070808,3525,0,1751072545,13167.80899174,29448.90572532,53352.067017600006 2025-06-28,01:02:27.000,179,11070757,3765,0,1751072546,13167.714683399994,28526.266247010004,53352.01112064001 2025-06-28,01:02:28.000,179,11070836,3645,0,1751072547,13167.620375059989,28526.16755919,53352.046056240004 2025-06-28,01:02:29.000,179,11070761,3924,0,1751072548,13167.492385169993,33600.1806771,53351.93426232 2025-06-28,01:02:30.000,179,11070886,3645,0,1751072549,13167.303768489997,32677.661034000004,53351.9272752 2025-06-28,01:02:31.000,179,11070732,3525,0,1751072550,13167.209460149992,30371.34782799,53351.99015928001 2025-06-28,01:02:32.000,179,11070457,4004,0,1751072551,13167.162305979997,31293.867471089994,53351.92028808001 2025-06-28,01:02:33.000,179,11070413,4205,0,1751072552,13167.061261329996,27142.486782360007,53351.90631384 2025-06-28,01:02:34.000,179,11070446,4205,0,1751072553,13166.919798819996,29910.144399480007,53351.82246840001 2025-06-28,01:02:35.000,179,11070365,3605,0,1751072554,13166.838963099995,31293.832225439997,53351.80849416 2025-06-28,01:02:36.000,179,11070570,3325,0,1751072555,13166.86590833999,32677.639886610006,53351.84342976001 2025-06-28,01:02:37.000,179,11070421,3804,0,1751072556,13166.73118214,30371.326680600003,53351.85041688001 2025-06-28,01:02:38.000,179,11070469,3765,0,1751072557,13166.616664869995,31755.042703080006,53351.661764640005 2025-06-28,01:02:39.000,179,11070505,3804,0,1751072558,13166.5695107,30832.473716070002,53351.74561008 2025-06-28,01:02:40.000,179,11070396,3444,0,1751072559,13166.54256545999,25758.467647290003,53351.731635840006 2025-06-28,01:02:41.000,179,11070574,3165,0,1751072560,13166.407839259999,26680.867455180007,53351.73862296 2025-06-28,01:02:42.000,179,11070481,3804,0,1751072561,13166.394366639994,26219.62878102,53351.63381616001 2025-06-28,01:02:43.000,179,11070470,3444,0,1751072562,13166.300058299988,32677.294479239994,53351.67573888001 2025-06-28,01:02:44.000,179,11070493,3765,0,1751072563,13166.266376749998,31293.359933729997,53351.6477904 2025-06-28,01:02:45.000,179,11070517,3765,0,1751072564,13166.131650549993,28064.470691580005,53351.64080328 2025-06-28,01:02:46.000,179,11070607,3765,0,1751072565,13166.064287449997,30370.73455368,53351.59189344 2025-06-28,01:02:47.000,179,11070494,3444,0,1751072566,13165.996924350002,25296.791927070008,53351.60586768001 2025-06-28,01:02:48.000,179,11070568,3365,0,1751072567,13165.882407079996,33138.23708994,53351.58490632001 2025-06-28,01:02:49.000,179,11070511,4125,0,1751072568,13165.77462612,28064.287414200007,53351.43817680001 2025-06-28,01:02:50.000,179,11070471,3885,0,1751072569,13165.61295468,26680.4727039,53351.38227984 2025-06-28,01:02:51.000,179,11070525,4325,0,1751072570,13165.599482059995,30370.628816729994,53351.52202224 2025-06-28,01:02:52.000,179,11070491,4125,0,1751072571,13165.38392013999,33599.44051845001,53351.36131848 2025-06-28,01:02:53.000,179,11070443,3804,0,1751072572,13165.309820729999,29448.045731460006,53351.28446016 2025-06-28,01:02:54.000,179,11070529,3965,0,1751072573,13165.208776079999,31293.16255809,53351.27048592001 2025-06-28,01:02:55.000,179,11070470,3685,0,1751072574,13165.094258809993,31293.099115920006,53351.16567912 2025-06-28,01:02:56.000,179,11070522,3405,0,1751072575,13164.959532610002,31293.042722879996,53351.13773064 2025-06-28,01:02:57.000,179,11070371,3804,0,1751072576,13164.804597479997,22067.712358410005,53351.20061472001 2025-06-28,01:02:58.000,179,11070477,3804,0,1751072577,13164.642926039996,29447.834257559996,53351.09580792 2025-06-28,01:02:59.000,179,11070490,3685,0,1751072578,13164.51493615,28064.097087689996,53351.0888208 2025-06-28,01:03:00.000,179,11070456,3285,0,1751072579,13164.32631946999,28986.560337749994,53350.991001120005 2025-06-28,01:03:01.000,179,11070574,3165,0,1751072580,13164.279165299995,34521.60065592,53350.90016856 2025-06-28,01:03:02.000,179,11070411,3885,0,1751072581,13164.10402123999,28986.440502540005,53350.809336 2025-06-28,01:03:03.000,179,11070483,3685,0,1751072582,13164.077075999994,30831.22602006,53350.79536176001 2025-06-28,01:03:04.000,179,11070338,3525,0,1751072583,13163.949086109998,30369.881608950003,53350.774400400005 2025-06-28,01:03:05.000,179,11070493,3804,0,1751072584,13163.861514079988,31753.632877080003,53350.676580720006 2025-06-28,01:03:06.000,179,11070498,3485,0,1751072585,13163.814359909993,28986.130340820004,53350.68356784 2025-06-28,01:03:07.000,179,11070352,3405,0,1751072586,13163.787414669998,28985.961161700005,53350.557799680006 2025-06-28,01:03:08.000,179,11070485,3605,0,1751072587,13163.780678360003,28063.40627295,53350.52985120001 2025-06-28,01:03:09.000,179,11070507,3725,0,1751072588,13163.854777769993,28524.659045370005,53350.48094136001 2025-06-28,01:03:10.000,179,11070536,3525,0,1751072589,13163.881723009988,28985.86952301,53350.41805728 2025-06-28,01:03:11.000,179,11070450,3565,0,1751072590,13163.915404559993,30369.677184180007,53350.439018640005 2025-06-28,01:03:12.000,179,11070457,3885,0,1751072591,13164.06360337999,28063.26529035,53350.41107016001 2025-06-28,01:03:13.000,179,11070497,4205,0,1751072592,13164.14443909999,28524.454620599994,53350.26434064001 2025-06-28,01:03:14.000,179,11070428,3485,0,1751072593,13164.24548374999,25295.678164530007,53350.271327760005 2025-06-28,01:03:15.000,179,11070488,3645,0,1751072594,13164.40715518999,32214.66007734,53350.22940504 2025-06-28,01:03:16.000,179,11070524,3485,0,1751072595,13164.562090319996,34059.805100490004,53350.173508080006 2025-06-28,01:03:17.000,179,11070496,3405,0,1751072596,13164.683343899997,24373.179668819997,53350.15953384 2025-06-28,01:03:18.000,179,11070549,4125,0,1751072597,13164.804597479997,32214.695322989995,53350.103636880005 2025-06-28,01:03:19.000,179,11070446,3605,0,1751072598,13164.993214159993,25295.89668756,53350.18748232 2025-06-28,01:03:20.000,179,11070527,3924,0,1751072599,13165.121204049989,32214.942042540002,53350.06870128 2025-06-28,01:03:21.000,179,11070481,3765,0,1751072600,13165.208776079999,27602.308581389996,53350.173508080006 2025-06-28,01:03:22.000,179,11070412,3444,0,1751072601,13165.41086538,28986.221979509995,53350.103636880005 2025-06-28,01:03:23.000,179,11070486,3405,0,1751072602,13165.53211896,34521.33983811,53350.13158536 2025-06-28,01:03:24.000,179,11070512,3205,0,1751072603,13165.60621836999,26680.014510449997,53350.07568840001 2025-06-28,01:03:25.000,179,11070556,3365,0,1751072604,13165.75441719,28986.243126899994,53350.033765680004 2025-06-28,01:03:26.000,179,11070432,3365,0,1751072605,13165.761153499996,32676.462681899997,53350.005817200006 2025-06-28,01:03:27.000,179,11070473,3804,0,1751072606,13165.916088630001,32215.238106000004,53349.887036160006 2025-06-28,01:03:28.000,179,11070529,3725,0,1751072607,13165.929561249992,27141.316626779997,53349.99883008001 2025-06-28,01:03:29.000,179,11070485,3645,0,1751072608,13166.037342210002,28986.454600800003,53349.99883008001 2025-06-28,01:03:30.000,179,11070404,3485,0,1751072609,13166.077760070002,31292.68321725,53350.0407528 2025-06-28,01:03:31.000,179,11070498,3245,0,1751072610,13166.030605899992,26680.12729653,53350.0407528 2025-06-28,01:03:32.000,179,11070475,3765,0,1751072611,13166.097969000002,35443.965218159996,53350.06171416 2025-06-28,01:03:33.000,179,11070539,3845,0,1751072612,13166.131650549993,33137.680208670005,53350.04773992001 2025-06-28,01:03:34.000,179,11070523,3645,0,1751072613,13166.145123169998,27602.59054659,53350.07568840001 2025-06-28,01:03:35.000,179,11070487,3565,0,1751072614,13166.165332099998,28986.362962109997,53350.103636880005 2025-06-28,01:03:36.000,179,11070352,3405,0,1751072615,13166.205749959998,26218.740590639994,53350.08966264 2025-06-28,01:03:37.000,179,11070429,3845,0,1751072616,13166.279849369988,28063.934957699996,53349.97786872001 2025-06-28,01:03:38.000,179,11070441,4125,0,1751072617,13166.367421399998,28525.18068099,53350.04773992001 2025-06-28,01:03:39.000,179,11070407,3965,0,1751072618,13166.454993429994,30831.37405179,53350.054727040006 2025-06-28,01:03:40.000,179,11070444,3565,0,1751072619,13166.54930177,28525.067894909997,53350.13158536 2025-06-28,01:03:41.000,179,11070525,3965,0,1751072620,13166.616664869995,29908.988342159995,53350.12459824001 2025-06-28,01:03:42.000,179,11070445,3804,0,1751072621,13166.71097321,27141.387118080005,53350.07568840001 2025-06-28,01:03:43.000,179,11070500,3165,0,1751072622,13166.81201786,28064.04069465,53350.09664976001 2025-06-28,01:03:44.000,179,11070474,3165,0,1751072623,13166.960216679996,29909.023587810007,53350.11761112 2025-06-28,01:03:45.000,179,11070451,3725,0,1751072624,13167.094942880001,28064.06184204,53350.13857248 2025-06-28,01:03:46.000,179,11070524,3565,0,1751072625,13167.175778600002,28525.385105759997,53350.11761112 2025-06-28,01:03:47.000,179,11070520,3605,0,1751072626,13167.270086939992,32215.527120330007,53350.13857248 2025-06-28,01:03:48.000,179,11070542,3245,0,1751072627,13167.330713729993,29909.354896920006,53350.15953384 2025-06-28,01:03:49.000,179,11070452,3325,0,1751072628,13167.499121479988,29909.474732129995,53350.21543080001 2025-06-28,01:03:50.000,179,11070388,3365,0,1751072629,13167.499121479988,26219.452552770003,53350.24337928001 2025-06-28,01:03:51.000,179,11070460,3525,0,1751072630,13167.633847679994,27603.443491319995,53350.24337928001 2025-06-28,01:03:52.000,179,11070391,4085,0,1751072631,13167.68100184999,32216.112198119998,53350.320237600004 2025-06-28,01:03:53.000,179,11070360,3245,0,1751072632,13167.755101259994,30832.466666940003,53350.31325048001 2025-06-28,01:03:54.000,179,11070518,3485,0,1751072633,13167.76183756999,30371.150452350004,53350.46696712 2025-06-28,01:03:55.000,179,11070394,3525,0,1751072634,13167.734892329994,28987.490822909996,53350.4250444 2025-06-28,01:03:56.000,179,11070418,3565,0,1751072635,13167.755101259994,31293.888618480007,53350.52286408 2025-06-28,01:03:57.000,179,11070463,4045,0,1751072636,13167.755101259994,35445.43848633001,53350.54382544 2025-06-28,01:03:58.000,179,11070388,3765,0,1751072637,13167.566484579998,25297.588478759993,53350.62068376 2025-06-28,01:03:59.000,179,11070417,4085,0,1751072638,13167.613638749994,30832.776828660004,53350.59273528 2025-06-28,01:04:00.000,179,11070452,3485,0,1751072639,13167.553011959993,29449.053757050002,53350.655619360004 2025-06-28,01:04:01.000,179,11070391,3965,0,1751072640,13167.472176239993,32216.774816339996,53350.64863224001 2025-06-28,01:04:02.000,179,11070385,3965,0,1751072641,13167.384604209998,31294.311566279997,53350.62068376 2025-06-28,01:04:03.000,179,11070554,3245,0,1751072642,13167.310504799992,29449.23703443,53350.59273528 2025-06-28,01:04:04.000,179,11070519,3804,0,1751072643,13167.263350629997,34523.16556278001,53350.69754208001 2025-06-28,01:04:05.000,179,11070398,3485,0,1751072644,13167.182514909997,29449.180641390005,53350.676580720006 2025-06-28,01:04:06.000,179,11070390,3365,0,1751072645,13167.162305979997,23452.725420810006,53350.88619432001 2025-06-28,01:04:07.000,179,11070386,3565,0,1751072646,13167.162305979997,26681.769743819998,53350.80234888 2025-06-28,01:04:08.000,179,11070397,3765,0,1751072647,13167.101679189997,27604.254141269994,53350.86523296001 2025-06-28,01:04:09.000,179,11070486,3365,0,1751072648,13167.108415499992,26681.685154260005,53350.823310240005 2025-06-28,01:04:10.000,179,11070452,3325,0,1751072649,13167.135360740001,28065.464618910002,53350.8792072 2025-06-28,01:04:11.000,179,11070522,3525,0,1751072650,13167.148833359992,29449.37801703,53350.8792072 2025-06-28,01:04:12.000,179,11070411,3924,0,1751072651,13167.249878009992,30833.220923850007,53350.90715568 2025-06-28,01:04:13.000,179,11070297,3845,0,1751072652,13167.216196460002,31755.88859868,53350.92112992 2025-06-28,01:04:14.000,179,11070440,3165,0,1751072653,13167.222932769997,31294.544187570005,53350.942091280005 2025-06-28,01:04:15.000,179,11070432,3165,0,1751072654,13167.303768489997,29910.71537901,53350.95606552 2025-06-28,01:04:16.000,179,11070435,3765,0,1751072655,13167.377867900002,26220.467627489998,53350.991001120005 2025-06-28,01:04:17.000,179,11070529,4045,0,1751072656,13167.371131589993,32217.03563415,53350.88619432001 2025-06-28,01:04:18.000,179,11070492,3444,0,1751072657,13167.344186349997,29910.771772050008,53350.96305264001 2025-06-28,01:04:19.000,179,11070523,4004,0,1751072658,13167.297032180002,26681.812038599994,53351.06785944 2025-06-28,01:04:20.000,179,11070440,3605,0,1751072659,13167.202723839997,28988.23803069,53351.00497536001 2025-06-28,01:04:21.000,179,11070493,3845,0,1751072660,13167.202723839997,29449.511950500004,53350.93510416001 2025-06-28,01:04:22.000,179,11070408,3485,0,1751072661,13167.081470259996,29449.511950500004,53350.9490784 2025-06-28,01:04:23.000,179,11070509,3804,0,1751072662,13167.020843469996,28988.005409399993,53350.98401400001 2025-06-28,01:04:24.000,179,11070450,3605,0,1751072663,13166.93327144,27604.366927349998,53351.00497536001 2025-06-28,01:04:25.000,179,11070510,3365,0,1751072664,13166.85243572,34523.42638059,53351.04689808 2025-06-28,01:04:26.000,179,11070511,4004,0,1751072665,13166.72444582999,33139.68216159,53351.00497536001 2025-06-28,01:04:27.000,179,11070513,3804,0,1751072666,13166.677291659995,27143.064811019998,53351.13773064 2025-06-28,01:04:28.000,179,11070469,3845,0,1751072667,13166.495411289994,30372.073888380008,53350.99798824 2025-06-28,01:04:29.000,179,11070457,3765,0,1751072668,13166.52235652999,29910.743575529996,53351.07484656 2025-06-28,01:04:30.000,179,11070442,3325,0,1751072669,13166.421311879989,26220.643855739996,53351.060872320006 2025-06-28,01:04:31.000,179,11070536,3045,0,1751072670,13166.327003539998,28988.287374599997,53351.05388520001 2025-06-28,01:04:32.000,179,11070492,3165,0,1751072671,13166.401102949989,27143.121204060008,53350.95606552 2025-06-28,01:04:33.000,179,11070565,3804,0,1751072672,13166.347212469998,33139.583473770006,53350.88619432001 2025-06-28,01:04:34.000,179,11070362,3325,0,1751072673,13166.279849369988,28527.027553050008,53351.0189496 2025-06-28,01:04:35.000,179,11070461,3885,0,1751072674,13166.360685089989,35907.2904348,53351.00497536001 2025-06-28,01:04:36.000,179,11070383,4004,0,1751072675,13166.266376749998,26682.009414240005,53350.942091280005 2025-06-28,01:04:37.000,179,11070461,3565,0,1751072676,13166.327003539998,25759.327641149997,53351.07484656 2025-06-28,01:04:38.000,179,11070420,3365,0,1751072677,13166.367421399998,30833.213874719993,53350.90016856 2025-06-28,01:04:39.000,179,11070517,4045,0,1751072678,13166.353948779994,27604.162502580002,53350.872220080004 2025-06-28,01:04:40.000,179,11070287,4325,0,1751072679,13166.441520809989,26681.7415473,53351.060872320006 2025-06-28,01:04:41.000,179,11070432,3804,0,1751072680,13166.380894019989,23914.09097931,53350.942091280005 2025-06-28,01:04:42.000,179,11070482,3485,0,1751072681,13166.508883909999,27604.134306060005,53350.83029736 2025-06-28,01:04:43.000,179,11070459,3845,0,1751072682,13166.5695107,27604.049716499998,53350.991001120005 2025-06-28,01:04:44.000,179,11070452,3525,0,1751072683,13166.60319224999,32216.683177650004,53351.02593672 2025-06-28,01:04:45.000,179,11070440,3725,0,1751072684,13166.65034642,30371.735530139995,53350.991001120005 2025-06-28,01:04:46.000,179,11070455,3725,0,1751072685,13166.71097321,31755.444503489998,53351.02593672 2025-06-28,01:04:47.000,179,11070346,3325,0,1751072686,13166.798545239995,30832.903713000007,53351.0189496 2025-06-28,01:04:48.000,179,11070423,3685,0,1751072687,13166.7716,29449.011462270006,53351.060872320006 2025-06-28,01:04:49.000,179,11070384,3365,0,1751072688,13166.83222679,31294.022551949995,53351.00497536001 2025-06-28,01:04:50.000,179,11070449,3804,0,1751072689,13166.82549047999,30371.36897538,53351.039910960004 2025-06-28,01:04:51.000,179,11070617,3804,0,1751072690,13166.82549047999,32216.542195050002,53351.11676928 2025-06-28,01:04:52.000,179,11070443,3645,0,1751072691,13166.78507261999,34061.391154740006,53351.277473040005 2025-06-28,01:04:53.000,179,11070506,3285,0,1751072692,13166.919798819996,28526.569359600006,53351.179653360006 2025-06-28,01:04:54.000,179,11070457,3885,0,1751072693,13166.91306251,29448.77179185,53351.11676928 2025-06-28,01:04:55.000,179,11070378,3165,0,1751072694,13166.859172029996,31293.98025717,53351.04689808 2025-06-28,01:04:56.000,179,11070404,3285,0,1751072695,13167.020843469996,27603.810046080005,53351.07484656 2025-06-28,01:04:57.000,179,11070506,3444,0,1751072696,13167.007370849991,32216.478752879993,53351.10279504001 2025-06-28,01:04:58.000,179,11070301,4004,0,1751072697,13167.189251219992,29449.096051829998,53350.96305264001 2025-06-28,01:04:59.000,179,11070459,3605,0,1751072698,13167.121888119997,32216.39416332,53351.0888208 2025-06-28,01:05:00.000,179,11070429,3924,0,1751072699,13167.222932769997,25758.721415969994,53351.158692000005 2025-06-28,01:05:01.000,179,11070331,3804,0,1751072700,13167.350922659993,28526.357885699996,53351.15170488001 2025-06-28,01:05:02.000,179,11070403,3924,0,1751072701,13167.243141699997,29448.89867619,53351.15170488001 2025-06-28,01:05:03.000,179,11070599,3765,0,1751072702,13167.283559559997,30832.748632140007,53351.158692000005 2025-06-28,01:05:04.000,179,11070421,3924,0,1751072703,13167.425022069998,32677.809065730005,53351.27048592001 2025-06-28,01:05:05.000,179,11070372,3645,0,1751072704,13167.344186349997,30371.19979626,53351.13074352001 2025-06-28,01:05:06.000,179,11070489,3924,0,1751072705,13167.364395279998,28987.716395070005,53351.18664048 2025-06-28,01:05:07.000,179,11070295,4004,0,1751072706,13167.384604209998,31293.78288153,53351.1936276 2025-06-28,01:05:08.000,179,11070511,4004,0,1751072707,13167.384604209998,28987.483773779997,53351.2634988 2025-06-28,01:05:09.000,179,11070395,3565,0,1751072708,13167.478912549988,31293.747635880005,53351.24253744 2025-06-28,01:05:10.000,179,11070523,3845,0,1751072709,13167.445230999998,26219.854353179995,53351.11676928 2025-06-28,01:05:11.000,179,11070544,3205,0,1751072710,13167.458703619988,30371.03766627,53351.09580792 2025-06-28,01:05:12.000,179,11070628,3165,0,1751072711,13167.472176239993,34522.46064978,53351.17266624001 2025-06-28,01:05:13.000,179,11070412,3205,0,1751072712,13167.411549449993,22529.458569930008,53351.09580792 2025-06-28,01:05:14.000,179,11070508,3405,0,1751072713,13167.350922659993,31754.7889344,53351.13074352001 2025-06-28,01:05:15.000,179,11070461,3885,0,1751072714,13167.290295869992,31754.669099189996,53351.207601840004 2025-06-28,01:05:16.000,179,11070360,3325,0,1751072715,13167.256614320002,27603.24611568,53351.23555032 2025-06-28,01:05:17.000,179,11070354,3325,0,1751072716,13167.182514909997,29909.488830389993,53351.109782160005 2025-06-28,01:05:18.000,179,11070393,3685,0,1751072717,13167.236405390002,25296.806025330006,53351.228563200006 2025-06-28,01:05:19.000,179,11070516,2965,0,1751072718,13167.155569670002,29909.58751821,53351.24952456001 2025-06-28,01:05:20.000,179,11070448,3365,0,1751072719,13167.067997639992,29909.390142570002,53351.207601840004 2025-06-28,01:05:21.000,179,11070419,3605,0,1751072720,13167.020843469996,32676.91382622,53351.1936276 2025-06-28,01:05:22.000,179,11070363,3845,0,1751072721,13167.027579779991,27141.739574580002,53351.29843440001 2025-06-28,01:05:23.000,179,11070486,3685,0,1751072722,13166.940007749996,31293.01452636,53351.29144728 2025-06-28,01:05:24.000,179,11070484,3365,0,1751072723,13166.899589889996,31754.253200520005,53351.31939576001 2025-06-28,01:05:25.000,179,11070437,3845,0,1751072724,13166.818754169995,29909.07998085,53351.24253744 2025-06-28,01:05:26.000,179,11070540,3325,0,1751072725,13166.70423689999,28063.934957699996,53351.277473040005 2025-06-28,01:05:27.000,179,11070345,3804,0,1751072726,13166.697500589995,29447.665078439997,53351.207601840004 2025-06-28,01:05:28.000,179,11070500,3685,0,1751072727,13166.71097321,30370.06488633,53351.27048592001 2025-06-28,01:05:29.000,179,11070444,3365,0,1751072728,13166.63013749,32676.314650169996,53351.28446016 2025-06-28,01:05:30.000,179,11070396,3645,0,1751072729,13166.535829149994,32676.223011480004,53351.207601840004 2025-06-28,01:05:31.000,179,11070305,3885,0,1751072730,13166.52235652999,26218.543214999998,53351.179653360006 2025-06-28,01:05:32.000,179,11070446,3205,0,1751072731,13166.448257119999,31753.689270119998,53351.31240864 2025-06-28,01:05:33.000,179,11070422,3125,0,1751072732,13166.401102949989,28063.497911640006,53351.23555032 2025-06-28,01:05:34.000,179,11070405,3685,0,1751072733,13166.347212469998,28986.02460387,53351.23555032 2025-06-28,01:05:35.000,179,11070417,3565,0,1751072734,13166.340476159989,29908.642934789998,53351.158692000005 2025-06-28,01:05:36.000,179,11070327,3765,0,1751072735,13166.313530919993,29447.30557281,53351.22157608001 2025-06-28,01:05:37.000,179,11070466,3525,0,1751072736,13166.360685089989,30369.867510690005,53351.109782160005 2025-06-28,01:05:38.000,179,11070512,3365,0,1751072737,13166.293321989993,29447.277376290003,53351.228563200006 2025-06-28,01:05:39.000,179,11070504,3525,0,1751072738,13166.199013650003,28986.045751259997,53351.20061472001 2025-06-28,01:05:40.000,179,11070457,3645,0,1751072739,13166.151859479993,27602.231040960003,53351.30542152 2025-06-28,01:05:41.000,179,11070490,3085,0,1751072740,13166.165332099998,34059.86149353,53351.1936276 2025-06-28,01:05:42.000,179,11070303,3605,0,1751072741,13166.118177930002,25757.05782129,53351.228563200006 2025-06-28,01:05:43.000,179,11070529,3685,0,1751072742,13166.030605899992,32676.082028880002,53351.13074352001 2025-06-28,01:05:44.000,179,11070561,3765,0,1751072743,13166.023869589997,30830.937005729997,53351.11676928 2025-06-28,01:05:45.000,179,11070568,3325,0,1751072744,13166.077760070002,27140.80204029,53351.08183368001 2025-06-28,01:05:46.000,179,11070509,3845,0,1751072745,13166.044078519997,29447.00950935,53351.09580792 2025-06-28,01:05:47.000,179,11070485,3765,0,1751072746,13165.956506490002,32214.617782560003,53351.07484656 2025-06-28,01:05:48.000,179,11070414,3444,0,1751072747,13165.990188039992,25295.642918879996,53350.98401400001 2025-06-28,01:05:49.000,179,11070419,3804,0,1751072748,13166.064287449997,24372.883605359995,53350.91414280001 2025-06-28,01:05:50.000,179,11070450,3325,0,1751072749,13166.050814829992,31753.083044939995,53350.99798824 2025-06-28,01:05:51.000,179,11070581,3885,0,1751072750,13166.017133280002,30369.10620465,53350.942091280005 2025-06-28,01:05:52.000,179,11070552,3525,0,1751072751,13166.057551140002,28524.123311489995,53350.893181440006 2025-06-28,01:05:53.000,179,11070373,3804,0,1751072752,13166.131650549993,27140.18171685,53350.893181440006 2025-06-28,01:05:54.000,179,11070453,3765,0,1751072753,13166.199013650003,32213.870574779998,53350.83728448001 2025-06-28,01:05:55.000,179,11070452,3045,0,1751072754,13166.300058299988,29446.339842,53350.823310240005 2025-06-28,01:05:56.000,179,11070463,3804,0,1751072755,13166.347212469998,26678.68222488,53350.78138752 2025-06-28,01:05:57.000,179,11070324,3405,0,1751072756,13166.428048189999,27601.13842581,53350.76741328001 2025-06-28,01:05:58.000,179,11070510,3205,0,1751072757,13166.48193866999,28523.651019779994,53350.81632312001 2025-06-28,01:05:59.000,179,11070459,3485,0,1751072758,13166.60992856,27139.963193820004,53350.75343904 2025-06-28,01:06:00.000,179,11070315,3725,0,1751072759,13166.657082729995,33136.15054746,53350.774400400005 2025-06-28,01:06:01.000,179,11070447,3804,0,1751072760,13166.66381903999,29907.423435300007,53350.76741328001 2025-06-28,01:06:02.000,179,11070385,3645,0,1751072761,13166.78507261999,34058.59969926,53350.725490560006 2025-06-28,01:06:03.000,179,11070397,3605,0,1751072762,13166.82549047999,29446.086073319995,53350.655619360004 2025-06-28,01:06:04.000,179,11070485,3685,0,1751072763,13166.80528154999,30829.689309719994,53350.704529200004 2025-06-28,01:06:05.000,179,11070547,3645,0,1751072764,13166.859172029996,25755.986353529996,53350.59972240001 2025-06-28,01:06:06.000,179,11070438,3485,0,1751072765,13166.87264465,31752.321738900006,53350.57876104001 2025-06-28,01:06:07.000,179,11070532,3325,0,1751072766,13166.946744059991,27601.13137668,53350.59972240001 2025-06-28,01:06:08.000,179,11070528,3444,0,1751072767,13166.926535129991,32213.38418481,53350.62068376 2025-06-28,01:06:09.000,179,11070540,3525,0,1751072768,13166.987161919991,27139.638933840004,53350.62068376 2025-06-28,01:06:10.000,179,11070290,3245,0,1751072769,13166.980425609996,29445.832304640004,53350.58574816 2025-06-28,01:06:11.000,179,11070378,3525,0,1751072770,13166.993898230001,36825.961252919995,53350.62068376 2025-06-28,01:06:12.000,179,11070557,3804,0,1751072771,13167.014107160001,30829.534228859993,53350.61369664 2025-06-28,01:06:13.000,179,11070660,3685,0,1751072772,13167.047788709991,29445.656076390005,53350.52286408 2025-06-28,01:06:14.000,179,11070606,2805,0,1751072773,13167.041052399996,28062.066938250005,53350.64164512 2025-06-28,01:06:15.000,179,11070296,3444,0,1751072774,13166.966952989991,31290.77290302,53350.5647868 2025-06-28,01:06:16.000,179,11070343,3924,0,1751072775,13166.946744059991,34980.802131510005,53350.634658 2025-06-28,01:06:17.000,179,11070489,3804,0,1751072776,13166.90632619999,27139.589589929994,53350.59273528 2025-06-28,01:06:18.000,179,11070370,3165,0,1751072777,13166.879380959996,31751.976331529993,53350.655619360004 2025-06-28,01:06:19.000,179,11070477,3885,0,1751072778,13166.80528154999,28523.340858059993,53350.536838320004 2025-06-28,01:06:20.000,179,11070478,3245,0,1751072779,13166.717709519995,28523.305612409997,53350.68356784 2025-06-28,01:06:21.000,179,11070566,3005,0,1751072780,13166.65034642,27600.757772790006,53350.61369664 2025-06-28,01:06:22.000,179,11070484,3365,0,1751072781,13166.56277438999,32213.229103949998,53350.57876104001 2025-06-28,01:06:23.000,179,11070351,3605,0,1751072782,13166.48193866999,31751.877643710002,53350.52286408 2025-06-28,01:06:24.000,179,11070582,3125,0,1751072783,13166.360685089989,27600.81416583,53350.40408304 2025-06-28,01:06:25.000,179,11070404,3165,0,1751072784,13166.347212469998,26216.978308139995,53350.439018640005 2025-06-28,01:06:26.000,179,11070389,3645,0,1751072785,13166.151859479993,29906.887701419997,53350.48094136001 2025-06-28,01:06:27.000,179,11070367,3924,0,1751072786,13166.030605899992,28522.924959390002,53350.50190272001 2025-06-28,01:06:28.000,179,11070458,3365,0,1751072787,13165.922824939997,28061.700383489995,53350.487928480004 2025-06-28,01:06:29.000,179,11070450,3605,0,1751072788,13165.767889809991,27139.02565953,53350.39709592 2025-06-28,01:06:30.000,179,11070534,3565,0,1751072789,13165.740944569996,31290.27946392,53350.44600576 2025-06-28,01:06:31.000,179,11070422,3444,0,1751072790,13165.619690989995,32212.679271810004,53350.390108800006 2025-06-28,01:06:32.000,179,11070467,3924,0,1751072791,13165.42433799999,32673.769914239994,53350.390108800006 2025-06-28,01:06:33.000,179,11070513,3924,0,1751072792,13165.336765969994,28522.593650280003,53350.29228912001 2025-06-28,01:06:34.000,179,11070522,3685,0,1751072793,13165.309820729999,29444.965261649995,53350.33421184001 2025-06-28,01:06:35.000,179,11070538,3325,0,1751072794,13165.175094529994,30367.34392215,53350.24337928001 2025-06-28,01:06:36.000,179,11070493,3765,0,1751072795,13165.181830839989,31751.179779840008,53350.23639216 2025-06-28,01:06:37.000,179,11070441,4125,0,1751072796,13165.087522499998,28522.332832469998,53350.110624 2025-06-28,01:06:38.000,179,11070430,3485,0,1751072797,13165.074049879993,26677.223054970003,53350.07568840001 2025-06-28,01:06:39.000,179,11070372,3325,0,1751072798,13165.047104639998,30828.603743700005,53350.08267552 2025-06-28,01:06:40.000,179,11070395,3845,0,1751072799,13165.033632019993,32673.593685989996,53350.04773992001 2025-06-28,01:06:41.000,179,11070434,3444,0,1751072800,13165.107731429998,29905.929019739997,53349.87306192 2025-06-28,01:06:42.000,179,11070500,3205,0,1751072801,13165.141412979989,28522.16365335,53349.94293312 2025-06-28,01:06:43.000,179,11070487,3725,0,1751072802,13165.175094529994,28983.557408370005,53349.84511344 2025-06-28,01:06:44.000,179,11070483,3725,0,1751072803,13165.228985009999,29905.978363650007,53349.768255120005 2025-06-28,01:06:45.000,179,11070358,3325,0,1751072804,13165.222248699989,21142.28847375,53349.75428088 2025-06-28,01:06:46.000,179,11070414,3444,0,1751072805,13165.32329334999,24371.050831560002,53349.69139680001 2025-06-28,01:06:47.000,179,11070380,3525,0,1751072806,13165.296348109994,29905.957216259994,53349.62152560001 2025-06-28,01:06:48.000,179,11070401,4004,0,1751072807,13165.316557039994,31289.687336999996,53349.649474080004 2025-06-28,01:06:49.000,179,11070407,3685,0,1751072808,13165.40412906999,29444.711492970004,53349.64248696001 2025-06-28,01:06:50.000,179,11070423,3804,0,1751072809,13165.458019549995,31289.574550920006,53349.6564612 2025-06-28,01:06:51.000,179,11070545,3885,0,1751072810,13165.417601689995,25754.590625790006,53349.768255120005 2025-06-28,01:06:52.000,179,11070473,3885,0,1751072811,13165.437810619995,26676.94108977,53349.62152560001 2025-06-28,01:06:53.000,179,11070281,3845,0,1751072812,13165.38392013999,29444.344938209993,53349.649474080004 2025-06-28,01:06:54.000,179,11070542,3405,0,1751072813,13165.41086538,33134.12744715001,53349.71235816001 2025-06-28,01:06:55.000,179,11070637,3965,0,1751072814,13165.40412906999,30827.87063418,53349.53768016 2025-06-28,01:06:56.000,179,11070276,3485,0,1751072815,13165.417601689995,26676.77191065,53349.60755136 2025-06-28,01:06:57.000,179,11070400,3565,0,1751072816,13165.40412906999,31288.911932699993,53349.64248696001 2025-06-28,01:06:58.000,179,11070384,3485,0,1751072817,13165.47149217,26676.539289360007,53349.62851272 2025-06-28,01:06:59.000,179,11070608,3444,0,1751072818,13165.437810619995,31749.953231220003,53349.551654400006 2025-06-28,01:07:00.000,179,11070432,3405,0,1751072819,13165.559064199995,29443.823302589997,53349.55864152 2025-06-28,01:07:01.000,179,11070598,3205,0,1751072820,13165.579273129995,28982.507088,53349.47479608001 2025-06-28,01:07:02.000,179,11070415,3725,0,1751072821,13165.62642729999,31749.98847687,53349.46780896 2025-06-28,01:07:03.000,179,11070390,3245,0,1751072822,13165.794835050001,30366.23015961,53349.47479608001 2025-06-28,01:07:04.000,179,11070537,3645,0,1751072823,13165.875670770001,28521.486936870002,53349.45383472001 2025-06-28,01:07:05.000,179,11070370,3245,0,1751072824,13165.976715420002,33133.676302830005,53349.35601504001 2025-06-28,01:07:06.000,179,11070500,3205,0,1751072825,13166.178804720003,27598.88975334,53349.53768016 2025-06-28,01:07:07.000,179,11070356,3325,0,1751072826,13166.313530919993,31750.31978598,53349.41889912 2025-06-28,01:07:08.000,179,11070493,3965,0,1751072827,13166.454993429994,27599.157620280006,53349.2721696 2025-06-28,01:07:09.000,179,11070551,3804,0,1751072828,13166.72444582999,32211.59370579,53349.30710520001 2025-06-28,01:07:10.000,179,11070428,3645,0,1751072829,13166.946744059991,35901.601786889994,53349.42588624001 2025-06-28,01:07:11.000,179,11070659,3965,0,1751072830,13167.014107160001,30827.983420260003,53349.48877032 2025-06-28,01:07:12.000,179,11070685,4085,0,1751072831,13167.175778600002,23909.248227000004,53349.36998928 2025-06-28,01:07:13.000,179,11070491,3965,0,1751072832,13167.364395279998,30827.990469390003,53349.383963520006 2025-06-28,01:07:14.000,179,11070343,4085,0,1751072833,13167.573220889994,25754.301611460003,53349.37697640001 2025-06-28,01:07:15.000,179,11070284,3525,0,1751072834,13167.660792919989,30827.912928959995,53349.48877032 2025-06-28,01:07:16.000,179,11070393,3804,0,1751072835,13167.627111369999,30366.70245132,53349.35601504001 2025-06-28,01:07:17.000,179,11070424,3565,0,1751072836,13167.795519119994,33595.33087566,53349.25120824 2025-06-28,01:07:18.000,179,11070254,3405,0,1751072837,13167.795519119994,30828.053911559997,53349.35601504001 2025-06-28,01:07:19.000,179,11070374,3485,0,1751072838,13167.78204649999,33595.34497392,53349.40492488001 2025-06-28,01:07:20.000,179,11070414,3605,0,1751072839,13167.795519119994,29905.188861090006,53349.383963520006 2025-06-28,01:07:21.000,179,11070542,3365,0,1751072840,13167.775310189994,29905.10427153,53349.48877032 2025-06-28,01:07:22.000,179,11070409,3605,0,1751072841,13167.714683399994,33595.084156109995,53349.46780896 2025-06-28,01:07:23.000,179,11070471,3725,0,1751072842,13167.654056609994,27598.847458560005,53349.43986048 2025-06-28,01:07:24.000,179,11070372,3245,0,1751072843,13167.478912549988,30827.454735510008,53349.49575744001 2025-06-28,01:07:25.000,179,11070529,3325,0,1751072844,13167.492385169993,28521.17677515,53349.50973168 2025-06-28,01:07:26.000,179,11070540,3405,0,1751072845,13167.418285760003,26676.172734599997,53349.4468476 2025-06-28,01:07:27.000,179,11070551,3565,0,1751072846,13167.337450040002,29904.836404589994,53349.481783200004 2025-06-28,01:07:28.000,179,11070429,3685,0,1751072847,13167.216196460002,28521.092185589994,53349.46082184 2025-06-28,01:07:29.000,179,11070515,3804,0,1751072848,13167.182514909997,28982.147582370002,53349.432873360005 2025-06-28,01:07:30.000,179,11070366,3405,0,1751072849,13167.195987530002,31288.333904040002,53349.46082184 2025-06-28,01:07:31.000,179,11070399,3965,0,1751072850,13167.270086939992,22524.834340650006,53349.39095064 2025-06-28,01:07:32.000,179,11070433,3924,0,1751072851,13167.310504799992,31288.418493599995,53349.5167188 2025-06-28,01:07:33.000,179,11070482,3444,0,1751072852,13167.391340519993,29904.681323729994,53349.35601504001 2025-06-28,01:07:34.000,179,11070401,3965,0,1751072853,13167.384604209998,30366.103275269998,53349.28614384001 2025-06-28,01:07:35.000,179,11070459,3645,0,1751072854,13167.505857789998,32211.065021040005,53349.30011808 2025-06-28,01:07:36.000,179,11070550,3485,0,1751072855,13167.633847679994,32211.086168430003,53349.34902792 2025-06-28,01:07:37.000,179,11070432,3325,0,1751072856,13167.76183756999,31288.52423055,53349.28614384001 2025-06-28,01:07:38.000,179,11070470,3685,0,1751072857,13167.91003639,25292.830316010004,53349.20928552001 2025-06-28,01:07:39.000,179,11070494,3444,0,1751072858,13168.06497151999,27137.629931789997,53349.37697640001 2025-06-28,01:07:40.000,179,11070476,3005,0,1751072859,13168.267060819991,26215.47684345,53349.30710520001 2025-06-28,01:07:41.000,179,11070422,3485,0,1751072860,13168.395050710002,27599.291553749994,53349.41889912 2025-06-28,01:07:42.000,179,11070501,3845,0,1751072861,13168.563458459997,25293.098182949994,53349.42588624001 2025-06-28,01:07:43.000,179,11070695,3685,0,1751072862,13168.684712039998,30828.046862429997,53349.37697640001 2025-06-28,01:07:44.000,179,11070494,3205,0,1751072863,13168.853119789994,31289.3348805,53349.30710520001 2025-06-28,01:07:45.000,179,11070503,3525,0,1751072864,13168.974373369994,29905.675251060005,53349.383963520006 2025-06-28,01:07:46.000,179,11070424,2925,0,1751072865,13168.94069181999,30828.152599380002,53349.383963520006 2025-06-28,01:07:47.000,179,11070463,3605,0,1751072866,13169.00805492,33134.303675400006,53349.502744560006 2025-06-28,01:07:48.000,179,11070515,3765,0,1751072867,13169.02152753999,30366.794090010007,53349.50973168 2025-06-28,01:07:49.000,179,11070457,3725,0,1751072868,13169.02826385,26676.870598470006,53349.530693040004 2025-06-28,01:07:50.000,179,11070480,3405,0,1751072869,13169.00131860999,24831.979344000007,53349.62851272 2025-06-28,01:07:51.000,179,11070410,3485,0,1751072870,13169.02826385,29444.344938209993,53349.53768016 2025-06-28,01:07:52.000,179,11070415,3725,0,1751072871,13169.00805492,32211.699442740006,53349.49575744001 2025-06-28,01:07:53.000,179,11070550,3565,0,1751072872,13168.994582299994,28982.95118319,53349.6564612 2025-06-28,01:07:54.000,179,11070429,3765,0,1751072873,13168.98110967999,28982.774954940003,53349.68440968 2025-06-28,01:07:55.000,179,11070381,3804,0,1751072874,13169.00131860999,29905.336892820007,53349.719345280006 2025-06-28,01:07:56.000,179,11070482,3405,0,1751072875,13168.974373369994,29443.999530839996,53349.7263324 2025-06-28,01:07:57.000,179,11070461,3924,0,1751072876,13169.08215432999,28060.297606620006,53349.7263324 2025-06-28,01:07:58.000,179,11070349,3645,0,1751072877,13169.06194539999,31288.968325740003,53349.73331952 2025-06-28,01:07:59.000,179,11070407,3685,0,1751072878,13169.26403469999,27137.61583353,53349.866074800004 2025-06-28,01:08:00.000,179,11070432,3405,0,1751072879,13169.30445255999,28521.381199919997,53349.80319072 2025-06-28,01:08:01.000,179,11070359,3685,0,1751072880,13169.31118887,27137.728619610003,53349.89402328 2025-06-28,01:08:02.000,179,11070440,3405,0,1751072881,13169.418969829996,29443.78100781,53349.82415208 2025-06-28,01:08:03.000,179,11070456,3365,0,1751072882,13169.520014479996,25753.920958439994,53349.78921648001 2025-06-28,01:08:04.000,179,11070477,3965,0,1751072883,13169.607586509992,29905.132468049997,53349.84511344 2025-06-28,01:08:05.000,179,11070491,3725,0,1751072884,13169.715367470002,28521.33890514,53349.78921648001 2025-06-28,01:08:06.000,179,11070439,3605,0,1751072885,13169.769257949993,29905.132468049997,53349.83113920001 2025-06-28,01:08:07.000,179,11070382,3245,0,1751072886,13169.850093669993,32211.43862493,53349.81017784001 2025-06-28,01:08:08.000,179,11070620,3045,0,1751072887,13169.856829979988,28982.690365379996,53349.81017784001 2025-06-28,01:08:09.000,179,11070482,3085,0,1751072888,13169.836621050003,28521.52218252,53349.887036160006 2025-06-28,01:08:10.000,179,11070513,3444,0,1751072889,13169.809675809993,29905.40738412,53349.85210056 2025-06-28,01:08:11.000,179,11070434,3285,0,1751072890,13169.735576400002,29444.10526779,53349.887036160006 2025-06-28,01:08:12.000,179,11070495,3845,0,1751072891,13169.695158540002,27137.91189699,53349.78921648001 2025-06-28,01:08:13.000,179,11070343,3924,0,1751072892,13169.614322820002,34979.08919292,53349.83113920001 2025-06-28,01:08:14.000,179,11070508,3165,0,1751072893,13169.459387689996,33134.324822790004,53349.82415208 2025-06-28,01:08:15.000,179,11070446,3565,0,1751072894,13169.28424362999,28982.97937971,53349.92895888001 2025-06-28,01:08:16.000,179,11070541,4004,0,1751072895,13169.16299004999,29905.597710629998,53349.85908768001 2025-06-28,01:08:17.000,179,11070485,3885,0,1751072896,13168.994582299994,28983.056920140007,53349.84511344 2025-06-28,01:08:18.000,179,11070553,3765,0,1751072897,13168.799229309989,31750.587652920003,53349.91498464 2025-06-28,01:08:19.000,179,11070470,3725,0,1751072898,13168.529776909993,31289.412420930006,53349.94293312 2025-06-28,01:08:20.000,179,11070326,3365,0,1751072899,13168.475886430002,29444.387232990004,53349.87306192 2025-06-28,01:08:21.000,179,11070427,3924,0,1751072900,13168.314214990001,31750.62289857,53349.78921648001 2025-06-28,01:08:22.000,179,11070436,3444,0,1751072901,13168.226642959991,29905.703447580003,53349.768255120005 2025-06-28,01:08:23.000,179,11070532,3525,0,1751072902,13168.13233462,29905.675251060005,53349.82415208 2025-06-28,01:08:24.000,179,11070497,4125,0,1751072903,13167.916772699995,28522.00152336,53349.75428088 2025-06-28,01:08:25.000,179,11070493,3565,0,1751072904,13167.876354839995,33134.61383712001,53349.62851272 2025-06-28,01:08:26.000,179,11070366,3325,0,1751072905,13167.86961853,29905.766889749997,53349.698383920004 2025-06-28,01:08:27.000,179,11070379,3725,0,1751072906,13167.84267328999,30366.963269130007,53349.66344832001 2025-06-28,01:08:28.000,179,11070468,3605,0,1751072907,13167.88309114999,33134.60678799001,53349.57261576001 2025-06-28,01:08:29.000,179,11070390,3365,0,1751072908,13167.88309114999,28060.974323100003,53349.60755136 2025-06-28,01:08:30.000,179,11070513,3485,0,1751072909,13168.03128997,32673.480899910006,53349.53768016 2025-06-28,01:08:31.000,179,11070415,3725,0,1751072910,13168.13233462,31289.736680910006,53349.55864152 2025-06-28,01:08:32.000,179,11070451,3845,0,1751072911,13168.226642959991,27599.735648939997,53349.55864152 2025-06-28,01:08:33.000,179,11070462,3325,0,1751072912,13168.435468570002,32673.431555999996,53349.54466728001 2025-06-28,01:08:34.000,179,11070408,3125,0,1751072913,13168.549985839993,28983.367081860008,53349.63549984 2025-06-28,01:08:35.000,179,11070454,3565,0,1751072914,13168.765547759998,33595.98644475,53349.46082184 2025-06-28,01:08:36.000,179,11070472,3485,0,1751072915,13168.886801339999,29905.865577570003,53349.57261576001 2025-06-28,01:08:37.000,179,11070440,3525,0,1751072916,13169.10909957,26677.124367149998,53349.551654400006 2025-06-28,01:08:38.000,179,11070367,3804,0,1751072917,13169.23035315,24370.90984896,53349.530693040004 2025-06-28,01:08:39.000,179,11070416,3405,0,1751072918,13169.35160673,31750.62289857,53349.57960288 2025-06-28,01:08:40.000,179,11070434,3325,0,1751072919,13169.506541859992,34056.84446589,53349.48877032 2025-06-28,01:08:41.000,179,11070319,3645,0,1751072920,13169.546959719992,29905.506071940006,53349.58659 2025-06-28,01:08:42.000,179,11070432,3525,0,1751072921,13169.573904960002,27599.178767670004,53349.61453848 2025-06-28,01:08:43.000,179,11070352,3405,0,1751072922,13169.567168649992,33134.01466107,53349.649474080004 2025-06-28,01:08:44.000,179,11070510,3565,0,1751072923,13169.607586509992,27137.721570480004,53349.719345280006 2025-06-28,01:08:45.000,179,11070506,3205,0,1751072924,13169.553696030001,26676.433552410002,53349.63549984 2025-06-28,01:08:46.000,179,11070440,3285,0,1751072925,13169.553696030001,29905.10427153,53349.7962036 2025-06-28,01:08:47.000,179,11070402,3245,0,1751072926,13169.513278170001,26215.018649999998,53349.698383920004 2025-06-28,01:08:48.000,179,11070466,3325,0,1751072927,13169.418969829996,28982.32381062,53349.74729376 2025-06-28,01:08:49.000,179,11070456,3045,0,1751072928,13169.365079349991,24831.161644919994,53349.74729376 2025-06-28,01:08:50.000,179,11070339,3685,0,1751072929,13169.358343039996,26675.848474619997,53349.74729376 2025-06-28,01:08:51.000,179,11070503,3285,0,1751072930,13169.28424362999,26214.602751330007,53349.81017784001 2025-06-28,01:08:52.000,179,11070427,3765,0,1751072931,13169.26403469999,23908.289545320004,53349.84511344 2025-06-28,01:08:53.000,179,11070456,3125,0,1751072932,13169.21014422,27136.925018790003,53349.85908768001 2025-06-28,01:08:54.000,179,11070448,3365,0,1751072933,13169.14278111999,25753.096210229996,53349.866074800004 2025-06-28,01:08:55.000,179,11070440,3525,0,1751072934,13169.10236325999,28981.724634569997,53349.9010104 2025-06-28,01:08:56.000,179,11070391,3885,0,1751072935,13169.04847278,23908.085120550008,53349.92197176 2025-06-28,01:08:57.000,179,11070458,3365,0,1751072936,13168.98110967999,27136.692397499995,53349.935946000005 2025-06-28,01:08:58.000,179,11070442,3165,0,1751072937,13168.907010269999,28981.647094140004,53349.88004904001 2025-06-28,01:08:59.000,179,11070344,3405,0,1751072938,13168.873328719994,30826.453759049997,53349.85210056 2025-06-28,01:09:00.000,179,11070437,3725,0,1751072939,13168.805965619998,30826.56654513,53349.9708816 2025-06-28,01:09:01.000,179,11070358,3365,0,1751072940,13168.704920969998,26675.425526820007,53349.9708816 2025-06-28,01:09:02.000,179,11070440,3525,0,1751072941,13168.651030489993,28520.436616499996,53349.9010104 2025-06-28,01:09:03.000,179,11070442,3405,0,1751072942,13168.603876319998,24830.44968279,53349.87306192 2025-06-28,01:09:04.000,179,11070405,3885,0,1751072943,13168.556722150002,30826.467857309995,53349.935946000005 2025-06-28,01:09:05.000,179,11070294,3125,0,1751072944,13168.395050710002,28520.429567369996,53349.83113920001 2025-06-28,01:09:06.000,179,11070340,3085,0,1751072945,13168.354632850002,32671.718617410006,53349.84511344 2025-06-28,01:09:07.000,179,11070333,3645,0,1751072946,13168.294006060001,24830.520174089994,53349.89402328 2025-06-28,01:09:08.000,179,11070374,3405,0,1751072947,13168.199697719996,31287.953251019993,53349.817164960004 2025-06-28,01:09:09.000,179,11070438,3245,0,1751072948,13168.11212569,28981.788076740006,53349.83113920001 2025-06-28,01:09:10.000,179,11070442,3205,0,1751072949,13168.02455365999,29443.040849159996,53349.78222936 2025-06-28,01:09:11.000,179,11070461,3485,0,1751072950,13167.936981629995,26675.615853330004,53349.88004904001 2025-06-28,01:09:12.000,179,11070434,3325,0,1751072951,13167.91003639,26675.735688540008,53349.87306192 2025-06-28,01:09:13.000,179,11070349,3525,0,1751072952,13167.82246435999,30827.031787710002,53349.887036160006 2025-06-28,01:09:14.000,179,11070312,3205,0,1751072953,13167.734892329994,31288.270461869994,53349.81017784001 2025-06-28,01:09:15.000,179,11070376,3405,0,1751072954,13167.627111369999,28520.789073000007,53349.887036160006 2025-06-28,01:09:16.000,179,11070383,4004,0,1751072955,13167.579957199989,30827.07408249,53349.838126320006 2025-06-28,01:09:17.000,179,11070388,3765,0,1751072956,13167.505857789998,29904.575586780004,53349.78921648001 2025-06-28,01:09:18.000,179,11070377,4205,0,1751072957,13167.384604209998,28520.831367780003,53349.74729376 2025-06-28,01:09:19.000,179,11070419,3725,0,1751072958,13167.371131589993,33133.302698939995,53349.7263324 2025-06-28,01:09:20.000,179,11070342,3444,0,1751072959,13167.330713729993,30365.941145279998,53349.74030664001 2025-06-28,01:09:21.000,179,11070464,3365,0,1751072960,13167.263350629997,28982.140533240003,53349.7263324 2025-06-28,01:09:22.000,179,11070409,3765,0,1751072961,13167.222932769997,28982.077091069994,53349.698383920004 2025-06-28,01:09:23.000,179,11070452,3165,0,1751072962,13167.182514909997,29904.575586780004,53349.670435440006 2025-06-28,01:09:24.000,179,11070336,3365,0,1751072963,13167.142097049997,28982.098238460007,53349.670435440006 2025-06-28,01:09:25.000,179,11070352,3325,0,1751072964,13167.007370849991,27598.2694299,53349.63549984 2025-06-28,01:09:26.000,179,11070320,3165,0,1751072965,13166.987161919991,28982.077091069994,53349.719345280006 2025-06-28,01:09:27.000,179,11070433,3525,0,1751072966,13166.899589889996,27598.234184250003,53349.74729376 2025-06-28,01:09:28.000,179,11070370,3325,0,1751072967,13166.78507261999,25292.06900997,53349.768255120005 2025-06-28,01:09:29.000,179,11070485,3725,0,1751072968,13166.66381903999,31749.304711260003,53349.78222936 2025-06-28,01:09:30.000,179,11070387,3645,0,1751072969,13166.52235652999,26214.447670470006,53349.78222936 2025-06-28,01:09:31.000,179,11070465,3765,0,1751072970,13166.313530919993,28059.40941624,53349.670435440006 2025-06-28,01:09:32.000,179,11070458,3285,0,1751072971,13166.185541029998,25292.005567800006,53349.7263324 2025-06-28,01:09:33.000,179,11070230,3444,0,1751072972,13165.963242799997,30365.60278704,53349.698383920004 2025-06-28,01:09:34.000,179,11070453,2965,0,1751072973,13165.73420826,27136.882724010007,53349.64248696001 2025-06-28,01:09:35.000,179,11070513,3885,0,1751072974,13165.518646339995,32210.606827590003,53349.63549984 2025-06-28,01:09:36.000,179,11070519,4004,0,1751072975,13165.336765969994,29904.378211140007,53349.58659 2025-06-28,01:09:37.000,179,11070402,3565,0,1751072976,13165.121204049989,23446.952183340007,53349.57261576001 2025-06-28,01:09:38.000,179,11070348,3365,0,1751072977,13164.898905820002,34516.729707089995,53349.57960288 2025-06-28,01:09:39.000,179,11070409,3765,0,1751072978,13164.696816520001,30365.687376600006,53349.502744560006 2025-06-28,01:09:40.000,179,11070356,3165,0,1751072979,13164.541881389996,26214.53226003,53349.4468476 2025-06-28,01:09:41.000,179,11070395,3845,0,1751072980,13164.31284685,31288.19292144,53349.41889912 2025-06-28,01:09:42.000,179,11070458,2965,0,1751072981,13164.15117541,32210.726662800007,53349.48877032 2025-06-28,01:09:43.000,179,11070458,3325,0,1751072982,13163.928877179998,26214.595702200008,53349.35601504001 2025-06-28,01:09:44.000,179,11070396,2844,0,1751072983,13163.807623599998,28981.985452380002,53349.36998928 2025-06-28,01:09:45.000,179,11070510,3285,0,1751072984,13163.733524189993,28520.767925609995,53349.363002160004 2025-06-28,01:09:46.000,179,11070318,3405,0,1751072985,13163.605534299997,28520.774974739994,53349.335053680006 2025-06-28,01:09:47.000,179,11070338,3125,0,1751072986,13163.551643819992,29904.4628007,53349.432873360005 2025-06-28,01:09:48.000,179,11070393,3685,0,1751072987,13163.477544410001,32671.859600009993,53349.314092320004 2025-06-28,01:09:49.000,179,11070435,3525,0,1751072988,13163.369763449991,31288.05193884,53349.22325976 2025-06-28,01:09:50.000,179,11070450,3365,0,1751072989,13163.329345589991,28981.752831089994,53349.216272640006 2025-06-28,01:09:51.000,179,11070337,3845,0,1751072990,13163.349554519991,30826.770969899997,53349.22325976 2025-06-28,01:09:52.000,179,11070247,3804,0,1751072991,13163.309136659991,32210.409451950007,53349.18832416001 2025-06-28,01:09:53.000,179,11070437,3645,0,1751072992,13163.288927729991,28059.204991470004,53349.15338856 2025-06-28,01:09:54.000,179,11070414,2685,0,1751072993,13163.282191419996,30365.334920099995,53349.027620400004 2025-06-28,01:09:55.000,179,11070397,3685,0,1751072994,13163.349554519991,30826.531299480004,53348.97172344001 2025-06-28,01:09:56.000,179,11070367,4045,0,1751072995,13163.322609279996,27136.685348369996,53348.97172344001 2025-06-28,01:09:57.000,179,11070295,3804,0,1751072996,13163.329345589991,30826.481955569994,53348.93678784 2025-06-28,01:09:58.000,179,11070430,3645,0,1751072997,13163.443862859996,29442.702490919997,53348.90185224001 2025-06-28,01:09:59.000,179,11070414,3285,0,1751072998,13163.383236069996,27597.825334709996,53348.89486512 2025-06-28,01:10:00.000,179,11070480,3165,0,1751072999,13163.363027139996,27136.523218379996,53348.83896816 2025-06-28,01:10:01.000,179,11070367,3645,0,1751073000,13163.396708690001,32210.226174569994,53348.79005832 2025-06-28,01:10:02.000,179,11070459,3885,0,1751073001,13163.376499760001,28520.274486509996,53348.762109840005 2025-06-28,01:10:03.000,179,11070436,3285,0,1751073002,13163.363027139996,28520.352026940003,53348.79704544 2025-06-28,01:10:04.000,179,11070448,2685,0,1751073003,13163.416917620001,29903.997558119998,53348.7481356 2025-06-28,01:10:05.000,179,11070423,3645,0,1751073004,13163.356290830001,27597.832383839996,53348.69922576 2025-06-28,01:10:06.000,179,11070411,3645,0,1751073005,13163.25524618,28520.316781290006,53348.62935456 2025-06-28,01:10:07.000,179,11070455,3885,0,1751073006,13163.19461939,27597.818285579997,53348.67127728 2025-06-28,01:10:08.000,179,11070383,3605,0,1751073007,13163.14746521999,30365.327870969995,53348.594418960005 2025-06-28,01:10:09.000,179,11070436,3365,0,1751073008,13162.98579377999,33132.7528668,53348.62236744 2025-06-28,01:10:10.000,179,11070376,3485,0,1751073009,13162.851067579999,28520.288584769994,53348.55948336 2025-06-28,01:10:11.000,179,11070517,3885,0,1751073010,13162.702868759989,31287.73472799,53348.5035864 2025-06-28,01:10:12.000,179,11070325,3605,0,1751073011,13162.541197320003,29904.061000290007,53348.643328800004 2025-06-28,01:10:13.000,179,11070398,2965,0,1751073012,13162.399734810002,28520.281535639995,53348.48961216001 2025-06-28,01:10:14.000,179,11070481,4445,0,1751073013,13162.244799679997,31748.973402150004,53348.48961216001 2025-06-28,01:10:15.000,179,11070450,3245,0,1751073014,13161.97534728,27597.895826010004,53348.39877960001 2025-06-28,01:10:16.000,179,11070399,3965,0,1751073015,13161.79346691,28520.281535639995,53348.39179248 2025-06-28,01:10:17.000,179,11070412,3405,0,1751073016,13161.591377609999,28520.38727259,53348.34288264 2025-06-28,01:10:18.000,179,11070389,3845,0,1751073017,13161.422969859988,33132.64008072,53348.356856880004 2025-06-28,01:10:19.000,179,11070377,3645,0,1751073018,13161.268034729997,29903.9693616,53348.27999856001 2025-06-28,01:10:20.000,179,11070445,3885,0,1751073019,13161.126572219997,26214.158656140004,53348.26602432 2025-06-28,01:10:21.000,179,11070464,3245,0,1751073020,13160.931219229991,26214.05291919,53348.1192948 2025-06-28,01:10:22.000,179,11070371,3725,0,1751073021,13160.7762841,32209.979455020002,53348.1192948 2025-06-28,01:10:23.000,179,11070377,3765,0,1751073022,13160.63482159,28520.133503909994,53348.05641072 2025-06-28,01:10:24.000,179,11070454,3085,0,1751073023,13160.48662276999,26213.841445290003,53348.00750088 2025-06-28,01:10:25.000,179,11070471,3605,0,1751073024,13160.324951329989,28520.06301261,53347.9795524 2025-06-28,01:10:26.000,179,11070486,3325,0,1751073025,13160.298006089994,29903.687396399997,53347.853784240004 2025-06-28,01:10:27.000,179,11070502,3365,0,1751073026,13160.217170369993,30364.926070560003,53347.83981 2025-06-28,01:10:28.000,179,11070282,3165,0,1751073027,13160.116125719993,30364.883775780007,53347.76295168 2025-06-28,01:10:29.000,179,11070410,3205,0,1751073028,13160.068971549998,31287.2201415,53347.72102896 2025-06-28,01:10:30.000,179,11070436,3205,0,1751073029,13160.102653100002,31287.121453679996,53347.70006760001 2025-06-28,01:10:31.000,179,11070499,3804,0,1751073030,13160.028553689997,27597.395337780006,53347.57429944 2025-06-28,01:10:32.000,179,11070394,3285,0,1751073031,13159.961190590002,34054.44776169,53347.588273680005 2025-06-28,01:10:33.000,179,11070423,3645,0,1751073032,13159.954454279992,28519.654163069994,53347.61622216 2025-06-28,01:10:34.000,179,11070497,3365,0,1751073033,13159.940981660002,29442.068069219997,53347.51141536001 2025-06-28,01:10:35.000,179,11070404,3005,0,1751073034,13159.920772730002,31748.254390889997,53347.490454000006 2025-06-28,01:10:36.000,179,11070479,3645,0,1751073035,13159.839937010001,28980.73775637,53347.48346688001 2025-06-28,01:10:37.000,179,11070272,3125,0,1751073036,13159.806255459996,29903.243301209994,53347.47647976 2025-06-28,01:10:38.000,179,11070341,3645,0,1751073037,13159.745628669996,27596.894849549994,53347.31577600001 2025-06-28,01:10:39.000,179,11070360,3525,0,1751073038,13159.685001879996,29903.222153819996,53347.30878888 2025-06-28,01:10:40.000,179,11070430,3405,0,1751073039,13159.61763878,28519.534327860005,53347.21795632 2025-06-28,01:10:41.000,179,11070352,3765,0,1751073040,13159.53006674999,31287.015716730006,53347.21795632 2025-06-28,01:10:42.000,179,11070510,3365,0,1751073041,13159.42902209999,31286.9381763,53347.12013664 2025-06-28,01:10:43.000,179,11070476,3325,0,1751073042,13159.39534055,29441.934135749994,53347.085201040005 2025-06-28,01:10:45.000,179,11070447,3645,0,1751073044,13159.220196489994,27135.973386240003,53347.04327832 2025-06-28,01:10:46.000,179,11070457,3645,0,1751073045,13159.119151839994,28980.90693549,53347.09218816 2025-06-28,01:10:47.000,179,11070527,3725,0,1751073046,13159.031579809998,31748.360127840002,53347.05026544 2025-06-28,01:10:48.000,179,11070400,3285,0,1751073047,13158.883380990002,28519.75285089,53346.868600320005 2025-06-28,01:10:49.000,179,11070395,3845,0,1751073048,13158.856435749993,29903.454775110004,53346.81270336001 2025-06-28,01:10:50.000,179,11070383,3685,0,1751073049,13158.836226819993,28058.676306719994,53346.70789656 2025-06-28,01:10:51.000,179,11070385,3485,0,1751073050,13158.802545270002,30364.904923170005,53346.73584504 2025-06-28,01:10:52.000,179,11070336,3165,0,1751073051,13158.782336340002,31748.55750348,53346.679948080004 2025-06-28,01:10:53.000,179,11070513,3565,0,1751073052,13158.768863719997,27597.6350082,53346.65898672 2025-06-28,01:10:54.000,179,11070503,3765,0,1751073053,13158.782336340002,28058.873682360005,53346.617064 2025-06-28,01:10:55.000,179,11070503,3965,0,1751073054,13158.775600029992,25291.490981309995,53346.57514128001 2025-06-28,01:10:56.000,179,11070424,3245,0,1751073055,13158.782336340002,25291.561472610003,53346.50527008001 2025-06-28,01:10:57.000,179,11070471,3765,0,1751073056,13158.896853609993,31748.909959979996,53346.44937312 2025-06-28,01:10:58.000,179,11070391,3645,0,1751073057,13158.869908369998,27597.79713819,53346.50527008001 2025-06-28,01:10:59.000,179,11070333,3885,0,1751073058,13159.004634569988,33132.59073681,53346.33059208 2025-06-28,01:11:00.000,179,11070468,3565,0,1751073059,13159.031579809998,28520.352026940003,53346.32360496 2025-06-28,01:11:01.000,179,11070383,3605,0,1751073060,13159.058525049993,31749.213072569997,53346.2327724 2025-06-28,01:11:02.000,179,11070562,3485,0,1751073061,13159.132624459999,28059.345974070005,53346.22578528 2025-06-28,01:11:03.000,179,11070389,3725,0,1751073062,13159.159569699994,31749.318809520002,53346.22578528 2025-06-28,01:11:04.000,179,11070396,3365,0,1751073063,13159.25387804,31288.002594930003,53346.197836800005 2025-06-28,01:11:05.000,179,11070404,3565,0,1751073064,13159.301032209994,28059.40236711,53346.15591408 2025-06-28,01:11:06.000,179,11070407,3565,0,1751073065,13159.35492269,31288.18587231,53346.03713304 2025-06-28,01:11:07.000,179,11070406,3205,0,1751073066,13159.44923102999,32672.028779130007,53346.21879816001 2025-06-28,01:11:08.000,179,11070464,3285,0,1751073067,13159.38860423999,24830.992465799995,53346.06508152 2025-06-28,01:11:09.000,179,11070569,3685,0,1751073068,13159.4963852,31749.692413409997,53346.06508152 2025-06-28,01:11:10.000,179,11070449,3725,0,1751073069,13159.583957229996,32672.226154770004,53345.99521032 2025-06-28,01:11:11.000,179,11070392,3205,0,1751073070,13159.691738189991,29904.79410981,53346.06508152 2025-06-28,01:11:12.000,179,11070488,3005,0,1751073071,13159.752364979991,28521.063989069997,53345.96726184 2025-06-28,01:11:13.000,179,11070364,3285,0,1751073072,13159.907300109997,31749.861592529996,53346.03713304 2025-06-28,01:11:14.000,179,11070463,3765,0,1751073073,13160.001608450002,28521.085136459995,53345.97424896001 2025-06-28,01:11:15.000,179,11070360,3405,0,1751073074,13160.176752509993,32211.156659729997,53345.89040352 2025-06-28,01:11:16.000,179,11070417,3565,0,1751073075,13160.271060849998,33594.90792786,53346.00918456 2025-06-28,01:11:17.000,179,11070570,3325,0,1751073076,13160.439468599994,28060.001543160004,53345.960274720004 2025-06-28,01:11:18.000,179,11070448,3325,0,1751073077,13160.621348969995,31288.82029401,53345.95328760001 2025-06-28,01:11:19.000,179,11070411,3685,0,1751073078,13160.762811479995,28060.079083589997,53345.99521032 2025-06-28,01:11:20.000,179,11070386,3685,0,1751073079,13160.958164470001,29443.837400849996,53345.97424896001 2025-06-28,01:11:21.000,179,11070548,3245,0,1751073080,13161.166990079997,28521.52218252,53345.981236080006 2025-06-28,01:11:22.000,179,11070464,3365,0,1751073081,13161.321925210003,25292.759824709996,53346.079055760005 2025-06-28,01:11:23.000,179,11070447,3525,0,1751073082,13161.503805579989,27137.61583353,53346.0580944 2025-06-28,01:11:24.000,179,11070400,3085,0,1751073083,13161.70589487999,30827.638012890005,53346.08604288 2025-06-28,01:11:25.000,179,11070459,3605,0,1751073084,13161.8540937,26215.244222160007,53345.981236080006 2025-06-28,01:11:26.000,179,11070435,3645,0,1751073085,13161.93492942,34517.70953615999,53346.03713304 2025-06-28,01:11:27.000,179,11070389,3444,0,1751073086,13162.130282409991,31289.059964429995,53346.10001712001 2025-06-28,01:11:28.000,179,11070528,3165,0,1751073087,13162.258272300001,27599.115325499995,53346.00918456 2025-06-28,01:11:29.000,179,11070446,3125,0,1751073088,13162.453625289992,32211.741737520002,53346.10700424 2025-06-28,01:11:30.000,179,11070310,3405,0,1751073089,13162.662450899988,32211.826327079994,53346.16988832001 2025-06-28,01:11:31.000,179,11070342,3444,0,1751073090,13162.817386029994,27599.524175040002,53346.15591408 2025-06-28,01:11:32.000,179,11070460,3325,0,1751073091,13162.94537591999,28522.079063790006,53346.20482392 2025-06-28,01:11:33.000,179,11070443,3804,0,1751073092,13163.1339926,28060.967273970004,53346.2327724 2025-06-28,01:11:34.000,179,11070492,3245,0,1751073093,13163.27545511,30367.379167799998,53346.22578528 2025-06-28,01:11:35.000,179,11070492,3365,0,1751073094,13163.470808099992,31290.082088280004,53346.27469512 2025-06-28,01:11:36.000,179,11070518,3285,0,1751073095,13163.578589060002,26677.75173972,53346.33059208 2025-06-28,01:11:37.000,179,11070394,3045,0,1751073096,13163.699842640002,35902.8494829,53346.30963072001 2025-06-28,01:11:38.000,179,11070446,3285,0,1751073097,13163.827832529998,28523.087089380002,53346.40745040001 2025-06-28,01:11:39.000,179,11070432,3325,0,1751073098,13163.942349799989,30829.569474510005,53346.42841176 2025-06-28,01:11:40.000,179,11070432,3525,0,1751073099,13164.14443909999,28984.650023520007,53346.44937312 2025-06-28,01:11:41.000,179,11070468,3405,0,1751073100,13164.31284685,28523.517086310007,53346.44937312 2025-06-28,01:11:42.000,179,11070472,3685,0,1751073101,13164.53514508,24833.713429979995,53346.533218560005 2025-06-28,01:11:43.000,179,11070428,3245,0,1751073102,13164.649662349992,29446.424431559994,53346.57514128001 2025-06-28,01:11:44.000,179,11070412,3405,0,1751073103,13164.777652240002,29446.445578950006,53346.56815416 2025-06-28,01:11:46.000,179,11070378,3325,0,1751073105,13164.993214159993,27601.596619260003,53346.67296096001 2025-06-28,01:11:47.000,179,11070348,3125,0,1751073106,13165.094258809993,26679.140418330004,53346.819690480006 2025-06-28,01:11:48.000,179,11070487,3845,0,1751073107,13165.100995119989,30830.4365175,53346.88257456 2025-06-28,01:11:49.000,179,11070410,3325,0,1751073108,13165.249193939999,32675.489901959998,53346.93847152001 2025-06-28,01:11:50.000,179,11070479,3645,0,1751073109,13165.296348109994,29907.923923530005,53346.97340712 2025-06-28,01:11:51.000,179,11070338,3365,0,1751073110,13165.38392013999,27601.61071752,53346.99436848 2025-06-28,01:11:52.000,179,11070464,3365,0,1751073111,13165.51191003,31752.906816689996,53347.05725256001 2025-06-28,01:11:53.000,179,11070479,3725,0,1751073112,13165.58600943999,34981.82425536,53347.0712268 2025-06-28,01:11:54.000,179,11070442,3525,0,1751073113,13165.63316361,27140.280404670004,53347.141098 2025-06-28,01:11:55.000,179,11070372,3325,0,1751073114,13165.707263019991,29907.761793540005,53347.155072240006 2025-06-28,01:11:56.000,179,11070369,3804,0,1751073115,13165.794835050001,27601.504980569996,53347.23891768 2025-06-28,01:11:57.000,179,11070410,3165,0,1751073116,13165.868934459992,32214.053852159996,53347.252891920005 2025-06-28,01:11:58.000,179,11070447,3565,0,1751073117,13166.023869589997,30830.373075330004,53347.25987904 2025-06-28,01:11:59.000,179,11070453,3804,0,1751073118,13166.077760070002,31291.534209060002,53347.3856472 2025-06-28,01:12:00.000,179,11070298,3405,0,1751073119,13166.212486269993,32214.201883889997,53347.35769872 2025-06-28,01:12:01.000,179,11070522,3325,0,1751073120,13166.333739849993,27601.547275350007,53347.47647976 2025-06-28,01:12:02.000,179,11070595,3645,0,1751073121,13166.50214759999,31291.70338818,53347.47647976 2025-06-28,01:12:03.000,179,11070411,3645,0,1751073122,13166.58298331999,28985.439526079994,53347.5952608 2025-06-28,01:12:04.000,179,11070475,3685,0,1751073123,13166.78507261999,29446.762789800006,53347.57429944 2025-06-28,01:12:05.000,179,11070425,3924,0,1751073124,13166.987161919991,30830.612745749997,53347.69308048 2025-06-28,01:12:06.000,179,11070363,2925,0,1751073125,13167.115151810001,30369.359973330007,53347.70006760001 2025-06-28,01:12:07.000,179,11070423,3725,0,1751073126,13167.297032180002,28063.124307749997,53347.7699388 2025-06-28,01:12:08.000,179,11070451,3645,0,1751073127,13167.337450040002,33136.96824654,53347.74199032 2025-06-28,01:12:09.000,179,11070527,3645,0,1751073128,13167.478912549988,28985.658049110003,53347.79090016 2025-06-28,01:12:10.000,179,11070547,3525,0,1751073129,13167.559748269989,33598.39724721,53347.83282288 2025-06-28,01:12:11.000,179,11070363,4165,0,1751073130,13167.553011959993,23450.801008320006,53347.804874400004 2025-06-28,01:12:12.000,179,11070376,3205,0,1751073131,13167.559748269989,33137.37709608,53347.88871984 2025-06-28,01:12:13.000,179,11070502,3205,0,1751073132,13167.553011959993,31292.401252049996,53347.9096812 2025-06-28,01:12:14.000,179,11070426,3245,0,1751073133,13167.586693509998,28986.102144300006,53347.95160392 2025-06-28,01:12:15.000,179,11070536,3365,0,1751073134,13167.620375059989,25757.36093388,53348.091346320005 2025-06-28,01:12:16.000,179,11070557,3765,0,1751073135,13167.573220889994,36366.52010691,53348.091346320005 2025-06-28,01:12:17.000,179,11070506,3444,0,1751073136,13167.586693509998,31292.66911899,53348.11230768001 2025-06-28,01:12:18.000,179,11070404,3444,0,1751073137,13167.559748269989,25296.439470569996,53348.23108872001 2025-06-28,01:12:19.000,179,11070356,3285,0,1751073138,13167.512594099993,28525.18773012,53348.21711448 2025-06-28,01:12:20.000,179,11070402,3325,0,1751073139,13167.539539339989,26680.423359990004,53348.34288264 2025-06-28,01:12:21.000,179,11070400,3325,0,1751073140,13167.451967309993,29909.545223430003,53348.34986976001 2025-06-28,01:12:22.000,179,11070434,3525,0,1751073141,13167.445230999998,28525.716414869996,53348.30095992001 2025-06-28,01:12:23.000,179,11070351,3645,0,1751073142,13167.431758379993,32677.287430109995,53348.33589552 2025-06-28,01:12:24.000,179,11070304,3365,0,1751073143,13167.478912549988,28526.019527459997,53348.40576672 2025-06-28,01:12:25.000,179,11070471,3765,0,1751073144,13167.458703619988,27142.40924193,53348.34986976001 2025-06-28,01:12:26.000,179,11070414,2725,0,1751073145,13167.492385169993,34061.52508820999,53348.32192128001 2025-06-28,01:12:27.000,179,11070458,3325,0,1751073146,13167.478912549988,30832.80502518,53348.48961216001 2025-06-28,01:12:28.000,179,11070365,3605,0,1751073147,13167.472176239993,30832.98830256,53348.363844 2025-06-28,01:12:29.000,179,11070303,3725,0,1751073148,13167.478912549988,28526.597556120003,53348.4337152 2025-06-28,01:12:30.000,179,11070408,3165,0,1751073149,13167.478912549988,25297.82814918,53348.41275384 2025-06-28,01:12:31.000,179,11070551,4004,0,1751073150,13167.492385169993,30833.016499079997,53348.4337152 2025-06-28,01:12:32.000,179,11070500,3365,0,1751073151,13167.458703619988,31294.375008450006,53348.41974096001 2025-06-28,01:12:33.000,179,11070449,3444,0,1751073152,13167.526066719998,30833.12223603,53348.39877960001 2025-06-28,01:12:34.000,179,11070541,3685,0,1751073153,13167.566484579998,30371.813070570002,53348.48961216001 2025-06-28,01:12:35.000,179,11070347,3685,0,1751073154,13167.566484579998,28065.436422390005,53348.48961216001 2025-06-28,01:12:36.000,179,11070535,3885,0,1751073155,13167.526066719998,29449.286378339995,53348.56647048001 2025-06-28,01:12:37.000,179,11070601,3804,0,1751073156,13167.573220889994,31755.76171434,53348.53153488 2025-06-28,01:12:38.000,179,11070511,3804,0,1751073157,13167.478912549988,31294.353861059994,53348.61538032001 2025-06-28,01:12:39.000,179,11070391,3845,0,1751073158,13167.458703619988,26681.635810349995,53348.58044472 2025-06-28,01:12:40.000,179,11070345,3725,0,1751073159,13167.465439929998,29449.23703443,53348.56647048001 2025-06-28,01:12:41.000,179,11070399,3485,0,1751073160,13167.270086939992,26681.56531905,53348.692238640004 2025-06-28,01:12:42.000,179,11070451,3605,0,1751073161,13167.310504799992,25297.84224744,53348.65031592 2025-06-28,01:12:43.000,179,11070309,3685,0,1751073162,13167.243141699997,28526.668047419997,53348.70621288001 2025-06-28,01:12:44.000,179,11070347,3645,0,1751073163,13167.243141699997,30371.85536535,53348.62935456 2025-06-28,01:12:45.000,179,11070932,3444,0,1751073164,13167.222932769997,26681.56531905,53348.72018712 2025-06-28,01:12:46.000,179,11070776,3405,0,1751073165,13167.216196460002,28065.358881959997,53348.713200000006 2025-06-28,01:12:47.000,179,11070925,3485,0,1751073166,13167.121888119997,32678.415290909994,53348.41974096001 2025-06-28,01:12:48.000,179,11070737,3725,0,1751073167,13167.195987530002,30371.749628399994,53348.80403256001 2025-06-28,01:12:49.000,179,11070803,3444,0,1751073168,13167.081470259996,28987.92786897,53348.72717424 2025-06-28,01:12:50.000,179,11071004,3285,0,1751073169,13167.014107160001,25759.14436377,53348.6083932 2025-06-28,01:12:51.000,179,11070579,3565,0,1751073170,13166.95348037,33139.68921072,53348.713200000006 2025-06-28,01:12:52.000,179,11070820,3365,0,1751073171,13166.987161919991,32217.296451960006,53348.692238640004 2025-06-28,01:12:53.000,179,11070826,3444,0,1751073172,13166.966952989991,26220.820083989995,53348.643328800004 2025-06-28,01:12:54.000,179,11070809,3565,0,1751073173,13167.054525020001,29449.631785710008,53348.69922576 2025-06-28,01:12:55.000,179,11070814,3525,0,1751073174,13167.027579779991,32678.591519160007,53348.51057352 2025-06-28,01:12:56.000,179,11070758,3325,0,1751073175,13167.209460149992,28066.035598439994,53348.78307120001 2025-06-28,01:12:57.000,179,11070533,3645,0,1751073176,13166.940007749996,23453.366891640006,53348.762109840005 2025-06-28,01:12:58.000,179,11071041,3725,0,1751073177,13166.81201786,31294.882545810004,53348.6083932 2025-06-28,01:12:59.000,179,11071057,3804,0,1751073178,13166.737918449995,30834.334686389993,53348.72018712 2025-06-28,01:13:00.000,179,11070647,3845,0,1751073179,13166.86590833999,27143.85431358,53348.89486512 2025-06-28,01:13:01.000,179,11070651,3885,0,1751073180,13166.69076428,33140.506909799995,53348.80403256001 2025-06-28,01:13:02.000,179,11070748,3405,0,1751073181,13166.657082729995,28527.75361344,53348.692238640004 2025-06-28,01:13:03.000,179,11070862,3325,0,1751073182,13166.434784499994,29450.53407435,53348.83896816 2025-06-28,01:13:04.000,179,11070583,3885,0,1751073183,13166.320267229989,29450.238010889996,53348.76909696 2025-06-28,01:13:05.000,179,11070806,3005,0,1751073184,13166.374157709994,31756.762690799995,53348.76909696 2025-06-28,01:13:06.000,179,11070962,3245,0,1751073185,13166.212486269993,30834.43337421,53348.811019680004 2025-06-28,01:13:07.000,179,11070952,3325,0,1751073186,13166.050814829992,27144.15742617,53348.77608408 2025-06-28,01:13:08.000,179,11070833,3804,0,1751073187,13166.071023759992,27144.256113990006,53348.90883936 2025-06-28,01:13:09.000,179,11070910,3365,0,1751073188,13165.882407079996,26221.785814799994,53348.70621288001 2025-06-28,01:13:10.000,179,11070542,3365,0,1751073189,13165.660108849996,30834.602553329998,53348.58743184001 2025-06-28,01:13:11.000,179,11070520,3165,0,1751073190,13165.59274575,28528.24000341,53348.55249624 2025-06-28,01:13:12.000,179,11070703,3685,0,1751073191,13165.34350227999,27605.819048129997,53348.545509120006 2025-06-28,01:13:13.000,179,11070450,3405,0,1751073192,13165.168358219998,31295.467623599994,53348.73416136001 2025-06-28,01:13:14.000,179,11070805,3765,0,1751073193,13165.114467739993,22531.714291530006,53348.74114848 2025-06-28,01:13:15.000,179,11070684,3685,0,1751073194,13165.181830839989,28527.866399520004,53348.496599280006 2025-06-28,01:13:16.000,179,11070659,3965,0,1751073195,13164.912378439993,31295.700244890002,53348.76909696 2025-06-28,01:13:17.000,179,11070532,3444,0,1751073196,13164.811333789992,29450.308502190004,53348.72018712 2025-06-28,01:13:18.000,179,11070629,3685,0,1751073197,13164.595771870001,29911.370948099997,53348.45467656 2025-06-28,01:13:19.000,179,11070564,3485,0,1751073198,13164.49472722,27605.255117730005,53348.58044472 2025-06-28,01:13:20.000,179,11070757,3325,0,1751073199,13164.420627809995,31295.22795318,53348.41275384 2025-06-28,01:13:21.000,179,11070665,3645,0,1751073200,13164.37347364,28988.766715439997,53348.44768944001 2025-06-28,01:13:22.000,179,11070739,3845,0,1751073201,13164.016449209994,32678.802993060002,53348.53153488 2025-06-28,01:13:23.000,179,11070775,3565,0,1751073202,13163.928877179998,29911.237014629995,53348.41974096001 2025-06-28,01:13:24.000,179,11070713,3645,0,1751073203,13163.746996809998,25298.131261770002,53348.426728080005 2025-06-28,01:13:25.000,179,11070772,3485,0,1751073204,13163.524698579997,25298.244047850007,53348.4337152 2025-06-28,01:13:26.000,179,11070845,3725,0,1751073205,13163.288927729991,27143.241039269997,53348.16820464 2025-06-28,01:13:27.000,179,11070904,3405,0,1751073206,13163.25524618,28988.315571119994,53348.37083112001 2025-06-28,01:13:28.000,179,11070764,3405,0,1751073207,13163.059893189995,29910.623740320007,53348.32192128001 2025-06-28,01:13:29.000,179,11070794,3365,0,1751073208,13162.958848539995,28988.005409399993,53348.307947040004 2025-06-28,01:13:30.000,179,11070812,3365,0,1751073209,13162.82412233999,27142.775796689995,53348.17519176 2025-06-28,01:13:31.000,179,11070919,3885,0,1751073210,13162.561406250003,28987.75868985,53348.161217520006 2025-06-28,01:13:32.000,179,11070808,3405,0,1751073211,13162.386262189997,27603.958077810006,53348.161217520006 2025-06-28,01:13:33.000,179,11070805,3924,0,1751073212,13162.359316950002,28526.31559092,53348.091346320005 2025-06-28,01:13:34.000,179,11070698,3365,0,1751073213,13162.09660086,26220.051728820006,53348.15423040001 2025-06-28,01:13:35.000,179,11070735,3885,0,1751073214,13162.130282409991,30371.277336690007,53348.07038496 2025-06-28,01:13:36.000,179,11070701,4004,0,1751073215,13161.96861096999,31293.747635880005,53348.05641072 2025-06-28,01:13:37.000,179,11070841,4045,0,1751073216,13162.089864549991,33138.744627299995,53348.07038496 2025-06-28,01:13:38.000,179,11070781,3845,0,1751073217,13161.86756631999,28064.914786769994,53348.02846224 2025-06-28,01:13:39.000,179,11070654,3325,0,1751073218,13161.90798417999,32216.210885940003,53348.01448800001 2025-06-28,01:13:40.000,179,11070627,3885,0,1751073219,13161.93492942,27142.120227599997,53347.993526640006 2025-06-28,01:13:41.000,179,11070580,3485,0,1751073220,13161.87430263,30832.248143909994,53347.923655440005 2025-06-28,01:13:42.000,179,11070746,3285,0,1751073221,13161.820412149995,32216.027608560005,53347.90269408 2025-06-28,01:13:43.000,179,11070685,3685,0,1751073222,13161.77325798,28987.053776850007,53348.042436480006 2025-06-28,01:13:44.000,179,11070863,3845,0,1751073223,13161.89451156,29448.348844049993,53347.9096812 2025-06-28,01:13:45.000,179,11070786,3365,0,1751073224,13161.941665729995,31293.423375900005,53347.804874400004 2025-06-28,01:13:46.000,179,11070721,3285,0,1751073225,13161.91472049,28987.018531199996,53347.78391304 2025-06-28,01:13:47.000,179,11070680,3285,0,1751073226,13161.941665729995,28064.259217679995,53347.686093360004 2025-06-28,01:13:48.000,179,11070679,3565,0,1751073227,13162.04944668999,31293.204852869996,53347.72102896 2025-06-28,01:13:49.000,179,11070957,3845,0,1751073228,13162.04944668999,28987.060825980006,53347.658144880006 2025-06-28,01:13:50.000,179,11070742,3444,0,1751073229,13162.042710379996,29909.460633869996,53347.60224792 2025-06-28,01:13:51.000,179,11070744,3245,0,1751073230,13161.93492942,25297.080941399996,53347.686093360004 2025-06-28,01:13:52.000,179,11070710,3325,0,1751073231,13162.00902882999,28064.54118288,53347.57429944 2025-06-28,01:13:53.000,179,11070783,3685,0,1751073232,13162.01576514,29909.665058640006,53347.58128656001 2025-06-28,01:13:54.000,179,11070681,3725,0,1751073233,13161.982083589995,31293.550260239994,53347.518402480004 2025-06-28,01:13:55.000,179,11070765,3845,0,1751073234,13161.881038939995,25297.144383570005,53347.54635096 2025-06-28,01:13:56.000,179,11070746,3205,0,1751073235,13161.82714845999,35906.20486878,53347.56731232 2025-06-28,01:13:57.000,179,11070892,3165,0,1751073236,13161.80693952999,24374.688182640006,53347.55333808 2025-06-28,01:13:58.000,179,11070767,3405,0,1751073237,13161.76652166999,29448.680153160007,53347.44154416001 2025-06-28,01:13:59.000,179,11070648,3125,0,1751073238,13161.69242226,28064.802000690004,53347.50442824 2025-06-28,01:14:00.000,179,11070760,3205,0,1751073239,13161.66547701999,30371.122255830007,53347.46250552001 2025-06-28,01:14:01.000,179,11070862,3325,0,1751073240,13161.476860339993,30371.291434950006,53347.42756992 2025-06-28,01:14:02.000,179,11070731,3645,0,1751073241,13161.456651409993,30371.185698,53347.43455704 2025-06-28,01:14:03.000,179,11070626,3365,0,1751073242,13161.288243659998,26681.156469509995,53347.49744112 2025-06-28,01:14:04.000,179,11070790,3285,0,1751073243,13161.126572219997,30371.36192625,53347.3856472 2025-06-28,01:14:05.000,179,11070685,3845,0,1751073244,13161.146781149997,28987.519019429994,53347.35769872 2025-06-28,01:14:06.000,179,11070790,3525,0,1751073245,13160.958164470001,29910.010466010004,53347.36468584001 2025-06-28,01:14:07.000,179,11070741,3845,0,1751073246,13160.951428159991,25297.3629066,53347.35769872 2025-06-28,01:14:08.000,179,11070830,3365,0,1751073247,13160.87732875,34522.714418460004,53347.31577600001 2025-06-28,01:14:09.000,179,11070768,3045,0,1751073248,13160.89753768,25758.679121189998,53347.21795632 2025-06-28,01:14:10.000,179,11070871,3685,0,1751073249,13160.783020409996,29910.05276079,53347.2109692 2025-06-28,01:14:11.000,179,11070806,3444,0,1751073250,13160.71565731,28526.266247010004,53347.19000784 2025-06-28,01:14:12.000,179,11070679,3725,0,1751073251,13160.69544838,29448.778840979998,53347.12712376001 2025-06-28,01:14:13.000,179,11070825,3885,0,1751073252,13160.60787634999,31293.705341099994,53347.12712376001 2025-06-28,01:14:14.000,179,11070811,3605,0,1751073253,13160.540513249995,25758.446499900005,53347.12712376001 2025-06-28,01:14:15.000,179,11070798,3325,0,1751073254,13160.49335908,29909.8906308,53347.0712268 2025-06-28,01:14:16.000,179,11070742,3444,0,1751073255,13160.452941219999,29909.777844719996,53347.02930408001 2025-06-28,01:14:17.000,179,11070758,3325,0,1751073256,13160.452941219999,31293.564358500007,53347.036291200006 2025-06-28,01:14:18.000,179,11070705,3645,0,1751073257,13160.412523359999,34061.21492649001,53346.987381360006 2025-06-28,01:14:19.000,179,11070851,3725,0,1751073258,13160.365369189989,23452.098048240005,53346.95244576 2025-06-28,01:14:20.000,179,11070807,3845,0,1751073259,13160.399050739994,31293.522063719996,53346.90353592 2025-06-28,01:14:21.000,179,11070758,3205,0,1751073260,13160.318215019994,29909.622763859996,53346.86161320001 2025-06-28,01:14:22.000,179,11070805,3845,0,1751073261,13160.358632879994,30832.241094779994,53346.798729120004 2025-06-28,01:14:23.000,179,11070696,3365,0,1751073262,13160.311478709998,26219.445503640003,53346.819690480006 2025-06-28,01:14:24.000,179,11070789,3725,0,1751073263,13160.372105499999,28525.723463999995,53346.7568064 2025-06-28,01:14:25.000,179,11070805,3765,0,1751073264,13160.419259669994,23913.068855460006,53346.78475488 2025-06-28,01:14:26.000,179,11070603,3924,0,1751073265,13160.412523359999,31293.17665635,53346.77776776 2025-06-28,01:14:27.000,179,11070738,3165,0,1751073266,13160.459677529994,29909.439486479998,53346.78475488 2025-06-28,01:14:28.000,179,11070860,3285,0,1751073267,13160.520304319994,28064.329708980003,53346.749819280005 2025-06-28,01:14:29.000,179,11070757,3845,0,1751073268,13160.58766741999,29909.26325823,53346.679948080004 2025-06-28,01:14:30.000,179,11070808,3165,0,1751073269,13160.601140039995,32215.548267720005,53346.6869352 2025-06-28,01:14:31.000,179,11070701,3565,0,1751073270,13160.580931109995,28063.998399870005,53346.64501248001 2025-06-28,01:14:32.000,179,11070780,3285,0,1751073271,13160.52704062999,33599.073963689996,53346.64501248001 2025-06-28,01:14:33.000,179,11070881,3645,0,1751073272,13160.580931109995,28525.159533600003,53346.631038240004 2025-06-28,01:14:34.000,179,11070745,3765,0,1751073273,13160.56745848999,31753.893694889994,53346.64501248001 2025-06-28,01:14:35.000,179,11070713,3765,0,1751073274,13160.621348969995,27141.260233740002,53346.533218560005 2025-06-28,01:14:36.000,179,11070736,3085,0,1751073275,13160.54724955999,25296.044719290003,53346.56116704 2025-06-28,01:14:37.000,179,11070781,3725,0,1751073276,13160.60787634999,32676.145471049997,53346.51924432 2025-06-28,01:14:38.000,179,11070730,3085,0,1751073277,13160.52704062999,32676.152520179996,53346.47732160001 2025-06-28,01:14:39.000,179,11070530,3325,0,1751073278,13160.520304319994,34060.00247613,53346.47732160001 2025-06-28,01:14:40.000,179,11070723,3804,0,1751073279,13160.419259669994,25757.05077216,53346.442386 2025-06-28,01:14:41.000,179,11070641,3804,0,1751073280,13160.399050739994,27602.167598789994,53346.42142464 2025-06-28,01:14:42.000,179,11070633,3645,0,1751073281,13160.385578119989,25757.078968679998,53346.33757920001 2025-06-28,01:14:43.000,179,11070768,3165,0,1751073282,13160.378841809994,31753.463697960004,53346.28168224 2025-06-28,01:14:44.000,179,11070794,3485,0,1751073283,13160.399050739994,22528.217923050004,53346.365527680005 2025-06-28,01:14:45.000,179,11070863,3845,0,1751073284,13160.392314429999,31753.421403180007,53346.32360496 2025-06-28,01:14:46.000,179,11070709,3205,0,1751073285,13160.42599597999,27140.78794203,53346.344566320004 2025-06-28,01:14:47.000,179,11070778,3325,0,1751073286,13160.439468599994,30830.73258096,53346.3026436 2025-06-28,01:14:48.000,179,11070652,3125,0,1751073287,13160.385578119989,31292.006500770003,53346.22578528 2025-06-28,01:14:49.000,179,11070785,3804,0,1751073288,13160.452941219999,31291.957156860008,53346.22578528 2025-06-28,01:14:50.000,179,11070766,3245,0,1751073289,13160.44620490999,31753.19583102,53346.25373376 2025-06-28,01:14:51.000,179,11070695,3765,0,1751073290,13160.46641383999,27601.906780980004,53346.176875440004 2025-06-28,01:14:52.000,179,11070687,3804,0,1751073291,13160.51356801,30369.367022460006,53346.28168224 2025-06-28,01:14:53.000,179,11070749,3645,0,1751073292,13160.50683169999,28524.40527669,53346.19084968001 2025-06-28,01:14:54.000,179,11070667,3485,0,1751073293,13160.60787634999,33137.045786970004,53346.10700424 2025-06-28,01:14:55.000,179,11070803,3485,0,1751073294,13160.762811479995,34520.81115336,53346.12097848001 2025-06-28,01:14:56.000,179,11070861,3765,0,1751073295,13160.803229339996,27601.892682720005,53346.1629012 2025-06-28,01:14:57.000,179,11070859,3605,0,1751073296,13160.85711982,29446.9742637,53346.15591408 2025-06-28,01:14:58.000,179,11070752,3325,0,1751073297,13160.924482919996,28063.300535999995,53346.1629012 2025-06-28,01:14:59.000,179,11070742,3085,0,1751073298,13161.025527569996,29908.29752742,53346.14193984001 2025-06-28,01:15:00.000,179,11070769,3885,0,1751073299,13161.032263879992,30369.550299840004,53346.14193984001 2025-06-28,01:15:01.000,179,11070765,3605,0,1751073300,13161.065945429997,25295.657017139994,53346.10001712001 2025-06-28,01:15:02.000,179,11070723,3685,0,1751073301,13161.153517459992,28524.588554069996,53346.127965600004 2025-06-28,01:15:03.000,179,11070797,3645,0,1751073302,13161.180462700002,28524.623799719993,53345.99521032 2025-06-28,01:15:04.000,179,11070773,4004,0,1751073303,13161.288243659998,27140.879580720008,53346.176875440004 2025-06-28,01:15:05.000,179,11070713,3645,0,1751073304,13161.247825799997,27140.886629850007,53346.05110728001 2025-06-28,01:15:06.000,179,11070754,3125,0,1751073305,13161.321925210003,31753.67517186,53346.030145920005 2025-06-28,01:15:07.000,179,11070731,4004,0,1751073306,13161.321925210003,33137.41939086,53346.02315880001 2025-06-28,01:15:08.000,179,11070761,3885,0,1751073307,13161.503805579989,28986.221979509995,53346.01617168 2025-06-28,01:15:09.000,179,11070723,3605,0,1751073308,13161.470124029998,28524.983305350004,53346.03713304 2025-06-28,01:15:10.000,179,11070825,3725,0,1751073309,13161.456651409993,27141.344823299994,53346.127965600004 2025-06-28,01:15:11.000,179,11070737,3485,0,1751073310,13161.611586539999,32215.27335165,53346.06508152 2025-06-28,01:15:12.000,179,11070836,3005,0,1751073311,13161.60485022999,30831.606673079994,53346.07206864001 2025-06-28,01:15:13.000,179,11070795,3525,0,1751073312,13161.611586539999,30831.641918730005,53346.10001712001 2025-06-28,01:15:14.000,179,11070750,3245,0,1751073313,13161.64526808999,29447.975240159998,53346.08604288 2025-06-28,01:15:15.000,179,11070777,3645,0,1751073314,13161.678949639994,25296.622747949994,53346.079055760005 2025-06-28,01:15:16.000,179,11070733,3645,0,1751073315,13161.68568594999,28986.82820469,53346.093029999996 2025-06-28,01:15:17.000,179,11070842,3325,0,1751073316,13161.759785359995,29448.13032102,53346.15591408 2025-06-28,01:15:18.000,179,11070725,3804,0,1751073317,13161.77325798,28064.477740710005,53346.02315880001 2025-06-28,01:15:19.000,179,11070810,3485,0,1751073318,13161.901247869995,28986.98328555,53346.00219744001 2025-06-28,01:15:20.000,179,11070825,3765,0,1751073319,13161.982083589995,27142.049736300003,53346.079055760005 2025-06-28,01:15:21.000,179,11070764,3405,0,1751073320,13162.062919309996,27603.337754370004,53346.093029999996 2025-06-28,01:15:22.000,179,11070736,3485,0,1751073321,13162.150491339991,28525.941987030004,53346.10700424 2025-06-28,01:15:23.000,179,11070797,3285,0,1751073322,13162.224590749996,29909.763746459997,53346.02315880001 2025-06-28,01:15:24.000,179,11070635,3725,0,1751073323,13162.271744919992,28064.717411129997,53346.127965600004 2025-06-28,01:15:25.000,179,11070845,3765,0,1751073324,13162.345844329997,32216.154492899994,53346.10001712001 2025-06-28,01:15:26.000,179,11070757,4125,0,1751073325,13162.453625289992,30832.34683173,53346.08604288 2025-06-28,01:15:27.000,179,11070670,3325,0,1751073326,13162.547933629998,26219.847304049996,53346.13495272 2025-06-28,01:15:28.000,179,11070844,3045,0,1751073327,13162.696132449993,27603.71840739,53346.10700424 2025-06-28,01:15:29.000,179,11070824,2925,0,1751073328,13162.84433126999,29448.814086629995,53346.14193984001 2025-06-28,01:15:30.000,179,11070788,3205,0,1751073329,13162.96558484999,27603.774800429994,53346.176875440004 2025-06-28,01:15:31.000,179,11070744,3165,0,1751073330,13163.100311049995,27603.85938999,53346.0580944 2025-06-28,01:15:32.000,179,11070783,3565,0,1751073331,13163.25524618,26220.249104460003,53346.127965600004 2025-06-28,01:15:33.000,179,11070738,3325,0,1751073332,13163.464071789997,33139.29445944,53346.16988832001 2025-06-28,01:15:34.000,179,11070767,3804,0,1751073333,13163.645952159997,24375.195720000003,53346.176875440004 2025-06-28,01:15:35.000,179,11070796,3365,0,1751073334,13163.780678360003,28526.668047419997,53346.20482392 2025-06-28,01:15:36.000,179,11070782,3165,0,1751073335,13164.029921829999,26681.6005647,53346.25373376 2025-06-28,01:15:37.000,179,11070699,3965,0,1751073336,13164.17138434,30833.249120370005,53346.30963072001 2025-06-28,01:15:38.000,179,11070777,3565,0,1751073337,13164.24548374999,30833.263218630003,53346.19084968001 2025-06-28,01:15:39.000,179,11070763,3605,0,1751073338,13164.38694625999,33139.710358109995,53346.21879816001 2025-06-28,01:15:40.000,179,11070717,3765,0,1751073339,13164.548617699991,25759.47567288,53346.23975952001 2025-06-28,01:15:41.000,179,11070797,4004,0,1751073340,13164.669871279992,28988.40016068,53346.26072088 2025-06-28,01:15:42.000,179,11070798,3325,0,1751073341,13164.871960579992,27143.579397509995,53346.37950192 2025-06-28,01:15:43.000,179,11070757,3725,0,1751073342,13165.040368329988,31295.136314489995,53346.33059208 2025-06-28,01:15:44.000,179,11070764,3605,0,1751073343,13165.100995119989,29911.34980071,53346.40745040001 2025-06-28,01:15:45.000,179,11070723,3645,0,1751073344,13165.309820729999,30834.017475540008,53346.44937312 2025-06-28,01:15:46.000,179,11070809,3725,0,1751073345,13165.437810619995,30834.08796684,53346.56815416 2025-06-28,01:15:47.000,179,11070795,3845,0,1751073346,13165.50517371999,30834.1020651,53346.60308976001 2025-06-28,01:15:48.000,179,11070800,3525,0,1751073347,13165.559064199995,31756.783838190007,53346.67296096001 2025-06-28,01:15:49.000,179,11070661,3965,0,1751073348,13165.68705408999,27605.424296850004,53346.72885792 2025-06-28,01:15:50.000,179,11070692,3205,0,1751073349,13165.761153499996,30373.229945700004,53346.798729120004 2025-06-28,01:15:51.000,179,11070695,3804,0,1751073350,13165.821780289996,28528.028529510004,53346.77078064001 2025-06-28,01:15:52.000,179,11070699,3645,0,1751073351,13165.916088630001,24837.921760590005,53346.78475488 2025-06-28,01:15:53.000,179,11070764,3444,0,1751073352,13165.969979109992,29450.780793900005,53346.90353592 2025-06-28,01:15:54.000,179,11070799,3765,0,1751073353,13166.071023759992,29450.893579979995,53346.99436848 2025-06-28,01:15:55.000,179,11070741,3804,0,1751073354,13166.185541029998,29912.202745439994,53347.05725256001 2025-06-28,01:15:56.000,179,11070679,3325,0,1751073355,13166.259640439988,32218.64283579,53347.00834272001 2025-06-28,01:15:57.000,179,11070843,3845,0,1751073356,13166.273113059993,27605.741507700004,53346.95943288001 2025-06-28,01:15:58.000,179,11070768,3205,0,1751073357,13166.360685089989,35908.834194270006,53346.98039424001 2025-06-28,01:15:59.000,179,11070663,3725,0,1751073358,13166.468466049999,28528.359838620003,53347.02930408001 2025-06-28,01:16:00.000,179,11070678,3325,0,1751073359,13166.48193866999,27144.587423100005,53347.036291200006 2025-06-28,01:16:01.000,179,11070811,3685,0,1751073360,13166.529092839999,30373.540107420005,53347.10616240001 2025-06-28,01:16:02.000,179,11070712,3165,0,1751073361,13166.5695107,32218.593491880005,53347.12013664 2025-06-28,01:16:03.000,179,11070849,3485,0,1751073362,13166.677291659995,32679.881509950006,53347.183020720004 2025-06-28,01:16:04.000,179,11070808,3165,0,1751073363,13166.67055535,28067.156410109994,53347.0712268 2025-06-28,01:16:05.000,179,11070769,3405,0,1751073364,13166.76486368999,31296.151389210005,53347.085201040005 2025-06-28,01:16:06.000,179,11070711,3485,0,1751073365,13166.79180893,28989.718347989998,53347.134110880004 2025-06-28,01:16:07.000,179,11070765,3804,0,1751073366,13166.81201786,30834.785830709996,53347.25987904 2025-06-28,01:16:08.000,179,11070738,3525,0,1751073367,13166.798545239995,26683.32760155,53347.23193056 2025-06-28,01:16:09.000,179,11070740,3285,0,1751073368,13166.7716,28067.205754020004,53347.155072240006 2025-06-28,01:16:10.000,179,11070711,3804,0,1751073369,13166.75139107,28989.795888420005,53347.31577600001 2025-06-28,01:16:11.000,179,11070759,3525,0,1751073370,13166.7716,30834.926813309998,53347.371672960006 2025-06-28,01:16:12.000,179,11070819,3765,0,1751073371,13166.74465475999,32680.043639940006,53347.47647976 2025-06-28,01:16:13.000,179,11070733,3765,0,1751073372,13166.74465475999,27144.770700480003,53347.3856472 2025-06-28,01:16:14.000,179,11070692,3285,0,1751073373,13166.758127379995,34986.48373029,53347.37866008 2025-06-28,01:16:15.000,179,11070773,3605,0,1751073374,13166.72444582999,29912.555201940006,53347.371672960006 2025-06-28,01:16:16.000,179,11070736,3405,0,1751073375,13166.71097321,30373.815023489995,53347.39962144 2025-06-28,01:16:17.000,179,11070714,3365,0,1751073376,13166.636873799995,30835.088943299997,53347.44853128 2025-06-28,01:16:18.000,179,11070843,3765,0,1751073377,13166.58971963,27606.25609419,53347.44154416001 2025-06-28,01:16:19.000,179,11070725,3685,0,1751073378,13166.596455939994,29451.520952549996,53347.490454000006 2025-06-28,01:16:20.000,179,11070683,3845,0,1751073379,13166.54930177,28990.16244318,53347.56032520001 2025-06-28,01:16:21.000,179,11070784,3125,0,1751073380,13166.515620219994,32219.28430662,53347.5253896 2025-06-28,01:16:22.000,179,11070675,3765,0,1751073381,13166.48193866999,31296.6659757,53347.5952608 2025-06-28,01:16:23.000,179,11070709,3485,0,1751073382,13166.50214759999,35909.61664769999,53347.60923504001 2025-06-28,01:16:24.000,179,11070766,3365,0,1751073383,13166.441520809989,26222.723349089996,53347.61622216 2025-06-28,01:16:25.000,179,11070802,3525,0,1751073384,13166.508883909999,27145.348729139994,53347.67910624001 2025-06-28,01:16:26.000,179,11070844,3365,0,1751073385,13166.428048189999,25761.51992058,53347.56731232 2025-06-28,01:16:27.000,179,11070711,3765,0,1751073386,13166.454993429994,29913.076837560002,53347.60923504001 2025-06-28,01:16:28.000,179,11070826,3405,0,1751073387,13166.394366639994,28990.47965403,53347.67910624001 2025-06-28,01:16:29.000,179,11070774,3325,0,1751073388,13166.401102949989,28990.66293141,53347.60224792 2025-06-28,01:16:30.000,179,11070771,3845,0,1751073389,13166.340476159989,28529.410158989995,53347.67910624001 2025-06-28,01:16:31.000,179,11070732,3165,0,1751073390,13166.333739849993,27145.61659608,53347.686093360004 2025-06-28,01:16:32.000,179,11070819,3845,0,1751073391,13166.360685089989,29913.309458849995,53347.69308048 2025-06-28,01:16:33.000,179,11070758,3285,0,1751073392,13166.225958889998,23916.720304799994,53347.70006760001 2025-06-28,01:16:34.000,179,11070790,3405,0,1751073393,13166.205749959998,26223.237935580008,53347.71404184 2025-06-28,01:16:35.000,179,11070741,3804,0,1751073394,13166.111441619993,23916.769648710004,53347.71404184 2025-06-28,01:16:36.000,179,11070859,3725,0,1751073395,13166.023869589997,27607.07379327,53347.658144880006 2025-06-28,01:16:37.000,179,11070749,3765,0,1751073396,13165.862198149996,29913.549129270003,53347.70006760001 2025-06-28,01:16:38.000,179,11070730,3165,0,1751073397,13165.767889809991,29452.380946410005,53347.71404184 2025-06-28,01:16:39.000,179,11070790,3325,0,1751073398,13165.62642729999,27607.200677610002,53347.67211912 2025-06-28,01:16:40.000,179,11070681,3485,0,1751073399,13165.52538264999,27607.278218039995,53347.7350032 2025-06-28,01:16:41.000,179,11070838,3285,0,1751073400,13165.397392759995,32220.278233949997,53347.77692592001 2025-06-28,01:16:42.000,179,11070728,3365,0,1751073401,13165.276139179994,28068.69312045,53347.71404184 2025-06-28,01:16:43.000,179,11070726,3205,0,1751073402,13165.188567149999,27607.461495419993,53347.72102896 2025-06-28,01:16:44.000,179,11070698,3165,0,1751073403,13165.074049879993,33142.92476138999,53347.62320928 2025-06-28,01:16:45.000,179,11070804,3325,0,1751073404,13164.966268919998,23455.911627570007,53347.637183520004 2025-06-28,01:16:46.000,179,11070918,3365,0,1751073405,13164.851751649992,30836.470572780003,53347.62320928 2025-06-28,01:16:47.000,179,11070868,3285,0,1751073406,13164.723761759997,25762.35171792,53347.56032520001 2025-06-28,01:16:48.000,179,11070729,3965,0,1751073407,13164.649662349992,30836.414179739993,53347.58128656001 2025-06-28,01:16:49.000,179,11070848,3125,0,1751073408,13164.568826629991,30375.309439050005,53347.539363840006 2025-06-28,01:16:50.000,179,11070830,3365,0,1751073409,13164.481254599996,27607.510839330003,53347.55333808 2025-06-28,01:16:51.000,179,11070630,3365,0,1751073410,13164.40715518999,26684.836115369995,53347.54635096 2025-06-28,01:16:52.000,179,11070710,3245,0,1751073411,13164.42736411999,25762.295324880004,53347.588273680005 2025-06-28,01:16:53.000,179,11070675,3685,0,1751073412,13164.30611053999,27607.271168909996,53347.51141536001 2025-06-28,01:16:54.000,179,11070694,3205,0,1751073413,13164.22527481999,28529.875401569996,53347.44853128 2025-06-28,01:16:55.000,179,11070703,3765,0,1751073414,13164.17138434,24839.58535527,53347.51141536001 2025-06-28,01:16:56.000,179,11070655,3924,0,1751073415,13164.04339444999,30836.287295400005,53347.44853128 2025-06-28,01:16:57.000,179,11070763,3525,0,1751073416,13163.982767659989,25300.781734649994,53347.3856472 2025-06-28,01:16:58.000,179,11070736,3085,0,1751073417,13163.881723009988,33142.62164880001,53347.28782752 2025-06-28,01:16:59.000,179,11070671,3765,0,1751073418,13163.794150979993,29913.535031010004,53347.3856472 2025-06-28,01:17:00.000,179,11070754,3325,0,1751073419,13163.699842640002,25300.668948570004,53347.36468584001 2025-06-28,01:17:01.000,179,11070823,3685,0,1751073420,13163.544907509997,32219.848237020007,53347.39263432001 2025-06-28,01:17:02.000,179,11070762,3245,0,1751073421,13163.423653929996,33603.71229123,53347.350711600004 2025-06-28,01:17:03.000,179,11070753,3565,0,1751073422,13163.369763449991,28529.51589594,53347.34372448001 2025-06-28,01:17:04.000,179,11070792,3245,0,1751073423,13163.24850986999,26684.406118440005,53347.30878888 2025-06-28,01:17:05.000,179,11070809,3765,0,1751073424,13162.98579377999,31297.279250010004,53347.27385328001 2025-06-28,01:17:06.000,179,11070789,3725,0,1751073425,13162.88474912999,28068.234926999998,53347.17603360001 2025-06-28,01:17:07.000,179,11070851,3804,0,1751073426,13162.810649719999,26222.99826516,53347.24590480001 2025-06-28,01:17:08.000,179,11070761,3804,0,1751073427,13162.682659829989,26684.342676269996,53347.21795632 2025-06-28,01:17:09.000,179,11070815,3605,0,1751073428,13162.581615179988,25761.71024709,53347.16205936 2025-06-28,01:17:10.000,179,11070773,3645,0,1751073429,13162.534461009993,31297.046628719996,53347.11314952 2025-06-28,01:17:11.000,179,11070588,3365,0,1751073430,13162.392998499992,31297.117120020004,53347.141098 2025-06-28,01:17:12.000,179,11070796,3165,0,1751073431,13162.285217539997,29913.26011494,53347.015329840004 2025-06-28,01:17:13.000,179,11070707,4004,0,1751073432,13162.143755029996,32219.650861379996,53347.036291200006 2025-06-28,01:17:14.000,179,11070816,3325,0,1751073433,13162.056183,30835.906642379996,53346.987381360006 2025-06-28,01:17:15.000,179,11070805,4165,0,1751073434,13161.89451156,33142.36788012,53346.8965488 2025-06-28,01:17:16.000,179,11070733,3885,0,1751073435,13161.74631273999,28529.396060729996,53346.88257456 2025-06-28,01:17:17.000,179,11070775,3605,0,1751073436,13161.66547701999,28529.459502900005,53346.88257456 2025-06-28,01:17:18.000,179,11070782,3285,0,1751073437,13161.638531779994,31758.524973299995,53346.81270336001 2025-06-28,01:17:19.000,179,11070848,3325,0,1751073438,13161.483596649989,25761.780738390007,53346.700909440005 2025-06-28,01:17:20.000,179,11070823,3765,0,1751073439,13161.375815689993,30835.920740639995,53346.679948080004 2025-06-28,01:17:21.000,179,11070655,3045,0,1751073440,13161.268034729997,29913.302409719996,53346.62405112001 2025-06-28,01:17:22.000,179,11070715,3845,0,1751073441,13161.166990079997,25761.745492739996,53346.72885792 2025-06-28,01:17:23.000,179,11070734,3245,0,1751073442,13160.958164470001,33142.23394665,53346.582128400005 2025-06-28,01:17:24.000,179,11070864,2844,0,1751073443,13160.89753768,34526.062755210005,53346.56815416 2025-06-28,01:17:25.000,179,11070679,3725,0,1751073444,13160.803229339996,32219.59446834,53346.56815416 2025-06-28,01:17:26.000,179,11070785,3645,0,1751073445,13160.67523945,34525.93587087,53346.55417992001 2025-06-28,01:17:27.000,179,11070885,3685,0,1751073446,13160.53377694,38677.43639481001,53346.56116704 2025-06-28,01:17:28.000,179,11070782,3365,0,1751073447,13160.46641383999,26222.814987780002,53346.43539888001 2025-06-28,01:17:29.000,179,11070760,3405,0,1751073448,13160.304742399989,28067.868372240002,53346.40745040001 2025-06-28,01:17:30.000,179,11070790,2885,0,1751073449,13160.244115609989,27606.502813740008,53346.35854056001 2025-06-28,01:17:31.000,179,11070747,3804,0,1751073450,13160.170016199998,27606.43937157,53346.37950192 2025-06-28,01:17:32.000,179,11070751,4085,0,1751073451,13160.136334649993,26683.81399152,53346.20482392 2025-06-28,01:17:33.000,179,11070756,2605,0,1751073452,13160.082444170002,29912.745528450003,53346.127965600004 2025-06-28,01:17:34.000,179,11070875,3565,0,1751073453,13160.008344759997,26683.694156309997,53346.0580944 2025-06-28,01:17:35.000,179,11070762,3205,0,1751073454,13159.981399520002,33141.620672339996,53346.176875440004 2025-06-28,01:17:36.000,179,11070749,3965,0,1751073455,13159.947717969997,27144.869388299994,53346.04412016 2025-06-28,01:17:37.000,179,11070715,3725,0,1751073456,13159.907300109997,31296.405157889996,53346.02315880001 2025-06-28,01:17:38.000,179,11070874,3845,0,1751073457,13159.826464389997,28990.02850971,53345.93931336 2025-06-28,01:17:39.000,179,11070860,3525,0,1751073458,13159.711947119991,26222.19466434,53345.96726184 2025-06-28,01:17:40.000,179,11070790,3325,0,1751073459,13159.644584019996,33141.458542349996,53345.86944216 2025-06-28,01:17:41.000,179,11070829,3285,0,1751073460,13159.563748299995,27606.213799410005,53345.87642928 2025-06-28,01:17:42.000,179,11070856,3125,0,1751073461,13159.53006674999,32218.903653600006,53345.80655808001 2025-06-28,01:17:43.000,179,11070694,3365,0,1751073462,13159.46943995999,30373.76567958,53345.7786096 2025-06-28,01:17:44.000,179,11070872,3205,0,1751073463,13159.32797744999,31757.531045969998,53345.73668688001 2025-06-28,01:17:45.000,179,11070794,3525,0,1751073464,13159.260614349994,33141.451493219996,53345.68777704001 2025-06-28,01:17:46.000,179,11070829,3045,0,1751073465,13159.18651493999,31296.292371810006,53345.68777704001 2025-06-28,01:17:47.000,179,11070808,3245,0,1751073466,13159.166306009989,31757.693175959997,53345.59694448001 2025-06-28,01:17:48.000,179,11070797,3924,0,1751073467,13159.085470289989,29912.555201940006,53345.575983120005 2025-06-28,01:17:49.000,179,11070749,3725,0,1751073468,13159.058525049993,32218.917751860005,53345.624892960004 2025-06-28,01:17:50.000,179,11070777,3685,0,1751073469,13158.869908369998,27606.129209849998,53345.52008616001 2025-06-28,01:17:51.000,179,11070804,3245,0,1751073470,13158.782336340002,25761.012383220004,53345.47117632001 2025-06-28,01:17:52.000,179,11070745,3804,0,1751073471,13158.728445859997,31757.67202857,53345.28252408001 2025-06-28,01:17:53.000,179,11070646,3525,0,1751073472,13158.708236929997,28989.950969280006,53345.394318 2025-06-28,01:17:54.000,179,11070801,3685,0,1751073473,13158.681291690002,31296.313519200005,53345.254575599996 2025-06-28,01:17:55.000,179,11070761,3804,0,1751073474,13158.634137519992,29451.231938220008,53345.27553696 2025-06-28,01:17:56.000,179,11070781,3965,0,1751073475,13158.661082760002,31757.67202857,53345.17073016 2025-06-28,01:17:57.000,179,11070814,3325,0,1751073476,13158.647610139997,30373.793876099997,53345.17771728 2025-06-28,01:17:58.000,179,11070775,3685,0,1751073477,13158.701500620002,29912.583398460003,53345.16374304001 2025-06-28,01:17:59.000,179,11070810,3365,0,1751073478,13158.714973239992,28989.85933059,53345.10085896 2025-06-28,01:18:00.000,179,11070738,3325,0,1751073479,13158.701500620002,28528.472624700007,53345.254575599996 2025-06-28,01:18:01.000,179,11070707,3725,0,1751073480,13158.708236929997,28528.472624700007,53345.01701352001 2025-06-28,01:18:02.000,179,11070877,3605,0,1751073481,13158.809281579997,24838.196676659994,53345.11483320001 2025-06-28,01:18:03.000,179,11070689,4165,0,1751073482,13158.822754200002,29450.921776500007,53345.11483320001 2025-06-28,01:18:04.000,179,11070846,3485,0,1751073483,13158.735182169992,29450.83718694,53344.96111656 2025-06-28,01:18:05.000,179,11070818,3405,0,1751073484,13158.856435749993,26221.757618279997,53344.99605216001 2025-06-28,01:18:06.000,179,11070696,3405,0,1751073485,13158.809281579997,32679.585446490004,53345.01701352001 2025-06-28,01:18:07.000,179,11070829,3685,0,1751073486,13158.755391099992,33602.175580890005,53344.905219600005 2025-06-28,01:18:08.000,179,11070810,3285,0,1751073487,13158.728445859997,33602.013450900005,53345.00303928 2025-06-28,01:18:09.000,179,11070817,3125,0,1751073488,13158.741918480002,31756.840231230002,53344.88425824 2025-06-28,01:18:10.000,179,11070929,3045,0,1751073489,13158.728445859997,25760.166487619994,53344.89124536 2025-06-28,01:18:11.000,179,11070912,3125,0,1751073490,13158.667819069997,28066.423300590002,53344.89823248001 2025-06-28,01:18:12.000,179,11070794,2485,0,1751073491,13158.573510729992,26221.313523089993,53344.82137416 2025-06-28,01:18:13.000,179,11070845,4045,0,1751073492,13158.553301799991,31295.439427079997,53344.77945144001 2025-06-28,01:18:14.000,179,11070803,3725,0,1751073493,13158.539829180001,25760.08189806,53344.81438704 2025-06-28,01:18:15.000,179,11070803,3845,0,1751073494,13158.492675009991,29911.575372870007,53344.737528720005 2025-06-28,01:18:16.000,179,11070715,3045,0,1751073495,13158.432048219991,33140.506909799995,53344.786438560004 2025-06-28,01:18:17.000,179,11070813,2925,0,1751073496,13158.452257149991,34524.314570970004,53344.71656736 2025-06-28,01:18:18.000,179,11070855,4004,0,1751073497,13158.452257149991,26221.264179179998,53344.66765752 2025-06-28,01:18:19.000,179,11070841,3804,0,1751073498,13158.47920239,29450.146372200004,53344.639709040006 2025-06-28,01:18:20.000,179,11070718,2365,0,1751073499,13158.432048219991,33601.477717019996,53344.61176056001 2025-06-28,01:18:21.000,179,11070662,3405,0,1751073500,13158.533092869991,28066.310514509998,53344.61176056001 2025-06-28,01:18:22.000,179,11070857,3845,0,1751073501,13158.566774419996,28066.254121470003,53344.4859924 2025-06-28,01:18:23.000,179,11070821,4004,0,1751073502,13158.573510729992,29449.977193080005,53344.56285072001 2025-06-28,01:18:24.000,179,11070763,3645,0,1751073503,13158.586983349996,29450.068831769997,53344.42310832001 2025-06-28,01:18:25.000,179,11070731,3804,0,1751073504,13158.634137519992,26682.284330309994,53344.45804392 2025-06-28,01:18:26.000,179,11070893,3045,0,1751073505,13158.721709550002,26221.06680354,53344.40913408 2025-06-28,01:18:27.000,179,11070781,3765,0,1751073506,13158.735182169992,24375.971124300006,53344.36022424 2025-06-28,01:18:28.000,179,11070722,3325,0,1751073507,13158.782336340002,30372.48978705,53344.402146960005 2025-06-28,01:18:29.000,179,11070727,3965,0,1751073508,13158.768863719997,30372.532081829995,53344.33227576 2025-06-28,01:18:30.000,179,11070811,3605,0,1751073509,13158.822754200002,30372.47568879,53344.37419848001 2025-06-28,01:18:31.000,179,11070718,3245,0,1751073510,13158.869908369998,24375.823092570005,53344.42310832001 2025-06-28,01:18:32.000,179,11070753,3885,0,1751073511,13158.863172060002,29449.89260352,53344.472018160006 2025-06-28,01:18:33.000,179,11070778,3165,0,1751073512,13158.890117299998,33140.062814610006,53344.34625000001 2025-06-28,01:18:34.000,179,11070750,3285,0,1751073513,13158.869908369998,28527.217879560005,53344.33227576 2025-06-28,01:18:35.000,179,11070687,3605,0,1751073514,13158.856435749993,28988.484750239993,53344.3811856 2025-06-28,01:18:36.000,179,11070829,3565,0,1751073515,13158.970953019998,32678.66201046,53344.33926288 2025-06-28,01:18:37.000,179,11070814,3245,0,1751073516,13158.950744089998,28988.386062420002,53344.33926288 2025-06-28,01:18:38.000,179,11070764,3245,0,1751073517,13158.944007779988,29449.624736579994,53344.185546240005 2025-06-28,01:18:39.000,179,11070763,3885,0,1751073518,13159.078733979994,26682.030561630003,53344.26939168 2025-06-28,01:18:40.000,179,11070784,3325,0,1751073519,13159.132624459999,28065.929861490004,53344.3113144 2025-06-28,01:18:41.000,179,11070677,3885,0,1751073520,13159.173042319999,26682.101052929997,53344.2414432 2025-06-28,01:18:42.000,179,11070789,3645,0,1751073521,13159.233669109999,23453.134270349998,53344.3113144 2025-06-28,01:18:43.000,179,11070858,3365,0,1751073522,13159.341450069995,31294.805005379996,53344.2414432 2025-06-28,01:18:44.000,179,11070751,3685,0,1751073523,13159.381867929995,34523.814082740006,53344.21349472 2025-06-28,01:18:45.000,179,11070729,3565,0,1751073524,13159.53680306,30372.454541400002,53344.12964928001 2025-06-28,01:18:46.000,179,11070687,3725,0,1751073525,13159.65805664,27604.867415579996,53344.14362352 2025-06-28,01:18:47.000,179,11070712,3405,0,1751073526,13159.799519150001,30372.48978705,53344.02484248 2025-06-28,01:18:48.000,179,11070844,3285,0,1751073527,13159.940981660002,26682.354821610003,53344.185546240005 2025-06-28,01:18:49.000,179,11070859,3645,0,1751073528,13160.028553689997,28988.794911959994,53344.17855912001 2025-06-28,01:18:50.000,179,11070800,3285,0,1751073529,13160.149807269998,29911.307505930003,53344.14362352 2025-06-28,01:18:51.000,179,11070689,3765,0,1751073530,13160.277797159993,25759.94796459,53344.27637880001 2025-06-28,01:18:52.000,179,11070829,3845,0,1751073531,13160.385578119989,30372.666015299998,53344.234456080005 2025-06-28,01:18:53.000,179,11070793,3845,0,1751073532,13160.52704062999,28988.87950152,53344.21349472 2025-06-28,01:18:54.000,179,11070682,3165,0,1751073533,13160.60787634999,27605.00134905,53344.29035304 2025-06-28,01:18:55.000,179,11070736,3365,0,1751073534,13160.75607517,27605.015447309997,53344.2414432 2025-06-28,01:18:56.000,179,11070757,3804,0,1751073535,13160.924482919996,31295.22795318,53344.29035304 2025-06-28,01:18:57.000,179,11070753,3725,0,1751073536,13160.911010299991,26221.172540490006,53344.283365920004 2025-06-28,01:18:58.000,179,11070725,3725,0,1751073537,13161.065945429997,29450.068831769997,53344.3113144 2025-06-28,01:18:59.000,179,11070660,3325,0,1751073538,13161.126572219997,29450.089979159995,53344.42310832001 2025-06-28,01:19:00.000,179,11070609,3725,0,1751073539,13161.187199009997,29450.02653699,53344.43708256 2025-06-28,01:19:01.000,179,11070806,3165,0,1751073540,13161.281507350002,27604.902661230008,53344.451056800004 2025-06-28,01:19:02.000,179,11070634,3205,0,1751073541,13161.389288309998,24376.02751734,53344.43708256 2025-06-28,01:19:03.000,179,11070732,3325,0,1751073542,13161.530750819999,32678.929877400005,53344.54887648 2025-06-28,01:19:04.000,179,11070603,3804,0,1751073543,13161.60485022999,31294.960086239997,53344.56285072001 2025-06-28,01:19:05.000,179,11070711,3685,0,1751073544,13161.68568594999,25759.863375030007,53344.51394088001 2025-06-28,01:19:06.000,179,11070764,3444,0,1751073545,13161.779994289995,31756.311546480007,53344.56285072001 2025-06-28,01:19:07.000,179,11070495,3645,0,1751073546,13161.8540937,23914.72540101,53344.61176056001 2025-06-28,01:19:08.000,179,11070737,3645,0,1751073547,13161.96861096999,28988.809010220008,53344.54887648 2025-06-28,01:19:09.000,179,11070700,3205,0,1751073548,13162.022501449996,31295.150412749994,53344.67464464 2025-06-28,01:19:10.000,179,11070639,3845,0,1751073549,13162.143755029996,29450.061782639998,53344.71656736 2025-06-28,01:19:11.000,179,11070742,3485,0,1751073550,13162.244799679997,31295.23500231,53344.70259312 2025-06-28,01:19:12.000,179,11070622,3605,0,1751073551,13162.392998499992,30834.11616336,53344.70259312 2025-06-28,01:19:13.000,179,11070696,3245,0,1751073552,13162.453625289992,33601.76673135,53344.67464464 2025-06-28,01:19:14.000,179,11070731,3804,0,1751073553,13162.534461009993,30372.884538330007,53344.786438560004 2025-06-28,01:19:15.000,179,11070660,3085,0,1751073554,13162.622033039988,25298.94896085,53344.737528720005 2025-06-28,01:19:16.000,179,11070579,4205,0,1751073555,13162.86454019999,24837.717335819994,53344.737528720005 2025-06-28,01:19:17.000,179,11070727,3605,0,1751073556,13162.891485439999,24837.766679730004,53344.737528720005 2025-06-28,01:19:18.000,179,11070586,3365,0,1751073557,13162.97232116,28989.415235399996,53344.75849008001 2025-06-28,01:19:19.000,179,11070807,3804,0,1751073558,13163.07336581,27605.720360310006,53344.77246432 2025-06-28,01:19:20.000,179,11070801,3804,0,1751073559,13163.21482832,28528.303445579993,53344.79342568 2025-06-28,01:19:21.000,179,11070723,3845,0,1751073560,13163.241773559996,27605.811998999998,53344.79342568 2025-06-28,01:19:22.000,179,11070743,3565,0,1751073561,13163.349554519991,28528.345740360004,53344.89124536 2025-06-28,01:19:23.000,179,11070767,3765,0,1751073562,13163.356290830001,26221.983190440005,53344.92618096001 2025-06-28,01:19:24.000,179,11070595,3965,0,1751073563,13163.484280719997,28528.514919480003,53344.94714232001 2025-06-28,01:19:25.000,179,11070849,3804,0,1751073564,13163.437126550001,26683.454485890004,53344.96111656 2025-06-28,01:19:26.000,179,11070730,3325,0,1751073565,13163.524698579997,26222.04663261,53344.88425824 2025-06-28,01:19:27.000,179,11070853,3685,0,1751073566,13163.450599169992,27144.742503960006,53345.03797488 2025-06-28,01:19:28.000,179,11070556,3365,0,1751073567,13163.524698579997,29912.386022820006,53344.96111656 2025-06-28,01:19:29.000,179,11070713,3845,0,1751073568,13163.410181309991,32680.10708211,53344.99605216001 2025-06-28,01:19:30.000,179,11070748,3365,0,1751073569,13163.558380130002,26683.412191109994,53345.024000640005 2025-06-28,01:19:31.000,179,11070744,3125,0,1751073570,13163.524698579997,24838.246020570004,53344.98207792 2025-06-28,01:19:32.000,179,11070815,3645,0,1751073571,13163.645952159997,31296.34876485,53345.03797488 2025-06-28,01:19:33.000,179,11070717,3725,0,1751073572,13163.666161089997,32680.156426019996,53345.0100264 2025-06-28,01:19:34.000,179,11070580,3525,0,1751073573,13163.686370019997,31757.83415856,53345.024000640005 2025-06-28,01:19:35.000,179,11070546,3444,0,1751073574,13163.780678360003,27606.150357239996,53345.10784608 2025-06-28,01:19:36.000,179,11070685,3725,0,1751073575,13163.814359909993,23454.522948960002,53345.04496200001 2025-06-28,01:19:37.000,179,11070639,3645,0,1751073576,13163.827832529998,24838.47159273,53345.13579456001 2025-06-28,01:19:38.000,179,11070760,3365,0,1751073577,13163.888459319998,25761.054678,53345.17073016 2025-06-28,01:19:39.000,179,11070718,3444,0,1751073578,13163.888459319998,30373.786826969997,53345.0798976 2025-06-28,01:19:40.000,179,11070878,3245,0,1751073579,13163.969295039999,29912.660938889996,53345.17771728 2025-06-28,01:19:41.000,179,11070538,3165,0,1751073580,13163.982767659989,31757.862355079997,53345.17771728 2025-06-28,01:19:42.000,179,11070740,3245,0,1751073581,13164.077075999994,31757.763667260006,53345.34540816 2025-06-28,01:19:43.000,179,11070595,3645,0,1751073582,13164.056867069994,24838.661919239996,53345.289511200004 2025-06-28,01:19:44.000,179,11070622,3485,0,1751073583,13164.218538509995,26683.764647610005,53345.23361424001 2025-06-28,01:19:45.000,179,11070791,4004,0,1751073584,13164.32631946999,32219.199717059993,53345.37335664 2025-06-28,01:19:46.000,179,11070639,3845,0,1751073585,13164.31284685,29912.76667584,53345.191691520005 2025-06-28,01:19:47.000,179,11070706,3365,0,1751073586,13164.4138915,30374.08289043,53345.21265288001 2025-06-28,01:19:48.000,179,11070713,3845,0,1751073587,13164.28590160999,28990.33867143,53345.47117632001 2025-06-28,01:19:49.000,179,11070870,2965,0,1751073588,13164.400418879995,27606.326585489995,53345.457202080004 2025-06-28,01:19:50.000,179,11070785,3765,0,1751073589,13164.29263792,25300.140263819994,53345.52008616001 2025-06-28,01:19:51.000,179,11070839,3765,0,1751073590,13164.18485695999,33603.20475387,53345.41527936 2025-06-28,01:19:52.000,179,11070868,3444,0,1751073591,13164.420627809995,27606.298388969997,53345.40130512001 2025-06-28,01:19:53.000,179,11070997,3725,0,1751073592,13164.238747439995,28990.296376650003,53345.36636952 2025-06-28,01:19:54.000,179,11070842,3525,0,1751073593,13164.238747439995,31757.749569000007,53345.527073280005 2025-06-28,01:19:55.000,179,11070823,3525,0,1751073594,13164.30611053999,30835.36385937,53345.52008616001 2025-06-28,01:19:56.000,179,11070778,3285,0,1751073595,13164.258956369995,34525.63980741,53345.45021496001 2025-06-28,01:19:57.000,179,11071020,3405,0,1751073596,13164.15117541,29451.556198200007,53345.70175128 2025-06-28,01:19:58.000,179,11070762,3405,0,1751073597,13164.24548374999,28529.064751619997,53345.63886720001 2025-06-28,01:19:59.000,179,11070781,3845,0,1751073598,13164.13096648,27606.545108520004,53345.59694448001 2025-06-28,01:20:00.000,179,11070655,3885,0,1751073599,13164.178120649995,26222.772693000006,53345.63188008 2025-06-28,01:20:01.000,179,11070741,3765,0,1751073600,13164.12423016999,28529.19163596,53345.42925360001 2025-06-28,01:20:02.000,179,11070675,3565,0,1751073601,13164.070339689999,27145.313483489997,53345.589957359996 2025-06-28,01:20:03.000,179,11070765,3804,0,1751073602,13164.056867069994,28990.380966209996,53345.61091872 2025-06-28,01:20:04.000,179,11070730,3325,0,1751073603,13164.002976589989,32219.333650529996,53345.71572552001 2025-06-28,01:20:05.000,179,11070746,3245,0,1751073604,13163.895195629993,28529.092948139994,53345.575983120005 2025-06-28,01:20:06.000,179,11070853,3845,0,1751073605,13163.874986699993,25761.37893798,53345.54803464001 2025-06-28,01:20:07.000,179,11070879,3605,0,1751073606,13163.834568839993,31758.017435939997,53345.6738028 2025-06-28,01:20:08.000,179,11070745,3645,0,1751073607,13163.861514079988,26683.898581080008,53345.68078992 2025-06-28,01:20:09.000,179,11070835,3845,0,1751073608,13163.720051570002,28529.02950597,53345.63886720001 2025-06-28,01:20:10.000,179,11070723,3765,0,1751073609,13163.794150979993,26683.82104065,53345.70175128 2025-06-28,01:20:11.000,179,11070837,3525,0,1751073610,13163.720051570002,35909.35582989,53345.70175128 2025-06-28,01:20:12.000,179,11070791,3765,0,1751073611,13163.713315259993,35448.06781182,53345.68777704001 2025-06-28,01:20:13.000,179,11070622,3365,0,1751073612,13163.733524189993,30835.476645450006,53345.527073280005 2025-06-28,01:20:14.000,179,11070878,3444,0,1751073613,13163.679633710002,28067.544112260002,53345.63188008 2025-06-28,01:20:15.000,179,11070760,3444,0,1751073614,13163.753733119993,33603.099016919994,53345.56200888 2025-06-28,01:20:16.000,179,11070692,3245,0,1751073615,13163.659424780002,31296.630730050005,53345.68777704001 2025-06-28,01:20:17.000,179,11070753,3685,0,1751073616,13163.679633710002,29451.61964037,53345.68777704001 2025-06-28,01:20:18.000,179,11070756,3565,0,1751073617,13163.746996809998,28067.854273980003,53345.63188008 2025-06-28,01:20:19.000,179,11070920,3325,0,1751073618,13163.639215850002,31296.969088290003,53345.59694448001 2025-06-28,01:20:20.000,179,11070746,3285,0,1751073619,13163.585325369997,28529.107046400008,53345.61790584001 2025-06-28,01:20:21.000,179,11070652,3165,0,1751073620,13163.693106329993,30374.308462589994,53345.59694448001 2025-06-28,01:20:22.000,179,11070828,3405,0,1751073621,13163.800887289988,30835.610578919994,53345.63886720001 2025-06-28,01:20:23.000,179,11070765,3804,0,1751073622,13163.780678360003,29451.915703830004,53345.645854320006 2025-06-28,01:20:24.000,179,11070708,3245,0,1751073623,13163.814359909993,32680.699209030005,53345.55502176 2025-06-28,01:20:25.000,179,11070892,3365,0,1751073624,13163.834568839993,31296.933842640006,53345.77162248 2025-06-28,01:20:26.000,179,11070869,3645,0,1751073625,13163.834568839993,26684.067760200007,53345.645854320006 2025-06-28,01:20:27.000,179,11071025,3685,0,1751073626,13163.841305149988,27606.74953329,53345.743674000005 2025-06-28,01:20:28.000,179,11070853,3885,0,1751073627,13163.848041459998,28990.627685760002,53345.68777704001 2025-06-28,01:20:29.000,179,11070768,3165,0,1751073628,13163.861514079988,32680.945928579997,53345.70175128 2025-06-28,01:20:30.000,179,11070732,3525,0,1751073629,13163.773942049993,33603.43032603001,53345.7087384 2025-06-28,01:20:31.000,179,11070903,3845,0,1751073630,13163.814359909993,28068.05164962,53345.7087384 2025-06-28,01:20:32.000,179,11070813,3685,0,1751073631,13163.827832529998,29452.176521639994,53345.70175128 2025-06-28,01:20:33.000,179,11070693,3924,0,1751073632,13163.746996809998,31297.265151750005,53345.73668688001 2025-06-28,01:20:34.000,179,11070940,2925,0,1751073633,13163.767205739998,32681.108058569997,53345.757648239996 2025-06-28,01:20:35.000,179,11070729,3685,0,1751073634,13163.706578949997,28068.249025259996,53345.743674000005 2025-06-28,01:20:36.000,179,11070721,4004,0,1751073635,13163.645952159997,28991.057682690007,53345.68777704001 2025-06-28,01:20:37.000,179,11070550,3205,0,1751073636,13163.578589060002,30375.19665297,53345.70175128 2025-06-28,01:20:38.000,179,11070779,3885,0,1751073637,13163.491017029992,28068.425253509995,53345.75066112 2025-06-28,01:20:39.000,179,11070841,3804,0,1751073638,13163.464071789997,31297.744492590005,53345.75066112 2025-06-28,01:20:40.000,179,11070638,3205,0,1751073639,13163.356290830001,28991.325549629997,53345.72969976 2025-06-28,01:20:41.000,179,11070738,3245,0,1751073640,13163.309136659991,32220.306430469995,53345.63188008 2025-06-28,01:20:42.000,179,11070853,3565,0,1751073641,13163.20809200999,32681.70723462,53345.72969976 2025-06-28,01:20:43.000,179,11070704,3285,0,1751073642,13163.15420153,27607.475593680007,53345.757648239996 2025-06-28,01:20:44.000,179,11070791,3685,0,1751073643,13163.09357474,27146.208723000003,53345.66681568001 2025-06-28,01:20:45.000,179,11070764,3245,0,1751073644,13162.95211223,34065.550141440006,53345.72969976 2025-06-28,01:20:46.000,179,11070688,2925,0,1751073645,13162.878012819994,28068.791808270005,53345.70175128 2025-06-28,01:20:47.000,179,11070826,3285,0,1751073646,13162.702868759989,29913.943880549996,53345.7087384 2025-06-28,01:20:48.000,179,11070708,3525,0,1751073647,13162.723077689989,26684.878410150006,53345.73668688001 2025-06-28,01:20:49.000,179,11070849,3645,0,1751073648,13162.507515769998,31759.004314139995,53345.7087384 2025-06-28,01:20:50.000,179,11070771,3605,0,1751073649,13162.426680049997,32681.432318549996,53345.6738028 2025-06-28,01:20:51.000,179,11070918,3085,0,1751073650,13162.298690160002,33142.76968053001,53345.65284144 2025-06-28,01:20:52.000,179,11070889,3645,0,1751073651,13162.217854440001,27145.884463020004,53345.66681568001 2025-06-28,01:20:53.000,179,11070726,3365,0,1751073652,13162.157227650001,29452.254062070002,53345.61091872 2025-06-28,01:20:54.000,179,11070802,3285,0,1751073653,13162.022501449996,31297.427281740005,53345.575983120005 2025-06-28,01:20:55.000,179,11070822,3205,0,1751073654,13161.99555621,30836.01942846,53345.59694448001 2025-06-28,01:20:57.000,179,11070821,3645,0,1751073656,13161.881038939995,25761.837131430002,53345.54104752 2025-06-28,01:20:58.000,179,11070828,3245,0,1751073657,13161.81367584,28990.80391401,53345.65284144 2025-06-28,01:20:59.000,179,11070739,3804,0,1751073658,13161.820412149995,25761.84418056,53345.5340604 2025-06-28,01:21:00.000,179,11070836,3245,0,1751073659,13161.779994289995,27145.630694339998,53345.50611192 2025-06-28,01:21:01.000,179,11070744,3525,0,1751073660,13161.80693952999,28990.712275319995,53345.42925360001 2025-06-28,01:21:02.000,179,11070781,3565,0,1751073661,13161.77325798,31758.355794179995,53345.49213768 2025-06-28,01:21:03.000,179,11070733,3685,0,1751073662,13161.81367584,33142.24804491,53345.41527936 2025-06-28,01:21:04.000,179,11070793,3605,0,1751073663,13161.881038939995,21148.886459429996,53345.42925360001 2025-06-28,01:21:05.000,179,11070736,3085,0,1751073664,13161.90798417999,29451.79586862,53345.34540816 2025-06-28,01:21:06.000,179,11070841,3924,0,1751073665,13162.00902882999,28529.36081508,53345.38733088 2025-06-28,01:21:07.000,179,11070742,3444,0,1751073666,13162.042710379996,30835.822052820004,53345.34540816 2025-06-28,01:21:08.000,179,11070785,3405,0,1751073667,13162.083128239996,34525.999313039996,53345.37335664 2025-06-28,01:21:09.000,179,11070835,3685,0,1751073668,13162.089864549991,34064.704245839996,53345.36636952 2025-06-28,01:21:10.000,179,11070722,3165,0,1751073669,13162.190909199991,33603.444424290006,53345.33842104 2025-06-28,01:21:11.000,179,11070864,3325,0,1751073670,13162.197645510001,30835.737463259997,53345.29649832 2025-06-28,01:21:12.000,179,11070824,3245,0,1751073671,13162.217854440001,31297.131218280003,53345.289511200004 2025-06-28,01:21:13.000,179,11070843,3405,0,1751073672,13162.224590749996,30374.484690840007,53345.31745968 2025-06-28,01:21:14.000,179,11070883,3605,0,1751073673,13162.217854440001,27606.791828069996,53345.31745968 2025-06-28,01:21:15.000,179,11070719,3685,0,1751073674,13162.184172889996,30835.822052820004,53345.28252408001 2025-06-28,01:21:16.000,179,11070801,3845,0,1751073675,13162.190909199991,31758.412187220005,53345.3244468 2025-06-28,01:21:17.000,179,11070728,3525,0,1751073676,13162.224590749996,28529.459502900005,53345.21964 2025-06-28,01:21:18.000,179,11070832,3285,0,1751073677,13162.143755029996,27606.932810669998,53345.310472560006 2025-06-28,01:21:19.000,179,11070872,3565,0,1751073678,13162.157227650001,27145.58839956,53345.26854984 2025-06-28,01:21:20.000,179,11070841,3804,0,1751073679,13162.09660086,28068.023453100002,53345.310472560006 2025-06-28,01:21:21.000,179,11070711,3765,0,1751073680,13162.069655619991,28529.431306380007,53345.289511200004 2025-06-28,01:21:22.000,179,11070898,3365,0,1751073681,13161.982083589995,29451.929802090002,53345.31745968 2025-06-28,01:21:23.000,179,11070834,3165,0,1751073682,13161.94840203999,30374.322560850007,53345.33842104 2025-06-28,01:21:24.000,179,11070755,3845,0,1751073683,13161.92819310999,28529.18458683,53345.240601360005 2025-06-28,01:21:25.000,179,11070818,3205,0,1751073684,13161.881038939995,24838.838147489994,53345.33143392001 2025-06-28,01:21:26.000,179,11070822,3365,0,1751073685,13161.82714845999,30835.497792840004,53345.359382400005 2025-06-28,01:21:27.000,179,11070737,3685,0,1751073686,13161.82714845999,28067.7414879,53345.44322784 2025-06-28,01:21:28.000,179,11070766,3285,0,1751073687,13161.83388477,27145.172500889996,53345.38034376001 2025-06-28,01:21:29.000,179,11070716,3285,0,1751073688,13161.759785359995,28067.635750949994,53345.4641892 2025-06-28,01:21:30.000,179,11070768,3205,0,1751073689,13161.77325798,28528.909670759997,53345.43624072 2025-06-28,01:21:31.000,179,11070823,3965,0,1751073690,13161.719367499994,28528.662951210004,53345.35239528001 2025-06-28,01:21:32.000,179,11070730,3205,0,1751073691,13161.66547701999,29912.660938889996,53345.33842104 2025-06-28,01:21:33.000,179,11070761,3645,0,1751073692,13161.672213329999,29451.344724299997,53345.30348544001 2025-06-28,01:21:34.000,179,11070803,3845,0,1751073693,13161.658740709994,28528.662951210004,53345.30348544001 2025-06-28,01:21:35.000,179,11070717,3725,0,1751073694,13161.598113919994,23454.466555920008,53345.310472560006 2025-06-28,01:21:36.000,179,11070773,3485,0,1751073695,13161.618322849994,29912.259138480003,53345.254575599996 2025-06-28,01:21:37.000,179,11070718,3045,0,1751073696,13161.557696059994,28989.69015147,53345.20566576 2025-06-28,01:21:38.000,179,11070692,3205,0,1751073697,13161.598113919994,30373.469616119997,53345.240601360005 2025-06-28,01:21:39.000,179,11070787,3804,0,1751073698,13161.638531779994,28528.338691230005,53345.17771728 2025-06-28,01:21:40.000,179,11070704,3125,0,1751073699,13161.60485022999,30834.57435681,53345.17073016 2025-06-28,01:21:41.000,179,11070809,3845,0,1751073700,13161.72610380999,29450.639811300003,53345.20566576 2025-06-28,01:21:42.000,179,11070697,3685,0,1751073701,13161.73284012,36369.826148880005,53345.17073016 2025-06-28,01:21:43.000,179,11070812,3365,0,1751073702,13161.71263119,22992.797884829997,53345.18470440001 2025-06-28,01:21:44.000,179,11070795,3645,0,1751073703,13161.719367499994,28989.37294062,53345.191691520005 2025-06-28,01:21:45.000,179,11070813,3645,0,1751073704,13161.82714845999,28989.246056279997,53345.12880744 2025-06-28,01:21:46.000,179,11070665,3765,0,1751073705,13161.86756631999,32679.45856215,53345.21265288001 2025-06-28,01:21:47.000,179,11070779,3924,0,1751073706,13161.901247869995,28066.811002739996,53345.24758848 2025-06-28,01:21:48.000,179,11070653,3765,0,1751073707,13161.921456799995,30834.391079430003,53345.16374304001 2025-06-28,01:21:49.000,179,11070699,3645,0,1751073708,13162.01576514,29911.82914155,53345.30348544001 2025-06-28,01:21:50.000,179,11070808,3525,0,1751073709,13162.002292519996,23915.472608790005,53345.1497688 2025-06-28,01:21:51.000,179,11070810,3605,0,1751073710,13162.02923775999,28989.422284529996,53345.17073016 2025-06-28,01:21:52.000,179,11070775,3725,0,1751073711,13162.103337169996,24376.732430339995,53345.21964 2025-06-28,01:21:53.000,179,11070844,3485,0,1751073712,13162.110073479991,29450.801941290003,53345.1497688 2025-06-28,01:21:54.000,179,11070742,3365,0,1751073713,13162.056183,30373.462566989998,53345.20566576 2025-06-28,01:21:55.000,179,11070829,3924,0,1751073714,13162.056183,28067.142311849995,53345.191691520005 2025-06-28,01:21:56.000,179,11070631,3645,0,1751073715,13162.062919309996,27144.622668750002,53345.1497688 2025-06-28,01:21:58.000,179,11070715,3845,0,1751073717,13162.143755029996,31757.425309020007,53345.24758848 2025-06-28,01:21:59.000,179,11070713,3924,0,1751073718,13162.03597407,27144.62971788,53345.33842104 2025-06-28,01:22:00.000,179,11070834,3325,0,1751073719,13162.03597407,27605.924785080002,53345.26854984 2025-06-28,01:22:01.000,179,11070733,3605,0,1751073720,13162.002292519996,27144.573324840007,53345.310472560006 2025-06-28,01:22:02.000,179,11070731,3725,0,1751073721,13161.921456799995,33141.190675410005,53345.26854984 2025-06-28,01:22:03.000,179,11070795,3645,0,1751073722,13161.840621079995,29912.287335,53345.240601360005 2025-06-28,01:22:04.000,179,11070888,3525,0,1751073723,13161.78673059999,34063.576385039996,53345.240601360005 2025-06-28,01:22:05.000,179,11070881,3804,0,1751073724,13161.77325798,26221.799913060007,53345.21964 2025-06-28,01:22:06.000,179,11070796,3405,0,1751073725,13161.699158569994,28066.78280622,53345.21265288001 2025-06-28,01:22:07.000,179,11070760,3325,0,1751073726,13161.60485022999,30373.145356139998,53345.31745968 2025-06-28,01:22:08.000,179,11070744,3645,0,1751073727,13161.537487129994,30834.391079430003,53345.26854984 2025-06-28,01:22:09.000,179,11070779,3845,0,1751073728,13161.429706169998,30834.362882910005,53345.26854984 2025-06-28,01:22:10.000,179,11070857,3645,0,1751073729,13161.396024619993,27605.32560903,53345.17771728 2025-06-28,01:22:11.000,179,11070834,3444,0,1751073730,13161.355606759993,25760.152389359995,53345.254575599996 2025-06-28,01:22:12.000,179,11070627,4004,0,1751073731,13161.126572219997,27605.248068600005,53345.15675592 2025-06-28,01:22:13.000,179,11070765,3804,0,1751073732,13161.187199009997,34063.03360203,53345.142781680006 2025-06-28,01:22:14.000,179,11070703,3845,0,1751073733,13161.106363289997,28989.05572977,53345.15675592 2025-06-28,01:22:15.000,179,11070755,3485,0,1751073734,13161.126572219997,27143.83316619,53345.10085896 2025-06-28,01:22:16.000,179,11070741,3645,0,1751073735,13161.119835910002,28527.647876489995,53345.10085896 2025-06-28,01:22:17.000,179,11070837,3885,0,1751073736,13161.099626980002,34062.7445877,53345.17073016 2025-06-28,01:22:18.000,179,11070830,3285,0,1751073737,13161.052472809992,27605.015447309997,53345.12880744 2025-06-28,01:22:19.000,179,11070747,3804,0,1751073738,13161.119835910002,29911.370948099997,53345.05893624 2025-06-28,01:22:20.000,179,11070775,3765,0,1751073739,13161.126572219997,31756.55826603,53345.03797488 2025-06-28,01:22:21.000,179,11070759,3485,0,1751073740,13160.998582330001,31295.199756660004,53345.05893624 2025-06-28,01:22:22.000,179,11070642,3245,0,1751073741,13161.018791260001,30833.813050769997,53345.0100264 2025-06-28,01:22:23.000,179,11070800,3444,0,1751073742,13161.126572219997,30833.813050769997,53344.975090800006 2025-06-28,01:22:24.000,179,11070728,3165,0,1751073743,13161.059209120001,34985.34177123,53344.96111656 2025-06-28,01:22:25.000,179,11070880,3165,0,1751073744,13161.113099599992,28988.837206740005,53344.98906504 2025-06-28,01:22:26.000,179,11070781,3645,0,1751073745,13161.072681739992,28527.464599109997,53345.024000640005 2025-06-28,01:22:27.000,179,11070880,3645,0,1751073746,13161.005318639996,26221.137294839995,53344.89823248001 2025-06-28,01:22:28.000,179,11070797,3725,0,1751073747,13160.978373400001,30833.904689460003,53344.89823248001 2025-06-28,01:22:29.000,179,11070746,2965,0,1751073748,13160.911010299991,26221.158442230007,53344.93316808 2025-06-28,01:22:30.000,179,11070725,3845,0,1751073749,13160.958164470001,30372.525032699996,53344.84932264001 2025-06-28,01:22:31.000,179,11070687,3845,0,1751073750,13160.91774661,33140.21789547001,53344.954129440004 2025-06-28,01:22:32.000,179,11070776,3285,0,1751073751,13160.863856129996,29911.363898969998,53344.84932264001 2025-06-28,01:22:33.000,179,11070898,3405,0,1751073752,13160.843647199996,30833.77780512,53344.75849008001 2025-06-28,01:22:34.000,179,11070800,3285,0,1751073753,13160.843647199996,30833.989279019996,53344.87727112001 2025-06-28,01:22:35.000,179,11070557,3725,0,1751073754,13160.803229339996,31295.030577540005,53344.91220672 2025-06-28,01:22:36.000,179,11070878,3405,0,1751073755,13160.890801369991,28066.049696700007,53344.77246432 2025-06-28,01:22:37.000,179,11070734,3245,0,1751073756,13160.978373400001,30372.47568879,53344.954129440004 2025-06-28,01:22:38.000,179,11070670,3245,0,1751073757,13161.052472809992,28988.350816770006,53344.84233552 2025-06-28,01:22:39.000,179,11070751,3804,0,1751073758,13161.025527569996,28066.091991480003,53344.96111656 2025-06-28,01:22:40.000,179,11070826,3485,0,1751073759,13161.025527569996,32678.612666550005,53344.96810368001 2025-06-28,01:22:41.000,179,11070659,3765,0,1751073760,13161.032263879992,28988.505897630006,53345.0100264 2025-06-28,01:22:42.000,179,11070853,3804,0,1751073761,13161.079418050002,32678.570371769994,53344.84233552 2025-06-28,01:22:43.000,179,11070706,3085,0,1751073762,13161.146781149997,28527.11919174,53344.86329688 2025-06-28,01:22:44.000,179,11070964,3245,0,1751073763,13161.254562109993,28065.81002628,53344.695606 2025-06-28,01:22:45.000,179,11070719,4165,0,1751073764,13161.254562109993,26681.664006870007,53344.72355448 2025-06-28,01:22:46.000,179,11070964,3405,0,1751073765,13161.254562109993,28065.274292400005,53344.77246432 2025-06-28,01:22:47.000,179,11070894,3444,0,1751073766,13161.301716280002,29449.145395739994,53344.786438560004 2025-06-28,01:22:48.000,179,11070892,2885,0,1751073767,13161.342134140003,29910.36997164,53344.72355448 2025-06-28,01:22:49.000,179,11070876,3405,0,1751073768,13161.449915099998,31294.11419064,53344.74451584 2025-06-28,01:22:50.000,179,11070703,4004,0,1751073769,13161.321925210003,28987.716395070005,53344.82836128001 2025-06-28,01:22:51.000,179,11070764,3365,0,1751073770,13161.550959749999,29910.426364679995,53344.67464464 2025-06-28,01:22:52.000,179,11070734,3525,0,1751073771,13161.68568594999,31755.388110450003,53344.54887648 2025-06-28,01:22:53.000,179,11070786,3444,0,1751073772,13161.759785359995,27142.479733230008,53344.79342568 2025-06-28,01:22:54.000,179,11070771,3645,0,1751073773,13161.719367499994,28987.638854639998,53344.65368328 2025-06-28,01:22:55.000,179,11070792,3405,0,1751073774,13161.70589487999,31294.10714151,53344.66067040001 2025-06-28,01:22:56.000,179,11070739,3485,0,1751073775,13161.72610380999,28987.716395070005,53344.70958024001 2025-06-28,01:22:57.000,179,11070663,3645,0,1751073776,13161.77325798,32216.676128520005,53344.67464464 2025-06-28,01:22:58.000,179,11070860,3125,0,1751073777,13161.82714845999,29449.018511400005,53344.416121199996 2025-06-28,01:22:59.000,179,11070851,3525,0,1751073778,13161.84735738999,28065.196751969997,53344.49996664 2025-06-28,01:23:00.000,179,11070561,3645,0,1751073779,13161.8540937,26220.29139924,53344.61176056001 2025-06-28,01:23:01.000,179,11070713,3845,0,1751073780,13161.91472049,27603.993323460003,53344.49297952001 2025-06-28,01:23:02.000,179,11070834,3485,0,1751073781,13162.069655619991,28988.223932430003,53344.47900528 2025-06-28,01:23:03.000,179,11070775,3725,0,1751073782,13162.089864549991,27604.056765629997,53344.5558636 2025-06-28,01:23:04.000,179,11070722,3205,0,1751073783,13161.941665729995,29910.53210163,53344.54887648 2025-06-28,01:23:05.000,179,11070590,3405,0,1751073784,13162.056183,29449.187690520004,53344.54188936001 2025-06-28,01:23:06.000,179,11070706,3285,0,1751073785,13162.150491339991,33600.75870576,53344.56285072001 2025-06-28,01:23:07.000,179,11070761,3965,0,1751073786,13162.184172889996,26681.480729489995,53344.53490224 2025-06-28,01:23:08.000,179,11070743,3885,0,1751073787,13162.163963959996,29449.24408356,53344.54188936001 2025-06-28,01:23:09.000,179,11070789,3804,0,1751073788,13162.163963959996,27604.155453450003,53344.43009544 2025-06-28,01:23:10.000,179,11070802,3165,0,1751073789,13162.217854440001,30371.82716883,53344.5558636 2025-06-28,01:23:11.000,179,11070535,3605,0,1751073790,13162.184172889996,26220.552217050004,53344.57682496 2025-06-28,01:23:12.000,179,11070918,3245,0,1751073791,13162.143755029996,29449.138346609994,53344.43009544 2025-06-28,01:23:13.000,179,11070743,3645,0,1751073792,13162.09660086,33600.82214793,53344.37419848001 2025-06-28,01:23:14.000,179,11070931,3645,0,1751073793,13162.163963959996,34523.22900495,53344.49297952001 2025-06-28,01:23:15.000,179,11070361,3924,0,1751073794,13162.170700269991,27143.02956537,53344.54887648 2025-06-28,01:23:16.000,179,11070649,3804,0,1751073795,13162.217854440001,29449.41326268,53344.50695376 2025-06-28,01:23:17.000,179,11070747,3804,0,1751073796,13162.09660086,27142.909730159998,53344.56285072001 2025-06-28,01:23:18.000,179,11070793,3685,0,1751073797,13162.056183,27604.247092139994,53344.15759776001 2025-06-28,01:23:19.000,179,11070498,3205,0,1751073798,13162.204381819996,28988.230981560002,53344.4859924 2025-06-28,01:23:20.000,179,11070689,3725,0,1751073799,13161.94840203999,30372.193723589997,53344.64669616 2025-06-28,01:23:21.000,179,11070562,3285,0,1751073800,13161.97534728,29910.68013336,53344.29734016001 2025-06-28,01:23:22.000,179,11070869,3645,0,1751073801,13162.231327059992,32217.092027189996,53344.234456080005 2025-06-28,01:23:23.000,179,11070839,3645,0,1751073802,13162.170700269991,29449.624736579994,53344.50695376 2025-06-28,01:23:24.000,179,11071111,3885,0,1751073803,13162.062919309996,25759.398132450006,53344.19253336 2025-06-28,01:23:25.000,179,11070874,3444,0,1751073804,13162.04944668999,31294.480745399997,53344.353237120005 2025-06-28,01:23:26.000,179,11070997,3565,0,1751073805,13162.251535989992,30372.123232290003,53344.4859924 2025-06-28,01:23:27.000,179,11070795,3725,0,1751073806,13162.339108020002,28065.683141939997,53344.54887648 2025-06-28,01:23:28.000,179,11070400,2805,0,1751073807,13162.413207429992,26681.783842079996,53344.22746896001 2025-06-28,01:23:29.000,179,11070592,3165,0,1751073808,13162.332371709992,30833.531085569994,53344.36721136 2025-06-28,01:23:30.000,179,11070793,3965,0,1751073809,13162.419943740002,34062.40622946,53344.248430319996 2025-06-28,01:23:31.000,179,11070610,3205,0,1751073810,13162.460361600002,28065.929861490004,53344.304327280006 2025-06-28,01:23:32.000,179,11070610,3005,0,1751073811,13162.318899090002,33139.84429158,53344.45804392 2025-06-28,01:23:33.000,179,11070623,3565,0,1751073812,13162.399734810002,30372.200772719996,53344.248430319996 2025-06-28,01:23:34.000,179,11070726,3525,0,1751073813,13162.547933629998,30372.264214890005,53344.29734016001 2025-06-28,01:23:35.000,179,11070777,3685,0,1751073814,13162.574878869993,29911.046688119997,53344.4859924 2025-06-28,01:23:36.000,179,11070568,3365,0,1751073815,13162.655714589993,30372.214870979995,53344.3113144 2025-06-28,01:23:37.000,179,11070513,3845,0,1751073816,13162.702868759989,34062.55426119,53344.32528864001 2025-06-28,01:23:38.000,179,11070822,2844,0,1751073817,13162.770231859999,29911.145375940003,53344.49297952001 2025-06-28,01:23:39.000,179,11070652,3045,0,1751073818,13162.655714589993,26682.333674220004,53344.20650760001 2025-06-28,01:23:40.000,179,11070638,3525,0,1751073819,13162.797177099994,29450.005389600003,53344.42310832001 2025-06-28,01:23:41.000,179,11070815,3525,0,1751073820,13162.790440789999,29449.934898299995,53344.33926288 2025-06-28,01:23:42.000,179,11070442,3365,0,1751073821,13162.817386029994,28527.43640259,53344.38817272 2025-06-28,01:23:43.000,179,11070822,3245,0,1751073822,13162.979057469995,32678.866435229997,53344.36721136 2025-06-28,01:23:44.000,179,11070579,3765,0,1751073823,13163.07336581,33140.175600689996,53344.43009544 2025-06-28,01:23:45.000,179,11070573,3965,0,1751073824,13162.898221749994,31295.143363619994,53344.37419848001 2025-06-28,01:23:46.000,179,11070881,3924,0,1751073825,13163.09357474,33140.027568959995,53344.39515984001 2025-06-28,01:23:47.000,179,11070706,3205,0,1751073826,13163.14746521999,28988.660978490007,53344.50695376 2025-06-28,01:23:48.000,179,11070891,3045,0,1751073827,13163.288927729991,30372.65191704,53344.67464464 2025-06-28,01:23:49.000,179,11070789,3965,0,1751073828,13163.21482832,27143.931854010007,53344.688618880005 2025-06-28,01:23:50.000,179,11070733,3765,0,1751073829,13163.25524618,26221.045656150003,53344.569837840005 2025-06-28,01:23:51.000,179,11070877,4004,0,1751073830,13163.342818209996,27143.797920540004,53344.79342568 2025-06-28,01:23:52.000,179,11070921,3725,0,1751073831,13163.356290830001,32679.16249869,53344.59778632 2025-06-28,01:23:53.000,179,11070782,3245,0,1751073832,13163.410181309991,28066.028549309995,53344.45804392 2025-06-28,01:23:54.000,179,11070810,3125,0,1751073833,13163.457335480001,31294.861398420006,53344.71656736 2025-06-28,01:23:55.000,179,11070600,3125,0,1751073834,13163.389972379991,30372.517983569996,53344.70259312 2025-06-28,01:23:56.000,179,11070584,3325,0,1751073835,13163.531434889992,28988.710322400002,53344.569837840005 2025-06-28,01:23:57.000,179,11070630,3325,0,1751073836,13163.558380130002,30372.3135588,53344.80041280001 2025-06-28,01:23:58.000,179,11070710,3485,0,1751073837,13163.571852749992,28988.611634579996,53344.472018160006 2025-06-28,01:23:59.000,179,11070812,3285,0,1751073838,13163.726787879998,33601.04067096001,53344.65368328 2025-06-28,01:24:00.000,179,11070701,3765,0,1751073839,13163.571852749992,29450.03358612,53344.72355448 2025-06-28,01:24:01.000,179,11070865,3885,0,1751073840,13163.565116439997,29450.05473351,53344.79342568 2025-06-28,01:24:02.000,179,11070776,3325,0,1751073841,13163.632479539992,29449.822112220005,53344.856309760005 2025-06-28,01:24:03.000,179,11070706,3325,0,1751073842,13163.773942049993,33139.95707766,53344.856309760005 2025-06-28,01:24:04.000,179,11071074,3365,0,1751073843,13163.672897399993,29911.50488157,53344.77945144001 2025-06-28,01:24:05.000,179,11070976,3444,0,1751073844,13163.746996809998,28066.14838452,53345.01701352001 2025-06-28,01:24:06.000,179,11070627,3725,0,1751073845,13163.841305149988,25298.526013049996,53345.0100264 2025-06-28,01:24:07.000,179,11070915,3685,0,1751073846,13163.706578949997,28066.12723713,53344.88425824 2025-06-28,01:24:08.000,179,11070574,3765,0,1751073847,13163.827832529998,28527.140339129997,53345.03098776 2025-06-28,01:24:09.000,179,11070579,3804,0,1751073848,13163.874986699993,33140.224944600006,53345.03797488 2025-06-28,01:24:10.000,179,11070654,3365,0,1751073849,13163.955822419994,31294.960086239997,53344.9401552 2025-06-28,01:24:11.000,179,11070914,3245,0,1751073850,13163.848041459998,30372.3135588,53344.74451584 2025-06-28,01:24:12.000,179,11070790,3285,0,1751073851,13163.861514079988,27143.163498840004,53344.77945144001 2025-06-28,01:24:13.000,179,11070676,3125,0,1751073852,13164.016449209994,36369.036646320004,53344.905219600005 2025-06-28,01:24:14.000,179,11070774,3525,0,1751073853,13163.868250389998,29449.56834354,53344.77246432 2025-06-28,01:24:15.000,179,11070770,3525,0,1751073854,13164.077075999994,28988.10409722,53344.77246432 2025-06-28,01:24:16.000,179,11070866,3365,0,1751073855,13164.14443909999,28987.899672450003,53345.00303928 2025-06-28,01:24:17.000,179,11070547,3804,0,1751073856,13164.009712899999,33139.858389839996,53344.61176056001 2025-06-28,01:24:18.000,179,11070721,2965,0,1751073857,13164.097284929994,25298.187654809997,53344.81438704 2025-06-28,01:24:19.000,179,11071132,3405,0,1751073858,13164.090548619999,24375.477685200007,53344.93316808 2025-06-28,01:24:20.000,179,11070721,3685,0,1751073859,13164.009712899999,31756.022532150004,53344.98207792 2025-06-28,01:24:21.000,179,11071026,3405,0,1751073860,13164.137702789994,24836.483738070005,53345.0100264 2025-06-28,01:24:22.000,179,11070850,3405,0,1751073861,13164.28590160999,33138.949052070006,53344.91220672 2025-06-28,01:24:23.000,179,11070652,3165,0,1751073862,13164.198329579995,24836.610622410008,53345.121820320004 2025-06-28,01:24:24.000,179,11070437,3685,0,1751073863,13164.24548374999,32678.048736149998,53345.024000640005 2025-06-28,01:24:25.000,179,11070551,3645,0,1751073864,13164.23201113,30833.220923850007,53344.84233552 2025-06-28,01:24:26.000,179,11071113,3725,0,1751073865,13164.28590160999,31755.634829999995,53345.086884719996 2025-06-28,01:24:27.000,179,11070406,3125,0,1751073866,13164.157911719994,28526.703293069993,53344.94714232001 2025-06-28,01:24:28.000,179,11070781,3845,0,1751073867,13164.23201113,30832.81912344,53344.89124536 2025-06-28,01:24:29.000,179,11070679,3765,0,1751073868,13164.43410043,28065.16855545,53345.10784608 2025-06-28,01:24:30.000,179,11070640,3645,0,1751073869,13164.501463529996,31755.2823735,53345.21964 2025-06-28,01:24:31.000,179,11070747,3924,0,1751073870,13164.34652839999,28987.688198550008,53345.024000640005 2025-06-28,01:24:32.000,179,11070902,3365,0,1751073871,13164.27242899,29449.025560530004,53345.10784608 2025-06-28,01:24:33.000,179,11070853,3725,0,1751073872,13164.568826629991,28988.139342869996,53344.94714232001 2025-06-28,01:24:34.000,179,11070521,3685,0,1751073873,13164.582299249996,29449.194739650004,53345.27553696 2025-06-28,01:24:35.000,179,11071091,3685,0,1751073874,13164.642926039996,31755.57138783,53345.22662712 2025-06-28,01:24:36.000,179,11070742,3325,0,1751073875,13164.609244489991,30371.82716883,53345.15675592 2025-06-28,01:24:37.000,179,11070535,3765,0,1751073876,13164.764179619997,36368.352880709994,53345.09387184001 2025-06-28,01:24:38.000,179,11070734,3525,0,1751073877,13164.851751649992,31294.375008450006,53344.91220672 2025-06-28,01:24:39.000,179,11070829,3725,0,1751073878,13164.838279030002,30833.108137770003,53345.20566576 2025-06-28,01:24:40.000,179,11070925,3565,0,1751073879,13164.784388549997,35907.093059160004,53345.240601360005 2025-06-28,01:24:41.000,179,11070785,3685,0,1751073880,13164.770915929992,29449.22293617,53345.13579456001 2025-06-28,01:24:42.000,179,11070702,3325,0,1751073881,13164.764179619997,28526.830177409996,53345.15675592 2025-06-28,01:24:43.000,179,11070761,3885,0,1751073882,13164.656398660001,34523.58146145,53345.24758848 2025-06-28,01:24:44.000,179,11070650,3444,0,1751073883,13164.831542719992,26681.621712089996,53345.12880744 2025-06-28,01:24:45.000,179,11070837,3804,0,1751073884,13164.743970689997,22068.87546486,53345.26156272001 2025-06-28,01:24:46.000,179,11070573,3845,0,1751073885,13164.696816520001,29449.314574860007,53345.31745968 2025-06-28,01:24:47.000,179,11070863,3885,0,1751073886,13164.595771870001,31755.550240440003,53345.35239528001 2025-06-28,01:24:48.000,179,11070966,3485,0,1751073887,13164.53514508,29449.455557459994,53345.27553696 2025-06-28,01:24:49.000,179,11070876,3245,0,1751073888,13164.649662349992,29449.40621355,53345.21265288001 2025-06-28,01:24:50.000,179,11070489,3725,0,1751073889,13164.649662349992,29449.667031360004,53345.29649832 2025-06-28,01:24:51.000,179,11070658,3165,0,1751073890,13164.636189730001,32217.162518490004,53345.240601360005 2025-06-28,01:24:52.000,179,11070964,3245,0,1751073891,13164.508199839991,26681.868431640003,53345.38733088 2025-06-28,01:24:53.000,179,11070588,3165,0,1751073892,13164.46778197999,27143.389070999998,53345.30348544001 2025-06-28,01:24:54.000,179,11070924,3165,0,1751073893,13164.49472722,29449.744571789997,53345.394318 2025-06-28,01:24:55.000,179,11071024,3444,0,1751073894,13164.38694625999,28526.914766970003,53345.478163440006 2025-06-28,01:24:56.000,179,11071196,3085,0,1751073895,13164.38694625999,30372.109134030004,53345.4641892 2025-06-28,01:24:57.000,179,11070809,3645,0,1751073896,13164.339792089995,24837.054717599996,53345.26854984 2025-06-28,01:24:58.000,179,11070562,3405,0,1751073897,13164.33305578,30372.080937510007,53345.23361424001 2025-06-28,01:24:59.000,179,11070783,3885,0,1751073898,13164.22527481999,24375.675060840003,53345.478163440006 2025-06-28,01:25:00.000,179,11070823,3765,0,1751073899,13164.238747439995,24836.941931520007,53345.29649832 2025-06-28,01:25:01.000,179,11070673,3725,0,1751073900,13164.10402123999,30372.257165760006,53345.44322784 2025-06-28,01:25:02.000,179,11070734,3485,0,1751073901,13164.28590160999,32217.268255439994,53345.52008616001 2025-06-28,01:25:03.000,179,11070692,3005,0,1751073902,13164.218538509995,34062.307541639995,53345.43624072 2025-06-28,01:25:04.000,179,11070801,3645,0,1751073903,13164.23201113,26682.277281179995,53345.4641892 2025-06-28,01:25:05.000,179,11070797,3845,0,1751073904,13164.10402123999,30372.447492270003,53345.38733088 2025-06-28,01:25:06.000,179,11070803,4004,0,1751073905,13163.955822419994,32678.739550889994,53345.254575599996 2025-06-28,01:25:07.000,179,11070948,3285,0,1751073906,13164.08381230999,24837.18160194,53345.310472560006 2025-06-28,01:25:08.000,179,11070800,3525,0,1751073907,13163.989503969999,30372.32060793,53345.575983120005 2025-06-28,01:25:09.000,179,11070807,3645,0,1751073908,13163.928877179998,31756.163514750006,53345.33842104 2025-06-28,01:25:10.000,179,11070769,3845,0,1751073909,13163.861514079988,33140.09806026,53345.33842104 2025-06-28,01:25:11.000,179,11070715,3845,0,1751073910,13163.814359909993,31294.699268430006,53345.36636952 2025-06-28,01:25:12.000,179,11070606,3165,0,1751073911,13163.740260500002,29911.208818109997,53345.33842104 2025-06-28,01:25:13.000,179,11070651,4004,0,1751073912,13163.612270609992,27143.473660560005,53345.359382400005 2025-06-28,01:25:14.000,179,11070792,3125,0,1751073913,13163.538171200002,32678.852336969998,53345.422266479996 2025-06-28,01:25:15.000,179,11070725,3965,0,1751073914,13163.497753340002,33140.4364185,53345.575983120005 2025-06-28,01:25:16.000,179,11070846,3405,0,1751073915,13163.416917620001,29450.03358612,53345.34540816 2025-06-28,01:25:17.000,179,11070616,3325,0,1751073916,13163.410181309991,25298.540111309994,53345.3244468 2025-06-28,01:25:18.000,179,11070905,3765,0,1751073917,13163.282191419996,28066.27526886,53345.24758848 2025-06-28,01:25:19.000,179,11070727,3885,0,1751073918,13163.302400349996,33140.26019025,53345.310472560006 2025-06-28,01:25:20.000,179,11070695,3845,0,1751073919,13163.14746521999,28988.611634579996,53345.19867864 2025-06-28,01:25:21.000,179,11070621,3565,0,1751073920,13163.039684259995,33601.653945269994,53345.24758848 2025-06-28,01:25:22.000,179,11070610,3245,0,1751073921,13163.160937839995,30833.876492940006,53345.254575599996 2025-06-28,01:25:23.000,179,11070818,3245,0,1751073922,13163.07336581,34062.89966856,53345.27553696 2025-06-28,01:25:24.000,179,11070725,3965,0,1751073923,13163.140728909995,28066.409202330004,53345.310472560006 2025-06-28,01:25:25.000,179,11070555,3804,0,1751073924,13163.00600270999,29911.48373418,53345.12880744 2025-06-28,01:25:26.000,179,11070635,3765,0,1751073925,13162.958848539995,34985.30652558,53345.142781680006 2025-06-28,01:25:27.000,179,11070674,3245,0,1751073926,13162.90495805999,32679.1413513,53345.22662712 2025-06-28,01:25:28.000,179,11070807,3565,0,1751073927,13162.837594959994,27604.916759490006,53345.12880744 2025-06-28,01:25:29.000,179,11070670,3165,0,1751073928,13162.790440789999,30833.890591200005,53345.01701352001 2025-06-28,01:25:30.000,179,11070756,3005,0,1751073929,13162.82412233999,28988.935894559996,53345.15675592 2025-06-28,01:25:31.000,179,11070691,3804,0,1751073930,13162.790440789999,28527.4152552,53345.072910480005 2025-06-28,01:25:32.000,179,11070488,3405,0,1751073931,13162.635505659993,30833.883542070005,53345.17771728 2025-06-28,01:25:33.000,179,11070811,3685,0,1751073932,13162.601824109988,31756.515971250003,53345.10784608 2025-06-28,01:25:34.000,179,11070838,3325,0,1751073933,13162.460361600002,31756.480725600006,53344.89823248001 2025-06-28,01:25:35.000,179,11070697,3765,0,1751073934,13162.554669939993,28066.232974080005,53344.9401552 2025-06-28,01:25:36.000,179,11070643,3845,0,1751073935,13162.339108020002,28066.063794960006,53344.93316808 2025-06-28,01:25:37.000,179,11070827,3924,0,1751073936,13162.453625289992,33140.013470699996,53345.00303928 2025-06-28,01:25:38.000,179,11070789,3965,0,1751073937,13162.392998499992,30372.1725762,53344.92618096001 2025-06-28,01:25:39.000,179,11070730,3285,0,1751073938,13162.345844329997,29449.744571789997,53344.870284 2025-06-28,01:25:40.000,179,11070718,3365,0,1751073939,13162.278481230001,28988.40016068,53344.79342568 2025-06-28,01:25:41.000,179,11070696,3525,0,1751073940,13162.460361600002,33140.013470699996,53344.86329688 2025-06-28,01:25:42.000,179,11070999,4045,0,1751073941,13162.473834219993,26681.847284250005,53344.87727112001 2025-06-28,01:25:43.000,179,11070882,3285,0,1751073942,13162.453625289992,28988.350816770006,53344.91220672 2025-06-28,01:25:44.000,179,11070588,3285,0,1751073943,13162.419943740002,30833.390102970006,53344.75849008001 2025-06-28,01:25:45.000,179,11070841,3924,0,1751073944,13162.372789569992,34062.321639899994,53345.01701352001 2025-06-28,01:25:46.000,179,11070868,3405,0,1751073945,13162.494043149993,35907.508957829996,53344.856309760005 2025-06-28,01:25:47.000,179,11070944,3365,0,1751073946,13162.460361600002,31294.74861234,53344.96810368001 2025-06-28,01:25:48.000,179,11070973,3924,0,1751073947,13162.325635399997,29449.596540059996,53344.7654772 2025-06-28,01:25:49.000,179,11070778,3525,0,1751073948,13162.258272300001,25759.433378100002,53344.70259312 2025-06-28,01:25:50.000,179,11070703,3845,0,1751073949,13162.312162779992,25297.905689609994,53344.94714232001 2025-06-28,01:25:51.000,179,11070936,3245,0,1751073950,13162.265008609997,25297.84929657,53344.84932264001 2025-06-28,01:25:52.000,179,11070720,3405,0,1751073951,13162.09660086,28526.816079149998,53344.96111656 2025-06-28,01:25:53.000,179,11070850,3365,0,1751073952,13162.069655619991,28526.80198089,53344.82137416 2025-06-28,01:25:54.000,179,11070788,3405,0,1751073953,13162.002292519996,28526.94296349,53344.695606 2025-06-28,01:25:55.000,179,11070769,3605,0,1751073954,13161.921456799995,30833.079941250006,53344.807399920006 2025-06-28,01:25:56.000,179,11070884,3205,0,1751073955,13161.779994289995,30371.83421796,53344.81438704 2025-06-28,01:25:57.000,179,11070868,3365,0,1751073956,13161.71263119,25297.884542219996,53344.75849008001 2025-06-28,01:25:58.000,179,11070659,3845,0,1751073957,13161.70589487999,30833.249120370005,53344.80041280001 2025-06-28,01:25:59.000,179,11070823,3645,0,1751073958,13161.68568594999,27604.324632570002,53344.68163176001 2025-06-28,01:26:00.000,179,11070768,3365,0,1751073959,13161.658740709994,27604.162502580002,53344.919193839996 2025-06-28,01:26:01.000,179,11070674,3245,0,1751073960,13161.402760929988,29910.68013336,53344.60477344 2025-06-28,01:26:02.000,179,11070664,3444,0,1751073961,13161.544223439989,30833.361906449994,53344.88425824 2025-06-28,01:26:03.000,179,11070630,3245,0,1751073962,13161.530750819999,33139.64691594,53344.75849008001 2025-06-28,01:26:04.000,179,11070789,3485,0,1751073963,13161.510541889998,30371.918807520007,53344.751502959996 2025-06-28,01:26:05.000,179,11070746,3525,0,1751073964,13161.517278199994,34062.21590295,53344.737528720005 2025-06-28,01:26:06.000,179,11070802,3365,0,1751073965,13161.443178789988,28988.181637650006,53344.67464464 2025-06-28,01:26:07.000,179,11070804,3444,0,1751073966,13161.443178789988,34523.447527979995,53344.82836128001 2025-06-28,01:26:08.000,179,11070819,3765,0,1751073967,13161.449915099998,29910.778821180007,53344.66765752 2025-06-28,01:26:09.000,179,11070791,4085,0,1751073968,13161.449915099998,31755.944991719996,53344.688618880005 2025-06-28,01:26:10.000,179,11070800,3285,0,1751073969,13161.443178789988,27604.51495908,53344.60477344 2025-06-28,01:26:11.000,179,11070820,3444,0,1751073970,13161.382551999988,27143.276284919993,53344.47900528 2025-06-28,01:26:12.000,179,11070762,3525,0,1751073971,13161.416233549993,25298.17355655,53344.45804392 2025-06-28,01:26:13.000,179,11070728,3485,0,1751073972,13161.402760929988,23914.457534069996,53344.416121199996 2025-06-28,01:26:14.000,179,11070733,3685,0,1751073973,13161.375815689993,31294.882545810004,53344.36022424 2025-06-28,01:26:15.000,179,11070807,3725,0,1751073974,13161.362343069988,28527.196732170007,53344.43009544 2025-06-28,01:26:16.000,179,11070793,3765,0,1751073975,13161.321925210003,27143.410218389996,53344.40913408 2025-06-28,01:26:17.000,179,11070712,3405,0,1751073976,13161.308452589998,31294.91074233,53344.43708256 2025-06-28,01:26:18.000,179,11070649,3845,0,1751073977,13161.301716280002,28066.063794960006,53344.451056800004 2025-06-28,01:26:19.000,179,11070838,3285,0,1751073978,13161.301716280002,29449.984242210005,53344.54188936001 2025-06-28,01:26:20.000,179,11070809,3725,0,1751073979,13161.301716280002,29449.87145613,53344.51394088001 2025-06-28,01:26:21.000,179,11070875,3725,0,1751073980,13161.281507350002,34985.285378190005,53344.47900528 2025-06-28,01:26:22.000,179,11070818,3444,0,1751073981,13161.193935319992,27604.881513839995,53344.47900528 2025-06-28,01:26:23.000,179,11070816,3285,0,1751073982,13161.227616869997,28988.689175010004,53344.520928000005 2025-06-28,01:26:24.000,179,11070777,3924,0,1751073983,13161.214144249992,34985.32062384,53344.49996664 2025-06-28,01:26:25.000,179,11070844,3285,0,1751073984,13161.200671630002,27604.874464709996,53344.52791512 2025-06-28,01:26:26.000,179,11070821,3924,0,1751073985,13161.207407939997,30372.553229219993,53344.46503104001 2025-06-28,01:26:27.000,179,11070705,3645,0,1751073986,13161.200671630002,23453.479677719995,53344.50695376 2025-06-28,01:26:28.000,179,11070760,3444,0,1751073987,13161.247825799997,29450.012438730002,53344.451056800004 2025-06-28,01:26:29.000,179,11070834,3444,0,1751073988,13161.254562109993,32678.852336969998,53344.5558636 2025-06-28,01:26:30.000,179,11070790,3285,0,1751073989,13161.234353179992,29449.836210480004,53344.53490224 2025-06-28,01:26:31.000,179,11070925,3924,0,1751073990,13161.281507350002,29911.060786379996,53344.54188936001 2025-06-28,01:26:32.000,179,11070830,3365,0,1751073991,13161.247825799997,27604.705285589996,53344.4859924 2025-06-28,01:26:33.000,179,11070694,3525,0,1751073992,13161.288243659998,31294.945987979998,53344.43009544 2025-06-28,01:26:34.000,179,11070836,3485,0,1751073993,13161.288243659998,28988.505897630006,53344.472018160006 2025-06-28,01:26:35.000,179,11070807,3765,0,1751073994,13161.308452589998,30372.214870979995,53344.57682496 2025-06-28,01:26:36.000,179,11070809,3885,0,1751073995,13161.274771039993,27604.444467780006,53344.520928000005 2025-06-28,01:26:37.000,179,11070777,3804,0,1751073996,13161.274771039993,33601.10411313,53344.51394088001 2025-06-28,01:26:38.000,179,11070565,3804,0,1751073997,13161.173726389992,28526.94296349,53344.42310832001 2025-06-28,01:26:39.000,179,11070895,3924,0,1751073998,13161.207407939997,28065.718387589994,53344.49297952001 2025-06-28,01:26:40.000,179,11070821,4004,0,1751073999,13161.214144249992,27604.458566040004,53344.44406968001 2025-06-28,01:26:41.000,179,11070747,3645,0,1751074000,13161.173726389992,27143.21989188,53344.56285072001 2025-06-28,01:26:42.000,179,11070706,3485,0,1751074001,13161.180462700002,30833.30551341,53344.5558636 2025-06-28,01:26:43.000,179,11070789,3845,0,1751074002,13161.079418050002,29449.533097890002,53344.54887648 2025-06-28,01:26:44.000,179,11070868,3325,0,1751074003,13161.099626980002,28065.725436720008,53344.5558636 2025-06-28,01:26:45.000,179,11070802,3205,0,1751074004,13161.039000190001,33600.92083575,53344.5558636 2025-06-28,01:26:46.000,179,11070852,3365,0,1751074005,13161.012054949992,26681.861382510004,53344.63272192001 2025-06-28,01:26:47.000,179,11070848,3325,0,1751074006,13160.985109709996,32217.169567620003,53344.57682496 2025-06-28,01:26:48.000,179,11070812,3405,0,1751074007,13160.958164470001,28526.914766970003,53344.56285072001 2025-06-28,01:26:49.000,179,11070762,3565,0,1751074008,13160.998582330001,36829.76778312,53344.60477344 2025-06-28,01:26:50.000,179,11070781,3965,0,1751074009,13160.991846019991,27604.381025609997,53344.59079920001 2025-06-28,01:26:51.000,179,11070739,4125,0,1751074010,13161.018791260001,29910.736526399996,53344.61176056001 2025-06-28,01:26:52.000,179,11070752,3685,0,1751074011,13161.005318639996,32217.148420230005,53344.68163176001 2025-06-28,01:26:53.000,179,11070799,3965,0,1751074012,13161.045736499997,32217.099076319995,53344.68163176001 2025-06-28,01:26:54.000,179,11070788,3325,0,1751074013,13161.039000190001,30833.213874719993,53344.65368328 2025-06-28,01:26:55.000,179,11070869,3765,0,1751074014,13161.099626980002,27604.373976479998,53344.64669616 2025-06-28,01:26:56.000,179,11070761,3765,0,1751074015,13161.106363289997,24375.505881720004,53344.54887648 2025-06-28,01:26:57.000,179,11070804,3325,0,1751074016,13161.146781149997,32217.03563415,53344.59778632 2025-06-28,01:26:58.000,179,11070744,3525,0,1751074017,13161.153517459992,26220.495824009995,53344.639709040006 2025-06-28,01:26:59.000,179,11070689,3845,0,1751074018,13161.133308529992,26220.509922269994,53344.688618880005 2025-06-28,01:27:00.000,179,11070908,3285,0,1751074019,13161.241089490002,26220.629757479997,53344.70259312 2025-06-28,01:27:01.000,179,11070674,3325,0,1751074020,13161.281507350002,32678.224964399997,53344.64669616 2025-06-28,01:27:02.000,179,11070745,3485,0,1751074021,13161.328661519998,30833.12928516,53344.6257348 2025-06-28,01:27:03.000,179,11070779,4085,0,1751074022,13161.396024619993,28988.040655050005,53344.569837840005 2025-06-28,01:27:04.000,179,11070916,3125,0,1751074023,13161.369079379998,28526.731489590005,53344.73054160001 2025-06-28,01:27:05.000,179,11070779,3645,0,1751074024,13161.530750819999,29449.258181819998,53344.65368328 2025-06-28,01:27:06.000,179,11070899,3804,0,1751074025,13161.510541889998,29449.145395739994,53344.75849008001 2025-06-28,01:27:07.000,179,11070821,3685,0,1751074026,13161.490332959998,30832.931909520004,53344.72355448 2025-06-28,01:27:08.000,179,11070815,3885,0,1751074027,13161.530750819999,30833.072892120006,53344.72355448 2025-06-28,01:27:09.000,179,11070706,3365,0,1751074028,13161.591377609999,24836.476688940005,53344.7654772 2025-06-28,01:27:10.000,179,11070786,3605,0,1751074029,13161.631795469999,31294.163534549996,53344.737528720005 2025-06-28,01:27:11.000,179,11070808,3685,0,1751074030,13161.678949639994,33600.38510186999,53344.82836128001 2025-06-28,01:27:12.000,179,11070844,3605,0,1751074031,13161.759785359995,31294.078944990004,53344.79342568 2025-06-28,01:27:13.000,179,11070853,3765,0,1751074032,13161.779994289995,31294.050748470007,53344.751502959996 2025-06-28,01:27:14.000,179,11070752,3444,0,1751074033,13161.87430263,29448.969167489995,53344.79342568 2025-06-28,01:27:15.000,179,11070792,3765,0,1751074034,13161.91472049,31293.987306299998,53344.82836128001 2025-06-28,01:27:16.000,179,11070720,3444,0,1751074035,13161.96861096999,29910.123252089994,53344.87727112001 2025-06-28,01:27:17.000,179,11070772,3405,0,1751074036,13162.089864549991,29910.158497740005,53344.905219600005 2025-06-28,01:27:18.000,179,11070786,3245,0,1751074037,13162.177436580001,31755.218931330004,53344.84932264001 2025-06-28,01:27:19.000,179,11070794,3444,0,1751074038,13162.285217539997,31293.937962390002,53344.91220672 2025-06-28,01:27:20.000,179,11070750,3085,0,1751074039,13162.413207429992,28065.119211540004,53344.9401552 2025-06-28,01:27:21.000,179,11070786,3205,0,1751074040,13162.534461009993,30832.65699345,53344.87727112001 2025-06-28,01:27:22.000,179,11070810,3405,0,1751074041,13162.595087799993,23913.696228030007,53344.89823248001 2025-06-28,01:27:23.000,179,11070829,3765,0,1751074042,13162.723077689989,34061.546235600006,53344.98207792 2025-06-28,01:27:24.000,179,11070911,3885,0,1751074043,13162.837594959994,28987.60360899,53345.06592336001 2025-06-28,01:27:25.000,179,11070824,3444,0,1751074044,13162.90495805999,34984.016534790004,53345.086884719996 2025-06-28,01:27:26.000,179,11070716,3365,0,1751074045,13163.01273902,29910.05276079,53345.01701352001 2025-06-28,01:27:27.000,179,11070806,3405,0,1751074046,13163.100311049995,27142.381045410002,53345.03098776 2025-06-28,01:27:28.000,179,11070780,3245,0,1751074047,13163.160937839995,26219.840254919996,53345.09387184001 2025-06-28,01:27:29.000,179,11070758,3205,0,1751074048,13163.18788307999,29909.932925579997,53345.13579456001 2025-06-28,01:27:30.000,179,11070849,3885,0,1751074049,13163.27545511,32216.274328109997,53345.1497688 2025-06-28,01:27:31.000,179,11070807,3845,0,1751074050,13163.376499760001,28526.082969630006,53345.17073016 2025-06-28,01:27:32.000,179,11070882,3245,0,1751074051,13163.389972379991,29448.539170560005,53345.21964 2025-06-28,01:27:33.000,179,11070841,3885,0,1751074052,13163.450599169992,35445.00144027,53345.35239528001 2025-06-28,01:27:34.000,179,11070808,3725,0,1751074053,13163.517962270002,31293.543211109994,53345.3244468 2025-06-28,01:27:35.000,179,11070865,4085,0,1751074054,13163.612270609992,30832.396175639995,53345.289511200004 2025-06-28,01:27:36.000,179,11070780,3285,0,1751074055,13163.693106329993,31754.817130919997,53345.37335664 2025-06-28,01:27:37.000,179,11070843,3725,0,1751074056,13163.740260500002,24374.519003520007,53345.45021496001 2025-06-28,01:27:38.000,179,11070763,4085,0,1751074057,13163.814359909993,29448.377040570005,53345.36636952 2025-06-28,01:27:39.000,179,11070769,3885,0,1751074058,13163.976031349994,30371.05176453,53345.44322784 2025-06-28,01:27:40.000,179,11070703,4045,0,1751074059,13164.036658139994,29448.58146534,53345.422266479996 2025-06-28,01:27:41.000,179,11070812,3165,0,1751074060,13164.178120649995,25758.32666469,53345.59694448001 2025-06-28,01:27:42.000,179,11070827,3685,0,1751074061,13164.238747439995,30371.0447154,53345.56899600001 2025-06-28,01:27:43.000,179,11070826,3525,0,1751074062,13164.360001019995,30832.389126509996,53345.59694448001 2025-06-28,01:27:44.000,179,11070854,3444,0,1751074063,13164.42736411999,26680.895651700004,53345.68777704001 2025-06-28,01:27:45.000,179,11070725,3924,0,1751074064,13164.609244489991,31293.62780067,53345.6738028 2025-06-28,01:27:46.000,179,11070804,3365,0,1751074065,13164.642926039996,28064.872491989998,53345.6738028 2025-06-28,01:27:47.000,179,11070784,3485,0,1751074066,13164.764179619997,27603.605621309995,53345.7087384 2025-06-28,01:27:48.000,179,11070780,3325,0,1751074067,13164.845015339997,22529.70528948,53345.80655808001 2025-06-28,01:27:49.000,179,11070797,3605,0,1751074068,13164.905642129997,27603.626768700007,53345.7786096 2025-06-28,01:27:50.000,179,11070862,3405,0,1751074069,13164.979741540003,33138.8151186,53345.88341640001 2025-06-28,01:27:51.000,179,11070818,3165,0,1751074070,13165.040368329988,28987.420331610003,53345.87642928 2025-06-28,01:27:52.000,179,11070888,3605,0,1751074071,13165.053840949993,30832.586502150007,53345.88341640001 2025-06-28,01:27:53.000,179,11070726,3405,0,1751074072,13165.121204049989,30371.19979626,53345.93931336 2025-06-28,01:27:54.000,179,11070831,3725,0,1751074073,13165.202039769989,26681.09302734,53346.00219744001 2025-06-28,01:27:55.000,179,11070864,3325,0,1751074074,13165.188567149999,32677.477756620006,53345.9882232 2025-06-28,01:27:56.000,179,11070833,4004,0,1751074075,13165.208776079999,25297.18667835,53346.04412016 2025-06-28,01:27:57.000,179,11070720,3765,0,1751074076,13165.215512389994,32216.10514899,53346.06508152 2025-06-28,01:27:58.000,179,11070773,3645,0,1751074077,13165.296348109994,30832.269291300006,53346.11399136 2025-06-28,01:27:59.000,179,11070772,3405,0,1751074078,13165.249193939999,28987.173612059996,53346.20482392 2025-06-28,01:28:00.000,179,11070721,3804,0,1751074079,13165.309820729999,30370.903732799998,53346.21181104 2025-06-28,01:28:01.000,179,11070803,3845,0,1751074080,13165.309820729999,32215.943019,53346.093029999996 2025-06-28,01:28:02.000,179,11070846,3405,0,1751074081,13165.37044752,30370.769799329995,53346.20482392 2025-06-28,01:28:03.000,179,11070823,3605,0,1751074082,13165.42433799999,30370.73455368,53346.27469512 2025-06-28,01:28:04.000,179,11070736,3485,0,1751074083,13165.498437409995,28064.322659850004,53346.295656480004 2025-06-28,01:28:05.000,179,11070792,3325,0,1751074084,13165.51191003,26680.543195200007,53346.30963072001 2025-06-28,01:28:06.000,179,11070691,3845,0,1751074085,13165.58600943999,27603.08398569,53346.28168224 2025-06-28,01:28:07.000,179,11070795,3845,0,1751074086,13165.67358147,28525.49789184,53346.3026436 2025-06-28,01:28:08.000,179,11070727,3804,0,1751074087,13165.761153499996,27141.654985019995,53346.414437520005 2025-06-28,01:28:09.000,179,11070788,3365,0,1751074088,13165.740944569996,30831.775852200008,53346.32360496 2025-06-28,01:28:10.000,179,11070819,3924,0,1751074089,13165.868934459992,25296.601600559996,53346.35854056001 2025-06-28,01:28:11.000,179,11070850,3325,0,1751074090,13165.976715420002,31292.99337897,53346.43539888001 2025-06-28,01:28:12.000,179,11070863,3845,0,1751074091,13166.030605899992,27141.506953289994,53346.45636024001 2025-06-28,01:28:13.000,179,11070705,3804,0,1751074092,13166.124914239997,28525.328712720002,53346.484308720006 2025-06-28,01:28:14.000,179,11070736,3325,0,1751074093,13166.097969000002,33138.004468650004,53346.49129584 2025-06-28,01:28:15.000,179,11070838,3325,0,1751074094,13166.185541029998,28525.36395837,53346.414437520005 2025-06-28,01:28:16.000,179,11070741,4165,0,1751074095,13166.232695199993,29447.820159299998,53346.484308720006 2025-06-28,01:28:17.000,179,11070833,3965,0,1751074096,13166.279849369988,27602.703332670004,53346.57514128001 2025-06-28,01:28:18.000,179,11070921,3885,0,1751074097,13166.414575569994,27602.653988759994,53346.69392232001 2025-06-28,01:28:19.000,179,11070813,4365,0,1751074098,13166.441520809989,25296.256193189998,53346.64501248001 2025-06-28,01:28:20.000,179,11070827,4165,0,1751074099,13166.428048189999,30370.043738940003,53346.651999600006 2025-06-28,01:28:21.000,179,11070610,3685,0,1751074100,13166.441520809989,29447.608685400002,53346.6869352 2025-06-28,01:28:22.000,179,11070898,3645,0,1751074101,13166.535829149994,28525.145435340004,53346.65898672 2025-06-28,01:28:23.000,179,11070880,3444,0,1751074102,13166.62340117999,27602.44251486,53346.651999600006 2025-06-28,01:28:24.000,179,11070835,3725,0,1751074103,13166.677291659995,30831.458641350007,53346.78475488 2025-06-28,01:28:25.000,179,11070793,3845,0,1751074104,13166.697500589995,24373.828188779997,53346.80571624 2025-06-28,01:28:26.000,179,11070890,3685,0,1751074105,13166.75139107,30831.472739610006,53346.64501248001 2025-06-28,01:28:27.000,179,11070938,3605,0,1751074106,13166.90632619999,25757.508965610003,53346.74283216001 2025-06-28,01:28:28.000,179,11070853,3965,0,1751074107,13166.91306251,27141.380068950006,53346.73584504 2025-06-28,01:28:29.000,179,11070865,3645,0,1751074108,13166.987161919991,30370.276360229996,53346.90353592 2025-06-28,01:28:30.000,179,11070846,3325,0,1751074109,13167.101679189997,28986.65902557,53346.83366472 2025-06-28,01:28:31.000,179,11070869,3525,0,1751074110,13167.148833359992,30370.473735870008,53346.917510160005 2025-06-28,01:28:32.000,179,11070907,3804,0,1751074111,13167.270086939992,28986.64492731,53346.9314844 2025-06-28,01:28:33.000,179,11070767,3885,0,1751074112,13167.350922659993,32215.710397710005,53346.917510160005 2025-06-28,01:28:34.000,179,11070902,3205,0,1751074113,13167.404813139998,32215.632857279998,53346.868600320005 2025-06-28,01:28:35.000,179,11070762,3485,0,1751074114,13167.559748269989,31754.514018329995,53347.06423968 2025-06-28,01:28:36.000,179,11070762,3444,0,1751074115,13167.579957199989,27141.979244999995,53347.02930408001 2025-06-28,01:28:37.000,179,11070760,3565,0,1751074116,13167.68100184999,33138.413318189996,53347.07821392001 2025-06-28,01:28:38.000,179,11070725,4004,0,1751074117,13167.734892329994,31754.556313110006,53347.0013556 2025-06-28,01:28:39.000,179,11070535,3565,0,1751074118,13167.728156019999,32215.76679075,53347.0712268 2025-06-28,01:28:40.000,179,11070751,3804,0,1751074119,13167.76183756999,29448.391138830004,53347.11314952 2025-06-28,01:28:41.000,179,11070912,3405,0,1751074120,13167.957190559995,28064.477740710005,53347.12712376001 2025-06-28,01:28:42.000,179,11070687,3965,0,1751074121,13167.896563769995,31754.422379640004,53347.16904648 2025-06-28,01:28:43.000,179,11070631,3965,0,1751074122,13167.977399489995,30832.03667001,53347.26686616 2025-06-28,01:28:44.000,179,11070763,3685,0,1751074123,13167.99087211,27602.999396130006,53347.420582800005 2025-06-28,01:28:45.000,179,11070673,4004,0,1751074124,13168.098653069996,28525.723463999995,53347.34372448001 2025-06-28,01:28:46.000,179,11070925,3685,0,1751074125,13168.058235209995,30370.657013250006,53347.2808404 2025-06-28,01:28:47.000,179,11070733,4165,0,1751074126,13168.07170783,25296.679140990003,53347.322763120006 2025-06-28,01:28:48.000,179,11070872,3325,0,1751074127,13168.11212569,26219.036654099997,53347.42756992 2025-06-28,01:28:49.000,179,11070817,3765,0,1751074128,13168.179488789996,32215.527120330007,53347.30878888 2025-06-28,01:28:50.000,179,11070869,3924,0,1751074129,13168.273797130001,33599.26429019999,53347.36468584001 2025-06-28,01:28:51.000,179,11070650,3205,0,1751074130,13168.300742369996,33599.1937989,53347.469492640004 2025-06-28,01:28:52.000,179,11070755,3765,0,1751074131,13168.280533439996,29909.150472149995,53347.469492640004 2025-06-28,01:28:53.000,179,11070608,3285,0,1751074132,13168.246851889991,32215.527120330007,53347.371672960006 2025-06-28,01:28:54.000,179,11070822,3285,0,1751074133,13168.395050710002,31292.951084190005,53347.48346688001 2025-06-28,01:28:55.000,179,11070883,3645,0,1751074134,13168.361369159997,33137.86348605,53347.49744112 2025-06-28,01:28:56.000,179,11070883,3605,0,1751074135,13168.489359049992,29447.883601470006,53347.62320928 2025-06-28,01:28:57.000,179,11070955,3725,0,1751074136,13168.462413809997,27602.724480060002,53347.49744112 2025-06-28,01:28:58.000,179,11070811,4045,0,1751074137,13168.529776909993,25296.446519699995,53347.69308048 2025-06-28,01:28:59.000,179,11070804,3325,0,1751074138,13168.570194769993,32676.709401450003,53347.49744112 2025-06-28,01:29:00.000,179,11070727,3845,0,1751074139,13168.563458459997,33599.11625847001,53347.665132 2025-06-28,01:29:01.000,179,11070756,3365,0,1751074140,13168.502831669997,31292.767806810007,53347.707054720006 2025-06-28,01:29:02.000,179,11070861,3725,0,1751074141,13168.529776909993,27602.717430930003,53347.686093360004 2025-06-28,01:29:03.000,179,11070803,4004,0,1751074142,13168.597140010002,34521.60770505,53347.64417064 2025-06-28,01:29:04.000,179,11070944,3444,0,1751074143,13168.576931080002,31292.84534724,53347.755964560005 2025-06-28,01:29:05.000,179,11070787,4004,0,1751074144,13168.644294179998,28525.215926639998,53347.64417064 2025-06-28,01:29:06.000,179,11070983,3685,0,1751074145,13168.630821559993,28986.405256889993,53347.707054720006 2025-06-28,01:29:07.000,179,11070703,3924,0,1751074146,13168.657766799988,30370.07193546,53347.64417064 2025-06-28,01:29:08.000,179,11070667,3845,0,1751074147,13168.543249529997,33137.7577491,53347.60224792 2025-06-28,01:29:09.000,179,11070962,3325,0,1751074148,13168.677975729988,31753.96418619,53347.686093360004 2025-06-28,01:29:10.000,179,11070718,3205,0,1751074149,13168.671239419993,26680.15549305,53347.658144880006 2025-06-28,01:29:11.000,179,11070795,3804,0,1751074150,13168.597140010002,30370.24816371,53347.70006760001 2025-06-28,01:29:12.000,179,11070854,3525,0,1751074151,13168.630821559993,25296.39717579,53347.755964560005 2025-06-28,01:29:13.000,179,11070951,3645,0,1751074152,13168.516304290002,28063.942006829995,53347.74897744001 2025-06-28,01:29:14.000,179,11070777,3804,0,1751074153,13168.704920969998,31754.105168790004,53347.83282288 2025-06-28,01:29:15.000,179,11070876,3365,0,1751074154,13168.677975729988,29908.77686826,53347.637183520004 2025-06-28,01:29:16.000,179,11070863,3725,0,1751074155,13168.731866209993,26218.85337672,53347.79090016 2025-06-28,01:29:17.000,179,11070813,3845,0,1751074156,13168.664503109998,33137.792994749994,53347.665132 2025-06-28,01:29:18.000,179,11070869,3845,0,1751074157,13168.704920969998,28986.50394471,53347.7350032 2025-06-28,01:29:19.000,179,11070828,3685,0,1751074158,13168.698184659988,34521.47377158,53347.67211912 2025-06-28,01:29:20.000,179,11070880,3285,0,1751074159,13168.691448349993,29447.65098018,53347.76295168 2025-06-28,01:29:21.000,179,11070889,4165,0,1751074160,13168.738602519988,29908.93194912,53347.71404184 2025-06-28,01:29:22.000,179,11070669,3765,0,1751074161,13168.765547759998,24373.694255309994,53347.707054720006 2025-06-28,01:29:23.000,179,11070887,3965,0,1751074162,13168.893537649994,32676.321699299995,53347.94461680001 2025-06-28,01:29:24.000,179,11070834,3405,0,1751074163,13168.927219199999,31292.577480299995,53347.84679712001 2025-06-28,01:29:25.000,179,11070784,3365,0,1751074164,13169.02826385,30370.198819800004,53347.9096812 2025-06-28,01:29:26.000,179,11070825,3965,0,1751074165,13169.02826385,34060.080016559994,53347.81186152 2025-06-28,01:29:27.000,179,11070882,3525,0,1751074166,13169.095626949995,26679.81713481,53347.81186152 2025-06-28,01:29:28.000,179,11070783,4405,0,1751074167,13169.196671599995,30370.135377629995,53347.81884864001 2025-06-28,01:29:29.000,179,11070852,3444,0,1751074168,13169.14951743,34060.15755699,53347.79788728001 2025-06-28,01:29:30.000,179,11070720,3325,0,1751074169,13169.257298389995,31753.773859680005,53347.7699388 2025-06-28,01:29:31.000,179,11070882,3444,0,1751074170,13169.27077101,26218.754688900008,53347.88173272 2025-06-28,01:29:32.000,179,11070877,3765,0,1751074171,13169.35160673,31292.612725950006,53347.83282288 2025-06-28,01:29:33.000,179,11070836,3285,0,1751074172,13169.39202459,28986.299519940003,53347.76295168 2025-06-28,01:29:34.000,179,11070866,3525,0,1751074173,13169.405497209991,28524.969207090006,53347.7350032 2025-06-28,01:29:35.000,179,11070828,3444,0,1751074174,13169.459387689996,30370.149475889993,53347.853784240004 2025-06-28,01:29:36.000,179,11070885,3924,0,1751074175,13169.459387689996,25757.572407779997,53347.90269408 2025-06-28,01:29:37.000,179,11070734,3605,0,1751074176,13169.526750789992,27602.724480060002,53347.923655440005 2025-06-28,01:29:38.000,179,11070791,3885,0,1751074177,13169.661476989997,32676.512025810007,53347.9096812 2025-06-28,01:29:39.000,179,11070863,3885,0,1751074178,13169.695158540002,29909.058833460003,53348.00750088 2025-06-28,01:29:40.000,179,11070864,3365,0,1751074179,13169.701894849997,23912.674104179998,53347.93064256 2025-06-28,01:29:41.000,179,11070845,4004,0,1751074180,13169.728840089992,24835.24309119,53347.88871984 2025-06-28,01:29:42.000,179,11070874,3245,0,1751074181,13169.749049019993,31292.951084190005,53348.01448800001 2025-06-28,01:29:43.000,179,11070834,3365,0,1751074182,13169.843357359998,31754.32369182,53347.98653952001 2025-06-28,01:29:44.000,179,11070811,3885,0,1751074183,13169.877038909988,28525.462646190004,53348.10532056 2025-06-28,01:29:45.000,179,11070814,3325,0,1751074184,13169.937665699988,31293.099115920006,53348.0494236 2025-06-28,01:29:46.000,179,11070873,3885,0,1751074185,13169.850093669993,28525.617727050005,53348.07038496 2025-06-28,01:29:47.000,179,11070924,3405,0,1751074186,13169.944402009998,29448.066878850004,53348.05641072 2025-06-28,01:29:48.000,179,11070862,3444,0,1751074187,13169.910720459993,25758.044699489998,53348.16820464 2025-06-28,01:29:49.000,179,11070844,3325,0,1751074188,13169.998292489989,29448.341794919994,53348.16820464 2025-06-28,01:29:50.000,179,11070740,3245,0,1751074189,13170.045446659999,30832.086013919994,53348.1192948 2025-06-28,01:29:51.000,179,11070807,3725,0,1751074190,13170.011765109994,28525.779857040005,53348.2939728 2025-06-28,01:29:52.000,179,11070752,3125,0,1751074191,13170.025237729998,27603.443491319995,53348.27301144 2025-06-28,01:29:53.000,179,11070888,3365,0,1751074192,13170.025237729998,34522.43950239,53348.28698568 2025-06-28,01:29:54.000,179,11070855,4165,0,1751074193,13169.998292489989,30832.17765261,53348.28698568 2025-06-28,01:29:55.000,179,11070859,3645,0,1751074194,13169.978083559989,28987.215906840007,53348.28698568 2025-06-28,01:29:56.000,179,11070828,3444,0,1751074195,13170.011765109994,33599.877564509996,53348.13326904001 2025-06-28,01:29:57.000,179,11070770,3165,0,1751074196,13169.957874629989,27142.218915420002,53348.140256160004 2025-06-28,01:29:58.000,179,11070795,3924,0,1751074197,13169.877038909988,28064.802000690004,53348.210127360006 2025-06-28,01:29:59.000,179,11070815,3725,0,1751074198,13169.897247839988,28526.012478329998,53348.31493416 2025-06-28,01:30:00.000,179,11070721,3924,0,1751074199,13169.775994260002,30371.17864887,53348.25205008001 2025-06-28,01:30:01.000,179,11070922,3365,0,1751074200,13169.782730569998,27142.324652370007,53348.26602432 2025-06-28,01:30:02.000,179,11070780,3365,0,1751074201,13169.722103779997,27142.345799760005,53348.23807584 2025-06-28,01:30:03.000,179,11070840,3605,0,1751074202,13169.648004369992,32216.330721150007,53348.2241016 2025-06-28,01:30:04.000,179,11070857,3804,0,1751074203,13169.600850199997,34983.81211001999,53348.34288264 2025-06-28,01:30:05.000,179,11070887,3924,0,1751074204,13169.573904960002,28526.188706579997,53348.31493416 2025-06-28,01:30:06.000,179,11070870,3125,0,1751074205,13169.499805549996,32216.316622889994,53348.17519176 2025-06-28,01:30:07.000,179,11070829,3845,0,1751074206,13169.405497209991,26681.149420379996,53348.210127360006 2025-06-28,01:30:08.000,179,11070879,3085,0,1751074207,13169.378551969996,29448.567367080002,53348.20314024001 2025-06-28,01:30:09.000,179,11070782,3565,0,1751074208,13169.358343039996,29909.91177819,53348.27999856001 2025-06-28,01:30:10.000,179,11070869,3885,0,1751074209,13169.25056208,30371.270287559993,53348.259037200005 2025-06-28,01:30:11.000,179,11070851,3645,0,1751074210,13169.23035315,29909.947023839995,53348.21711448 2025-06-28,01:30:12.000,179,11070800,3485,0,1751074211,13169.20340790999,28526.104117020004,53348.23807584 2025-06-28,01:30:13.000,179,11070846,3485,0,1751074212,13169.10909957,29448.651956639995,53348.23807584 2025-06-28,01:30:14.000,179,11070831,3965,0,1751074213,13169.12257218999,28987.27934901,53348.27301144 2025-06-28,01:30:15.000,179,11070681,3885,0,1751074214,13169.10236325999,29909.918827319998,53348.18217888001 2025-06-28,01:30:16.000,179,11070816,3645,0,1751074215,13169.08215432999,28064.759705909993,53348.13326904001 2025-06-28,01:30:17.000,179,11070836,3685,0,1751074216,13168.994582299994,32216.175640290006,53348.15423040001 2025-06-28,01:30:18.000,179,11070842,3605,0,1751074217,13169.00131860999,28526.019527459997,53348.05641072 2025-06-28,01:30:19.000,179,11070828,3325,0,1751074218,13168.893537649994,25758.383057729996,53348.0494236 2025-06-28,01:30:20.000,179,11070782,3365,0,1751074219,13168.893537649994,28064.928885030007,53348.12628192 2025-06-28,01:30:21.000,179,11070819,3725,0,1751074220,13168.839647169989,32677.442510969995,53348.00051376 2025-06-28,01:30:22.000,179,11070770,3485,0,1751074221,13168.805965619998,34522.46064978,53348.15423040001 2025-06-28,01:30:23.000,179,11070847,3685,0,1751074222,13168.805965619998,26681.008437779994,53348.042436480006 2025-06-28,01:30:24.000,179,11070784,3405,0,1751074223,13168.704920969998,27142.23301368,53348.0494236 2025-06-28,01:30:25.000,179,11070827,3725,0,1751074224,13168.657766799988,28064.780853300006,53348.00750088 2025-06-28,01:30:26.000,179,11070848,3485,0,1751074225,13168.630821559993,26680.895651700004,53348.03544936001 2025-06-28,01:30:27.000,179,11070827,3645,0,1751074226,13168.617348940003,28987.230005100006,53348.00051376 2025-06-28,01:30:28.000,179,11070815,3645,0,1751074227,13168.543249529997,31754.880573090006,53348.09833344 2025-06-28,01:30:29.000,179,11070745,3885,0,1751074228,13168.529776909993,31293.599604150004,53348.0494236 2025-06-28,01:30:30.000,179,11070793,4205,0,1751074229,13168.590403699993,33138.674136,53348.01448800001 2025-06-28,01:30:31.000,179,11070683,4045,0,1751074230,13168.617348940003,26219.699272319995,53348.06339784001 2025-06-28,01:30:32.000,179,11070756,3325,0,1751074231,13168.583667389998,28987.27229988,53348.02846224 2025-06-28,01:30:33.000,179,11070774,3725,0,1751074232,13168.590403699993,32677.357921410003,53348.03544936001 2025-06-28,01:30:34.000,179,11070770,3245,0,1751074233,13168.630821559993,33138.645939480004,53348.00051376 2025-06-28,01:30:35.000,179,11070774,3125,0,1751074234,13168.583667389998,29909.74259907,53347.9795524 2025-06-28,01:30:36.000,179,11070905,3885,0,1751074235,13168.637557870003,27142.09908021,53348.03544936001 2025-06-28,01:30:37.000,179,11070827,3885,0,1751074236,13168.657766799988,28064.745607649995,53348.06339784001 2025-06-28,01:30:38.000,179,11070863,3804,0,1751074237,13168.651030489993,29909.615714729996,53348.042436480006 2025-06-28,01:30:39.000,179,11070729,3885,0,1751074238,13168.630821559993,32677.188742290004,53348.07038496 2025-06-28,01:30:40.000,179,11070789,4085,0,1751074239,13168.698184659988,33138.52610427,53348.021475120004 2025-06-28,01:30:41.000,179,11070774,3285,0,1751074240,13168.671239419993,28987.039678589994,53348.13326904001 2025-06-28,01:30:42.000,179,11070842,3444,0,1751074241,13168.637557870003,27141.92285196,53348.08435920001 2025-06-28,01:30:43.000,179,11070805,3885,0,1751074242,13168.610612629993,32677.111201859996,53348.10532056 2025-06-28,01:30:44.000,179,11070781,4004,0,1751074243,13168.624085249998,28987.039678589994,53348.08435920001 2025-06-28,01:30:45.000,179,11070718,3325,0,1751074244,13168.664503109998,30370.790946719993,53348.12628192 2025-06-28,01:30:46.000,179,11070784,3525,0,1751074245,13168.651030489993,26680.62778476,53348.18217888001 2025-06-28,01:30:47.000,179,11070844,3365,0,1751074246,13168.556722150002,29448.320647529996,53348.19615312 2025-06-28,01:30:48.000,179,11070813,3924,0,1751074247,13168.523040599997,33599.602648440006,53348.07737208 2025-06-28,01:30:49.000,179,11070760,3325,0,1751074248,13168.570194769993,29909.41833909,53348.091346320005 2025-06-28,01:30:50.000,179,11070738,3325,0,1751074249,13168.543249529997,29909.488830389993,53348.08435920001 2025-06-28,01:30:51.000,179,11070711,3645,0,1751074250,13168.496095360002,28986.948039900002,53348.00051376 2025-06-28,01:30:52.000,179,11070763,4004,0,1751074251,13168.489359049992,33138.28643385001,53347.993526640006 2025-06-28,01:30:53.000,179,11070726,3645,0,1751074252,13168.482622739997,34983.360965700005,53348.09833344 2025-06-28,01:30:54.000,179,11070797,3725,0,1751074253,13168.475886430002,31293.16960722,53348.14724328 2025-06-28,01:30:55.000,179,11070826,3485,0,1751074254,13168.435468570002,28986.891646860007,53348.11230768001 2025-06-28,01:30:56.000,179,11070745,3725,0,1751074255,13168.381578089997,31293.31763895,53348.07038496 2025-06-28,01:30:57.000,179,11070811,3924,0,1751074256,13168.347896539992,30370.72750455,53348.13326904001 2025-06-28,01:30:58.000,179,11070712,3845,0,1751074257,13168.314214990001,31754.499920069997,53348.0494236 2025-06-28,01:30:59.000,179,11070771,3765,0,1751074258,13168.273797130001,27603.020543520004,53348.02846224 2025-06-28,01:31:00.000,179,11070784,3165,0,1751074259,13168.219906649996,32215.59761163,53348.01448800001 2025-06-28,01:31:01.000,179,11070715,3804,0,1751074260,13168.145807239991,29448.1021245,53348.0494236 2025-06-28,01:31:02.000,179,11070760,3325,0,1751074261,13168.159279859996,32676.75169623,53347.94461680001 2025-06-28,01:31:03.000,179,11070746,3365,0,1751074262,13168.098653069996,26219.14944018,53347.89570696001 2025-06-28,01:31:04.000,179,11070726,3885,0,1751074263,13168.04476258999,32215.62580815,53348.05641072 2025-06-28,01:31:05.000,179,11070818,3444,0,1751074264,13167.99087211,30831.71945916,53347.9795524 2025-06-28,01:31:06.000,179,11070804,3365,0,1751074265,13167.997608419995,28525.413302279994,53347.9096812 2025-06-28,01:31:07.000,179,11070746,3885,0,1751074266,13167.876354839995,29447.911797990004,53347.9795524 2025-06-28,01:31:09.000,179,11070851,3965,0,1751074268,13167.775310189994,23912.695251569996,53347.98653952001 2025-06-28,01:31:10.000,179,11070829,3885,0,1751074269,13167.78204649999,28525.476744450003,53347.88173272 2025-06-28,01:31:11.000,179,11070716,2764,0,1751074270,13167.78204649999,28064.104136819995,53347.90269408 2025-06-28,01:31:12.000,179,11070754,3405,0,1751074271,13167.82246435999,22067.705309280005,53347.84679712001 2025-06-28,01:31:13.000,179,11070918,3645,0,1751074272,13167.76857388,28986.764762520004,53347.9795524 2025-06-28,01:31:14.000,179,11070784,3685,0,1751074273,13167.734892329994,26680.430409120003,53347.86775848001 2025-06-28,01:31:15.000,179,11070839,3804,0,1751074274,13167.674265539994,27141.676132409993,53347.84679712001 2025-06-28,01:31:16.000,179,11070839,4045,0,1751074275,13167.694474469994,26219.114194530004,53347.78391304 2025-06-28,01:31:17.000,179,11070721,3845,0,1751074276,13167.647320299999,30831.825196110003,53347.74199032 2025-06-28,01:31:18.000,179,11070896,3485,0,1751074277,13167.70121077999,28525.561334009995,53347.755964560005 2025-06-28,01:31:19.000,179,11070748,3804,0,1751074278,13167.647320299999,27602.858413530004,53347.84679712001 2025-06-28,01:31:20.000,179,11070730,3685,0,1751074279,13167.76183756999,30831.747655679996,53347.804874400004 2025-06-28,01:31:21.000,179,11070708,3525,0,1751074280,13167.76857388,27602.971199609994,53347.825835760006 2025-06-28,01:31:22.000,179,11070884,3485,0,1751074281,13167.775310189994,33599.34887976,53347.79788728001 2025-06-28,01:31:23.000,179,11070690,2685,0,1751074282,13167.748364949999,31754.1545127,53347.804874400004 2025-06-28,01:31:24.000,179,11070815,4004,0,1751074283,13167.755101259994,29909.199816060005,53347.81884864001 2025-06-28,01:31:25.000,179,11070844,3405,0,1751074284,13167.82920067,30370.332753270006,53347.81884864001 2025-06-28,01:31:26.000,179,11070731,3725,0,1751074285,13167.82246435999,29909.058833460003,53347.81884864001 2025-06-28,01:31:27.000,179,11070837,3845,0,1751074286,13167.78878281,28986.440502540005,53347.70006760001 2025-06-28,01:31:28.000,179,11070801,3725,0,1751074287,13167.86288221999,29447.686225829995,53347.67211912 2025-06-28,01:31:29.000,179,11070924,2605,0,1751074288,13167.91003639,27141.175644179995,53347.77692592001 2025-06-28,01:31:30.000,179,11070874,3685,0,1751074289,13167.86961853,30370.25521284,53347.74199032 2025-06-28,01:31:31.000,179,11070722,3165,0,1751074290,13167.86961853,28986.264274290006,53347.69308048 2025-06-28,01:31:32.000,179,11070810,3325,0,1751074291,13167.957190559995,33137.666110410006,53347.76295168 2025-06-28,01:31:33.000,179,11071000,3125,0,1751074292,13167.90330007999,32215.033681229994,53347.86077136 2025-06-28,01:31:34.000,179,11070968,3285,0,1751074293,13167.84267328999,30831.310609620006,53347.74897744001 2025-06-28,01:31:35.000,179,11070819,4205,0,1751074294,13167.82920067,31292.34485901,53347.84679712001 2025-06-28,01:31:36.000,179,11070750,3725,0,1751074295,13167.86961853,31292.492890740003,53347.78391304 2025-06-28,01:31:37.000,179,11070827,4045,0,1751074296,13167.78204649999,34982.37408750001,53347.686093360004 2025-06-28,01:31:38.000,179,11070782,3485,0,1751074297,13167.755101259994,28986.088046040008,53347.83282288 2025-06-28,01:31:39.000,179,11070768,2965,0,1751074298,13167.667529229999,26679.605660910005,53347.78391304 2025-06-28,01:31:40.000,179,11070844,3325,0,1751074299,13167.633847679994,30369.75472461,53347.81884864001 2025-06-28,01:31:41.000,179,11070714,2444,0,1751074300,13167.519330409988,25757.029624770003,53347.79090016 2025-06-28,01:31:42.000,179,11070823,3885,0,1751074301,13167.499121479988,28063.462665989995,53347.7699388 2025-06-28,01:31:43.000,179,11070877,3845,0,1751074302,13167.526066719998,27140.851384199996,53347.67910624001 2025-06-28,01:31:44.000,179,11070937,4004,0,1751074303,13167.445230999998,27602.026616190007,53347.707054720006 2025-06-28,01:31:45.000,179,11070741,3965,0,1751074304,13167.303768489997,20683.04470338,53347.70006760001 2025-06-28,01:31:46.000,179,11070881,4004,0,1751074305,13167.350922659993,27601.92792837,53347.71404184 2025-06-28,01:31:47.000,179,11070868,3444,0,1751074306,13167.249878009992,25295.699311920005,53347.74199032 2025-06-28,01:31:48.000,179,11070823,3845,0,1751074307,13167.202723839997,29908.170643079997,53347.67211912 2025-06-28,01:31:49.000,179,11070834,3325,0,1751074308,13167.162305979997,26679.394187009995,53347.67910624001 2025-06-28,01:31:50.000,179,11070701,3885,0,1751074309,13167.121888119997,28524.39117843,53347.64417064 2025-06-28,01:31:51.000,179,11070778,3685,0,1751074310,13167.047788709991,25756.71946305,53347.825835760006 2025-06-28,01:31:52.000,179,11070844,3485,0,1751074311,13167.027579779991,33598.0659381,53347.55333808 2025-06-28,01:31:53.000,179,11070753,4165,0,1751074312,13166.960216679996,26217.951088079993,53347.54635096 2025-06-28,01:31:54.000,179,11070772,3325,0,1751074313,13166.90632619999,30830.542254450003,53347.60923504001 2025-06-28,01:31:55.000,179,11070727,3804,0,1751074314,13166.89285358,27601.660061429997,53347.53237672001 2025-06-28,01:31:56.000,179,11070653,3804,0,1751074315,13166.83222679,29907.938021790003,53347.56032520001 2025-06-28,01:31:57.000,179,11070761,3885,0,1751074316,13166.7716,29446.783937190005,53347.51141536001 2025-06-28,01:31:58.000,179,11070885,3804,0,1751074317,13166.84569940999,30830.387173590003,53347.490454000006 2025-06-28,01:31:59.000,179,11070808,3444,0,1751074318,13166.75139107,28524.179704530005,53347.54635096 2025-06-28,01:32:00.000,179,11070901,3725,0,1751074319,13166.69076428,29907.945070920003,53347.39962144 2025-06-28,01:32:01.000,179,11070782,3325,0,1751074320,13166.65034642,30830.535205320004,53347.350711600004 2025-06-28,01:32:02.000,179,11070865,3645,0,1751074321,13166.63013749,34520.59263033001,53347.350711600004 2025-06-28,01:32:03.000,179,11070788,3325,0,1751074322,13166.58298331999,31752.927964079994,53347.32975024 2025-06-28,01:32:04.000,179,11070817,3845,0,1751074323,13166.508883909999,29446.812133710002,53347.25987904 2025-06-28,01:32:05.000,179,11070723,3965,0,1751074324,13166.421311879989,28524.2431467,53347.2808404 2025-06-28,01:32:06.000,179,11070894,3685,0,1751074325,13166.434784499994,33136.728576120004,53347.25987904 2025-06-28,01:32:07.000,179,11070737,3725,0,1751074326,13166.407839259999,23911.792962930005,53347.26686616 2025-06-28,01:32:08.000,179,11070862,3085,0,1751074327,13166.327003539998,28063.07496384,53347.25987904 2025-06-28,01:32:09.000,179,11070748,3605,0,1751074328,13166.293321989993,28524.306588870008,53347.24590480001 2025-06-28,01:32:10.000,179,11070790,3365,0,1751074329,13166.239431509988,28063.180700790006,53347.21795632 2025-06-28,01:32:11.000,179,11070681,3885,0,1751074330,13166.185541029998,27140.62581204,53347.17603360001 2025-06-28,01:32:12.000,179,11070943,3804,0,1751074331,13166.118177930002,29446.960165440003,53347.12013664 2025-06-28,01:32:13.000,179,11070670,3245,0,1751074332,13166.097969000002,26218.21190589,53347.12013664 2025-06-28,01:32:14.000,179,11070677,3845,0,1751074333,13166.084496379997,27601.96317402,53347.0712268 2025-06-28,01:32:15.000,179,11070630,3485,0,1751074334,13166.017133280002,31292.147483370005,53347.036291200006 2025-06-28,01:32:16.000,179,11070868,3605,0,1751074335,13166.104705309997,28524.602652329995,53347.155072240006 2025-06-28,01:32:17.000,179,11070806,3725,0,1751074336,13166.050814829992,31292.154532500004,53347.183020720004 2025-06-28,01:32:18.000,179,11070827,3965,0,1751074337,13165.996924350002,26218.310593710004,53347.2109692 2025-06-28,01:32:19.000,179,11070876,3325,0,1751074338,13165.956506490002,30369.493906799995,53347.155072240006 2025-06-28,01:32:20.000,179,11070708,3885,0,1751074339,13165.969979109992,29908.375067850007,53347.015329840004 2025-06-28,01:32:21.000,179,11070956,3645,0,1751074340,13165.983451729997,32675.926948020002,53347.09218816 2025-06-28,01:32:22.000,179,11070712,3485,0,1751074341,13165.922824939997,27602.061861840004,53347.12712376001 2025-06-28,01:32:23.000,179,11070673,3885,0,1751074342,13165.889143389992,26679.591562650006,53347.0013556 2025-06-28,01:32:24.000,179,11070755,3924,0,1751074343,13165.909352319992,28524.70134015,53347.16205936 2025-06-28,01:32:25.000,179,11070847,3804,0,1751074344,13165.936297560002,34521.043774649996,53347.155072240006 2025-06-28,01:32:26.000,179,11070799,3725,0,1751074345,13165.882407079996,27602.061861840004,53347.19699496001 2025-06-28,01:32:27.000,179,11070864,3565,0,1751074346,13165.936297560002,27140.921875500004,53347.22494344001 2025-06-28,01:32:28.000,179,11070736,3605,0,1751074347,13165.875670770001,27140.97121941,53347.09917528 2025-06-28,01:32:29.000,179,11070765,3804,0,1751074348,13165.868934459992,32214.63188082,53347.036291200006 2025-06-28,01:32:30.000,179,11070797,3924,0,1751074349,13165.808307669991,29908.487853929997,53346.99436848 2025-06-28,01:32:31.000,179,11070668,3444,0,1751074350,13165.922824939997,27602.26628661,53346.94545864 2025-06-28,01:32:32.000,179,11070764,3485,0,1751074351,13165.990188039992,28524.616750589994,53346.95943288001 2025-06-28,01:32:33.000,179,11070665,4004,0,1751074352,13165.936297560002,24373.31360229,53346.99436848 2025-06-28,01:32:34.000,179,11070970,3444,0,1751074353,13165.996924350002,27140.80908942,53347.085201040005 2025-06-28,01:32:35.000,179,11070869,3645,0,1751074354,13166.010396969992,31292.18272902,53346.868600320005 2025-06-28,01:32:36.000,179,11070643,3645,0,1751074355,13166.199013650003,31753.379108399997,53347.0013556 2025-06-28,01:32:37.000,179,11070839,3645,0,1751074356,13166.178804720003,34059.635921370005,53346.8965488 2025-06-28,01:32:38.000,179,11070754,3525,0,1751074357,13166.279849369988,27140.830236809998,53347.06423968 2025-06-28,01:32:39.000,179,11070875,4125,0,1751074358,13166.360685089989,26679.464678310003,53346.93847152001 2025-06-28,01:32:40.000,179,11070679,3965,0,1751074359,13166.441520809989,28985.827228230002,53347.02930408001 2025-06-28,01:32:41.000,179,11070718,3405,0,1751074360,13166.54930177,33137.08808175,53347.07821392001 2025-06-28,01:32:42.000,179,11070635,3924,0,1751074361,13166.657082729995,34520.99443074,53346.99436848 2025-06-28,01:32:43.000,179,11070961,3924,0,1751074362,13166.717709519995,31292.161581630004,53347.2109692 2025-06-28,01:32:44.000,179,11070737,3765,0,1751074363,13166.82549047999,29446.98131283,53346.98039424001 2025-06-28,01:32:45.000,179,11070718,3405,0,1751074364,13166.90632619999,32214.448603440003,53347.09218816 2025-06-28,01:32:46.000,179,11070986,3325,0,1751074365,13166.87264465,30830.90880921,53347.0712268 2025-06-28,01:32:47.000,179,11070809,4004,0,1751074366,13167.061261329996,28063.10316036,53347.015329840004 2025-06-28,01:32:48.000,179,11070870,3365,0,1751074367,13167.135360740001,33598.2069207,53347.155072240006 2025-06-28,01:32:49.000,179,11070715,3924,0,1751074368,13167.175778600002,30369.43046463,53347.04327832 2025-06-28,01:32:50.000,179,11070756,3325,0,1751074369,13167.263350629997,28985.728540409997,53347.11314952 2025-06-28,01:32:51.000,179,11070842,3365,0,1751074370,13167.155569670002,34059.61477398001,53347.015329840004 2025-06-28,01:32:52.000,179,11070767,3804,0,1751074371,13167.297032180002,23911.884601619997,53347.0712268 2025-06-28,01:32:53.000,179,11070744,3245,0,1751074372,13167.344186349997,31753.414354049994,53347.155072240006 2025-06-28,01:32:54.000,179,11070845,3765,0,1751074373,13167.276823250002,24373.179668819997,53347.09218816 2025-06-28,01:32:55.000,179,11070805,3885,0,1751074374,13167.283559559997,30830.73963009,53347.05725256001 2025-06-28,01:32:56.000,179,11070724,3245,0,1751074375,13167.330713729993,28524.518062770003,53347.23193056 2025-06-28,01:32:57.000,179,11070793,3845,0,1751074376,13167.445230999998,33598.31970678001,53347.16904648 2025-06-28,01:32:58.000,179,11070754,3485,0,1751074377,13167.438494689988,28524.362981910002,53347.06423968 2025-06-28,01:32:59.000,179,11070702,3285,0,1751074378,13167.465439929998,33136.91890263,53347.07821392001 2025-06-28,01:33:00.000,179,11070817,4085,0,1751074379,13167.431758379993,28985.636901720005,53347.203982080006 2025-06-28,01:33:01.000,179,11070751,3645,0,1751074380,13167.431758379993,31291.89371469,53347.141098 2025-06-28,01:33:02.000,179,11070593,3924,0,1751074381,13167.485648859998,28063.321683389993,53347.21795632 2025-06-28,01:33:03.000,179,11070651,3965,0,1751074382,13167.553011959993,32214.526143869996,53347.25987904 2025-06-28,01:33:04.000,179,11070774,3765,0,1751074383,13167.647320299999,32214.575487780006,53347.19699496001 2025-06-28,01:33:05.000,179,11070849,4085,0,1751074384,13167.633847679994,29908.241134380005,53347.183020720004 2025-06-28,01:33:06.000,179,11070764,3405,0,1751074385,13167.707947089999,29446.903772399994,53347.0712268 2025-06-28,01:33:07.000,179,11070872,3405,0,1751074386,13167.815728049995,29446.861477619997,53347.12712376001 2025-06-28,01:33:08.000,179,11070834,3285,0,1751074387,13167.86961853,27140.63286117,53347.10616240001 2025-06-28,01:33:09.000,179,11070829,3325,0,1751074388,13167.88982746,31291.907812949998,53347.23193056 2025-06-28,01:33:10.000,179,11070805,3885,0,1751074389,13168.08518044999,31753.075995809995,53347.203982080006 2025-06-28,01:33:11.000,179,11070684,3325,0,1751074390,13168.11212569,28985.594606939994,53347.16205936 2025-06-28,01:33:12.000,179,11070693,3965,0,1751074391,13168.199697719996,25295.466690629997,53347.22494344001 2025-06-28,01:33:13.000,179,11070747,4085,0,1751074392,13168.300742369996,29908.043758739994,53347.26686616 2025-06-28,01:33:14.000,179,11070749,3725,0,1751074393,13168.368105469992,28524.172655400005,53347.2808404 2025-06-28,01:33:15.000,179,11070938,3005,0,1751074394,13168.421995949997,21144.093051029995,53347.22494344001 2025-06-28,01:33:16.000,179,11070811,3885,0,1751074395,13168.556722150002,29446.699347629998,53347.31577600001 2025-06-28,01:33:17.000,179,11070814,3565,0,1751074396,13168.664503109998,33136.700379600006,53347.32975024 2025-06-28,01:33:18.000,179,11070685,3765,0,1751074397,13168.805965619998,28985.22100305,53347.40660856 2025-06-28,01:33:19.000,179,11070826,3685,0,1751074398,13168.866592409999,28524.102164099997,53347.301801760004 2025-06-28,01:33:20.000,179,11070780,3365,0,1751074399,13168.98784599,29907.82523571,53347.44154416001 2025-06-28,01:33:21.000,179,11070883,4004,0,1751074400,13169.08889064,31752.87157104,53347.40660856 2025-06-28,01:33:22.000,179,11070865,3845,0,1751074401,13169.196671599995,30369.247187250003,53347.34372448001 2025-06-28,01:33:23.000,179,11070798,3125,0,1751074402,13169.277507319995,28985.453624340007,53347.50442824 2025-06-28,01:33:24.000,179,11070663,3804,0,1751074403,13169.425706139991,33136.827263939995,53347.43455704 2025-06-28,01:33:25.000,179,11070783,4205,0,1751074404,13169.452651380001,30369.331776809995,53347.49744112 2025-06-28,01:33:26.000,179,11070843,3845,0,1751074405,13169.520014479996,31753.160585370002,53347.64417064 2025-06-28,01:33:27.000,179,11070828,3765,0,1751074406,13169.674949610002,28063.159553399993,53347.588273680005 2025-06-28,01:33:28.000,179,11070844,3285,0,1751074407,13169.695158540002,28063.145455139995,53347.62320928 2025-06-28,01:33:29.000,179,11070845,4165,0,1751074408,13169.722103779997,23911.877552489997,53347.69308048 2025-06-28,01:33:30.000,179,11070820,3325,0,1751074409,13169.802939499998,29908.318674809998,53347.64417064 2025-06-28,01:33:31.000,179,11070949,3645,0,1751074410,13169.823148429998,31292.04174642,53347.63019640001 2025-06-28,01:33:32.000,179,11070840,3325,0,1751074411,13169.897247839988,23912.103124650006,53347.74897744001 2025-06-28,01:33:33.000,179,11070833,4004,0,1751074412,13169.883775219998,28985.890670399996,53347.79090016 2025-06-28,01:33:34.000,179,11070825,4004,0,1751074413,13169.957874629989,29447.16459021,53347.7699388 2025-06-28,01:33:35.000,179,11070802,3485,0,1751074414,13169.897247839988,31292.20387641,53347.825835760006 2025-06-28,01:33:36.000,179,11070819,3924,0,1751074415,13169.877038909988,24373.341798809997,53347.90269408 2025-06-28,01:33:37.000,179,11070777,3965,0,1751074416,13169.903984149998,28986.038702129998,53347.9096812 2025-06-28,01:33:38.000,179,11070710,3285,0,1751074417,13169.856829979988,32214.927944280003,53347.91666832001 2025-06-28,01:33:39.000,179,11070870,3444,0,1751074418,13169.802939499998,25757.241098669998,53347.96557816001 2025-06-28,01:33:40.000,179,11070799,3605,0,1751074419,13169.816412120002,28986.102144300006,53347.972565280004 2025-06-28,01:33:41.000,179,11070795,3965,0,1751074420,13169.728840089992,31292.38010466,53348.02846224 2025-06-28,01:33:42.000,179,11070828,3245,0,1751074421,13169.728840089992,33598.68626154,53347.96557816001 2025-06-28,01:33:43.000,179,11070825,3965,0,1751074422,13169.634531750002,27602.26628661,53347.98653952001 2025-06-28,01:33:44.000,179,11070836,3245,0,1751074423,13169.634531750002,30369.76177374,53347.93064256 2025-06-28,01:33:45.000,179,11070739,3804,0,1751074424,13169.587377579992,29908.46670654,53347.972565280004 2025-06-28,01:33:46.000,179,11070767,4125,0,1751074425,13169.614322820002,23450.801008320006,53347.93762968 2025-06-28,01:33:47.000,179,11070862,3525,0,1751074426,13169.600850199997,30830.88061269,53347.972565280004 2025-06-28,01:33:48.000,179,11070850,3485,0,1751074427,13169.600850199997,30831.007497030005,53348.05641072 2025-06-28,01:33:49.000,179,11070820,3485,0,1751074428,13169.654740680002,27602.132353139998,53348.08435920001 2025-06-28,01:33:50.000,179,11070826,3245,0,1751074429,13169.648004369992,30830.88061269,53348.06339784001 2025-06-28,01:33:51.000,179,11070742,3605,0,1751074430,13169.708631159992,29447.016558479998,53348.09833344 2025-06-28,01:33:52.000,179,11070758,3245,0,1751074431,13169.728840089992,30369.557348970004,53348.06339784001 2025-06-28,01:33:53.000,179,11070727,3924,0,1751074432,13169.850093669993,29908.170643079997,53348.15423040001 2025-06-28,01:33:54.000,179,11070853,3845,0,1751074433,13169.910720459993,33137.031688710005,53348.210127360006 2025-06-28,01:33:55.000,179,11070759,3924,0,1751074434,13169.984819869998,31753.19583102,53348.21711448 2025-06-28,01:33:56.000,179,11070811,3765,0,1751074435,13170.052182969994,33136.94709915,53348.210127360006 2025-06-28,01:33:57.000,179,11070804,3285,0,1751074436,13170.052182969994,28524.22904844,53348.161217520006 2025-06-28,01:33:58.000,179,11070740,3365,0,1751074437,13170.13975499999,26218.000431990004,53348.259037200005 2025-06-28,01:33:59.000,179,11070768,3365,0,1751074438,13170.18017285999,24372.862457969997,53348.19615312 2025-06-28,01:34:00.000,179,11070754,3165,0,1751074439,13170.234063339994,25295.368002810006,53348.23807584 2025-06-28,01:34:01.000,179,11070746,3205,0,1751074440,13170.2071181,33136.679232209994,53348.27301144 2025-06-28,01:34:02.000,179,11070786,3325,0,1751074441,13170.26100857999,28062.75070386,53348.328908400006 2025-06-28,01:34:03.000,179,11070729,3965,0,1751074442,13170.26774489,30369.09915552,53348.356856880004 2025-06-28,01:34:04.000,179,11070774,3245,0,1751074443,13170.28795382,26678.907797039996,53348.356856880004 2025-06-28,01:34:05.000,179,11070770,3485,0,1751074444,13170.24753596,34059.001499670005,53348.37083112001 2025-06-28,01:34:06.000,179,11070831,3525,0,1751074445,13170.2071181,32675.15154372,53348.34288264 2025-06-28,01:34:07.000,179,11070859,3804,0,1751074446,13170.22059071999,28523.784953249997,53348.34288264 2025-06-28,01:34:08.000,179,11070822,3325,0,1751074447,13170.22059071999,27601.251211890005,53348.46166368 2025-06-28,01:34:09.000,179,11070843,3565,0,1751074448,13170.20038178999,28984.89674307,53348.41275384 2025-06-28,01:34:10.000,179,11070777,3605,0,1751074449,13170.22732703,28523.700363690004,53348.38480536 2025-06-28,01:34:11.000,179,11070762,3924,0,1751074450,13170.24079964999,26678.54829141,53348.34288264 2025-06-28,01:34:12.000,179,11070816,3245,0,1751074451,13170.234063339994,33136.080056160004,53348.426728080005 2025-06-28,01:34:13.000,179,11070785,4004,0,1751074452,13170.2071181,29446.02263115,53348.475637920004 2025-06-28,01:34:14.000,179,11070774,3605,0,1751074453,13170.213854409994,33136.05890877001,53348.39877960001 2025-06-28,01:34:15.000,179,11070817,4004,0,1751074454,13170.234063339994,28984.73461308,53348.4337152 2025-06-28,01:34:16.000,179,11070815,3804,0,1751074455,13170.22732703,28062.229068240005,53348.44070232 2025-06-28,01:34:17.000,179,11070818,3444,0,1751074456,13170.234063339994,34519.760832989996,53348.426728080005 2025-06-28,01:34:18.000,179,11070808,3485,0,1751074457,13170.30816275,31290.90683649,53348.55249624 2025-06-28,01:34:19.000,179,11070854,3285,0,1751074458,13170.314899059995,31752.21600195,53348.55249624 2025-06-28,01:34:20.000,179,11070854,3605,0,1751074459,13170.34858061,22527.188750069996,53348.48961216001 2025-06-28,01:34:21.000,179,11070856,3405,0,1751074460,13170.34858061,26678.463701850007,53348.53852200001 2025-06-28,01:34:22.000,179,11070814,3485,0,1751074461,13170.415943709995,34519.831324290004,53348.55249624 2025-06-28,01:34:23.000,179,11070824,3405,0,1751074462,13170.456361569995,32674.728595919994,53348.46166368 2025-06-28,01:34:24.000,179,11070859,3845,0,1751074463,13170.557406219996,25756.049795700004,53348.58044472 2025-06-28,01:34:25.000,179,11070799,3845,0,1751074464,13170.618033009996,28984.88969394,53348.53852200001 2025-06-28,01:34:26.000,179,11070824,3285,0,1751074465,13170.739286589996,31752.497967150004,53348.58743184001 2025-06-28,01:34:27.000,179,11070880,3525,0,1751074466,13170.793177070002,31752.490918020005,53348.58743184001 2025-06-28,01:34:28.000,179,11070865,3725,0,1751074467,13170.860540169997,27601.265310150004,53348.58743184001 2025-06-28,01:34:29.000,179,11070935,3885,0,1751074468,13170.880749099997,26678.837305740002,53348.6083932 2025-06-28,01:34:30.000,179,11070853,4085,0,1751074469,13170.934639580002,29907.66310572,53348.6083932 2025-06-28,01:34:31.000,179,11070799,3885,0,1751074470,13171.002002679998,31291.470766889994,53348.62935456 2025-06-28,01:34:32.000,179,11070787,3645,0,1751074471,13171.042420539998,27601.434489270003,53348.62935456 2025-06-28,01:34:33.000,179,11070814,3565,0,1751074472,13171.116519949988,30830.344878810007,53348.65031592 2025-06-28,01:34:34.000,179,11070800,3485,0,1751074473,13171.103047329998,27140.372043359996,53348.62236744 2025-06-28,01:34:35.000,179,11070831,3804,0,1751074474,13171.129992569993,29446.650003720002,53348.67127728 2025-06-28,01:34:36.000,179,11070855,3645,0,1751074475,13171.129992569993,28062.948079499998,53348.61538032001 2025-06-28,01:34:37.000,179,11070794,3444,0,1751074476,13171.109783639993,32214.272375190005,53348.63634168001 2025-06-28,01:34:38.000,179,11070791,3725,0,1751074477,13171.055893160003,28063.011521670007,53348.56647048001 2025-06-28,01:34:39.000,179,11070651,3845,0,1751074478,13171.049156849993,27601.730552730005,53348.68525152001 2025-06-28,01:34:40.000,179,11070916,3444,0,1751074479,13171.076102089988,33598.171675050005,53348.58743184001 2025-06-28,01:34:41.000,179,11070790,3444,0,1751074480,13171.069365779993,28985.608705200008,53348.6782644 2025-06-28,01:34:42.000,179,11070826,3444,0,1751074481,13171.008738989993,26679.33779397,53348.62236744 2025-06-28,01:34:43.000,179,11070814,3645,0,1751074482,13171.042420539998,28985.735589539996,53348.65031592 2025-06-28,01:34:44.000,179,11070820,3525,0,1751074483,13170.995266370002,28985.69329476,53348.643328800004 2025-06-28,01:34:45.000,179,11070870,3444,0,1751074484,13170.961584819997,30369.493906799995,53348.69922576 2025-06-28,01:34:46.000,179,11070827,4004,0,1751074485,13171.008738989993,28985.799031710005,53348.75512272001 2025-06-28,01:34:47.000,179,11070808,3405,0,1751074486,13170.961584819997,28524.503964510004,53348.692238640004 2025-06-28,01:34:48.000,179,11070775,3965,0,1751074487,13170.961584819997,28524.511013640004,53348.75512272001 2025-06-28,01:34:49.000,179,11070823,4004,0,1751074488,13170.826858619992,28524.511013640004,53348.72717424 2025-06-28,01:34:50.000,179,11070851,3685,0,1751074489,13170.799913379997,28985.791982580005,53348.68525152001 2025-06-28,01:34:51.000,179,11070874,3485,0,1751074490,13170.799913379997,33137.1233274,53348.76909696 2025-06-28,01:34:52.000,179,11070862,3804,0,1751074491,13170.746022899992,28985.770835190007,53348.72018712 2025-06-28,01:34:53.000,179,11070947,4045,0,1751074492,13170.732550280001,25757.029624770003,53348.7481356 2025-06-28,01:34:54.000,179,11070750,3245,0,1751074493,13170.678659799996,28524.511013640004,53348.70621288001 2025-06-28,01:34:55.000,179,11070885,4045,0,1751074494,13170.63150563,32675.764818030002,53348.72717424 2025-06-28,01:34:56.000,179,11070758,3525,0,1751074495,13170.59108777,27601.9349775,53348.7481356 2025-06-28,01:34:57.000,179,11070768,3285,0,1751074496,13170.53046098,32675.78596542,53348.7481356 2025-06-28,01:34:58.000,179,11070775,3725,0,1751074497,13170.436152639995,28524.292490609994,53348.80403256001 2025-06-28,01:34:59.000,179,11070845,3885,0,1751074498,13170.44288894999,33598.35495243,53348.77608408 2025-06-28,01:35:00.000,179,11070713,3965,0,1751074499,13170.456361569995,32675.835309329996,53348.70621288001 2025-06-28,01:35:01.000,179,11070814,3485,0,1751074500,13170.476570499995,27140.668106819998,53348.713200000006 2025-06-28,01:35:02.000,179,11070847,3804,0,1751074501,13170.436152639995,28985.658049110003,53348.74114848 2025-06-28,01:35:03.000,179,11070740,3444,0,1751074502,13170.50351573999,25756.782905219996,53348.73416136001 2025-06-28,01:35:04.000,179,11070768,2605,0,1751074503,13170.44962526,29908.262281770003,53348.67127728 2025-06-28,01:35:05.000,179,11070991,3725,0,1751074504,13170.53046098,28524.468718860007,53348.70621288001 2025-06-28,01:35:06.000,179,11070850,3325,0,1751074505,13170.53046098,30830.788973999996,53348.69922576 2025-06-28,01:35:07.000,179,11070795,3845,0,1751074506,13170.624769319991,27601.906780980004,53348.713200000006 2025-06-28,01:35:08.000,179,11070689,3645,0,1751074507,13170.604560389991,28985.85542475,53348.7481356 2025-06-28,01:35:09.000,179,11070873,4165,0,1751074508,13170.759495519997,31292.119286850007,53348.7481356 2025-06-28,01:35:10.000,179,11070771,3085,0,1751074509,13170.732550280001,27602.083009230002,53348.811019680004 2025-06-28,01:35:11.000,179,11070823,3005,0,1751074510,13170.698868729996,32214.674175599997,53348.811019680004 2025-06-28,01:35:12.000,179,11070865,4004,0,1751074511,13170.719077659996,33137.22906435,53348.72018712 2025-06-28,01:35:13.000,179,11070739,3804,0,1751074512,13170.772968140001,26218.388134139997,53348.692238640004 2025-06-28,01:35:14.000,179,11070773,3924,0,1751074513,13170.813386000002,28985.975259960003,53348.8180068 2025-06-28,01:35:15.000,179,11070773,3885,0,1751074514,13170.833594930002,31292.35190814,53348.83896816 2025-06-28,01:35:16.000,179,11070772,3444,0,1751074515,13170.840331239997,34982.43048054,53348.74114848 2025-06-28,01:35:17.000,179,11070838,3245,0,1751074516,13170.900958029997,34521.15656073,53348.79704544 2025-06-28,01:35:18.000,179,11070995,3804,0,1751074517,13170.853803860002,32676.159569309995,53348.91582648 2025-06-28,01:35:19.000,179,11070918,3525,0,1751074518,13170.806649689992,31292.260269449995,53348.79005832 2025-06-28,01:35:20.000,179,11070908,3405,0,1751074519,13170.759495519997,28524.778880579994,53348.859929520004 2025-06-28,01:35:21.000,179,11070838,3365,0,1751074520,13170.766231829992,28524.898715789997,53348.89486512 2025-06-28,01:35:22.000,179,11071035,4004,0,1751074521,13170.752759210001,28986.031653,53348.86691664 2025-06-28,01:35:23.000,179,11070875,3845,0,1751074522,13170.739286589996,34059.917886569994,53348.82499392001 2025-06-28,01:35:24.000,179,11070774,3405,0,1751074523,13170.685396109991,31753.463697960004,53348.762109840005 2025-06-28,01:35:25.000,179,11070884,3485,0,1751074524,13170.685396109991,32214.82220733,53348.93678784 2025-06-28,01:35:26.000,179,11070823,3845,0,1751074525,13170.63150563,30369.564398100003,53348.978710560004 2025-06-28,01:35:27.000,179,11070697,3924,0,1751074526,13170.671923490001,28524.630848850007,53348.89486512 2025-06-28,01:35:28.000,179,11070882,3525,0,1751074527,13170.577615149996,29447.030656739997,53349.062556 2025-06-28,01:35:29.000,179,11070811,3725,0,1751074528,13170.516988359996,29446.9742637,53349.04159464001 2025-06-28,01:35:30.000,179,11070891,3765,0,1751074529,13170.415943709995,30369.522103320007,53349.01364616 2025-06-28,01:35:31.000,179,11070984,3285,0,1751074530,13170.48330680999,32214.519094739997,53349.10447872 2025-06-28,01:35:32.000,179,11070928,3125,0,1751074531,13170.42941633,27140.63286117,53349.08351736 2025-06-28,01:35:33.000,179,11070784,3405,0,1751074532,13170.335107989995,33136.96119741,53349.00665904 2025-06-28,01:35:34.000,179,11070742,3804,0,1751074533,13170.36878954,28985.70034389,53348.98569768 2025-06-28,01:35:35.000,179,11070910,3605,0,1751074534,13170.30816275,31753.17468363,53349.06954312001 2025-06-28,01:35:36.000,179,11070937,3605,0,1751074535,13170.274481199995,30830.605696619998,53349.097491600005 2025-06-28,01:35:37.000,179,11071002,3525,0,1751074536,13170.28121750999,27601.864486200007,53349.01364616 2025-06-28,01:35:38.000,179,11070865,3885,0,1751074537,13170.213854409994,31291.780928609995,53349.00665904 2025-06-28,01:35:39.000,179,11070964,3485,0,1751074538,13170.2071181,29908.079004390005,53348.859929520004 2025-06-28,01:35:40.000,179,11070874,3405,0,1751074539,13170.234063339994,30830.640942269994,53349.00665904 2025-06-28,01:35:41.000,179,11070815,3885,0,1751074540,13170.294690129995,28063.145455139995,53348.9577492 2025-06-28,01:35:42.000,179,11070844,3285,0,1751074541,13170.254272269995,28524.327736260006,53348.90883936 2025-06-28,01:35:43.000,179,11070854,3365,0,1751074542,13170.26100857999,32675.687277599995,53348.9577492 2025-06-28,01:35:44.000,179,11070763,3845,0,1751074543,13170.32837168,28985.559361289997,53349.027620400004 2025-06-28,01:35:45.000,179,11070835,3645,0,1751074544,13170.234063339994,31291.844370780003,53348.999671920006 2025-06-28,01:35:46.000,179,11071023,3845,0,1751074545,13170.32837168,31291.830272520005,53348.98569768 2025-06-28,01:35:47.000,179,11070777,4004,0,1751074546,13170.28121750999,29908.107200910003,53348.86691664 2025-06-28,01:35:48.000,179,11070779,3924,0,1751074547,13170.294690129995,27140.505976829998,53348.93678784 2025-06-28,01:35:49.000,179,11070726,3444,0,1751074548,13170.32837168,28063.018570800006,53348.859929520004 2025-06-28,01:35:50.000,179,11070696,3325,0,1751074549,13170.34858061,29446.734593279994,53349.01364616 2025-06-28,01:35:51.000,179,11070904,3285,0,1751074550,13170.32837168,27601.653012299997,53348.90883936 2025-06-28,01:35:52.000,179,11070800,3645,0,1751074551,13170.415943709995,28524.250195829998,53348.94377496 2025-06-28,01:35:53.000,179,11070790,3365,0,1751074552,13170.456361569995,29907.83228484,53349.00665904 2025-06-28,01:35:54.000,179,11070773,3765,0,1751074553,13170.557406219996,30369.049811610006,53349.06954312001 2025-06-28,01:35:55.000,179,11070762,3405,0,1751074554,13170.564142529991,25295.29046238,53348.93678784 2025-06-28,01:35:56.000,179,11070920,3565,0,1751074555,13170.54393359999,28524.05282019,53348.93678784 2025-06-28,01:35:57.000,179,11070760,3325,0,1751074556,13170.584351459991,28985.22805218,53349.06954312001 2025-06-28,01:35:58.000,179,11070737,3845,0,1751074557,13170.658450869996,29446.734593279994,53348.86691664 2025-06-28,01:35:59.000,179,11070843,3885,0,1751074558,13170.638241939996,26217.796007220008,53348.90185224001 2025-06-28,01:36:00.000,179,11070825,3765,0,1751074559,13170.597824079996,28524.21495018,53349.00665904 2025-06-28,01:36:01.000,179,11070813,3765,0,1751074560,13170.55066991,27601.589570130003,53348.91582648 2025-06-28,01:36:02.000,179,11070741,3924,0,1751074561,13170.692132420001,28985.404280429997,53349.02063328001 2025-06-28,01:36:03.000,179,11070789,3845,0,1751074562,13170.732550280001,27140.449583790003,53349.07653024 2025-06-28,01:36:04.000,179,11070888,3285,0,1751074563,13170.698868729996,28063.004472540008,53348.978710560004 2025-06-28,01:36:05.000,179,11070854,3444,0,1751074564,13170.658450869996,33136.74267438,53349.048581760006 2025-06-28,01:36:06.000,179,11070841,3885,0,1751074565,13170.732550280001,28524.116262359996,53349.04159464001 2025-06-28,01:36:07.000,179,11070622,3285,0,1751074566,13170.658450869996,29446.67115111,53349.06954312001 2025-06-28,01:36:08.000,179,11070722,3405,0,1751074567,13170.759495519997,31291.661093400005,53349.146401440004 2025-06-28,01:36:09.000,179,11070885,3405,0,1751074568,13170.739286589996,27601.441538400002,53349.09050448001 2025-06-28,01:36:10.000,179,11070768,3245,0,1751074569,13170.799913379997,28062.77890038,53349.11146584 2025-06-28,01:36:11.000,179,11070959,3645,0,1751074570,13170.779704449997,25756.388153940003,53349.097491600005 2025-06-28,01:36:12.000,179,11070812,3325,0,1751074571,13170.799913379997,34059.05789271,53349.01364616 2025-06-28,01:36:13.000,179,11070825,4205,0,1751074572,13170.746022899992,26678.780912700007,53349.07653024 2025-06-28,01:36:14.000,179,11070876,3485,0,1751074573,13170.752759210001,26217.73256505,53349.05556888 2025-06-28,01:36:15.000,179,11070753,3725,0,1751074574,13170.766231829992,29907.719498759994,53349.01364616 2025-06-28,01:36:16.000,179,11070784,3525,0,1751074575,13170.766231829992,18837.53312547,53349.08351736 2025-06-28,01:36:17.000,179,11070897,3765,0,1751074576,13170.806649689992,33597.805120289995,53349.06954312001 2025-06-28,01:36:18.000,179,11070746,3365,0,1751074577,13170.880749099997,29446.586561549993,53349.07653024 2025-06-28,01:36:19.000,179,11070734,3685,0,1751074578,13170.840331239997,32213.969262600003,53349.15338856 2025-06-28,01:36:20.000,179,11070906,3685,0,1751074579,13170.927903269992,28524.06691845,53349.03460752 2025-06-28,01:36:21.000,179,11070845,3845,0,1751074580,13170.880749099997,28524.172655400005,53349.048581760006 2025-06-28,01:36:22.000,179,11070840,3485,0,1751074581,13170.948112199992,28985.249199569997,53348.98569768 2025-06-28,01:36:23.000,179,11070872,3444,0,1751074582,13170.921166959997,28985.39018217,53349.05556888 2025-06-28,01:36:24.000,179,11070693,3885,0,1751074583,13170.941375889997,25756.550283930002,53349.048581760006 2025-06-28,01:36:25.000,179,11070821,3845,0,1751074584,13170.921166959997,28524.22199931,53348.978710560004 2025-06-28,01:36:26.000,179,11070860,3045,0,1751074585,13170.975057440002,29908.12129917,53348.999671920006 2025-06-28,01:36:27.000,179,11070786,3245,0,1751074586,13170.968321129993,32675.729572380005,53348.929800720005 2025-06-28,01:36:28.000,179,11070826,3325,0,1751074587,13171.035684230003,31753.308617100003,53349.02063328001 2025-06-28,01:36:29.000,179,11070938,2925,0,1751074588,13171.042420539998,28985.784933450006,53349.04159464001 2025-06-28,01:36:30.000,179,11070821,3885,0,1751074589,13171.049156849993,28985.735589539996,53348.92281360001 2025-06-28,01:36:31.000,179,11070752,3325,0,1751074590,13171.022211609998,28524.666094500004,53348.91582648 2025-06-28,01:36:32.000,179,11070790,3325,0,1751074591,13171.055893160003,33598.5593772,53348.90185224001 2025-06-28,01:36:33.000,179,11070786,3325,0,1751074592,13171.035684230003,31753.639926210002,53348.94377496 2025-06-28,01:36:34.000,179,11070825,3804,0,1751074593,13171.082838399998,33598.510033290004,53348.98569768 2025-06-28,01:36:35.000,179,11070717,4004,0,1751074594,13171.076102089988,28524.764782319995,53348.90883936 2025-06-28,01:36:36.000,179,11070832,3525,0,1751074595,13171.082838399998,31753.618778820004,53349.04159464001 2025-06-28,01:36:37.000,179,11070774,3405,0,1751074596,13171.035684230003,31753.64697534,53349.027620400004 2025-06-28,01:36:38.000,179,11070726,3685,0,1751074597,13171.116519949988,27602.491858769994,53348.90883936 2025-06-28,01:36:39.000,179,11070724,3765,0,1751074598,13171.015475300002,33137.56742259,53348.92281360001 2025-06-28,01:36:40.000,179,11070724,3405,0,1751074599,13170.941375889997,29908.79096652,53348.82499392001 2025-06-28,01:36:41.000,179,11070728,3765,0,1751074600,13170.907694339992,32215.097123400003,53348.880890880006 2025-06-28,01:36:42.000,179,11070910,3485,0,1751074601,13170.900958029997,29447.65098018,53348.94377496 2025-06-28,01:36:43.000,179,11070944,3485,0,1751074602,13170.887485409992,32215.245155130004,53348.96473632 2025-06-28,01:36:44.000,179,11070877,3685,0,1751074603,13170.786440759992,31754.027628359996,53349.05556888 2025-06-28,01:36:45.000,179,11070775,3924,0,1751074604,13170.793177070002,27602.498907899993,53349.01364616 2025-06-28,01:36:46.000,179,11070648,3444,0,1751074605,13170.698868729996,26218.811081940003,53349.05556888 2025-06-28,01:36:47.000,179,11070820,3405,0,1751074606,13170.651714560001,27141.365970690007,53349.00665904 2025-06-28,01:36:48.000,179,11070894,3605,0,1751074607,13170.678659799996,27602.661037890008,53349.1324272 2025-06-28,01:36:49.000,179,11070681,3845,0,1751074608,13170.597824079996,30370.191770670004,53349.05556888 2025-06-28,01:36:50.000,179,11070887,3565,0,1751074609,13170.6112967,28525.096091429994,53349.048581760006 2025-06-28,01:36:51.000,179,11070770,3245,0,1751074610,13170.516988359996,34521.62180331,53348.95076208001 2025-06-28,01:36:52.000,179,11070810,3525,0,1751074611,13170.436152639995,24835.08801033,53349.03460752 2025-06-28,01:36:53.000,179,11070804,3405,0,1751074612,13170.4092074,26680.211886089994,53349.07653024 2025-06-28,01:36:54.000,179,11070772,3365,0,1751074613,13170.32837168,21606.241062960005,53348.92281360001 2025-06-28,01:36:55.000,179,11070825,3924,0,1751074614,13170.28795382,32676.476780159996,53348.999671920006 2025-06-28,01:36:56.000,179,11070842,3165,0,1751074615,13170.234063339994,31292.69731551,53348.90185224001 2025-06-28,01:36:57.000,179,11070674,3444,0,1751074616,13170.166700239999,30370.107181109997,53348.90883936 2025-06-28,01:36:58.000,179,11070932,3245,0,1751074617,13170.2071181,26680.021559579996,53348.91582648 2025-06-28,01:36:59.000,179,11070633,4165,0,1751074618,13170.065655589999,30831.345855270003,53348.97172344001 2025-06-28,01:37:00.000,179,11070874,3405,0,1751074619,13169.991556179993,30831.458641350007,53348.94377496 2025-06-28,01:37:01.000,179,11070852,3444,0,1751074620,13170.099337139989,30370.22701632,53348.880890880006 2025-06-28,01:37:02.000,179,11070772,3565,0,1751074621,13170.038710349989,28063.836269880005,53348.978710560004 2025-06-28,01:37:03.000,179,11070846,3444,0,1751074622,13169.998292489989,26680.12729653,53348.94377496 2025-06-28,01:37:04.000,179,11070876,3285,0,1751074623,13169.951138319993,32676.44153451,53348.94377496 2025-06-28,01:37:05.000,179,11070848,3685,0,1751074624,13169.998292489989,32215.45662903,53348.831981040006 2025-06-28,01:37:06.000,179,11070747,3804,0,1751074625,13169.917456769988,27141.521051550008,53348.83896816 2025-06-28,01:37:07.000,179,11070818,3444,0,1751074626,13169.903984149998,32215.44253077,53348.831981040006 2025-06-28,01:37:08.000,179,11070855,3845,0,1751074627,13169.863566289998,30831.52913265,53348.83896816 2025-06-28,01:37:09.000,179,11070767,3765,0,1751074628,13169.850093669993,33599.236093679996,53348.90185224001 2025-06-28,01:37:10.000,179,11070952,3605,0,1751074629,13169.850093669993,26680.28237739,53348.831981040006 2025-06-28,01:37:11.000,179,11070963,4004,0,1751074630,13169.789466879993,31754.232053130007,53348.79704544 2025-06-28,01:37:12.000,179,11070921,3685,0,1751074631,13169.856829979988,31754.274347910003,53348.859929520004 2025-06-28,01:37:13.000,179,11070789,3725,0,1751074632,13169.715367470002,27602.964150479995,53348.859929520004 2025-06-28,01:37:14.000,179,11070845,3765,0,1751074633,13169.735576400002,28525.441498800006,53348.811019680004 2025-06-28,01:37:15.000,179,11070829,3924,0,1751074634,13169.789466879993,29447.848355819995,53348.75512272001 2025-06-28,01:37:16.000,179,11070805,4045,0,1751074635,13169.701894849997,31293.028624619998,53348.831981040006 2025-06-28,01:37:17.000,179,11070799,4125,0,1751074636,13169.708631159992,25296.55930578,53348.72717424 2025-06-28,01:37:18.000,179,11070875,4004,0,1751074637,13169.648004369992,30370.579472819998,53348.85294240001 2025-06-28,01:37:20.000,179,11070764,3605,0,1751074639,13169.668213299992,29447.982289289997,53348.80403256001 2025-06-28,01:37:21.000,179,11070790,3605,0,1751074640,13169.648004369992,27603.034641780003,53348.74114848 2025-06-28,01:37:22.000,179,11070726,3565,0,1751074641,13169.627795439992,24374.166547019995,53348.77608408 2025-06-28,01:37:23.000,179,11070754,3365,0,1751074642,13169.688422229992,30831.881589149998,53348.82499392001 2025-06-28,01:37:24.000,179,11070622,3365,0,1751074643,13169.627795439992,31754.514018329995,53348.70621288001 2025-06-28,01:37:25.000,179,11070760,3485,0,1751074644,13169.614322820002,31293.092066790006,53348.692238640004 2025-06-28,01:37:26.000,179,11070720,3325,0,1751074645,13169.735576400002,30370.649964120006,53348.85294240001 2025-06-28,01:37:27.000,179,11070791,3924,0,1751074646,13169.701894849997,24835.539154650003,53348.859929520004 2025-06-28,01:37:28.000,179,11070709,3804,0,1751074647,13169.728840089992,30831.923883929994,53348.8180068 2025-06-28,01:37:29.000,179,11071011,3885,0,1751074648,13169.634531750002,31293.423375900005,53348.762109840005 2025-06-28,01:37:30.000,179,11070696,3245,0,1751074649,13169.674949610002,31293.282393300004,53348.56647048001 2025-06-28,01:37:31.000,179,11070789,4004,0,1751074650,13169.641268059997,29448.454580999998,53348.72018712 2025-06-28,01:37:32.000,179,11070938,3325,0,1751074651,13169.614322820002,31754.732541360005,53348.831981040006 2025-06-28,01:37:33.000,179,11070743,3804,0,1751074652,13169.526750789992,33138.55430079,53348.762109840005 2025-06-28,01:37:34.000,179,11070789,3765,0,1751074653,13169.506541859992,34061.04574736999,53348.74114848 2025-06-28,01:37:35.000,179,11070850,3565,0,1751074654,13169.553696030001,29909.707353420003,53348.58743184001 2025-06-28,01:37:36.000,179,11070866,3444,0,1751074655,13169.499805549996,24374.392119180004,53348.70621288001 2025-06-28,01:37:37.000,179,11070765,4325,0,1751074656,13169.41223352,27141.92285196,53348.713200000006 2025-06-28,01:37:38.000,179,11070621,3885,0,1751074657,13169.365079349991,29448.327696659995,53348.70621288001 2025-06-28,01:37:39.000,179,11070751,3645,0,1751074658,13169.26403469999,22990.866423209998,53348.78307120001 2025-06-28,01:37:40.000,179,11070735,3965,0,1751074659,13169.216880529995,26219.48074929,53348.594418960005 2025-06-28,01:37:41.000,179,11070786,3444,0,1751074660,13169.10909957,30832.057817399997,53348.831981040006 2025-06-28,01:37:42.000,179,11070841,3845,0,1751074661,13169.00131860999,26219.49484755,53348.68525152001 2025-06-28,01:37:43.000,179,11070837,3685,0,1751074662,13168.907010269999,31754.647951799998,53348.762109840005 2025-06-28,01:37:44.000,179,11070721,3924,0,1751074663,13168.880065029989,29448.25720536,53348.60140608 2025-06-28,01:37:45.000,179,11070725,4004,0,1751074664,13168.832910859994,28064.51298636,53348.67127728 2025-06-28,01:37:46.000,179,11070570,3444,0,1751074665,13168.677975729988,28525.779857040005,53348.62935456 2025-06-28,01:37:47.000,179,11070695,4085,0,1751074666,13168.799229309989,28525.744611389993,53348.7481356 2025-06-28,01:37:48.000,179,11070830,3285,0,1751074667,13168.603876319998,29448.09507537,53348.68525152001 2025-06-28,01:37:49.000,179,11070779,4085,0,1751074668,13168.664503109998,31754.45057616,53348.63634168001 2025-06-28,01:37:50.000,179,11070773,3965,0,1751074669,13168.543249529997,30370.57242369,53348.65031592 2025-06-28,01:37:51.000,179,11070892,3165,0,1751074670,13168.516304290002,27603.098083949997,53348.58743184001 2025-06-28,01:37:52.000,179,11070836,3405,0,1751074671,13168.543249529997,30832.03667001,53348.61538032001 2025-06-28,01:37:53.000,179,11070708,3485,0,1751074672,13168.489359049992,32215.76679075,53348.6083932 2025-06-28,01:37:54.000,179,11070715,4325,0,1751074673,13168.401787019997,27141.732525450003,53348.6083932 2025-06-28,01:37:55.000,179,11070855,4085,0,1751074674,13168.455677500002,26219.212882349995,53348.60140608 2025-06-28,01:37:56.000,179,11070902,3485,0,1751074675,13168.334423920001,28064.252168549996,53348.62236744 2025-06-28,01:37:57.000,179,11070788,3365,0,1751074676,13168.294006060001,31292.979280710002,53348.63634168001 2025-06-28,01:37:58.000,179,11070766,3285,0,1751074677,13168.314214990001,29909.164570409994,53348.53852200001 2025-06-28,01:37:59.000,179,11070879,3645,0,1751074678,13168.186225099991,30370.38209718,53348.62236744 2025-06-28,01:38:00.000,179,11070712,3405,0,1751074679,13168.260324509996,29447.869503210008,53348.68525152001 2025-06-28,01:38:01.000,179,11070680,3525,0,1751074680,13168.199697719996,33137.80004387999,53348.58743184001 2025-06-28,01:38:02.000,179,11070865,4045,0,1751074681,13168.159279859996,31292.866494629998,53348.48961216001 2025-06-28,01:38:03.000,179,11070828,3405,0,1751074682,13168.118861999996,30831.571427429997,53348.51756064001 2025-06-28,01:38:04.000,179,11070744,3485,0,1751074683,13168.186225099991,30831.472739610006,53348.48961216001 2025-06-28,01:38:05.000,179,11070961,3725,0,1751074684,13168.118861999996,28986.454600800003,53348.53153488 2025-06-28,01:38:06.000,179,11070761,4045,0,1751074685,13168.11212569,25296.270291449997,53348.48961216001 2025-06-28,01:38:07.000,179,11070765,3725,0,1751074686,13168.03128997,28525.244123159995,53348.48961216001 2025-06-28,01:38:08.000,179,11070805,3845,0,1751074687,13167.98413579999,31754.006480969998,53348.4337152 2025-06-28,01:38:09.000,179,11070685,3804,0,1751074688,13168.01108104,32215.224007740006,53348.51057352 2025-06-28,01:38:10.000,179,11070878,3405,0,1751074689,13168.11212569,29908.875556080005,53348.44070232 2025-06-28,01:38:11.000,179,11070791,3765,0,1751074690,13168.078444139996,27602.477760509995,53348.475637920004 2025-06-28,01:38:12.000,179,11070753,3725,0,1751074691,13168.00434472999,28063.843319010004,53348.5035864 2025-06-28,01:38:13.000,179,11070779,3645,0,1751074692,13168.04476258999,25296.284389709996,53348.53852200001 2025-06-28,01:38:14.000,179,11070822,3525,0,1751074693,13167.98413579999,27602.766774839998,53348.53852200001 2025-06-28,01:38:15.000,179,11070802,3365,0,1751074694,13167.97066318,30370.135377629995,53348.55948336 2025-06-28,01:38:16.000,179,11070695,3804,0,1751074695,13168.07170783,25296.206849280003,53348.48262504 2025-06-28,01:38:17.000,179,11070794,3565,0,1751074696,13168.04476258999,30831.423395699996,53348.48262504 2025-06-28,01:38:18.000,179,11070807,4125,0,1751074697,13168.04476258999,31754.105168790004,53348.48961216001 2025-06-28,01:38:19.000,179,11070841,3885,0,1751074698,13168.06497151999,26218.937966280006,53348.524547760004 2025-06-28,01:38:20.000,179,11070701,3485,0,1751074699,13168.03128997,32215.329744689996,53348.62236744 2025-06-28,01:38:21.000,179,11070667,3965,0,1751074700,13168.078444139996,30370.318655010007,53348.53153488 2025-06-28,01:38:22.000,179,11070664,3565,0,1751074701,13167.96392686999,30831.564378299998,53348.62236744 2025-06-28,01:38:23.000,179,11070798,3365,0,1751074702,13168.08518044999,28986.546239489995,53348.643328800004 2025-06-28,01:38:24.000,179,11070706,3365,0,1751074703,13168.017817349995,25296.57340404,53348.6083932 2025-06-28,01:38:25.000,179,11070657,3845,0,1751074704,13167.96392686999,30370.290458489995,53348.594418960005 2025-06-28,01:38:26.000,179,11070912,3325,0,1751074705,13167.98413579999,29447.883601470006,53348.63634168001 2025-06-28,01:38:27.000,179,11070849,3804,0,1751074706,13167.93024532,29909.220963450003,53348.594418960005 2025-06-28,01:38:28.000,179,11070826,3365,0,1751074707,13167.896563769995,31293.042722879996,53348.5734576 2025-06-28,01:38:29.000,179,11070730,3245,0,1751074708,13167.957190559995,28064.181677250002,53348.65730304001 2025-06-28,01:38:30.000,179,11070793,3885,0,1751074709,13167.93024532,28986.771811650004,53348.664290160006 2025-06-28,01:38:31.000,179,11070755,3645,0,1751074710,13167.86961853,31293.099115920006,53348.63634168001 2025-06-28,01:38:32.000,179,11070820,3525,0,1751074711,13167.856145909995,28986.687222089997,53348.692238640004 2025-06-28,01:38:33.000,179,11070808,3405,0,1751074712,13167.82246435999,29447.989338419997,53348.72717424 2025-06-28,01:38:34.000,179,11070783,4165,0,1751074713,13167.80899174,28525.35690924,53348.6782644 2025-06-28,01:38:35.000,179,11070815,3965,0,1751074714,13167.728156019999,31754.380084860008,53348.594418960005 2025-06-28,01:38:36.000,179,11070918,3405,0,1751074715,13167.76183756999,29448.151468409997,53348.5734576 2025-06-28,01:38:37.000,179,11070889,4004,0,1751074716,13167.80225542999,27603.05578917,53348.80403256001 2025-06-28,01:38:38.000,179,11070714,3405,0,1751074717,13167.815728049995,28525.568383139995,53348.68525152001 2025-06-28,01:38:39.000,179,11070772,3685,0,1751074718,13167.86961853,28986.8070573,53348.62935456 2025-06-28,01:38:40.000,179,11070917,4045,0,1751074719,13167.88309114999,31754.387133990007,53348.53852200001 2025-06-28,01:38:41.000,179,11070748,3565,0,1751074720,13167.78878281,26219.16353844,53348.63634168001 2025-06-28,01:38:42.000,179,11070807,4165,0,1751074721,13167.856145909995,30370.473735870008,53348.60140608 2025-06-28,01:38:43.000,179,11070807,4125,0,1751074722,13167.88309114999,26680.366966949994,53348.692238640004 2025-06-28,01:38:44.000,179,11070713,3685,0,1751074723,13167.95045425,30831.789950460006,53348.72018712 2025-06-28,01:38:45.000,179,11070779,3924,0,1751074724,13168.00434472999,31292.944035060005,53348.6083932 2025-06-28,01:38:46.000,179,11070732,3325,0,1751074725,13167.977399489995,27141.365970690007,53348.664290160006 2025-06-28,01:38:47.000,179,11070635,3565,0,1751074726,13167.92350900999,32215.491874679996,53348.692238640004 2025-06-28,01:38:48.000,179,11070797,3804,0,1751074727,13168.01108104,28525.420351409994,53348.594418960005 2025-06-28,01:38:49.000,179,11070721,4004,0,1751074728,13167.957190559995,28525.36395837,53348.72717424 2025-06-28,01:38:50.000,179,11070827,3804,0,1751074729,13168.06497151999,31754.112217920003,53348.65730304001 2025-06-28,01:38:51.000,179,11070844,3525,0,1751074730,13168.01108104,28986.701320349996,53348.6083932 2025-06-28,01:38:52.000,179,11070918,3565,0,1751074731,13168.09191676,32676.73759797,53348.545509120006 2025-06-28,01:38:53.000,179,11070748,3365,0,1751074732,13167.997608419995,28525.371007499998,53348.65031592 2025-06-28,01:38:54.000,179,11070703,3885,0,1751074733,13168.09191676,25757.910766019995,53348.664290160006 2025-06-28,01:38:55.000,179,11070694,3165,0,1751074734,13167.977399489995,30370.39619544,53348.62935456 2025-06-28,01:38:56.000,179,11070932,3365,0,1751074735,13168.04476258999,27603.034641780003,53348.62935456 2025-06-28,01:38:57.000,179,11070813,3765,0,1751074736,13168.07170783,25296.594551429996,53348.58743184001 2025-06-28,01:38:58.000,179,11070778,3165,0,1751074737,13168.06497151999,29909.143423019996,53348.62935456 2025-06-28,01:38:59.000,179,11070869,3845,0,1751074738,13168.06497151999,31293.028624619998,53348.56647048001 2025-06-28,01:39:00.000,179,11070749,3885,0,1751074739,13168.098653069996,28525.371007499998,53348.72018712 2025-06-28,01:39:01.000,179,11070850,3165,0,1751074740,13168.06497151999,28525.251172289994,53348.67127728 2025-06-28,01:39:02.000,179,11070818,3565,0,1751074741,13168.145807239991,24835.348828140006,53348.69922576 2025-06-28,01:39:03.000,179,11070930,3485,0,1751074742,13168.13233462,28525.441498800006,53348.524547760004 2025-06-28,01:39:04.000,179,11070794,3525,0,1751074743,13168.159279859996,25757.86142211,53348.53153488 2025-06-28,01:39:05.000,179,11070763,4125,0,1751074744,13168.186225099991,28986.553288619994,53348.62236744 2025-06-28,01:39:06.000,179,11070715,4325,0,1751074745,13168.166016169991,26218.973211930002,53348.46865080001 2025-06-28,01:39:07.000,179,11070747,3965,0,1751074746,13168.139070929996,28986.47574819,53348.5035864 2025-06-28,01:39:08.000,179,11070796,3405,0,1751074747,13168.300742369996,26680.225984350007,53348.5734576 2025-06-28,01:39:09.000,179,11070746,2844,0,1751074748,13168.267060819991,30370.318655010007,53348.58044472 2025-06-28,01:39:11.000,179,11070794,3485,0,1751074750,13168.294006060001,25757.776832550007,53348.5734576 2025-06-28,01:39:12.000,179,11070824,3444,0,1751074751,13168.314214990001,28986.525092099997,53348.5734576 2025-06-28,01:39:13.000,179,11070918,3444,0,1751074752,13168.294006060001,28063.934957699996,53348.56647048001 2025-06-28,01:39:14.000,179,11070753,3845,0,1751074753,13168.233379270001,28986.419355150007,53348.41275384 2025-06-28,01:39:15.000,179,11070685,3725,0,1751074754,13168.280533439996,28525.20182838,53348.4337152 2025-06-28,01:39:16.000,179,11070882,3405,0,1751074755,13168.341160229997,35905.38012057,53348.51057352 2025-06-28,01:39:17.000,179,11070765,3804,0,1751074756,13168.267060819991,35444.09915163,53348.40576672 2025-06-28,01:39:18.000,179,11070793,4085,0,1751074757,13168.233379270001,29447.679176699996,53348.41275384 2025-06-28,01:39:19.000,179,11070858,3444,0,1751074758,13168.186225099991,31753.914842280006,53348.51756064001 2025-06-28,01:39:20.000,179,11070865,3804,0,1751074759,13168.19296141,26679.97221567,53348.46166368 2025-06-28,01:39:21.000,179,11070712,3405,0,1751074760,13168.13233462,26679.795987420002,53348.48262504 2025-06-28,01:39:22.000,179,11070894,3485,0,1751074761,13168.02455365999,32214.9561408,53348.39179248 2025-06-28,01:39:23.000,179,11070815,4045,0,1751074762,13168.00434472999,29908.60064001,53348.40576672 2025-06-28,01:39:24.000,179,11070901,4045,0,1751074763,13168.08518044999,26679.873527849995,53348.39877960001 2025-06-28,01:39:25.000,179,11070768,3485,0,1751074764,13167.98413579999,31753.625827950003,53348.496599280006 2025-06-28,01:39:26.000,179,11070905,4045,0,1751074765,13168.00434472999,26679.82418394,53348.30095992001 2025-06-28,01:39:27.000,179,11070896,3444,0,1751074766,13167.96392686999,29447.47475193,53348.45467656 2025-06-28,01:39:28.000,179,11070751,3845,0,1751074767,13168.017817349995,25757.332737360004,53348.32192128001 2025-06-28,01:39:29.000,179,11070638,3765,0,1751074768,13168.03128997,31753.696319249997,53348.41974096001 2025-06-28,01:39:30.000,179,11070787,4045,0,1751074769,13168.038026279995,30369.804068519996,53348.41275384 2025-06-28,01:39:31.000,179,11070949,4004,0,1751074770,13168.038026279995,31292.288465970007,53348.41974096001 2025-06-28,01:39:32.000,179,11070726,3405,0,1751074771,13168.07170783,32676.230060610003,53348.33589552 2025-06-28,01:39:33.000,179,11070844,3365,0,1751074772,13168.06497151999,29908.642934789998,53348.356856880004 2025-06-28,01:39:34.000,179,11070779,3804,0,1751074773,13168.10538937999,29908.523099579994,53348.2939728 2025-06-28,01:39:35.000,179,11070837,3924,0,1751074774,13168.118861999996,23912.046731609997,53348.30095992001 2025-06-28,01:39:36.000,179,11070799,3965,0,1751074775,13168.139070929996,31292.408301179996,53348.19615312 2025-06-28,01:39:37.000,179,11070777,3924,0,1751074776,13168.10538937999,30369.90980547,53348.210127360006 2025-06-28,01:39:38.000,179,11070766,3285,0,1751074777,13168.038026279995,30831.07798833,53348.13326904001 2025-06-28,01:39:39.000,179,11070805,3804,0,1751074778,13168.078444139996,26218.550264129997,53348.17519176 2025-06-28,01:39:40.000,179,11070836,3565,0,1751074779,13167.97066318,28524.757733189996,53348.12628192 2025-06-28,01:39:41.000,179,11070738,3565,0,1751074780,13167.99087211,30369.789970259997,53348.1192948 2025-06-28,01:39:42.000,179,11070639,3885,0,1751074781,13167.98413579999,28524.771831449994,53348.189166000004 2025-06-28,01:39:43.000,179,11070666,3325,0,1751074782,13167.97066318,26218.36698675,53348.01448800001 2025-06-28,01:39:44.000,179,11070805,3924,0,1751074783,13168.017817349995,29908.530148709993,53348.23108872001 2025-06-28,01:39:45.000,179,11070928,3645,0,1751074784,13167.93024532,31753.50599274,53348.1192948 2025-06-28,01:39:46.000,179,11070776,3485,0,1751074785,13167.97066318,27602.357925300006,53348.0494236 2025-06-28,01:39:47.000,179,11070725,4004,0,1751074786,13167.90330007999,28524.771831449994,53348.11230768001 2025-06-28,01:39:48.000,179,11070893,3804,0,1751074787,13167.94371793999,24834.827192519995,53347.98653952001 2025-06-28,01:39:49.000,179,11070995,3885,0,1751074788,13167.977399489995,30831.21897093,53348.10532056 2025-06-28,01:39:50.000,179,11070929,3885,0,1751074789,13168.08518044999,31292.436497699993,53348.12628192 2025-06-28,01:39:51.000,179,11070833,3085,0,1751074790,13168.058235209995,28525.03969839,53348.210127360006 2025-06-28,01:39:52.000,179,11070627,4165,0,1751074791,13168.08518044999,32214.96318993,53348.091346320005 2025-06-28,01:39:53.000,179,11070689,3965,0,1751074792,13168.118861999996,28063.779876839995,53348.07038496 2025-06-28,01:39:54.000,179,11070809,4045,0,1751074793,13168.09191676,24834.968175119997,53348.13326904001 2025-06-28,01:39:55.000,179,11070821,4004,0,1751074794,13168.199697719996,24373.701304439994,53348.12628192 2025-06-28,01:39:56.000,179,11070707,3765,0,1751074795,13168.213170340001,27141.30252852,53348.07737208 2025-06-28,01:39:57.000,179,11070782,3444,0,1751074796,13168.267060819991,31753.921891410006,53348.02846224 2025-06-28,01:39:58.000,179,11070811,3845,0,1751074797,13168.219906649996,29909.016538680007,53348.091346320005 2025-06-28,01:39:59.000,179,11070877,3845,0,1751074798,13168.280533439996,29447.855404949994,53348.15423040001 2025-06-28,01:40:00.000,179,11070744,3444,0,1751074799,13168.368105469992,32215.188762089994,53348.0494236 2025-06-28,01:40:01.000,179,11070716,3045,0,1751074800,13168.368105469992,28525.18773012,53348.161217520006 2025-06-28,01:40:02.000,179,11070829,4085,0,1751074801,13168.415259640002,28064.005449000004,53348.11230768001 2025-06-28,01:40:03.000,179,11070771,4004,0,1751074802,13168.374841780002,29908.995391289995,53348.03544936001 2025-06-28,01:40:04.000,179,11070881,3924,0,1751074803,13168.415259640002,29909.164570409994,53348.12628192 2025-06-28,01:40:05.000,179,11070842,3485,0,1751074804,13168.489359049992,29909.065882590003,53348.07038496 2025-06-28,01:40:06.000,179,11070803,3924,0,1751074805,13168.469150119992,31754.13336531,53348.021475120004 2025-06-28,01:40:07.000,179,11070898,3525,0,1751074806,13168.469150119992,27602.844315270006,53348.140256160004 2025-06-28,01:40:08.000,179,11070747,3965,0,1751074807,13168.489359049992,34521.755736780004,53348.10532056 2025-06-28,01:40:09.000,179,11070715,3965,0,1751074808,13168.469150119992,28986.694271219996,53348.13326904001 2025-06-28,01:40:10.000,179,11070660,3245,0,1751074809,13168.502831669997,27141.633837629997,53348.14724328 2025-06-28,01:40:11.000,179,11070824,3725,0,1751074810,13168.536513220002,29909.26325823,53348.10532056 2025-06-28,01:40:12.000,179,11070763,2925,0,1751074811,13168.509567979992,28525.385105759997,53348.18217888001 2025-06-28,01:40:13.000,179,11070770,3444,0,1751074812,13168.576931080002,29909.192766930006,53348.140256160004 2025-06-28,01:40:14.000,179,11070866,3365,0,1751074813,13168.624085249998,34060.74263478001,53348.09833344 2025-06-28,01:40:15.000,179,11070878,3885,0,1751074814,13168.691448349993,34521.93196503,53348.23108872001 2025-06-28,01:40:16.000,179,11070835,4125,0,1751074815,13168.644294179998,27141.662034149995,53348.189166000004 2025-06-28,01:40:17.000,179,11070760,3645,0,1751074816,13168.718393589988,28525.34281098,53348.07737208 2025-06-28,01:40:18.000,179,11070886,3645,0,1751074817,13168.711657279993,26680.331721299997,53348.14724328 2025-06-28,01:40:19.000,179,11070756,3725,0,1751074818,13168.839647169989,28986.715418609994,53348.09833344 2025-06-28,01:40:20.000,179,11070872,3605,0,1751074819,13168.819438239989,28986.673123829998,53348.091346320005 2025-06-28,01:40:21.000,179,11070803,4245,0,1751074820,13168.893537649994,29447.749668000004,53348.08435920001 2025-06-28,01:40:22.000,179,11070902,3365,0,1751074821,13168.893537649994,28986.595583400005,53348.13326904001 2025-06-28,01:40:23.000,179,11070728,3005,0,1751074822,13168.933955509994,35905.47175926001,53348.12628192 2025-06-28,01:40:24.000,179,11070785,3845,0,1751074823,13169.00805492,25757.586506039996,53348.161217520006 2025-06-28,01:40:25.000,179,11070840,3605,0,1751074824,13169.04847278,31754.020579229997,53348.161217520006 2025-06-28,01:40:26.000,179,11070785,3885,0,1751074825,13169.06194539999,28525.215926639998,53348.259037200005 2025-06-28,01:40:27.000,179,11070806,3325,0,1751074826,13169.14278111999,28986.278372550005,53348.23108872001 2025-06-28,01:40:28.000,179,11070891,3924,0,1751074827,13169.115835879995,24834.904732950003,53348.20314024001 2025-06-28,01:40:29.000,179,11070768,3444,0,1751074828,13169.257298389995,34059.903788309995,53348.19615312 2025-06-28,01:40:30.000,179,11070835,3845,0,1751074829,13169.277507319995,32214.97728819,53348.307947040004 2025-06-28,01:40:31.000,179,11070862,3485,0,1751074830,13169.216880529995,32214.991386449998,53348.41974096001 2025-06-28,01:40:32.000,179,11070665,3965,0,1751074831,13169.32466148999,30369.90980547,53348.259037200005 2025-06-28,01:40:33.000,179,11070817,3845,0,1751074832,13169.37181566,27141.069907230005,53348.31493416 2025-06-28,01:40:34.000,179,11070889,4004,0,1751074833,13169.22361683999,31292.422399439994,53348.2939728 2025-06-28,01:40:35.000,179,11070784,3525,0,1751074834,13169.32466148999,25295.90373669,53348.259037200005 2025-06-28,01:40:36.000,179,11070851,3885,0,1751074835,13169.26403469999,29908.530148709993,53348.28698568 2025-06-28,01:40:37.000,179,11070724,3325,0,1751074836,13169.277507319995,27602.160549659995,53348.356856880004 2025-06-28,01:40:38.000,179,11070790,3565,0,1751074837,13169.24382576999,31292.295515100006,53348.32192128001 2025-06-28,01:40:39.000,179,11070902,3605,0,1751074838,13169.22361683999,28986.00345648,53348.25205008001 2025-06-28,01:40:40.000,179,11070733,4325,0,1751074839,13169.21014422,30369.789970259997,53348.31493416 2025-06-28,01:40:41.000,179,11070917,4205,0,1751074840,13169.136044809995,26218.303544580005,53348.34986976001 2025-06-28,01:40:42.000,179,11070972,3685,0,1751074841,13169.08889064,28985.85542475,53348.25205008001 2025-06-28,01:40:43.000,179,11070847,3965,0,1751074842,13169.02826385,26679.612710040004,53348.259037200005 2025-06-28,01:40:44.000,179,11070555,3845,0,1751074843,13169.00131860999,33598.31970678001,53348.34986976001 2025-06-28,01:40:45.000,179,11070862,3325,0,1751074844,13168.96763706,25295.713410180004,53348.2241016 2025-06-28,01:40:46.000,179,11070817,3965,0,1751074845,13168.907010269999,30369.458661149998,53348.259037200005 2025-06-28,01:40:47.000,179,11070936,3245,0,1751074846,13168.799229309989,30369.60669288,53348.27301144 2025-06-28,01:40:48.000,179,11070848,3405,0,1751074847,13168.758811449989,33137.200867830004,53348.26602432 2025-06-28,01:40:49.000,179,11070866,3245,0,1751074848,13168.718393589988,29447.00950935,53348.26602432 2025-06-28,01:40:50.000,179,11070823,3924,0,1751074849,13168.664503109998,31291.795026869993,53348.24506296 2025-06-28,01:40:51.000,179,11070878,3325,0,1751074850,13168.691448349993,29908.008513089997,53348.30095992001 2025-06-28,01:40:52.000,179,11070857,3804,0,1751074851,13168.704920969998,29446.812133710002,53348.259037200005 2025-06-28,01:40:53.000,179,11070949,3804,0,1751074852,13168.644294179998,25756.705364790003,53348.34288264 2025-06-28,01:40:54.000,179,11070721,3965,0,1751074853,13168.664503109998,28063.060865580002,53348.28698568 2025-06-28,01:40:55.000,179,11070888,3485,0,1751074854,13168.691448349993,29907.95916918,53348.2241016 2025-06-28,01:40:56.000,179,11070867,3845,0,1751074855,13168.779020379989,25295.325708029995,53348.27301144 2025-06-28,01:40:57.000,179,11070729,4004,0,1751074856,13168.752075139993,24372.918851010007,53348.189166000004 2025-06-28,01:40:58.000,179,11070689,4004,0,1751074857,13168.886801339999,28524.07396758,53348.32192128001 2025-06-28,01:40:59.000,179,11070799,3965,0,1751074858,13169.04847278,36365.512081320005,53348.33589552 2025-06-28,01:41:00.000,179,11070871,3885,0,1751074859,13169.12257218999,32675.433508920003,53348.210127360006 2025-06-28,01:41:01.000,179,11070909,4004,0,1751074860,13169.23035315,32675.518098479995,53348.27999856001 2025-06-28,01:41:02.000,179,11070826,3245,0,1751074861,13169.25056208,27601.63186491,53348.20314024001 2025-06-28,01:41:03.000,179,11070717,4045,0,1751074862,13169.41223352,34520.34591078,53348.21711448 2025-06-28,01:41:04.000,179,11070781,4325,0,1751074863,13169.499805549996,29446.586561549993,53348.21711448 2025-06-28,01:41:05.000,179,11070684,3485,0,1751074864,13169.607586509992,29907.860481359996,53348.30095992001 2025-06-28,01:41:06.000,179,11070875,3924,0,1751074865,13169.661476989997,27140.364994229996,53348.34986976001 2025-06-28,01:41:07.000,179,11070839,3804,0,1751074866,13169.769257949993,28062.898735590003,53348.27301144 2025-06-28,01:41:08.000,179,11070743,3885,0,1751074867,13169.782730569998,30830.457664889997,53348.2939728 2025-06-28,01:41:09.000,179,11070805,4085,0,1751074868,13169.991556179993,24372.84131058,53348.34288264 2025-06-28,01:41:10.000,179,11070718,3285,0,1751074869,13170.079128209989,28524.165606270006,53348.26602432 2025-06-28,01:41:11.000,179,11070818,3605,0,1751074870,13170.18017285999,28062.948079499998,53348.34288264 2025-06-28,01:41:12.000,179,11070790,3405,0,1751074871,13170.26100857999,24834.171623429997,53348.28698568 2025-06-28,01:41:13.000,179,11070813,3725,0,1751074872,13170.4092074,28524.348883650004,53348.31493416 2025-06-28,01:41:14.000,179,11070794,3245,0,1751074873,13170.436152639995,28063.032669060005,53348.41275384 2025-06-28,01:41:15.000,179,11070896,3525,0,1751074874,13170.597824079996,31753.125339720005,53348.34986976001 2025-06-28,01:41:16.000,179,11070806,3245,0,1751074875,13170.644978249991,27601.871535330007,53348.39179248 2025-06-28,01:41:17.000,179,11070734,3405,0,1751074876,13170.786440759992,28524.299539739994,53348.41275384 2025-06-28,01:41:18.000,179,11070439,3965,0,1751074877,13170.799913379997,31753.132388850005,53348.475637920004 2025-06-28,01:41:19.000,179,11070792,3525,0,1751074878,13170.813386000002,28524.475767990007,53348.38480536 2025-06-28,01:41:20.000,179,11070892,3885,0,1751074879,13170.927903269992,28063.173651660007,53348.307947040004 2025-06-28,01:41:21.000,179,11070777,4045,0,1751074880,13170.954848510002,27140.63286117,53348.5035864 2025-06-28,01:41:22.000,179,11070844,3485,0,1751074881,13171.082838399998,31291.957156860008,53348.44070232 2025-06-28,01:41:23.000,179,11070851,4004,0,1751074882,13171.082838399998,33137.151523919994,53348.41275384 2025-06-28,01:41:24.000,179,11070825,3965,0,1751074883,13171.156937809988,32214.617782560003,53348.44070232 2025-06-28,01:41:25.000,179,11070662,3245,0,1751074884,13171.163674119998,29447.14344282,53348.41974096001 2025-06-28,01:41:26.000,179,11070743,4285,0,1751074885,13171.190619359993,30830.859465300004,53348.55249624 2025-06-28,01:41:27.000,179,11070849,4045,0,1751074886,13171.197355669989,25756.945035209996,53348.40576672 2025-06-28,01:41:28.000,179,11070715,3885,0,1751074887,13171.231037219994,26218.324691970003,53348.48961216001 2025-06-28,01:41:29.000,179,11070763,4085,0,1751074888,13171.271455079994,25295.805048869996,53348.39179248 2025-06-28,01:41:30.000,179,11070837,3645,0,1751074889,13171.271455079994,30830.767826609997,53348.524547760004 2025-06-28,01:41:31.000,179,11070808,3485,0,1751074890,13171.325345559999,24373.200816209996,53348.4337152 2025-06-28,01:41:32.000,179,11070841,4045,0,1751074891,13171.42639021,29908.30457655,53348.545509120006 2025-06-28,01:41:33.000,179,11070717,3965,0,1751074892,13171.43986282999,29446.99541109,53348.58044472 2025-06-28,01:41:34.000,179,11070849,3804,0,1751074893,13171.453335449994,31753.49189448,53348.55249624 2025-06-28,01:41:35.000,179,11070782,3525,0,1751074894,13171.487017,28985.954112570005,53348.5734576 2025-06-28,01:41:36.000,179,11070888,3525,0,1751074895,13171.48028068999,29447.340818459998,53348.55249624 2025-06-28,01:41:37.000,179,11071027,3645,0,1751074896,13171.52069854999,35443.60571253,53348.58743184001 2025-06-28,01:41:38.000,179,11070926,3405,0,1751074897,13171.43986282999,24834.721455570005,53348.4337152 2025-06-28,01:41:39.000,179,11070800,3245,0,1751074898,13171.52743486,32214.885649500007,53348.56647048001 2025-06-28,01:41:40.000,179,11070953,3804,0,1751074899,13171.58132533999,28063.624795979995,53348.5035864 2025-06-28,01:41:41.000,179,11070753,3605,0,1751074900,13171.60827058,29447.47475193,53348.524547760004 2025-06-28,01:41:42.000,179,11070761,4004,0,1751074901,13171.56785272,27141.203840700007,53348.55948336 2025-06-28,01:41:43.000,179,11070848,3405,0,1751074902,13171.635215819995,29908.692278700008,53348.594418960005 2025-06-28,01:41:44.000,179,11070816,3525,0,1751074903,13171.60827058,29908.875556080005,53348.55948336 2025-06-28,01:41:45.000,179,11070919,4085,0,1751074904,13171.58806165,26679.98631393,53348.55948336 2025-06-28,01:41:46.000,179,11070863,4285,0,1751074905,13171.66889737,33137.87053518,53348.55948336 2025-06-28,01:41:47.000,179,11070809,3965,0,1751074906,13171.635215819995,29908.967194769997,53348.5035864 2025-06-28,01:41:48.000,179,11070691,3804,0,1751074907,13171.594797959995,27602.794971359996,53348.51756064001 2025-06-28,01:41:49.000,179,11070776,3645,0,1751074908,13171.58806165,31292.781905070005,53348.41275384 2025-06-28,01:41:50.000,179,11070866,3525,0,1751074909,13171.62847951,31293.092066790006,53348.475637920004 2025-06-28,01:41:51.000,179,11070813,3565,0,1751074910,13171.64868844,33137.990370390005,53348.55249624 2025-06-28,01:41:52.000,179,11070783,3924,0,1751074911,13171.66216105999,29448.137370149998,53348.55948336 2025-06-28,01:41:53.000,179,11070745,3885,0,1751074912,13171.655424749995,28064.322659850004,53348.496599280006 2025-06-28,01:41:54.000,179,11070661,4085,0,1751074913,13171.70257891999,34060.56640652999,53348.545509120006 2025-06-28,01:41:55.000,179,11070800,3685,0,1751074914,13171.695842609995,33138.08200908,53348.48961216001 2025-06-28,01:41:56.000,179,11071000,3485,0,1751074915,13171.6891063,26219.31157017,53348.496599280006 2025-06-28,01:41:57.000,179,11070823,3765,0,1751074916,13171.716051539996,28986.8070573,53348.58743184001 2025-06-28,01:41:58.000,179,11070861,3885,0,1751074917,13171.635215819995,33599.687238,53348.5734576 2025-06-28,01:41:59.000,179,11070847,3165,0,1751074918,13171.716051539996,28064.266266809995,53348.46865080001 2025-06-28,01:42:00.000,179,11070817,3125,0,1751074919,13171.776678329996,31293.218951129995,53348.6083932 2025-06-28,01:42:01.000,179,11070690,2885,0,1751074920,13171.64195212999,26680.712374320006,53348.594418960005 2025-06-28,01:42:02.000,179,11070825,3005,0,1751074921,13171.64195212999,31293.211901999995,53348.63634168001 2025-06-28,01:42:03.000,179,11070662,2725,0,1751074922,13171.60153426999,32215.830232919994,53348.58743184001 2025-06-28,01:42:04.000,179,11070770,3325,0,1751074923,13171.554380099995,31293.423375900005,53348.72018712 2025-06-28,01:42:05.000,179,11070677,3965,0,1751074924,13171.554380099995,29909.488830389993,53348.692238640004 2025-06-28,01:42:06.000,179,11070735,3845,0,1751074925,13171.487017,26680.712374320006,53348.67127728 2025-06-28,01:42:07.000,179,11070842,3405,0,1751074926,13171.473544379995,29448.468679259997,53348.67127728 2025-06-28,01:42:08.000,179,11070866,3205,0,1751074927,13171.46007175999,27603.471687840007,53348.643328800004 2025-06-28,01:42:09.000,179,11070881,3924,0,1751074928,13171.412917589994,30371.171599740002,53348.7481356 2025-06-28,01:42:10.000,179,11070807,4085,0,1751074929,13171.345554489999,27603.358901760002,53348.73416136001 2025-06-28,01:42:11.000,179,11070839,3885,0,1751074930,13171.271455079994,31754.93696613,53348.7481356 2025-06-28,01:42:12.000,179,11070740,3645,0,1751074931,13171.257982459989,27142.338750630006,53348.74114848 2025-06-28,01:42:13.000,179,11070776,3645,0,1751074932,13171.271455079994,34522.62277977,53348.65031592 2025-06-28,01:42:14.000,179,11070712,3525,0,1751074933,13171.311872939994,25297.20782574,53348.79704544 2025-06-28,01:42:15.000,179,11070713,3965,0,1751074934,13171.257982459989,25758.524040329998,53348.65031592 2025-06-28,01:42:16.000,179,11070721,3965,0,1751074935,13171.264718769999,26681.015486909993,53348.82499392001 2025-06-28,01:42:17.000,179,11070947,3845,0,1751074936,13171.284927699999,30832.586502150007,53348.692238640004 2025-06-28,01:42:18.000,179,11070767,3924,0,1751074937,13171.433126519994,28987.378036830007,53348.713200000006 2025-06-28,01:42:19.000,179,11070982,3365,0,1751074938,13171.453335449994,26219.769763620003,53348.63634168001 2025-06-28,01:42:20.000,179,11070933,3965,0,1751074939,13171.41965389999,31755.162538289995,53348.68525152001 2025-06-28,01:42:21.000,179,11070917,3965,0,1751074940,13171.46007175999,32216.40826158,53348.75512272001 2025-06-28,01:42:22.000,179,11070741,3845,0,1751074941,13171.513962239995,27142.444487579996,53348.713200000006 2025-06-28,01:42:23.000,179,11070799,3804,0,1751074942,13171.62174319999,27142.522028010004,53348.68525152001 2025-06-28,01:42:24.000,179,11070829,3845,0,1751074943,13171.635215819995,26681.234009940003,53348.68525152001 2025-06-28,01:42:25.000,179,11070716,3605,0,1751074944,13171.72278784999,28987.652952899996,53348.7481356 2025-06-28,01:42:26.000,179,11070941,3845,0,1751074945,13171.736260469996,27603.85938999,53348.692238640004 2025-06-28,01:42:27.000,179,11070886,3685,0,1751074946,13171.74299677999,30371.51700711,53348.664290160006 2025-06-28,01:42:28.000,179,11070790,3405,0,1751074947,13171.76994202,31294.071895860005,53348.65730304001 2025-06-28,01:42:29.000,179,11070859,3804,0,1751074948,13171.850777740001,32216.478752879993,53348.713200000006 2025-06-28,01:42:30.000,179,11070885,3125,0,1751074949,13171.897931909996,27142.698256260002,53348.82499392001 2025-06-28,01:42:31.000,179,11070719,4125,0,1751074950,13171.978767629997,30371.657989710002,53348.7481356 2025-06-28,01:42:32.000,179,11070854,3525,0,1751074951,13172.086548589992,32678.091030929994,53348.762109840005 2025-06-28,01:42:33.000,179,11070843,4325,0,1751074952,13172.153911690002,30371.629793190004,53348.74114848 2025-06-28,01:42:34.000,179,11070956,3765,0,1751074953,13172.228011099993,28526.604605250002,53348.762109840005 2025-06-28,01:42:35.000,179,11070706,3605,0,1751074954,13172.248220029993,31294.2692715,53348.762109840005 2025-06-28,01:42:36.000,179,11070776,2764,0,1751074955,13172.322319439998,33139.386098129995,53348.713200000006 2025-06-28,01:42:37.000,179,11070873,4285,0,1751074956,13172.396418849989,32678.126276580006,53348.77608408 2025-06-28,01:42:38.000,179,11070858,3525,0,1751074957,13172.497463499989,25297.870443959997,53348.8180068 2025-06-28,01:42:39.000,179,11070826,3605,0,1751074958,13172.53788135999,29910.736526399996,53348.811019680004 2025-06-28,01:42:40.000,179,11070891,3765,0,1751074959,13172.605244459999,27142.994319720005,53348.74114848 2025-06-28,01:42:41.000,179,11070692,3765,0,1751074960,13172.611980769994,27604.289386920005,53348.85294240001 2025-06-28,01:42:42.000,179,11070652,3565,0,1751074961,13172.68608018,29449.427360939997,53348.90883936 2025-06-28,01:42:43.000,179,11070805,3924,0,1751074962,13172.72649804,28526.731489590005,53348.96473632 2025-06-28,01:42:44.000,179,11070926,3285,0,1751074963,13172.80733376,28987.977212879996,53348.93678784 2025-06-28,01:42:45.000,179,11070884,3525,0,1751074964,13172.773652209995,30371.932905780006,53349.00665904 2025-06-28,01:42:46.000,179,11070788,3285,0,1751074965,13172.84775162,31294.473696269997,53348.90185224001 2025-06-28,01:42:47.000,179,11070726,3565,0,1751074966,13172.86122423999,28526.80903002,53348.929800720005 2025-06-28,01:42:48.000,179,11070798,3285,0,1751074967,13172.94205995999,28988.08999896,53349.01364616 2025-06-28,01:42:49.000,179,11070867,4004,0,1751074968,13172.935323649996,28988.146391999995,53349.00665904 2025-06-28,01:42:50.000,179,11070785,4004,0,1751074969,13173.016159369996,28526.63280177,53348.95076208001 2025-06-28,01:42:51.000,179,11070767,3885,0,1751074970,13172.995950439996,30371.813070570002,53348.96473632 2025-06-28,01:42:52.000,179,11070807,4004,0,1751074971,13173.00942306,27604.16955171,53348.978710560004 2025-06-28,01:42:53.000,179,11070807,3804,0,1751074972,13173.103731399991,30833.094039510004,53348.978710560004 2025-06-28,01:42:54.000,179,11070860,3365,0,1751074973,13173.063313539991,27604.141355190004,53348.98569768 2025-06-28,01:42:55.000,179,11070723,3804,0,1751074974,13173.070049850001,30371.84831622,53349.23723400001 2025-06-28,01:42:56.000,179,11070837,4405,0,1751074975,13173.070049850001,25758.98223378,53349.1324272 2025-06-28,01:42:57.000,179,11070537,3804,0,1751074976,13173.096995089996,29910.433413809995,53349.11146584 2025-06-28,01:42:58.000,179,11070859,4125,0,1751074977,13173.056577229996,28987.843279409994,53349.146401440004 2025-06-28,01:42:59.000,179,11070800,3444,0,1751074978,13173.00942306,29910.334725990004,53349.10447872 2025-06-28,01:43:00.000,179,11070828,3565,0,1751074979,13172.9690052,29449.131297479995,53349.22325976 2025-06-28,01:43:01.000,179,11070896,3485,0,1751074980,13172.874696859995,34984.46767911001,53349.16037568001 2025-06-28,01:43:02.000,179,11070845,3965,0,1751074981,13172.82754269,28065.401176739993,53349.25120824 2025-06-28,01:43:03.000,179,11070771,4045,0,1751074982,13172.70628911,32677.978244850005,53349.2721696 2025-06-28,01:43:04.000,179,11070796,3525,0,1751074983,13172.62545339,28065.422324130006,53349.314092320004 2025-06-28,01:43:05.000,179,11070911,3765,0,1751074984,13172.510936119994,33600.540182729994,53349.265182480005 2025-06-28,01:43:06.000,179,11070952,3525,0,1751074985,13172.490727189994,24375.08998305,53349.2721696 2025-06-28,01:43:07.000,179,11070515,4325,0,1751074986,13172.416627779989,28526.505917429997,53349.22325976 2025-06-28,01:43:08.000,179,11070763,4004,0,1751074987,13172.201065859997,22991.247076230007,53349.23024688 2025-06-28,01:43:09.000,179,11070735,4004,0,1751074988,13172.079812279997,24836.406197639997,53349.29313096 2025-06-28,01:43:10.000,179,11070855,4165,0,1751074989,13171.958558699997,30832.931909520004,53349.265182480005 2025-06-28,01:43:11.000,179,11070806,3444,0,1751074990,13171.81035988,27604.04266737,53349.25819536001 2025-06-28,01:43:12.000,179,11070801,4004,0,1751074991,13171.70257891999,26681.42433645,53349.195311280004 2025-06-28,01:43:13.000,179,11070856,3365,0,1751074992,13171.46007175999,30371.481761460003,53349.30710520001 2025-06-28,01:43:14.000,179,11070799,3924,0,1751074993,13171.37923603999,29449.152444870007,53349.25819536001 2025-06-28,01:43:15.000,179,11070652,3565,0,1751074994,13171.190619359993,30832.84027083,53349.23723400001 2025-06-28,01:43:16.000,179,11070751,3924,0,1751074995,13170.941375889997,28065.387078479995,53349.2022984 2025-06-28,01:43:17.000,179,11070717,3804,0,1751074996,13170.746022899992,32678.076932669996,53349.10447872 2025-06-28,01:43:18.000,179,11070807,4045,0,1751074997,13170.53046098,27142.994319720005,53349.08351736 2025-06-28,01:43:19.000,179,11070750,3685,0,1751074998,13170.395734779995,29449.279329209996,53349.16037568001 2025-06-28,01:43:20.000,179,11070759,3885,0,1751074999,13170.24753596,33139.52708073,53349.08351736 2025-06-28,01:43:21.000,179,11070821,4004,0,1751075000,13170.038710349989,27604.35987822,53349.00665904 2025-06-28,01:43:22.000,179,11070906,3165,0,1751075001,13169.836621050003,28065.683141939997,53349.048581760006 2025-06-28,01:43:23.000,179,11070931,4085,0,1751075002,13169.701894849997,25759.44747636,53349.01364616 2025-06-28,01:43:24.000,179,11070882,3444,0,1751075003,13169.452651380001,32678.542175249997,53348.90883936 2025-06-28,01:43:25.000,179,11070947,4365,0,1751075004,13169.445915069991,28988.519995890005,53348.89486512 2025-06-28,01:43:26.000,179,11070924,3325,0,1751075005,13169.216880529995,25298.399128710007,53348.831981040006 2025-06-28,01:43:27.000,179,11070758,3525,0,1751075006,13169.10236325999,29450.089979159995,53348.713200000006 2025-06-28,01:43:28.000,179,11070894,3485,0,1751075007,13168.98110967999,30372.64486791,53348.75512272001 2025-06-28,01:43:29.000,179,11070667,3924,0,1751075008,13168.866592409999,26682.53104986,53348.859929520004 2025-06-28,01:43:30.000,179,11070779,4125,0,1751075009,13168.765547759998,30372.680113559996,53348.76909696 2025-06-28,01:43:31.000,179,11070779,3205,0,1751075010,13168.691448349993,31295.56631142,53348.692238640004 2025-06-28,01:43:32.000,179,11070871,3965,0,1751075011,13168.516304290002,28527.802957349995,53348.68525152001 2025-06-28,01:43:33.000,179,11070761,4485,0,1751075012,13168.496095360002,24837.80192538,53348.56647048001 2025-06-28,01:43:34.000,179,11070696,3845,0,1751075013,13168.334423920001,29911.899632850007,53348.69922576 2025-06-28,01:43:35.000,179,11070802,3645,0,1751075014,13168.334423920001,30373.244043960003,53348.5035864 2025-06-28,01:43:36.000,179,11070778,3565,0,1751075015,13168.206434029991,29912.13225414,53348.58743184001 2025-06-28,01:43:37.000,179,11070870,3645,0,1751075016,13168.145807239991,34524.96309093,53348.53852200001 2025-06-28,01:43:38.000,179,11070724,3285,0,1751075017,13168.17275248,25760.920744529998,53348.55948336 2025-06-28,01:43:39.000,179,11070859,3804,0,1751075018,13168.03128997,32680.029541680007,53348.44070232 2025-06-28,01:43:40.000,179,11070812,3444,0,1751075019,13167.97066318,35447.79289575,53348.30095992001 2025-06-28,01:43:41.000,179,11070865,3965,0,1751075020,13168.03128997,26683.51792806,53348.41275384 2025-06-28,01:43:42.000,179,11070773,4004,0,1751075021,13168.03128997,31757.756618130006,53348.46166368 2025-06-28,01:43:43.000,179,11070822,3285,0,1751075022,13168.10538937999,26683.623665010004,53348.363844 2025-06-28,01:43:44.000,179,11070843,3205,0,1751075023,13168.10538937999,34986.7445481,53348.32192128001 2025-06-28,01:43:45.000,179,11070783,4085,0,1751075024,13168.166016169991,30835.342711980004,53348.210127360006 2025-06-28,01:43:46.000,179,11070701,3365,0,1751075025,13168.13233462,31757.911698990007,53348.19615312 2025-06-28,01:43:47.000,179,11070763,4004,0,1751075026,13168.206434029991,31758.010386809998,53348.19615312 2025-06-28,01:43:48.000,179,11070872,2805,0,1751075027,13168.219906649996,32219.227913580005,53348.14724328 2025-06-28,01:43:49.000,179,11070781,4125,0,1751075028,13168.246851889991,29913.013395390008,53348.17519176 2025-06-28,01:43:50.000,179,11070846,3525,0,1751075029,13168.341160229997,27606.523961130006,53348.07038496 2025-06-28,01:43:51.000,179,11070881,4325,0,1751075030,13168.395050710002,30835.56123501,53348.03544936001 2025-06-28,01:43:52.000,179,11070796,2925,0,1751075031,13168.496095360002,27145.327581749996,53347.94461680001 2025-06-28,01:43:53.000,179,11070877,3725,0,1751075032,13168.630821559993,27606.707238510004,53348.021475120004 2025-06-28,01:43:54.000,179,11070784,3804,0,1751075033,13168.731866209993,28990.521948809997,53347.98653952001 2025-06-28,01:43:55.000,179,11070777,3205,0,1751075034,13168.859856099989,32680.776749459998,53347.95859104 2025-06-28,01:43:56.000,179,11070836,2805,0,1751075035,13168.873328719994,30835.659922830004,53347.83981 2025-06-28,01:43:57.000,179,11070874,3605,0,1751075036,13168.974373369994,28067.917716149997,53347.90269408 2025-06-28,01:43:58.000,179,11070869,3924,0,1751075037,13169.075418019995,30374.294364329995,53347.90269408 2025-06-28,01:43:59.000,179,11070820,3565,0,1751075038,13169.1293085,30374.315511720008,53347.83282288 2025-06-28,01:44:00.000,179,11070776,3485,0,1751075039,13169.12257218999,30835.638775440006,53347.853784240004 2025-06-28,01:44:01.000,179,11070744,3765,0,1751075040,13169.196671599995,28990.465555770003,53347.7699388 2025-06-28,01:44:02.000,179,11070798,3804,0,1751075041,13169.31118887,30835.617628050008,53347.83981 2025-06-28,01:44:03.000,179,11070851,4125,0,1751075042,13169.37181566,29913.119132339998,53347.79788728001 2025-06-28,01:44:04.000,179,11070899,4004,0,1751075043,13169.499805549996,28990.402113599994,53347.72801608001 2025-06-28,01:44:05.000,179,11070859,4125,0,1751075044,13169.533487100001,27606.657894599994,53347.7699388 2025-06-28,01:44:06.000,179,11070822,3485,0,1751075045,13169.641268059997,31296.962039160004,53347.7350032 2025-06-28,01:44:07.000,179,11070836,3565,0,1751075046,13169.755785330002,31758.250057230005,53347.71404184 2025-06-28,01:44:08.000,179,11070779,3765,0,1751075047,13169.823148429998,31758.172516799998,53347.686093360004 2025-06-28,01:44:09.000,179,11070835,4004,0,1751075048,13169.951138319993,25300.23190251,53347.71404184 2025-06-28,01:44:10.000,179,11070757,3924,0,1751075049,13170.092600829994,26222.807938650003,53347.67910624001 2025-06-28,01:44:11.000,179,11070861,3365,0,1751075050,13170.153227619994,30835.603529789994,53347.686093360004 2025-06-28,01:44:12.000,179,11070790,3085,0,1751075051,13170.28121750999,27145.362827400008,53347.5952608 2025-06-28,01:44:13.000,179,11070757,3924,0,1751075052,13170.38899847,28067.854273980003,53347.63019640001 2025-06-28,01:44:14.000,179,11070799,3965,0,1751075053,13170.52372466999,25761.39303624,53347.665132 2025-06-28,01:44:15.000,179,11070885,3885,0,1751075054,13170.665187179991,28990.35276969,53347.72102896 2025-06-28,01:44:16.000,179,11070841,4004,0,1751075055,13170.752759210001,28067.783782679995,53347.72801608001 2025-06-28,01:44:17.000,179,11070808,3325,0,1751075056,13170.914430650002,28990.33867143,53347.78391304 2025-06-28,01:44:18.000,179,11070831,3765,0,1751075057,13171.002002679998,32680.544128170004,53347.755964560005 2025-06-28,01:44:19.000,179,11070725,3885,0,1751075058,13171.062629469998,28067.755586159998,53347.78391304 2025-06-28,01:44:20.000,179,11070826,3525,0,1751075059,13171.170410429993,27606.43937157,53347.853784240004 2025-06-28,01:44:21.000,179,11070794,3645,0,1751075060,13171.251246149994,30835.469596320007,53347.86775848001 2025-06-28,01:44:22.000,179,11070797,3965,0,1751075061,13171.210828289994,30374.139283469995,53347.88871984 2025-06-28,01:44:23.000,179,11070829,4004,0,1751075062,13171.264718769999,30835.3709085,53347.825835760006 2025-06-28,01:44:24.000,179,11070849,3924,0,1751075063,13171.291664009994,28529.02245684,53347.83282288 2025-06-28,01:44:25.000,179,11070796,3525,0,1751075064,13171.291664009994,34525.534070459995,53347.88173272 2025-06-28,01:44:26.000,179,11070821,3804,0,1751075065,13171.31860924999,30835.293368069993,53347.923655440005 2025-06-28,01:44:27.000,179,11070811,3804,0,1751075066,13171.31860924999,32219.10807837,53347.9795524 2025-06-28,01:44:28.000,179,11070873,4045,0,1751075067,13171.352290799994,26222.413187369995,53348.0494236 2025-06-28,01:44:29.000,179,11070789,4085,0,1751075068,13171.31860924999,26683.66595979,53348.1192948 2025-06-28,01:44:30.000,179,11070797,3845,0,1751075069,13171.284927699999,27606.227897670004,53348.15423040001 2025-06-28,01:44:31.000,179,11070817,3885,0,1751075070,13171.311872939994,29451.30947865,53348.09833344 2025-06-28,01:44:32.000,179,11070809,4045,0,1751075071,13171.271455079994,29912.534054550008,53348.0494236 2025-06-28,01:44:33.000,179,11070826,3525,0,1751075072,13171.217564599989,30373.75863045,53348.06339784001 2025-06-28,01:44:34.000,179,11070848,3645,0,1751075073,13171.244509839998,25299.61157907,53348.10532056 2025-06-28,01:44:35.000,179,11070758,3685,0,1751075074,13171.237773529989,29451.196692569996,53348.10532056 2025-06-28,01:44:36.000,179,11070771,4165,0,1751075075,13171.244509839998,22070.672993009997,53348.18217888001 2025-06-28,01:44:37.000,179,11070772,3525,0,1751075076,13171.237773529989,28528.585410779997,53348.2241016 2025-06-28,01:44:38.000,179,11070805,4004,0,1751075077,13171.204091979998,33141.296412359996,53348.21711448 2025-06-28,01:44:39.000,179,11070827,3965,0,1751075078,13171.183883049998,31296.20778225,53348.24506296 2025-06-28,01:44:40.000,179,11070801,3885,0,1751075079,13171.143465189998,29912.386022820006,53348.26602432 2025-06-28,01:44:41.000,179,11070834,3845,0,1751075080,13171.123256259998,29912.378973690007,53348.32192128001 2025-06-28,01:44:42.000,179,11070831,3924,0,1751075081,13171.082838399998,29451.16144692,53348.363844 2025-06-28,01:44:43.000,179,11070799,4125,0,1751075082,13171.082838399998,25299.569284290003,53348.40576672 2025-06-28,01:44:44.000,179,11070848,3765,0,1751075083,13171.069365779993,27605.924785080002,53348.475637920004 2025-06-28,01:44:45.000,179,11070779,4125,0,1751075084,13170.988530059993,31296.228929639998,53348.40576672 2025-06-28,01:44:46.000,179,11070786,3685,0,1751075085,13171.008738989993,27144.707258309994,53348.44768944001 2025-06-28,01:44:47.000,179,11070798,3485,0,1751075086,13170.954848510002,32680.015443419994,53348.48262504 2025-06-28,01:44:48.000,179,11070807,3645,0,1751075087,13170.948112199992,21609.33563103,53348.46166368 2025-06-28,01:44:49.000,179,11070813,3845,0,1751075088,13170.934639580002,27144.777749610003,53348.44768944001 2025-06-28,01:44:50.000,179,11070786,3485,0,1751075089,13170.826858619992,28067.41722792,53348.44768944001 2025-06-28,01:44:51.000,179,11070751,4085,0,1751075090,13170.806649689992,30835.04664852,53348.475637920004 2025-06-28,01:44:52.000,179,11070826,3645,0,1751075091,13170.772968140001,31757.601537270006,53348.48961216001 2025-06-28,01:44:53.000,179,11070785,4085,0,1751075092,13170.779704449997,30373.730433930003,53348.524547760004 2025-06-28,01:44:54.000,179,11070819,4004,0,1751075093,13170.719077659996,29912.421268470003,53348.5035864 2025-06-28,01:44:55.000,179,11070753,3845,0,1751075094,13170.759495519997,27144.79184787,53348.51057352 2025-06-28,01:44:56.000,179,11070846,3565,0,1751075095,13170.759495519997,33602.753609549996,53348.55249624 2025-06-28,01:44:57.000,179,11070832,3525,0,1751075096,13170.658450869996,30373.74453219,53348.58743184001 2025-06-28,01:44:58.000,179,11070888,3245,0,1751075097,13170.685396109991,32218.854309689996,53348.55249624 2025-06-28,01:44:59.000,179,11070798,3405,0,1751075098,13170.638241939996,32680.10708211,53348.58743184001 2025-06-28,01:45:00.000,179,11070878,3325,0,1751075099,13170.6112967,31296.292371810006,53348.62236744 2025-06-28,01:45:01.000,179,11070831,3444,0,1751075100,13170.564142529991,34986.58946724,53348.6083932 2025-06-28,01:45:02.000,179,11070807,4245,0,1751075101,13170.564142529991,31296.327617460003,53348.63634168001 2025-06-28,01:45:03.000,179,11070862,2805,0,1751075102,13170.537197289996,24838.394052300006,53348.62935456 2025-06-28,01:45:04.000,179,11070868,3605,0,1751075103,13170.50351573999,25760.927793659997,53348.62935456 2025-06-28,01:45:05.000,179,11070816,3525,0,1751075104,13170.46309787999,27606.072816810003,53348.60140608 2025-06-28,01:45:06.000,179,11070844,2925,0,1751075105,13170.46983419,29912.491759769997,53348.58743184001 2025-06-28,01:45:07.000,179,11070829,4125,0,1751075106,13170.415943709995,31296.341715720002,53348.56647048001 2025-06-28,01:45:08.000,179,11070816,2685,0,1751075107,13170.4092074,28989.965067540004,53348.61538032001 2025-06-28,01:45:09.000,179,11070779,3005,0,1751075108,13170.34858061,24377.077837710007,53348.61538032001 2025-06-28,01:45:10.000,179,11070837,3645,0,1751075109,13170.40247108999,29912.44946499,53348.63634168001 2025-06-28,01:45:11.000,179,11070834,2965,0,1751075110,13170.355316919995,30373.822072619994,53348.545509120006 2025-06-28,01:45:12.000,179,11070869,4085,0,1751075111,13170.4092074,29451.281282130003,53348.594418960005 2025-06-28,01:45:13.000,179,11070849,3804,0,1751075112,13170.38899847,32680.205769930006,53348.55948336 2025-06-28,01:45:14.000,179,11070850,3485,0,1751075113,13170.46309787999,29451.31652778,53348.496599280006 2025-06-28,01:45:15.000,179,11070739,4004,0,1751075114,13170.46309787999,32218.924800990004,53348.524547760004 2025-06-28,01:45:16.000,179,11070879,4004,0,1751075115,13170.53046098,31296.334666590003,53348.496599280006 2025-06-28,01:45:17.000,179,11070884,3605,0,1751075116,13170.584351459991,29451.203741699996,53348.51756064001 2025-06-28,01:45:18.000,179,11070832,3725,0,1751075117,13170.59108777,32680.241015580003,53348.53153488 2025-06-28,01:45:19.000,179,11070826,3444,0,1751075118,13170.59108777,28528.69819686,53348.48961216001 2025-06-28,01:45:20.000,179,11070816,3485,0,1751075119,13170.644978249991,29912.61864411,53348.475637920004 2025-06-28,01:45:21.000,179,11070884,3444,0,1751075120,13170.705605039991,32218.924800990004,53348.56647048001 2025-06-28,01:45:22.000,179,11070828,3444,0,1751075121,13170.759495519997,32219.030537939994,53348.48961216001 2025-06-28,01:45:23.000,179,11070776,3645,0,1751075122,13170.826858619992,26683.623665010004,53348.44768944001 2025-06-28,01:45:24.000,179,11070824,3605,0,1751075123,13170.900958029997,28528.754589899996,53348.475637920004 2025-06-28,01:45:25.000,179,11070840,3165,0,1751075124,13170.995266370002,28528.740491639997,53348.4337152 2025-06-28,01:45:26.000,179,11070776,3565,0,1751075125,13171.042420539998,32219.016439679996,53348.46865080001 2025-06-28,01:45:27.000,179,11070891,3725,0,1751075126,13171.136728879988,33602.90869041,53348.475637920004 2025-06-28,01:45:28.000,179,11070789,3804,0,1751075127,13171.197355669989,28067.544112260002,53348.426728080005 2025-06-28,01:45:29.000,179,11070809,4004,0,1751075128,13171.264718769999,24377.268164220004,53348.44070232 2025-06-28,01:45:30.000,179,11070842,3325,0,1751075129,13171.33881817999,37293.233982360005,53348.426728080005 2025-06-28,01:45:31.000,179,11070852,3645,0,1751075130,13171.40618128,27145.052665680007,53348.48262504 2025-06-28,01:45:32.000,179,11070794,3725,0,1751075131,13171.48028068999,29451.45751038,53348.44768944001 2025-06-28,01:45:33.000,179,11070827,4045,0,1751075132,13171.54764379,26683.82104065,53348.426728080005 2025-06-28,01:45:34.000,179,11070847,3765,0,1751075133,13171.64195212999,31757.918748120006,53348.44768944001 2025-06-28,01:45:35.000,179,11070765,3965,0,1751075134,13171.796887259996,29912.801921489998,53348.30095992001 2025-06-28,01:45:36.000,179,11070872,3525,0,1751075135,13171.877722979996,29451.45751038,53348.34986976001 2025-06-28,01:45:37.000,179,11070818,3485,0,1751075136,13171.958558699997,24838.704214020006,53348.307947040004 2025-06-28,01:45:38.000,179,11070843,4165,0,1751075137,13172.005712869992,32219.220864450006,53348.363844 2025-06-28,01:45:39.000,179,11070826,3444,0,1751075138,13172.180856929997,28528.959014670007,53348.39179248 2025-06-28,01:45:40.000,179,11070783,3804,0,1751075139,13172.248220029993,28990.254081870007,53348.39179248 2025-06-28,01:45:41.000,179,11070888,3605,0,1751075140,13172.335792059988,29451.570296460006,53348.38480536 2025-06-28,01:45:42.000,179,11070827,3804,0,1751075141,13172.389682539993,25761.195660600002,53348.39179248 2025-06-28,01:45:43.000,179,11070812,3485,0,1751075142,13172.423364089998,28067.663947470006,53348.41974096001 2025-06-28,01:45:44.000,179,11070876,3485,0,1751075143,13172.524408739999,28067.678045730005,53348.46166368 2025-06-28,01:45:45.000,179,11070842,3405,0,1751075144,13172.62545339,25761.273201029995,53348.53153488 2025-06-28,01:45:46.000,179,11070857,3965,0,1751075145,13172.65913493999,25761.23795538,53348.51756064001 2025-06-28,01:45:47.000,179,11070880,3725,0,1751075146,13172.78712483,28528.980162060005,53348.55948336 2025-06-28,01:45:48.000,179,11070852,3685,0,1751075147,13172.834278999995,31757.98923942,53348.545509120006 2025-06-28,01:45:49.000,179,11070882,3565,0,1751075148,13172.92858734,26222.610563010006,53348.58044472 2025-06-28,01:45:50.000,179,11070853,3685,0,1751075149,13173.016159369996,28067.699193120003,53348.58743184001 2025-06-28,01:45:51.000,179,11070869,3965,0,1751075150,13173.090258780001,28528.973112930005,53348.496599280006 2025-06-28,01:45:52.000,179,11070841,3885,0,1751075151,13173.184567119992,27145.228893930005,53348.55948336 2025-06-28,01:45:53.000,179,11070882,3525,0,1751075152,13173.245193909992,27145.28528697,53348.56647048001 2025-06-28,01:45:54.000,179,11070829,4085,0,1751075153,13173.299084389997,31296.750565259994,53348.65730304001 2025-06-28,01:45:55.000,179,11070836,3325,0,1751075154,13173.433810590002,24838.795852709998,53348.63634168001 2025-06-28,01:45:56.000,179,11070866,3365,0,1751075155,13173.467492139993,34064.443428030005,53348.60140608 2025-06-28,01:45:57.000,179,11070831,3924,0,1751075156,13173.588745719993,33603.19770474,53348.65031592 2025-06-28,01:45:58.000,179,11070884,3605,0,1751075157,13173.696526679989,32219.312503139998,53348.68525152001 2025-06-28,01:45:59.000,179,11070863,4045,0,1751075158,13173.81778025999,27145.14430437,53348.67127728 2025-06-28,01:46:00.000,179,11070798,3685,0,1751075159,13173.871670739994,30835.413203279997,53348.70621288001 2025-06-28,01:46:01.000,179,11070762,3405,0,1751075160,13173.98618801,28990.296376650003,53348.762109840005 2025-06-28,01:46:02.000,179,11070771,3965,0,1751075161,13174.06702373,33603.0708204,53348.762109840005 2025-06-28,01:46:03.000,179,11070816,3645,0,1751075162,13174.14785945,28990.16244318,53348.7481356 2025-06-28,01:46:04.000,179,11070790,3444,0,1751075163,13174.20848624,28990.232934479995,53348.78307120001 2025-06-28,01:46:05.000,179,11070853,4004,0,1751075164,13174.336476129996,32680.42429296,53348.82499392001 2025-06-28,01:46:06.000,179,11070806,3685,0,1751075165,13174.410575540001,25761.195660600002,53348.811019680004 2025-06-28,01:46:07.000,179,11070807,4004,0,1751075166,13174.491411260002,24838.542084030007,53348.91582648 2025-06-28,01:46:08.000,179,11070850,3605,0,1751075167,13174.538565429997,28528.832130330004,53348.82499392001 2025-06-28,01:46:09.000,179,11070868,3645,0,1751075168,13174.599192219997,27606.27724158,53348.97172344001 2025-06-28,01:46:10.000,179,11070797,4125,0,1751075169,13174.639610079998,31757.80596204,53348.91582648 2025-06-28,01:46:11.000,179,11070798,3725,0,1751075170,13174.666555319993,27606.234946800003,53348.887878 2025-06-28,01:46:12.000,179,11070819,4085,0,1751075171,13174.754127349988,28528.768688159995,53348.98569768 2025-06-28,01:46:13.000,179,11070837,4045,0,1751075172,13174.713709489988,28067.431326179998,53348.929800720005 2025-06-28,01:46:14.000,179,11070826,3685,0,1751075173,13174.801281519998,33141.53608278,53348.90883936 2025-06-28,01:46:15.000,179,11070875,4004,0,1751075174,13174.834963069989,32680.26216297,53348.98569768 2025-06-28,01:46:16.000,179,11070861,3804,0,1751075175,13174.814754139989,30835.117139819995,53348.93678784 2025-06-28,01:46:17.000,179,11070841,3885,0,1751075176,13174.794545209988,29912.682086279994,53348.95076208001 2025-06-28,01:46:18.000,179,11070900,3405,0,1751075177,13174.781072589998,29451.408166470006,53348.98569768 2025-06-28,01:46:19.000,179,11070886,3565,0,1751075178,13174.787808899993,25761.174513210004,53349.03460752 2025-06-28,01:46:20.000,179,11070827,3885,0,1751075179,13174.781072589998,31757.798912910002,53348.978710560004 2025-06-28,01:46:21.000,179,11070842,3525,0,1751075180,13174.801281519998,30373.991251739993,53349.00665904 2025-06-28,01:46:22.000,179,11070875,4085,0,1751075181,13174.794545209988,29451.49275603,53349.07653024 2025-06-28,01:46:23.000,179,11070875,4004,0,1751075182,13174.794545209988,28990.225885349995,53349.11845296001 2025-06-28,01:46:24.000,179,11070872,3525,0,1751075183,13174.767599969993,26683.98317064,53349.12544008 2025-06-28,01:46:25.000,179,11070843,4045,0,1751075184,13174.754127349988,26222.659906920002,53349.167362800006 2025-06-28,01:46:26.000,179,11070839,3725,0,1751075185,13174.727182109993,29451.64783689,53349.07653024 2025-06-28,01:46:27.000,179,11070850,3685,0,1751075186,13174.733918419988,26222.793840390004,53349.195311280004 2025-06-28,01:46:28.000,179,11070854,3605,0,1751075187,13174.700236869998,29913.119132339998,53349.146401440004 2025-06-28,01:46:29.000,179,11070895,3804,0,1751075188,13174.680027939998,32219.531026170007,53349.17434992 2025-06-28,01:46:30.000,179,11070831,3645,0,1751075189,13174.666555319993,33142.19165187,53349.20928552001 2025-06-28,01:46:31.000,179,11070851,4165,0,1751075190,13174.666555319993,27606.841171980006,53349.167362800006 2025-06-28,01:46:32.000,179,11070826,3485,0,1751075191,13174.639610079998,30835.927789769994,53349.18832416001 2025-06-28,01:46:33.000,179,11070795,4045,0,1751075192,13174.619401149997,33603.65589819,53349.216272640006 2025-06-28,01:46:34.000,179,11070807,3885,0,1751075193,13174.552038050002,34065.05670234001,53349.216272640006 2025-06-28,01:46:35.000,179,11070841,4085,0,1751075194,13174.578983289997,29452.225865550005,53349.23024688 2025-06-28,01:46:36.000,179,11070873,3845,0,1751075195,13174.504883879992,29913.633718829995,53349.167362800006 2025-06-28,01:46:37.000,179,11070841,3765,0,1751075196,13174.477938639997,28991.219812680007,53349.18832416001 2025-06-28,01:46:38.000,179,11070822,3444,0,1751075197,13174.450993400002,30836.35073757,53349.167362800006 2025-06-28,01:46:39.000,179,11070836,3685,0,1751075198,13174.370157680001,28529.98818765,53349.08351736 2025-06-28,01:46:40.000,179,11070824,3444,0,1751075199,13174.289321960001,28991.381942670007,53349.167362800006 2025-06-28,01:46:41.000,179,11070823,3365,0,1751075200,13174.235431479996,29914.021420980003,53349.11845296001 2025-06-28,01:46:42.000,179,11070811,3685,0,1751075201,13174.195013619996,26685.08988405,53349.146401440004 2025-06-28,01:46:43.000,179,11070793,4004,0,1751075202,13174.174804689996,30375.408126869996,53349.027620400004 2025-06-28,01:46:44.000,179,11070811,4245,0,1751075203,13174.114177899995,32220.694132620003,53349.09050448001 2025-06-28,01:46:45.000,179,11070844,3365,0,1751075204,13174.10070527999,27146.54708124,53349.05556888 2025-06-28,01:46:46.000,179,11070843,3885,0,1751075205,13174.033342179995,28069.214756069996,53349.07653024 2025-06-28,01:46:47.000,179,11070818,3444,0,1751075206,13173.98618801,26224.069732920005,53349.05556888 2025-06-28,01:46:48.000,179,11070793,3685,0,1751075207,13173.972715389995,33143.48869179,53349.06954312001 2025-06-28,01:46:49.000,179,11070842,3565,0,1751075208,13173.93903383999,30837.034503179995,53349.048581760006 2025-06-28,01:46:50.000,179,11070818,3845,0,1751075209,13173.92556122,28530.664904129997,53349.048581760006 2025-06-28,01:46:51.000,179,11070782,3405,0,1751075210,13173.932297529995,29914.606498769994,53349.01364616 2025-06-28,01:46:52.000,179,11070844,3685,0,1751075211,13173.90535229,31759.800865829995,53348.999671920006 2025-06-28,01:46:53.000,179,11070802,3565,0,1751075212,13173.972715389995,28069.539016049996,53349.01364616 2025-06-28,01:46:54.000,179,11070840,3525,0,1751075213,13173.97945169999,24840.52993869,53348.9577492 2025-06-28,01:46:55.000,179,11070834,3444,0,1751075214,13174.00639694,27608.286243630006,53348.91582648 2025-06-28,01:46:56.000,179,11070835,3965,0,1751075215,13174.0468148,30376.16238378,53348.90185224001 2025-06-28,01:46:57.000,179,11070820,3405,0,1751075216,13174.093968969995,30837.47859837,53348.90883936 2025-06-28,01:46:58.000,179,11070813,3924,0,1751075217,13174.10744159,26685.949877909996,53348.90883936 2025-06-28,01:46:59.000,179,11070843,3965,0,1751075218,13174.14785945,28992.39701739,53348.86691664 2025-06-28,01:47:00.000,179,11070852,3525,0,1751075219,13174.154595759996,26685.978074429993,53348.93678784 2025-06-28,01:47:01.000,179,11070867,3325,0,1751075220,13174.201749929991,27147.251994239996,53348.90185224001 2025-06-28,01:47:02.000,179,11070868,3325,0,1751075221,13174.255640409996,34528.00126596,53348.93678784 2025-06-28,01:47:03.000,179,11070799,3765,0,1751075222,13174.26911303,31298.978090339995,53348.929800720005 2025-06-28,01:47:04.000,179,11070825,4004,0,1751075223,13174.309530890001,30837.697121399993,53348.859929520004 2025-06-28,01:47:05.000,179,11070827,3885,0,1751075224,13174.329739820001,34528.06470813,53348.90883936 2025-06-28,01:47:06.000,179,11070804,3645,0,1751075225,13174.356685059996,26224.76759679,53348.90883936 2025-06-28,01:47:07.000,179,11070827,3924,0,1751075226,13174.424048159992,34066.840132230005,53348.880890880006 2025-06-28,01:47:08.000,179,11070800,3444,0,1751075227,13174.464466019992,29453.86831284,53348.79005832 2025-06-28,01:47:09.000,179,11070856,3485,0,1751075228,13174.498147569997,31760.364796230002,53348.84595528 2025-06-28,01:47:10.000,179,11070826,3325,0,1751075229,13174.545301739992,33605.495721119994,53348.880890880006 2025-06-28,01:47:11.000,179,11070782,3725,0,1751075230,13174.605928529993,32221.666912560002,53348.90883936 2025-06-28,01:47:12.000,179,11070812,3525,0,1751075231,13174.646346389993,29453.88946023,53348.90185224001 2025-06-28,01:47:13.000,179,11070764,3325,0,1751075232,13174.693500560003,29453.8824111,53348.90185224001 2025-06-28,01:47:14.000,179,11070804,3565,0,1751075233,13174.754127349988,32221.631666910005,53348.859929520004 2025-06-28,01:47:15.000,179,11070813,4004,0,1751075234,13174.801281519998,25763.528922629994,53348.91582648 2025-06-28,01:47:16.000,179,11070791,3965,0,1751075235,13174.841699379998,26686.104958769996,53348.86691664 2025-06-28,01:47:17.000,179,11070768,3725,0,1751075236,13174.902326169999,31760.357747100003,53348.86691664 2025-06-28,01:47:18.000,179,11070735,3965,0,1751075237,13174.956216649989,26224.845137220007,53348.86691664 2025-06-28,01:47:19.000,179,11070812,3845,0,1751075238,13174.983161889999,32682.99017628,53348.90185224001 2025-06-28,01:47:20.000,179,11070795,3965,0,1751075239,13175.003370819999,29453.896509359998,53348.86691664 2025-06-28,01:47:21.000,179,11070814,3565,0,1751075240,13175.07747022999,26224.823989829994,53348.92281360001 2025-06-28,01:47:22.000,179,11070800,3804,0,1751075241,13175.08420654,29453.87536197,53348.887878 2025-06-28,01:47:23.000,179,11070814,3405,0,1751075242,13175.1246244,27608.751486210007,53348.887878 2025-06-28,01:47:24.000,179,11070840,4004,0,1751075243,13175.16504226,28531.398013650003,53348.93678784 2025-06-28,01:47:25.000,179,11070824,3365,0,1751075244,13175.18525119,24379.763556239996,53348.96473632 2025-06-28,01:47:26.000,179,11070777,4125,0,1751075245,13175.232405359995,27147.52691031,53348.96473632 2025-06-28,01:47:27.000,179,11070807,3804,0,1751075246,13175.25935059999,25763.662856099996,53348.95076208001 2025-06-28,01:47:28.000,179,11070812,3525,0,1751075247,13175.272823219995,29454.016344570002,53348.93678784 2025-06-28,01:47:29.000,179,11070814,3325,0,1751075248,13175.25935059999,33605.636703719996,53348.929800720005 2025-06-28,01:47:30.000,179,11070767,4004,0,1751075249,13175.27955952999,30376.543036799994,53348.97172344001 2025-06-28,01:47:31.000,179,11070792,3005,0,1751075250,13175.3267137,27147.505762920002,53348.92281360001 2025-06-28,01:47:32.000,179,11070814,3444,0,1751075251,13175.3267137,32221.821993420002,53348.89486512 2025-06-28,01:47:33.000,179,11070754,3485,0,1751075252,13175.353658939996,24841.107967350006,53348.9577492 2025-06-28,01:47:34.000,179,11070809,3804,0,1751075253,13175.394076799996,28070.109995580002,53348.929800720005 2025-06-28,01:47:35.000,179,11070751,3804,0,1751075254,13175.40081310999,25763.641708709998,53348.93678784 2025-06-28,01:47:36.000,179,11070819,3845,0,1751075255,13175.394076799996,31299.24595728,53348.929800720005 2025-06-28,01:47:37.000,179,11070805,3804,0,1751075256,13175.373867869996,23918.41914513,53349.027620400004 2025-06-28,01:47:38.000,179,11070785,3924,0,1751075257,13175.38060417999,31760.414140139997,53349.02063328001 2025-06-28,01:47:39.000,179,11070797,3804,0,1751075258,13175.38060417999,32682.97607802,53349.062556 2025-06-28,01:47:40.000,179,11070769,4045,0,1751075259,13175.353658939996,34989.52895445,53349.04159464001 2025-06-28,01:47:41.000,179,11070755,4004,0,1751075260,13175.38734049,24841.00927953,53349.146401440004 2025-06-28,01:47:42.000,179,11070738,3525,0,1751075261,13175.454703589996,32682.98312715,53349.146401440004 2025-06-28,01:47:43.000,179,11070739,3885,0,1751075262,13175.454703589996,29454.009295440002,53349.146401440004 2025-06-28,01:47:44.000,179,11070776,3325,0,1751075263,13175.474912519996,31299.154318589994,53349.12544008 2025-06-28,01:47:45.000,179,11070781,3885,0,1751075264,13175.495121449996,29453.995197180004,53349.1324272 2025-06-28,01:47:46.000,179,11070760,3405,0,1751075265,13175.481648829991,26686.189548330003,53349.146401440004 2025-06-28,01:47:47.000,179,11070730,3725,0,1751075266,13175.46817621,27608.765584470006,53349.146401440004 2025-06-28,01:47:48.000,179,11070760,3605,0,1751075267,13175.48838514,31760.37184536,53349.167362800006 2025-06-28,01:47:49.000,179,11070763,3965,0,1751075268,13175.481648829991,28531.327522349995,53349.11845296001 2025-06-28,01:47:50.000,179,11070755,3965,0,1751075269,13175.48838514,28069.97606211,53349.16037568001 2025-06-28,01:47:51.000,179,11070791,3645,0,1751075270,13175.501857759991,28992.57324564,53349.18133704 2025-06-28,01:47:52.000,179,11070738,3245,0,1751075271,13175.542275619991,27147.37887858,53349.16037568001 2025-06-28,01:47:53.000,179,11070813,4085,0,1751075272,13175.589429790001,28992.552098250002,53349.18133704 2025-06-28,01:47:54.000,179,11070783,4004,0,1751075273,13175.609638720001,27608.65279839,53349.13941432001 2025-06-28,01:47:55.000,179,11070810,3485,0,1751075274,13175.629847650001,31299.027434250005,53349.2022984 2025-06-28,01:47:56.000,179,11070776,3605,0,1751075275,13175.683738129992,29915.099937870007,53349.23024688 2025-06-28,01:47:57.000,179,11070775,3645,0,1751075276,13175.677001819997,27608.596405350007,53349.167362800006 2025-06-28,01:47:58.000,179,11070774,3245,0,1751075277,13175.650056580002,25302.0153324,53349.20928552001 2025-06-28,01:47:59.000,179,11070797,3804,0,1751075278,13175.683738129992,29453.677986330003,53349.20928552001 2025-06-28,01:48:00.000,179,11070804,3485,0,1751075279,13175.697210749997,27147.1956012,53349.216272640006 2025-06-28,01:48:01.000,179,11070840,3765,0,1751075280,13175.710683370002,34066.55816703,53349.15338856 2025-06-28,01:48:02.000,179,11070790,3565,0,1751075281,13175.744364919992,28992.319476959994,53349.22325976 2025-06-28,01:48:03.000,179,11070791,3645,0,1751075282,13175.778046469997,28531.038508020007,53349.20928552001 2025-06-28,01:48:04.000,179,11070784,3565,0,1751075283,13175.757837539997,28069.679998649997,53349.2022984 2025-06-28,01:48:05.000,179,11070798,3444,0,1751075284,13175.724155989992,28069.65180213,53349.22325976 2025-06-28,01:48:06.000,179,11070752,2965,0,1751075285,13175.784782779992,30376.14828552,53349.216272640006 2025-06-28,01:48:07.000,179,11070769,4325,0,1751075286,13175.724155989992,29453.522905470003,53349.2022984 2025-06-28,01:48:08.000,179,11070805,3804,0,1751075287,13175.663529199992,29914.789776150006,53349.25120824 2025-06-28,01:48:09.000,179,11070783,4045,0,1751075288,13175.629847650001,35911.63974801,53349.2022984 2025-06-28,01:48:10.000,179,11070786,3525,0,1751075289,13175.650056580002,29914.796825280006,53349.2721696 2025-06-28,01:48:11.000,179,11070801,3325,0,1751075290,13175.650056580002,27608.222801459997,53349.29313096 2025-06-28,01:48:12.000,179,11070764,3485,0,1751075291,13175.683738129992,31759.92070104,53349.314092320004 2025-06-28,01:48:13.000,179,11070783,3924,0,1751075292,13175.656792889997,25763.056630920008,53349.30710520001 2025-06-28,01:48:14.000,179,11070773,3804,0,1751075293,13175.636583959997,28530.770641080002,53349.29313096 2025-06-28,01:48:15.000,179,11070802,3485,0,1751075294,13175.596166099996,26224.316452469997,53349.28614384001 2025-06-28,01:48:16.000,179,11070799,4004,0,1751075295,13175.609638720001,30837.217780560008,53349.36998928 2025-06-28,01:48:17.000,179,11070789,4085,0,1751075296,13175.582693479992,29453.38192287,53349.265182480005 2025-06-28,01:48:18.000,179,11070846,3485,0,1751075297,13175.542275619991,24840.445349129994,53349.363002160004 2025-06-28,01:48:19.000,179,11070805,3924,0,1751075298,13175.46817621,31298.533995150006,53349.29313096 2025-06-28,01:48:20.000,179,11070823,4165,0,1751075299,13175.46817621,32221.117080419994,53349.2721696 2025-06-28,01:48:21.000,179,11070775,3444,0,1751075300,13175.454703589996,29914.669940940003,53349.32806656001 2025-06-28,01:48:22.000,179,11070799,4045,0,1751075301,13175.40754942,31298.548093410005,53349.34902792 2025-06-28,01:48:23.000,179,11070758,3685,0,1751075302,13175.38734049,31759.89955365,53349.35601504001 2025-06-28,01:48:24.000,179,11070784,3685,0,1751075303,13175.36713156,28992.143248709996,53349.35601504001 2025-06-28,01:48:25.000,179,11070766,3645,0,1751075304,13175.333450009995,28992.157346969994,53349.30011808 2025-06-28,01:48:26.000,179,11070743,3965,0,1751075305,13175.21893273999,28992.10800306,53349.30011808 2025-06-28,01:48:27.000,179,11070817,4205,0,1751075306,13175.17851487999,27146.970029040007,53349.23024688 2025-06-28,01:48:28.000,179,11070789,4325,0,1751075307,13175.17851487999,28992.07980654,53349.29313096 2025-06-28,01:48:29.000,179,11070812,3525,0,1751075308,13175.11788808999,30837.281222730002,53349.25819536001 2025-06-28,01:48:30.000,179,11070805,4205,0,1751075309,13175.111151779995,34527.613563809995,53349.27915672 2025-06-28,01:48:31.000,179,11070811,3165,0,1751075310,13175.090942849994,32221.081834769997,53349.28614384001 2025-06-28,01:48:32.000,179,11070851,4085,0,1751075311,13175.090942849994,34988.915680139995,53349.265182480005 2025-06-28,01:48:33.000,179,11070797,3885,0,1751075312,13175.04378868,30837.31646838,53349.24422112 2025-06-28,01:48:34.000,179,11070776,3485,0,1751075313,13175.05726129999,32682.468540660004,53349.18832416001 2025-06-28,01:48:35.000,179,11070801,3804,0,1751075314,13175.03705236999,27608.222801459997,53349.30710520001 2025-06-28,01:48:36.000,179,11070768,2685,0,1751075315,13174.97642557999,29453.39602113,53349.27915672 2025-06-28,01:48:37.000,179,11070823,3965,0,1751075316,13174.956216649989,28992.10800306,53349.216272640006 2025-06-28,01:48:38.000,179,11070835,4365,0,1751075317,13174.882117239998,32221.152326070005,53349.15338856 2025-06-28,01:48:39.000,179,11070833,3924,0,1751075318,13174.814754139989,28069.47557388,53349.15338856 2025-06-28,01:48:40.000,179,11070823,4085,0,1751075319,13174.801281519998,31298.541044280006,53349.17434992 2025-06-28,01:48:41.000,179,11070801,4245,0,1751075320,13174.727182109993,27146.913635999997,53349.18832416001 2025-06-28,01:48:42.000,179,11070814,3565,0,1751075321,13174.686764249993,31759.807914959994,53349.1324272 2025-06-28,01:48:43.000,179,11070797,3924,0,1751075322,13174.646346389993,26224.386943770005,53349.15338856 2025-06-28,01:48:44.000,179,11070828,2685,0,1751075323,13174.599192219997,32221.138227810006,53349.12544008 2025-06-28,01:48:45.000,179,11070802,3605,0,1751075324,13174.531829120002,28992.115052189998,53349.08351736 2025-06-28,01:48:46.000,179,11070826,2925,0,1751075325,13174.464466019992,28992.115052189998,53349.097491600005 2025-06-28,01:48:47.000,179,11070831,3765,0,1751075326,13174.437520779997,29453.346677220004,53349.08351736 2025-06-28,01:48:48.000,179,11070832,3405,0,1751075327,13174.410575540001,35911.37893019999,53349.048581760006 2025-06-28,01:48:49.000,179,11070816,3005,0,1751075328,13174.316267199996,29453.24094027,53349.01364616 2025-06-28,01:48:50.000,179,11070761,3085,0,1751075329,13174.329739820001,30837.041552309995,53349.027620400004 2025-06-28,01:48:51.000,179,11070811,4245,0,1751075330,13174.296058269996,28069.34868954,53349.00665904 2025-06-28,01:48:52.000,179,11070783,4165,0,1751075331,13174.262376719991,28530.545068919993,53348.97172344001 2025-06-28,01:48:53.000,179,11070792,2885,0,1751075332,13174.275849339996,33143.50983918,53348.978710560004 2025-06-28,01:48:54.000,179,11070812,3085,0,1751075333,13174.262376719991,29453.177498100005,53348.97172344001 2025-06-28,01:48:55.000,179,11070794,3485,0,1751075334,13174.235431479996,31298.378914290006,53348.90185224001 2025-06-28,01:48:56.000,179,11070814,3165,0,1751075335,13174.20848624,32220.933803039996,53348.90185224001 2025-06-28,01:48:57.000,179,11070787,3365,0,1751075336,13174.22869517,31759.681030620006,53348.79704544 2025-06-28,01:48:58.000,179,11070810,3565,0,1751075337,13174.22869517,28530.64375674,53348.859929520004 2025-06-28,01:48:59.000,179,11070840,2844,0,1751075338,13174.215222549996,35450.03451909,53348.79005832 2025-06-28,01:49:00.000,179,11070829,3965,0,1751075339,13174.201749929991,34527.4232373,53348.82499392001 2025-06-28,01:49:01.000,179,11070763,4645,0,1751075340,13174.18827731,30837.12614187,53348.73416136001 2025-06-28,01:49:02.000,179,11070830,2764,0,1751075341,13174.18827731,31298.414159940003,53348.72018712 2025-06-28,01:49:03.000,179,11070833,4325,0,1751075342,13174.16806838,29914.606498769994,53348.76909696 2025-06-28,01:49:04.000,179,11070821,4125,0,1751075343,13174.154595759996,25763.007287009998,53348.72717424 2025-06-28,01:49:05.000,179,11070771,3965,0,1751075344,13174.12091420999,37756.573297259994,53348.692238640004 2025-06-28,01:49:06.000,179,11070810,3685,0,1751075345,13174.06028741999,31759.807914959994,53348.62935456 2025-06-28,01:49:07.000,179,11070767,3165,0,1751075346,13174.06028741999,25763.028434399996,53348.643328800004 2025-06-28,01:49:08.000,179,11070792,3645,0,1751075347,13173.99966062999,34066.346693130006,53348.594418960005 2025-06-28,01:49:09.000,179,11070780,3365,0,1751075348,13173.98618801,25301.747465459994,53348.53153488 2025-06-28,01:49:10.000,179,11070788,3405,0,1751075349,13173.952506459995,31759.955946689995,53348.55249624 2025-06-28,01:49:11.000,179,11070820,3804,0,1751075350,13173.89861597999,28069.644753,53348.55948336 2025-06-28,01:49:12.000,179,11070803,4125,0,1751075351,13173.912088599995,27608.384931449997,53348.545509120006 2025-06-28,01:49:13.000,179,11070838,3605,0,1751075352,13173.87840704999,25763.218760910007,53348.53852200001 2025-06-28,01:49:14.000,179,11070786,3444,0,1751075353,13173.86493443,22995.47655423,53348.4337152 2025-06-28,01:49:15.000,179,11070822,3125,0,1751075354,13173.87840704999,31760.103978419997,53348.4337152 2025-06-28,01:49:16.000,179,11070762,3804,0,1751075355,13173.87840704999,31298.91464817,53348.524547760004 2025-06-28,01:49:17.000,179,11070846,3045,0,1751075356,13173.85819811999,35450.51385993,53348.40576672 2025-06-28,01:49:18.000,179,11070814,4165,0,1751075357,13173.831252879994,25302.078774570007,53348.328908400006 2025-06-28,01:49:19.000,179,11070796,3605,0,1751075358,13173.83798918999,28992.446361299997,53348.4337152 2025-06-28,01:49:20.000,179,11070783,4205,0,1751075359,13173.871670739994,31760.202666240002,53348.39179248 2025-06-28,01:49:21.000,179,11070784,3885,0,1751075360,13173.831252879994,26685.992172690007,53348.40576672 2025-06-28,01:49:22.000,179,11070808,3525,0,1751075361,13173.8447255,29453.783723279994,53348.34288264 2025-06-28,01:49:23.000,179,11070818,3804,0,1751075362,13173.85819811999,28069.933767330003,53348.39877960001 2025-06-28,01:49:24.000,179,11070825,3085,0,1751075363,13173.86493443,29453.86126371,53348.41974096001 2025-06-28,01:49:25.000,179,11070781,3965,0,1751075364,13173.87840704999,24840.896493449996,53348.30095992001 2025-06-28,01:49:26.000,179,11070796,3525,0,1751075365,13173.87840704999,32682.98312715,53348.356856880004 2025-06-28,01:49:27.000,179,11070752,3525,0,1751075366,13173.89861597999,33605.57326155,53348.30095992001 2025-06-28,01:49:28.000,179,11070759,3804,0,1751075367,13173.91882490999,34989.409119239994,53348.32192128001 2025-06-28,01:49:29.000,179,11070742,3005,0,1751075368,13173.91882490999,27608.716240559996,53348.24506296 2025-06-28,01:49:30.000,179,11070713,3804,0,1751075369,13173.90535229,30837.816956609997,53348.259037200005 2025-06-28,01:49:31.000,179,11070748,3045,0,1751075370,13173.97945169999,29454.0233937,53348.27999856001 2025-06-28,01:49:32.000,179,11070738,3645,0,1751075371,13173.992924319995,28992.693080850004,53348.20314024001 2025-06-28,01:49:33.000,179,11070771,4004,0,1751075372,13174.033342179995,31760.477582310006,53348.189166000004 2025-06-28,01:49:34.000,179,11070771,4485,0,1751075373,13173.99966062999,27147.54100857,53348.14724328 2025-06-28,01:49:35.000,179,11070758,3485,0,1751075374,13174.073760039995,29454.058639349998,53348.18217888001 2025-06-28,01:49:36.000,179,11070742,3485,0,1751075375,13174.08049634999,31299.267104669998,53348.161217520006 2025-06-28,01:49:37.000,179,11070738,3405,0,1751075376,13174.12091420999,33144.46147173,53348.12628192 2025-06-28,01:49:38.000,179,11070753,3804,0,1751075377,13174.10744159,23918.56012773,53348.06339784001 2025-06-28,01:49:39.000,179,11070743,4645,0,1751075378,13174.14112313999,26225.09185677,53348.16820464 2025-06-28,01:49:40.000,179,11070787,4365,0,1751075379,13174.14112313999,27147.710187689998,53348.12628192 2025-06-28,01:49:41.000,179,11070775,3485,0,1751075380,13174.201749929991,31299.344645100005,53348.14724328 2025-06-28,01:49:42.000,179,11070704,3525,0,1751075381,13174.242167789991,33144.60950346,53348.18217888001 2025-06-28,01:49:43.000,179,11070772,3405,0,1751075382,13174.235431479996,24379.975030140005,53348.10532056 2025-06-28,01:49:44.000,179,11070821,3804,0,1751075383,13174.26911303,32683.406074950006,53348.11230768001 2025-06-28,01:49:45.000,179,11070736,3285,0,1751075384,13174.289321960001,28993.05963561,53348.10532056 2025-06-28,01:49:46.000,179,11070719,4285,0,1751075385,13174.282585649991,28531.806863189995,53348.140256160004 2025-06-28,01:49:47.000,179,11070736,2485,0,1751075386,13174.282585649991,28993.101930389996,53348.18217888001 2025-06-28,01:49:48.000,179,11070771,3365,0,1751075387,13174.309530890001,28993.080782999998,53348.15423040001 2025-06-28,01:49:49.000,179,11070723,3965,0,1751075388,13174.302794579991,22535.00623524,53348.140256160004 2025-06-28,01:49:50.000,179,11070731,3245,0,1751075389,13174.282585649991,29915.8119,53348.16820464 2025-06-28,01:49:51.000,179,11070726,2925,0,1751075390,13174.296058269996,25764.163344329994,53348.12628192 2025-06-28,01:49:52.000,179,11070726,2764,0,1751075391,13174.282585649991,24841.594357320006,53348.1192948 2025-06-28,01:49:53.000,179,11070771,4365,0,1751075392,13174.309530890001,30377.163360239996,53348.12628192 2025-06-28,01:49:54.000,179,11070728,3525,0,1751075393,13174.309530890001,31299.802838550007,53348.18217888001 2025-06-28,01:49:55.000,179,11070747,4165,0,1751075394,13174.309530890001,31761.104954880007,53348.16820464 2025-06-28,01:49:56.000,179,11070705,3924,0,1751075395,13174.275849339996,30377.325490229996,53348.1192948 2025-06-28,01:49:57.000,179,11070760,3965,0,1751075396,13174.316267199996,22073.943789330006,53348.11230768001 2025-06-28,01:49:58.000,179,11070745,3325,0,1751075397,13174.302794579991,28070.92064553,53348.11230768001 2025-06-28,01:49:59.000,179,11070790,3725,0,1751075398,13174.296058269996,30377.417128920002,53348.10532056 2025-06-28,01:50:00.000,179,11070788,3125,0,1751075399,13174.26911303,27148.393953299994,53348.13326904001 2025-06-28,01:50:01.000,179,11070727,4525,0,1751075400,13174.215222549996,31761.36577269,53348.1192948 2025-06-28,01:50:02.000,179,11070584,3525,0,1751075401,13174.221958859991,26225.832015420005,53348.12628192 2025-06-28,01:50:03.000,179,11070792,3045,0,1751075402,13174.20848624,32222.787724230002,53348.07038496 2025-06-28,01:50:04.000,179,11070750,3685,0,1751075403,13174.20848624,27609.77361006,53348.08435920001 2025-06-28,01:50:05.000,179,11070723,4045,0,1751075404,13174.18154099999,24842.024354249996,53348.091346320005 2025-06-28,01:50:06.000,179,11070762,3605,0,1751075405,13174.12091420999,33606.69407322,53348.03544936001 2025-06-28,01:50:07.000,179,11070733,3645,0,1751075406,13174.114177899995,29916.354683009995,53348.03544936001 2025-06-28,01:50:08.000,179,11070749,3885,0,1751075407,13174.10744159,29455.059615809994,53348.07038496 2025-06-28,01:50:09.000,179,11070743,3645,0,1751075408,13174.073760039995,33145.462448189995,53348.091346320005 2025-06-28,01:50:10.000,179,11070770,3485,0,1751075409,13174.08049634999,32684.160331859995,53348.10532056 2025-06-28,01:50:11.000,179,11070721,4205,0,1751075410,13174.053551109995,30838.987112190007,53348.11230768001 2025-06-28,01:50:12.000,179,11070765,3165,0,1751075411,13174.0468148,23458.21669308,53348.09833344 2025-06-28,01:50:13.000,179,11070734,3645,0,1751075412,13174.08723266,33145.518841230005,53348.12628192 2025-06-28,01:50:14.000,179,11070786,2885,0,1751075413,13174.08049634999,29916.404026920005,53348.05641072 2025-06-28,01:50:15.000,179,11070755,3885,0,1751075414,13174.073760039995,31761.598393980006,53348.06339784001 2025-06-28,01:50:16.000,179,11070766,3605,0,1751075415,13174.093968969995,29916.43927257,53348.00750088 2025-06-28,01:50:17.000,179,11070778,3565,0,1751075416,13174.12091420999,29916.45337083,53348.02846224 2025-06-28,01:50:18.000,179,11070757,3045,0,1751075417,13174.154595759996,28993.8561873,53348.07038496 2025-06-28,01:50:19.000,179,11070698,2844,0,1751075418,13174.16133206999,28071.322445939993,53348.02846224 2025-06-28,01:50:20.000,179,11070767,3885,0,1751075419,13174.18154099999,28071.25195464,53348.03544936001 2025-06-28,01:50:21.000,179,11070798,2844,0,1751075420,13174.18827731,30377.734339770002,53348.09833344 2025-06-28,01:50:22.000,179,11070753,3525,0,1751075421,13174.18827731,32223.027394649995,53348.1192948 2025-06-28,01:50:23.000,179,11070820,3444,0,1751075422,13174.22869517,28993.905531209995,53348.11230768001 2025-06-28,01:50:24.000,179,11070780,4004,0,1751075423,13174.18827731,29455.228794929993,53348.07038496 2025-06-28,01:50:25.000,179,11070798,3885,0,1751075424,13174.22869517,30377.854174980006,53348.08435920001 2025-06-28,01:50:26.000,179,11070759,3965,0,1751075425,13174.262376719991,28993.933727730007,53348.08435920001 2025-06-28,01:50:27.000,179,11070819,3765,0,1751075426,13174.2489041,29916.552058650006,53348.09833344 2025-06-28,01:50:28.000,179,11070805,3845,0,1751075427,13174.2489041,24842.186484239995,53348.07038496 2025-06-28,01:50:29.000,179,11070809,3965,0,1751075428,13174.26911303,28993.933727730007,53348.1192948 2025-06-28,01:50:30.000,179,11070766,3605,0,1751075429,13174.255640409996,29916.545009520007,53348.05641072 2025-06-28,01:50:32.000,179,11070811,4285,0,1751075431,13174.289321960001,31300.493653290003,53348.10532056 2025-06-28,01:50:33.000,179,11070763,3405,0,1751075432,13174.221958859991,29455.228794929993,53348.10532056 2025-06-28,01:50:34.000,179,11070773,4004,0,1751075433,13174.221958859991,25303.573190130002,53348.08435920001 2025-06-28,01:50:35.000,179,11070811,3405,0,1751075434,13174.262376719991,29916.566156910005,53348.09833344 2025-06-28,01:50:36.000,179,11070798,3525,0,1751075435,13174.275849339996,29916.594353430002,53348.09833344 2025-06-28,01:50:37.000,179,11070811,3444,0,1751075436,13174.296058269996,28532.73029922,53348.1192948 2025-06-28,01:50:38.000,179,11070795,4004,0,1751075437,13174.296058269996,31761.84511353,53348.0494236 2025-06-28,01:50:39.000,179,11070826,3365,0,1751075438,13174.316267199996,32223.076738560005,53348.06339784001 2025-06-28,01:50:40.000,179,11070828,3525,0,1751075439,13174.349948750001,26687.444293470006,53348.05641072 2025-06-28,01:50:41.000,179,11070806,3444,0,1751075440,13174.376893989996,29916.559107780005,53348.08435920001 2025-06-28,01:50:42.000,179,11070680,3765,0,1751075441,13174.403839229992,30839.142193050007,53348.02846224 2025-06-28,01:50:43.000,179,11070611,3725,0,1751075442,13174.464466019992,29455.285187970003,53348.1192948 2025-06-28,01:50:44.000,179,11070628,3725,0,1751075443,13174.504883879992,28532.7021027,53348.10532056 2025-06-28,01:50:45.000,179,11070793,3765,0,1751075444,13174.525092809992,30839.177438700004,53348.1192948 2025-06-28,01:50:46.000,179,11070799,3205,0,1751075445,13174.545301739992,29455.271089710004,53348.1192948 2025-06-28,01:50:47.000,179,11070800,3525,0,1751075446,13174.585719599992,26687.48658825,53348.189166000004 2025-06-28,01:50:48.000,179,11070799,3924,0,1751075447,13174.619401149997,30377.811880199995,53348.189166000004 2025-06-28,01:50:49.000,179,11070804,4004,0,1751075448,13174.673291630002,30839.198586090002,53348.20314024001 2025-06-28,01:50:50.000,179,11070798,3685,0,1751075449,13174.713709489988,27610.1119683,53348.15423040001 2025-06-28,01:50:51.000,179,11070777,4004,0,1751075450,13174.794545209988,29455.31338449,53348.14724328 2025-06-28,01:50:52.000,179,11070789,3565,0,1751075451,13174.814754139989,26226.21266844,53348.13326904001 2025-06-28,01:50:53.000,179,11070820,3085,0,1751075452,13174.875380929989,31761.852162659998,53348.189166000004 2025-06-28,01:50:54.000,179,11070798,3645,0,1751075453,13174.956216649989,30377.966961059996,53348.210127360006 2025-06-28,01:50:55.000,179,11070763,3205,0,1751075454,13174.983161889999,23919.744381569995,53348.13326904001 2025-06-28,01:50:56.000,179,11070786,3605,0,1751075455,13175.06399761,28532.89242921,53348.18217888001 2025-06-28,01:50:57.000,179,11070759,4045,0,1751075456,13175.11788808999,24381.14518572,53348.28698568 2025-06-28,01:50:58.000,179,11070873,4285,0,1751075457,13175.14483333,25765.05858384,53348.161217520006 2025-06-28,01:50:59.000,179,11070743,4045,0,1751075458,13175.20546012,34991.192549130006,53348.189166000004 2025-06-28,01:51:00.000,179,11070787,3885,0,1751075459,13175.252614289995,30839.424158249996,53348.15423040001 2025-06-28,01:51:01.000,179,11070747,3885,0,1751075460,13175.31997738999,26226.431191469994,53348.140256160004 2025-06-28,01:51:02.000,179,11070822,4004,0,1751075461,13175.353658939996,30378.213680610002,53348.210127360006 2025-06-28,01:51:03.000,179,11070840,3804,0,1751075462,13175.454703589996,24381.272070060004,53348.189166000004 2025-06-28,01:51:04.000,179,11070821,4285,0,1751075463,13175.481648829991,29455.567153170006,53348.2241016 2025-06-28,01:51:05.000,179,11070752,2885,0,1751075464,13175.508594070001,29916.904515150003,53348.18217888001 2025-06-28,01:51:06.000,179,11070716,3605,0,1751075465,13175.542275619991,25303.91154837,53348.21711448 2025-06-28,01:51:07.000,179,11070802,3365,0,1751075466,13175.602902409992,28533.118001370007,53348.189166000004 2025-06-28,01:51:08.000,179,11070782,3804,0,1751075467,13175.656792889997,28533.082755719995,53348.2939728 2025-06-28,01:51:09.000,179,11070786,3685,0,1751075468,13175.703947059992,31300.902502829995,53348.2939728 2025-06-28,01:51:10.000,179,11070851,3924,0,1751075469,13175.764573849992,33607.47652665,53348.307947040004 2025-06-28,01:51:11.000,179,11070774,3485,0,1751075470,13175.778046469997,29917.059596010004,53348.377818240006 2025-06-28,01:51:12.000,179,11070812,3005,0,1751075471,13175.845409569993,31762.282159590002,53348.363844 2025-06-28,01:51:13.000,179,11070818,3485,0,1751075472,13175.831936950002,28994.554051169995,53348.39877960001 2025-06-28,01:51:14.000,179,11070789,4045,0,1751075473,13175.912772670003,34068.919625580005,53348.363844 2025-06-28,01:51:15.000,179,11070812,4045,0,1751075474,13175.953190529988,25304.151218789993,53348.4337152 2025-06-28,01:51:16.000,179,11070804,2844,0,1751075475,13176.020553629998,30839.825958660003,53348.39877960001 2025-06-28,01:51:17.000,179,11070840,3165,0,1751075476,13176.054235179989,28533.301278750005,53348.39179248 2025-06-28,01:51:18.000,179,11070838,2644,0,1751075477,13176.135070899989,27149.4513228,53348.38480536 2025-06-28,01:51:19.000,179,11070792,3405,0,1751075478,13176.182225069999,28533.378819179998,53348.44768944001 2025-06-28,01:51:20.000,179,11070773,3444,0,1751075479,13176.229379239994,29456.018297489994,53348.46865080001 2025-06-28,01:51:21.000,179,11070787,3965,0,1751075480,13176.310214959994,30839.945793870007,53348.46865080001 2025-06-28,01:51:22.000,179,11070741,3205,0,1751075481,13176.4045233,30378.650726670006,53348.5035864 2025-06-28,01:51:23.000,179,11070861,3804,0,1751075482,13176.44494116,27149.528863230007,53348.5035864 2025-06-28,01:51:24.000,179,11070798,3845,0,1751075483,13176.512304259995,31301.226762809994,53348.48262504 2025-06-28,01:51:25.000,179,11070751,4004,0,1751075484,13176.572931049996,27610.859176080005,53348.51756064001 2025-06-28,01:51:26.000,179,11070766,3845,0,1751075485,13176.660503079991,34991.693037360004,53348.594418960005 2025-06-28,01:51:27.000,179,11070792,3645,0,1751075486,13176.694184629996,27610.802783039995,53348.5734576 2025-06-28,01:51:28.000,179,11070876,3325,0,1751075487,13176.822174519992,32685.111964409996,53348.62935456 2025-06-28,01:51:29.000,179,11070794,3725,0,1751075488,13176.855856069997,25765.636612500006,53348.594418960005 2025-06-28,01:51:30.000,179,11070800,3725,0,1751075489,13176.916482859997,33146.583259859995,53348.55948336 2025-06-28,01:51:31.000,179,11070767,3845,0,1751075490,13177.017527509997,30840.03038343,53348.65730304001 2025-06-28,01:51:32.000,179,11070799,4485,0,1751075491,13177.071417990002,26688.353631239996,53348.643328800004 2025-06-28,01:51:33.000,179,11070816,2605,0,1751075492,13177.138781089998,31762.705107390007,53348.762109840005 2025-06-28,01:51:34.000,179,11070793,3924,0,1751075493,13177.206144189993,28994.906507670006,53348.762109840005 2025-06-28,01:51:35.000,179,11070745,3005,0,1751075494,13177.219616809998,31762.747402170004,53348.79005832 2025-06-28,01:51:36.000,179,11070772,3645,0,1751075495,13177.286979909994,25765.770545969994,53348.8180068 2025-06-28,01:51:37.000,179,11070826,2844,0,1751075496,13177.307188839994,30378.953839259993,53348.76909696 2025-06-28,01:51:38.000,179,11070818,3765,0,1751075497,13177.334134079989,28533.696030029998,53348.76909696 2025-06-28,01:51:39.000,179,11070772,3965,0,1751075498,13177.381288249999,30378.953839259993,53348.76909696 2025-06-28,01:51:40.000,179,11070819,3965,0,1751075499,13177.401497179999,27611.105895629997,53348.80403256001 2025-06-28,01:51:41.000,179,11070731,3365,0,1751075500,13177.468860279994,24843.335492430007,53348.84595528 2025-06-28,01:51:42.000,179,11070825,3804,0,1751075501,13177.4823329,29456.405999640003,53348.89486512 2025-06-28,01:51:43.000,179,11070840,3605,0,1751075502,13177.529487069995,29456.525834850007,53348.95076208001 2025-06-28,01:51:44.000,179,11070785,3485,0,1751075503,13177.50254183,30379.172362290003,53348.94377496 2025-06-28,01:51:45.000,179,11070774,2725,0,1751075504,13177.55643230999,28072.6758789,53348.92281360001 2025-06-28,01:51:46.000,179,11070776,2844,0,1751075505,13177.58337755,37760.21064834,53348.9577492 2025-06-28,01:51:47.000,179,11070774,2965,0,1751075506,13177.58337755,31763.184448230008,53349.027620400004 2025-06-28,01:51:48.000,179,11070766,3405,0,1751075507,13177.58337755,28995.29420982,53348.99268480001 2025-06-28,01:51:49.000,179,11070792,2965,0,1751075508,13177.55643230999,33147.126042870004,53349.05556888 2025-06-28,01:51:50.000,179,11070816,2685,0,1751075509,13177.56316862,34992.36975384,53349.04159464001 2025-06-28,01:51:51.000,179,11070779,3845,0,1751075510,13177.51601444999,32224.58525238,53349.08351736 2025-06-28,01:51:52.000,179,11070812,2844,0,1751075511,13177.51601444999,30840.580215570008,53349.08351736 2025-06-28,01:51:53.000,179,11070851,3485,0,1751075512,13177.52275076,25766.299230720004,53349.1324272 2025-06-28,01:51:54.000,179,11070778,3605,0,1751075513,13177.49580551999,30379.419081839995,53349.15338856 2025-06-28,01:51:55.000,179,11070746,3605,0,1751075514,13177.428442419994,30379.412032709995,53349.146401440004 2025-06-28,01:51:56.000,179,11070775,3085,0,1751075515,13177.408233489994,30840.742345560007,53349.15338856 2025-06-28,01:51:57.000,179,11070746,3045,0,1751075516,13177.401497179999,31302.044461890007,53349.195311280004 2025-06-28,01:51:58.000,179,11070761,3485,0,1751075517,13177.401497179999,32685.986056530004,53349.146401440004 2025-06-28,01:51:59.000,179,11070800,3765,0,1751075518,13177.374551939989,28995.44224155,53349.13941432001 2025-06-28,01:52:00.000,179,11070815,4125,0,1751075519,13177.361079319999,28534.203567389995,53349.146401440004 2025-06-28,01:52:01.000,179,11070763,4004,0,1751075520,13177.381288249999,28534.196518259996,53349.18832416001 2025-06-28,01:52:02.000,179,11070774,3085,0,1751075521,13177.354343009989,32685.950810880007,53349.23723400001 2025-06-28,01:52:03.000,179,11070772,2925,0,1751075522,13177.286979909994,31763.353627350007,53349.25120824 2025-06-28,01:52:04.000,179,11070818,2885,0,1751075523,13177.226353119993,26689.009200329994,53349.18832416001 2025-06-28,01:52:05.000,179,11070830,2844,0,1751075524,13177.253298359989,34992.637620780006,53349.17434992 2025-06-28,01:52:06.000,179,11070767,3444,0,1751075525,13177.145517399993,28995.653715449997,53349.216272640006 2025-06-28,01:52:07.000,179,11070828,3685,0,1751075526,13177.138781089998,33608.71717353001,53349.20928552001 2025-06-28,01:52:08.000,179,11070790,3685,0,1751075527,13177.105099539993,28534.31635347,53349.22325976 2025-06-28,01:52:09.000,179,11070768,2764,0,1751075528,13177.051209060002,37299.23279199,53349.18133704 2025-06-28,01:52:10.000,179,11070759,3005,0,1751075529,13177.010791200002,29456.969930039995,53349.23024688 2025-06-28,01:52:11.000,179,11070794,3525,0,1751075530,13176.950164410002,26227.756427910004,53349.23024688 2025-06-28,01:52:12.000,179,11070818,4165,0,1751075531,13176.916482859997,28073.056531919996,53349.195311280004 2025-06-28,01:52:13.000,179,11070775,3804,0,1751075532,13176.909746550002,28073.063581049995,53349.23024688 2025-06-28,01:52:14.000,179,11070790,3645,0,1751075533,13176.835647139997,25766.538901139997,53349.2022984 2025-06-28,01:52:15.000,179,11070844,4125,0,1751075534,13176.761547729991,30840.99611424,53349.18133704 2025-06-28,01:52:16.000,179,11070815,3045,0,1751075535,13176.754811419996,31763.59329777,53349.18133704 2025-06-28,01:52:17.000,179,11070839,3845,0,1751075536,13176.727866180001,26689.164281189995,53349.18133704 2025-06-28,01:52:18.000,179,11070763,3565,0,1751075537,13176.653766769996,27150.473446649994,53349.18133704 2025-06-28,01:52:19.000,179,11070832,3804,0,1751075538,13176.653766769996,34531.469437919994,53349.1324272 2025-06-28,01:52:20.000,179,11070824,4085,0,1751075539,13176.593139979996,27150.459348389995,53349.15338856 2025-06-28,01:52:21.000,179,11070799,3325,0,1751075540,13176.52577688,28995.688961099993,53349.1324272 2025-06-28,01:52:22.000,179,11070789,3405,0,1751075541,13176.451677469995,31763.501659079993,53349.1324272 2025-06-28,01:52:23.000,179,11070801,3405,0,1751075542,13176.44494116,27611.72621907,53349.13941432001 2025-06-28,01:52:24.000,179,11070783,4645,0,1751075543,13176.35736912999,28534.372746509995,53349.09050448001 2025-06-28,01:52:25.000,179,11070833,3965,0,1751075544,13176.310214959994,30379.52481879,53349.13941432001 2025-06-28,01:52:26.000,179,11070768,3645,0,1751075545,13176.25632447999,28995.63256806,53349.08351736 2025-06-28,01:52:27.000,179,11070794,3605,0,1751075546,13176.188961379994,30379.51072053,53349.04159464001 2025-06-28,01:52:28.000,179,11070834,2685,0,1751075547,13176.148543519994,31302.10790406,53349.08351736 2025-06-28,01:52:29.000,179,11070804,2725,0,1751075548,13176.121598279999,28072.943745840006,53349.11845296001 2025-06-28,01:52:30.000,179,11070792,3605,0,1751075549,13176.034026249989,30379.475474880004,53349.11845296001 2025-06-28,01:52:31.000,179,11070761,4325,0,1751075550,13175.953190529988,27150.318365789994,53349.13941432001 2025-06-28,01:52:32.000,179,11070846,4004,0,1751075551,13175.879091119998,26227.678887479997,53349.13941432001 2025-06-28,01:52:33.000,179,11070797,4245,0,1751075552,13175.791519090002,30379.496622270002,53349.1324272 2025-06-28,01:52:34.000,179,11070815,3804,0,1751075553,13175.703947059992,26688.973954679997,53349.10447872 2025-06-28,01:52:35.000,179,11070838,2805,0,1751075554,13175.602902409992,22537.22671119,53349.03460752 2025-06-28,01:52:36.000,179,11070816,3444,0,1751075555,13175.48838514,34531.286160539996,53349.048581760006 2025-06-28,01:52:37.000,179,11070785,4045,0,1751075556,13175.40081310999,28995.59732241,53348.97172344001 2025-06-28,01:52:38.000,179,11070820,2605,0,1751075557,13175.272823219995,28995.61142067,53348.95076208001 2025-06-28,01:52:39.000,179,11070843,3444,0,1751075558,13175.18525119,28072.986040620002,53348.94377496 2025-06-28,01:52:40.000,179,11070780,3325,0,1751075559,13175.08420654,28995.61142067,53348.91582648 2025-06-28,01:52:41.000,179,11070812,3845,0,1751075560,13174.956216649989,31302.171346229996,53348.9577492 2025-06-28,01:52:42.000,179,11070868,4085,0,1751075561,13174.875380929989,32224.831971930005,53348.929800720005 2025-06-28,01:52:43.000,179,11070860,3444,0,1751075562,13174.781072589998,30840.869229899996,53348.84595528 2025-06-28,01:52:44.000,179,11070760,3804,0,1751075563,13174.686764249993,26689.037396850006,53348.8180068 2025-06-28,01:52:45.000,179,11070824,3685,0,1751075564,13174.592455910002,28073.035384529998,53348.8180068 2025-06-28,01:52:46.000,179,11070832,3085,0,1751075565,13174.511620190002,29918.243849849998,53348.74114848 2025-06-28,01:52:47.000,179,11070788,2885,0,1751075566,13174.477938639997,28534.274058690004,53348.79704544 2025-06-28,01:52:48.000,179,11070814,3804,0,1751075567,13174.410575540001,27150.346562310006,53348.76909696 2025-06-28,01:52:49.000,179,11070851,3405,0,1751075568,13174.403839229992,29918.22975159,53348.67127728 2025-06-28,01:52:50.000,179,11070779,3485,0,1751075569,13174.343212439991,29918.22975159,53348.65730304001 2025-06-28,01:52:51.000,179,11070811,3245,0,1751075570,13174.242167789991,30379.51072053,53348.69922576 2025-06-28,01:52:52.000,179,11070845,4285,0,1751075571,13174.242167789991,32686.070646089996,53348.65031592 2025-06-28,01:52:53.000,179,11070847,4085,0,1751075572,13174.201749929991,29456.857143960005,53348.6782644 2025-06-28,01:52:54.000,179,11070876,3525,0,1751075573,13174.18827731,30840.81283686,53348.6782644 2025-06-28,01:52:55.000,179,11070837,4165,0,1751075574,13174.10744159,28072.922598449994,53348.65031592 2025-06-28,01:52:56.000,179,11070820,3845,0,1751075575,13174.08049634999,25766.369722019997,53348.6083932 2025-06-28,01:52:57.000,179,11070797,3125,0,1751075576,13174.04007848999,23921.161256699997,53348.61538032001 2025-06-28,01:52:58.000,179,11070845,4004,0,1751075577,13173.992924319995,30840.770542080005,53348.58044472 2025-06-28,01:52:59.000,179,11070799,4045,0,1751075578,13173.932297529995,28072.85210715,53348.44768944001 2025-06-28,01:53:00.000,179,11070856,3685,0,1751075579,13173.86493443,33147.288172860004,53348.496599280006 2025-06-28,01:53:01.000,179,11070795,3485,0,1751075580,13173.831252879994,29456.821898309994,53348.44768944001 2025-06-28,01:53:02.000,179,11070779,4325,0,1751075581,13173.784098709999,26688.95985642,53348.37083112001 2025-06-28,01:53:03.000,179,11070821,4245,0,1751075582,13173.736944539989,34531.23681663,53348.41275384 2025-06-28,01:53:04.000,179,11070791,4125,0,1751075583,13173.676317749989,27611.606383859995,53348.426728080005 2025-06-28,01:53:05.000,179,11070848,4004,0,1751075584,13173.615690959989,28072.873254539998,53348.356856880004 2025-06-28,01:53:06.000,179,11070845,4245,0,1751075585,13173.561800479998,32685.979007400005,53348.38480536 2025-06-28,01:53:07.000,179,11070857,4125,0,1751075586,13173.501173689998,32685.943761749993,53348.307947040004 2025-06-28,01:53:08.000,179,11070823,4365,0,1751075587,13173.460755829998,25305.02531091,53348.34986976001 2025-06-28,01:53:09.000,179,11070805,4165,0,1751075588,13173.413601660002,28072.901451059995,53348.31493416 2025-06-28,01:53:10.000,179,11070772,3804,0,1751075589,13173.400129039997,22537.163269020006,53348.27999856001 2025-06-28,01:53:11.000,179,11070772,3765,0,1751075590,13173.379920109997,33147.281123730005,53348.21711448 2025-06-28,01:53:12.000,179,11070807,4205,0,1751075591,13173.379920109997,29456.814849179995,53348.27999856001 2025-06-28,01:53:13.000,179,11070820,3845,0,1751075592,13173.393392730002,24382.385832600005,53348.23108872001 2025-06-28,01:53:14.000,179,11070795,4485,0,1751075593,13173.346238559992,27611.606383859995,53348.17519176 2025-06-28,01:53:15.000,179,11070832,3924,0,1751075594,13173.359711179997,27611.620482119994,53348.14724328 2025-06-28,01:53:16.000,179,11070809,4245,0,1751075595,13173.379920109997,28534.259960430005,53348.11230768001 2025-06-28,01:53:17.000,179,11070840,4004,0,1751075596,13173.400129039997,29918.194505940002,53348.14724328 2025-06-28,01:53:18.000,179,11070764,3845,0,1751075597,13173.433810590002,25766.34857463,53348.10532056 2025-06-28,01:53:19.000,179,11070836,3085,0,1751075598,13173.501173689998,29918.173358550004,53348.01448800001 2025-06-28,01:53:20.000,179,11070818,2844,0,1751075599,13173.521382619998,27611.613432989994,53348.07737208 2025-06-28,01:53:21.000,179,11070856,4205,0,1751075600,13173.588745719993,29456.843045700007,53348.00750088 2025-06-28,01:53:22.000,179,11070858,3765,0,1751075601,13173.669581439994,31763.388873000004,53348.01448800001 2025-06-28,01:53:23.000,179,11070777,3245,0,1751075602,13173.716735609989,27150.269021879998,53347.993526640006 2025-06-28,01:53:24.000,179,11070799,3525,0,1751075603,13173.763889779999,28995.512732849995,53348.00750088 2025-06-28,01:53:25.000,179,11070747,4085,0,1751075604,13173.87840704999,30379.454327490006,53348.021475120004 2025-06-28,01:53:26.000,179,11070730,3965,0,1751075605,13173.89861597999,28072.901451059995,53348.03544936001 2025-06-28,01:53:27.000,179,11070779,4085,0,1751075606,13173.952506459995,31302.058560150006,53348.08435920001 2025-06-28,01:53:28.000,179,11070768,3645,0,1751075607,13173.99966062999,29456.814849179995,53348.14724328 2025-06-28,01:53:29.000,179,11070804,3605,0,1751075608,13174.06028741999,34531.300258799994,53348.11230768001 2025-06-28,01:53:30.000,179,11070726,3924,0,1751075609,13174.134386829995,26227.714133129994,53348.15423040001 2025-06-28,01:53:31.000,179,11070775,3485,0,1751075610,13174.14785945,30379.475474880004,53348.13326904001 2025-06-28,01:53:32.000,179,11070765,4085,0,1751075611,13174.18154099999,29918.152211160006,53348.09833344 2025-06-28,01:53:33.000,179,11070749,3804,0,1751075612,13174.18827731,31302.150198839998,53348.10532056 2025-06-28,01:53:34.000,179,11070780,3645,0,1751075613,13174.22869517,27611.627531250007,53348.091346320005 2025-06-28,01:53:35.000,179,11070773,3965,0,1751075614,13174.26911303,28995.569125890004,53348.091346320005 2025-06-28,01:53:36.000,179,11070770,3685,0,1751075615,13174.282585649991,28534.196518259996,53348.10532056 2025-06-28,01:53:37.000,179,11070797,4045,0,1751075616,13174.309530890001,28534.224714779994,53348.03544936001 2025-06-28,01:53:38.000,179,11070759,3804,0,1751075617,13174.302794579991,22998.52177839,53348.09833344 2025-06-28,01:53:39.000,179,11070742,3444,0,1751075618,13174.302794579991,28072.915549319994,53348.1192948 2025-06-28,01:53:40.000,179,11070730,3365,0,1751075619,13174.336476129996,30379.468425750005,53348.11230768001 2025-06-28,01:53:41.000,179,11070741,4125,0,1751075620,13174.356685059996,28534.267009560004,53348.11230768001 2025-06-28,01:53:42.000,179,11070828,3725,0,1751075621,13174.349948750001,30379.489573140003,53348.07737208 2025-06-28,01:53:43.000,179,11070849,3885,0,1751075622,13174.410575540001,30840.763492950005,53348.161217520006 2025-06-28,01:53:44.000,179,11070818,3685,0,1751075623,13174.430784470002,28534.217665649994,53348.140256160004 2025-06-28,01:53:45.000,179,11070853,3885,0,1751075624,13174.430784470002,28072.894401929996,53348.05641072 2025-06-28,01:53:46.000,179,11070794,3685,0,1751075625,13174.444257089992,27611.54294169,53348.140256160004 2025-06-28,01:53:47.000,179,11070832,3685,0,1751075626,13174.471202330002,32224.648694550007,53348.10532056 2025-06-28,01:53:48.000,179,11070747,3924,0,1751075627,13174.491411260002,30379.37678706,53348.11230768001 2025-06-28,01:53:49.000,179,11070801,4045,0,1751075628,13174.498147569997,24843.645654149994,53348.14724328 2025-06-28,01:53:50.000,179,11070806,3485,0,1751075629,13174.531829120002,28995.421094160003,53348.1192948 2025-06-28,01:53:51.000,179,11070847,4085,0,1751075630,13174.545301739992,26688.825922949996,53348.09833344 2025-06-28,01:53:52.000,179,11070783,3765,0,1751075631,13174.619401149997,31301.910528420005,53348.14724328 2025-06-28,01:53:53.000,179,11070790,3565,0,1751075632,13174.565510669992,26688.825922949996,53348.140256160004 2025-06-28,01:53:54.000,179,11070803,3924,0,1751075633,13174.578983289997,27611.40900822,53348.14724328 2025-06-28,01:53:55.000,179,11070768,3485,0,1751075634,13174.552038050002,27150.0857445,53348.20314024001 2025-06-28,01:53:56.000,179,11070833,3885,0,1751075635,13174.572246980002,32224.493613690007,53348.189166000004 2025-06-28,01:53:57.000,179,11070818,3525,0,1751075636,13174.565510669992,28534.041437399996,53348.23807584 2025-06-28,01:53:58.000,179,11070763,3965,0,1751075637,13174.558774359997,28534.034388269996,53348.21711448 2025-06-28,01:53:59.000,179,11070801,4125,0,1751075638,13174.525092809992,26227.48856097,53348.20314024001 2025-06-28,01:54:00.000,179,11070783,4525,0,1751075639,13174.578983289997,29456.666817449994,53348.259037200005 2025-06-28,01:54:01.000,179,11070791,3525,0,1751075640,13174.531829120002,29456.624522669998,53348.25205008001 2025-06-28,01:54:02.000,179,11070803,3845,0,1751075641,13174.498147569997,30840.573166439994,53348.21711448 2025-06-28,01:54:03.000,179,11070794,4004,0,1751075642,13174.504883879992,31301.910528420005,53348.21711448 2025-06-28,01:54:04.000,179,11070802,3645,0,1751075643,13174.450993400002,28534.041437399996,53348.18217888001 2025-06-28,01:54:05.000,179,11070812,4004,0,1751075644,13174.464466019992,26688.811824689998,53348.23807584 2025-06-28,01:54:06.000,179,11070805,3525,0,1751075645,13174.504883879992,28995.371750250008,53348.17519176 2025-06-28,01:54:07.000,179,11070773,4285,0,1751075646,13174.484674949992,30379.285148370007,53348.210127360006 2025-06-28,01:54:08.000,179,11070807,4365,0,1751075647,13174.477938639997,25766.17234638,53348.16820464 2025-06-28,01:54:09.000,179,11070798,3645,0,1751075648,13174.484674949992,30379.278099240008,53348.161217520006 2025-06-28,01:54:10.000,179,11070791,3685,0,1751075649,13174.498147569997,27150.10689189,53348.15423040001 2025-06-28,01:54:11.000,179,11070831,4445,0,1751075650,13174.464466019992,30379.292197500006,53348.140256160004 2025-06-28,01:54:12.000,179,11070823,3965,0,1751075651,13174.491411260002,29917.968933779994,53348.161217520006 2025-06-28,01:54:13.000,179,11070819,4325,0,1751075652,13174.477938639997,28995.273062430002,53348.18217888001 2025-06-28,01:54:14.000,179,11070753,4645,0,1751075653,13174.511620190002,32224.444269779997,53348.18217888001 2025-06-28,01:54:15.000,179,11070791,4485,0,1751075654,13174.518356499997,31763.128055189998,53348.161217520006 2025-06-28,01:54:16.000,179,11070801,3485,0,1751075655,13174.565510669992,30840.474478620003,53348.1192948 2025-06-28,01:54:17.000,179,11070807,4205,0,1751075656,13174.619401149997,28995.216669390007,53348.09833344 2025-06-28,01:54:18.000,179,11070792,3365,0,1751075657,13174.666555319993,29917.827951180006,53348.07737208 2025-06-28,01:54:19.000,179,11070841,4205,0,1751075658,13174.666555319993,29917.792705529995,53348.15423040001 2025-06-28,01:54:20.000,179,11070786,3965,0,1751075659,13174.706973179993,33146.907519839995,53348.15423040001 2025-06-28,01:54:21.000,179,11070828,3005,0,1751075660,13174.754127349988,26688.565105140005,53348.19615312 2025-06-28,01:54:22.000,179,11070869,4325,0,1751075661,13174.713709489988,27149.874270600005,53348.18217888001 2025-06-28,01:54:23.000,179,11070766,3085,0,1751075662,13174.794545209988,31301.65675974,53348.16820464 2025-06-28,01:54:24.000,179,11070765,4485,0,1751075663,13174.841699379998,34530.76452492,53348.17519176 2025-06-28,01:54:25.000,179,11070777,4205,0,1751075664,13174.855171999989,27149.796730169997,53348.21711448 2025-06-28,01:54:26.000,179,11070776,3804,0,1751075665,13174.909062479994,34069.4412612,53348.19615312 2025-06-28,01:54:27.000,179,11070827,4525,0,1751075666,13174.949480339994,23920.64667021,53348.210127360006 2025-06-28,01:54:28.000,179,11070773,4365,0,1751075667,13174.969689269994,29917.630575539995,53348.19615312 2025-06-28,01:54:29.000,179,11070846,2925,0,1751075668,13175.07747022999,28533.66783351,53348.23807584 2025-06-28,01:54:30.000,179,11070838,3725,0,1751075669,13175.13809701999,29917.517789460006,53348.16820464 2025-06-28,01:54:31.000,179,11070827,4205,0,1751075670,13175.15830594999,27611.028355200004,53348.210127360006 2025-06-28,01:54:32.000,179,11070792,3645,0,1751075671,13175.191987499995,23459.274062580007,53348.21711448 2025-06-28,01:54:33.000,179,11070805,4045,0,1751075672,13175.25935059999,27149.719189740004,53348.23108872001 2025-06-28,01:54:34.000,179,11070826,4004,0,1751075673,13175.25935059999,29917.531887720004,53348.23807584 2025-06-28,01:54:35.000,179,11070779,4045,0,1751075674,13175.313241079995,31762.817893469997,53348.27999856001 2025-06-28,01:54:36.000,179,11070824,3605,0,1751075675,13175.36713156,28533.632587860004,53348.27999856001 2025-06-28,01:54:37.000,179,11070827,4365,0,1751075676,13175.373867869996,34991.93975691,53348.33589552 2025-06-28,01:54:38.000,179,11070832,2965,0,1751075677,13175.34692263,29917.59532989,53348.377818240006 2025-06-28,01:54:39.000,179,11070894,3045,0,1751075678,13175.353658939996,30378.87629883,53348.39179248 2025-06-28,01:54:40.000,179,11070823,4285,0,1751075679,13175.40081310999,28994.934704190004,53348.33589552 2025-06-28,01:54:41.000,179,11070824,4045,0,1751075680,13175.421022039991,31301.48758062,53348.39179248 2025-06-28,01:54:42.000,179,11070853,4085,0,1751075681,13175.474912519996,31301.515777139997,53348.33589552 2025-06-28,01:54:43.000,179,11070790,2805,0,1751075682,13175.481648829991,28995.012244619997,53348.356856880004 2025-06-28,01:54:44.000,179,11070860,4004,0,1751075683,13175.562484549991,33608.054555309995,53348.37083112001 2025-06-28,01:54:45.000,179,11070819,3444,0,1751075684,13175.609638720001,30378.87629883,53348.33589552 2025-06-28,01:54:46.000,179,11070815,3565,0,1751075685,13175.636583959997,28533.703079159997,53348.33589552 2025-06-28,01:54:47.000,179,11070855,4004,0,1751075686,13175.643320269992,28072.35161892,53348.356856880004 2025-06-28,01:54:48.000,179,11070836,3765,0,1751075687,13175.677001819997,30378.911544479997,53348.34288264 2025-06-28,01:54:49.000,179,11070832,3045,0,1751075688,13175.697210749997,30840.17136603,53348.377818240006 2025-06-28,01:54:50.000,179,11070826,3765,0,1751075689,13175.757837539997,29456.222722260005,53348.41275384 2025-06-28,01:54:51.000,179,11070849,4205,0,1751075690,13175.778046469997,32685.351634830004,53348.39877960001 2025-06-28,01:54:52.000,179,11070817,4125,0,1751075691,13175.845409569993,29917.524838590005,53348.41974096001 2025-06-28,01:54:53.000,179,11070775,4285,0,1751075692,13175.939717909998,29456.145181829997,53348.377818240006 2025-06-28,01:54:54.000,179,11070848,3165,0,1751075693,13175.993608389988,28533.562096559996,53348.37083112001 2025-06-28,01:54:55.000,179,11070798,3725,0,1751075694,13176.060971489998,30378.72121797,53348.356856880004 2025-06-28,01:54:56.000,179,11070812,3085,0,1751075695,13176.108125659994,32685.295241789994,53348.39179248 2025-06-28,01:54:57.000,179,11070825,4165,0,1751075696,13176.209170309994,30840.01628517,53348.37083112001 2025-06-28,01:54:58.000,179,11070761,4085,0,1751075697,13176.21590661999,29456.12403444,53348.34288264 2025-06-28,01:54:59.000,179,11070807,3405,0,1751075698,13176.28326972,28994.758475940005,53348.37083112001 2025-06-28,01:55:00.000,179,11070795,4325,0,1751075699,13176.34389651,28994.765525070005,53348.426728080005 2025-06-28,01:55:01.000,179,11070823,4445,0,1751075700,13176.39778698999,28533.463408740005,53348.41974096001 2025-06-28,01:55:02.000,179,11070824,3525,0,1751075701,13176.41799591999,29456.060592270005,53348.48961216001 2025-06-28,01:55:03.000,179,11070824,2925,0,1751075702,13176.45841377999,30378.70711971,53348.44070232 2025-06-28,01:55:04.000,179,11070791,4245,0,1751075703,13176.50556795,28533.470457870004,53348.44070232 2025-06-28,01:55:05.000,179,11070842,2885,0,1751075704,13176.532513189995,31762.592321310003,53348.39179248 2025-06-28,01:55:06.000,179,11070766,3045,0,1751075705,13176.57966735999,29456.10288705,53348.4337152 2025-06-28,01:55:07.000,179,11070763,3444,0,1751075706,13176.6066126,27610.880323470003,53348.46865080001 2025-06-28,01:55:08.000,179,11070816,4045,0,1751075707,13176.640294149991,31762.592321310003,53348.496599280006 2025-06-28,01:55:09.000,179,11070817,4445,0,1751075708,13176.64703046,22997.767521479997,53348.475637920004 2025-06-28,01:55:10.000,179,11070816,4405,0,1751075709,13176.66723939,27610.816881299994,53348.53153488 2025-06-28,01:55:11.000,179,11070810,3765,0,1751075710,13176.694184629996,28994.758475940005,53348.51057352 2025-06-28,01:55:12.000,179,11070784,3685,0,1751075711,13176.714393559996,26688.219697770008,53348.51756064001 2025-06-28,01:55:13.000,179,11070789,4405,0,1751075712,13176.660503079991,28994.695033769996,53348.524547760004 2025-06-28,01:55:14.000,179,11070824,2965,0,1751075713,13176.673975699996,26688.177402989997,53348.496599280006 2025-06-28,01:55:15.000,179,11070812,3765,0,1751075714,13176.700920939991,26226.85413927,53348.5734576 2025-06-28,01:55:16.000,179,11070831,3924,0,1751075715,13176.707657250001,24381.610428300002,53348.53852200001 2025-06-28,01:55:17.000,179,11070804,3725,0,1751075716,13176.714393559996,28533.37177005,53348.51756064001 2025-06-28,01:55:18.000,179,11070799,4605,0,1751075717,13176.721129869991,24843.004183319994,53348.51057352 2025-06-28,01:55:19.000,179,11070842,3005,0,1751075718,13176.700920939991,31301.233811939994,53348.46166368 2025-06-28,01:55:20.000,179,11070810,3165,0,1751075719,13176.714393559996,27149.486568449996,53348.55249624 2025-06-28,01:55:21.000,179,11070797,4325,0,1751075720,13176.680712009991,29456.074690530004,53348.58044472 2025-06-28,01:55:22.000,179,11070865,4325,0,1751075721,13176.633557839996,28533.428163090008,53348.55249624 2025-06-28,01:55:23.000,179,11070814,3845,0,1751075722,13176.673975699996,29456.088788790003,53348.594418960005 2025-06-28,01:55:24.000,179,11070828,3405,0,1751075723,13176.660503079991,32223.901486770003,53348.53852200001 2025-06-28,01:55:25.000,179,11070801,4205,0,1751075724,13176.673975699996,28072.05555546,53348.53153488 2025-06-28,01:55:26.000,179,11070827,4365,0,1751075725,13176.700920939991,28072.104899369995,53348.524547760004 2025-06-28,01:55:27.000,179,11070832,4004,0,1751075726,13176.754811419996,27149.486568449996,53348.5035864 2025-06-28,01:55:28.000,179,11070819,4205,0,1751075727,13176.788492970001,29456.046494010006,53348.5734576 2025-06-28,01:55:29.000,179,11070856,3804,0,1751075728,13176.808701900001,28994.772574200004,53348.53153488 2025-06-28,01:55:30.000,179,11070834,2885,0,1751075729,13176.761547729991,28994.81486898,53348.51756064001 2025-06-28,01:55:31.000,179,11070846,3845,0,1751075730,13176.808701900001,27149.59935453,53348.53852200001 2025-06-28,01:55:32.000,179,11070827,4085,0,1751075731,13176.768284040001,29456.081739660003,53348.58743184001 2025-06-28,01:55:33.000,179,11070782,3965,0,1751075732,13176.768284040001,31301.33249976,53348.61538032001 2025-06-28,01:55:34.000,179,11070828,3804,0,1751075733,13176.801965589992,26688.261992550004,53348.68525152001 2025-06-28,01:55:35.000,179,11070821,3405,0,1751075734,13176.801965589992,28072.118997629994,53348.67127728 2025-06-28,01:55:36.000,179,11070806,3924,0,1751075735,13176.835647139997,31301.3184015,53348.643328800004 2025-06-28,01:55:37.000,179,11070846,3685,0,1751075736,13176.781756659992,32685.21770136,53348.68525152001 2025-06-28,01:55:38.000,179,11070797,4405,0,1751075737,13176.842383449992,32223.964928939997,53348.65031592 2025-06-28,01:55:39.000,179,11070825,4645,0,1751075738,13176.849119760001,22536.493601669994,53348.6782644 2025-06-28,01:55:40.000,179,11070832,3005,0,1751075739,13176.869328690002,32223.971978069996,53348.63634168001 2025-06-28,01:55:41.000,179,11070856,3045,0,1751075740,13176.876064999997,33607.90652357999,53348.692238640004 2025-06-28,01:55:42.000,179,11070790,3725,0,1751075741,13176.835647139997,29917.517789460006,53348.62236744 2025-06-28,01:55:43.000,179,11070835,4125,0,1751075742,13176.842383449992,28072.231783709998,53348.69922576 2025-06-28,01:55:44.000,179,11070866,3125,0,1751075743,13176.869328690002,28994.878311149994,53348.72717424 2025-06-28,01:55:45.000,179,11070823,4485,0,1751075744,13176.808701900001,25765.721202059998,53348.74114848 2025-06-28,01:55:46.000,179,11070827,3325,0,1751075745,13176.822174519992,29917.56008424,53348.78307120001 2025-06-28,01:55:47.000,179,11070815,4325,0,1751075746,13176.795229279996,30840.150218640003,53348.6782644 2025-06-28,01:55:48.000,179,11070792,4325,0,1751075747,13176.801965589992,29917.545985980003,53348.65730304001 2025-06-28,01:55:49.000,179,11070849,4445,0,1751075748,13176.801965589992,28533.717177419996,53348.69922576 2025-06-28,01:55:50.000,179,11070796,3605,0,1751075749,13176.734602489996,28995.033392009995,53348.68525152001 2025-06-28,01:55:51.000,179,11070829,3405,0,1751075750,13176.754811419996,33146.84407767,53348.78307120001 2025-06-28,01:55:52.000,179,11070770,3685,0,1751075751,13176.775020349996,27611.127043019995,53348.76909696 2025-06-28,01:55:53.000,179,11070770,3565,0,1751075752,13176.741338799991,26688.508712099996,53348.8180068 2025-06-28,01:55:54.000,179,11070851,4325,0,1751075753,13176.673975699996,30378.996134040004,53348.762109840005 2025-06-28,01:55:55.000,179,11070869,4125,0,1751075754,13176.62682153,28072.51374891,53348.79005832 2025-06-28,01:55:56.000,179,11070815,4445,0,1751075755,13176.593139979996,29917.806803789994,53348.79704544 2025-06-28,01:55:57.000,179,11070784,3885,0,1751075756,13176.58640367,28072.556043689998,53348.8180068 2025-06-28,01:55:58.000,179,11070812,3845,0,1751075757,13176.51904056999,28533.865209149997,53348.73416136001 2025-06-28,01:55:59.000,179,11070830,3085,0,1751075758,13176.46515009,28995.223718520007,53348.74114848 2025-06-28,01:56:00.000,179,11070863,4045,0,1751075759,13176.44494116,29917.863196830003,53348.72018712 2025-06-28,01:56:01.000,179,11070811,4045,0,1751075760,13176.391050679995,23459.548978649997,53348.692238640004 2025-06-28,01:56:02.000,179,11070807,4485,0,1751075761,13176.30347865,28072.68997716,53348.664290160006 2025-06-28,01:56:03.000,179,11070773,3685,0,1751075762,13176.242851859999,30379.228755329998,53348.68525152001 2025-06-28,01:56:04.000,179,11070816,2965,0,1751075763,13176.188961379994,33608.378815289994,53348.6782644 2025-06-28,01:56:05.000,179,11070869,4365,0,1751075764,13176.128334589994,29918.004179430005,53348.65730304001 2025-06-28,01:56:06.000,179,11070743,3085,0,1751075765,13176.094653039989,30840.64365774,53348.65730304001 2025-06-28,01:56:07.000,179,11070801,4285,0,1751075766,13176.047498869993,28995.399946770005,53348.5734576 2025-06-28,01:56:08.000,179,11070809,4365,0,1751075767,13176.040762559998,31763.219693880004,53348.55249624 2025-06-28,01:56:09.000,179,11070842,4085,0,1751075768,13176.013817319988,31763.26903779,53348.51756064001 2025-06-28,01:56:10.000,179,11070865,4125,0,1751075769,13175.980135769998,27150.177383190006,53348.53153488 2025-06-28,01:56:11.000,179,11070808,3005,0,1751075770,13175.966663149993,29918.05352334,53348.5734576 2025-06-28,01:56:12.000,179,11070817,4165,0,1751075771,13175.926245289993,28072.809812370004,53348.46166368 2025-06-28,01:56:13.000,179,11070790,2925,0,1751075772,13175.879091119998,32224.57820325,53348.5035864 2025-06-28,01:56:14.000,179,11070793,3285,0,1751075773,13175.838673259997,32685.943761749993,53348.45467656 2025-06-28,01:56:15.000,179,11070830,2805,0,1751075774,13175.791519090002,27150.24082536,53348.44768944001 2025-06-28,01:56:16.000,179,11070792,3845,0,1751075775,13175.764573849992,38221.66784553,53348.46865080001 2025-06-28,01:56:17.000,179,11070837,3365,0,1751075776,13175.757837539997,32685.936712619994,53348.426728080005 2025-06-28,01:56:18.000,179,11070807,3285,0,1751075777,13175.717419679997,32685.957860010007,53348.34288264 2025-06-28,01:56:19.000,179,11070785,4325,0,1751075778,13175.683738129992,28995.44929068,53348.363844 2025-06-28,01:56:20.000,179,11070779,4085,0,1751075779,13175.703947059992,27611.507696040004,53348.39179248 2025-06-28,01:56:21.000,179,11070843,4205,0,1751075780,13175.643320269992,26688.9316599,53348.28698568 2025-06-28,01:56:22.000,179,11070784,3605,0,1751075781,13175.602902409992,34069.878307260005,53348.27999856001 2025-06-28,01:56:23.000,179,11070852,3045,0,1751075782,13175.569220860001,30379.3626888,53348.2939728 2025-06-28,01:56:24.000,179,11070778,3125,0,1751075783,13175.555748239996,29918.04647421,53348.19615312 2025-06-28,01:56:25.000,179,11070832,3804,0,1751075784,13175.575957169996,28534.090781310006,53348.2939728 2025-06-28,01:56:26.000,179,11070829,3245,0,1751075785,13175.528803000001,31301.889381030007,53348.23807584 2025-06-28,01:56:27.000,179,11070823,3525,0,1751075786,13175.454703589996,28534.048486529995,53348.259037200005 2025-06-28,01:56:28.000,179,11070791,3525,0,1751075787,13175.441230969991,28995.364701119994,53348.18217888001 2025-06-28,01:56:29.000,179,11070826,2965,0,1751075788,13175.394076799996,32685.781631759994,53348.19615312 2025-06-28,01:56:30.000,179,11070859,4525,0,1751075789,13175.373867869996,27611.3808117,53348.10532056 2025-06-28,01:56:31.000,179,11070820,2805,0,1751075790,13175.3267137,31763.170349969994,53348.14724328 2025-06-28,01:56:32.000,179,11070799,4085,0,1751075791,13175.30650477,31301.769545820003,53348.15423040001 2025-06-28,01:56:33.000,179,11070778,2925,0,1751075792,13175.25935059999,31763.09280954,53348.161217520006 2025-06-28,01:56:34.000,179,11070666,3045,0,1751075793,13175.191987499995,30379.20760794,53348.1192948 2025-06-28,01:56:35.000,179,11070793,3285,0,1751075794,13175.16504226,28995.209620259993,53348.03544936001 2025-06-28,01:56:36.000,179,11070811,4165,0,1751075795,13175.14483333,28533.914553060007,53348.00051376 2025-06-28,01:56:37.000,179,11070778,2925,0,1751075796,13175.090942849994,35453.50974018,53348.042436480006 2025-06-28,01:56:38.000,179,11070868,4165,0,1751075797,13175.030316059994,30379.073674469997,53348.03544936001 2025-06-28,01:56:39.000,179,11070789,4365,0,1751075798,13175.030316059994,29917.75745988,53348.021475120004 2025-06-28,01:56:40.000,179,11070856,3725,0,1751075799,13175.03705236999,32685.57015786,53347.94461680001 2025-06-28,01:56:41.000,179,11070775,4565,0,1751075800,13175.023579749999,28995.11798157,53347.9795524 2025-06-28,01:56:42.000,179,11070808,3645,0,1751075801,13174.989898199994,29917.72221423,53347.98653952001 2025-06-28,01:56:43.000,179,11070805,3405,0,1751075802,13175.003370819999,24843.26500113,53347.95859104 2025-06-28,01:56:44.000,179,11070767,4085,0,1751075803,13174.989898199994,31301.529875399996,53347.89570696001 2025-06-28,01:56:45.000,179,11070745,3565,0,1751075804,13174.97642557999,30378.939740999995,53347.95859104 2025-06-28,01:56:46.000,179,11070793,4325,0,1751075805,13174.969689269994,30378.946790129994,53347.93064256 2025-06-28,01:56:47.000,179,11070833,3325,0,1751075806,13174.942744029999,32224.10591154,53347.91666832001 2025-06-28,01:56:48.000,179,11070843,3365,0,1751075807,13174.949480339994,28072.344569790002,53347.86775848001 2025-06-28,01:56:49.000,179,11070789,4485,0,1751075808,13174.99663450999,30840.143169510004,53347.86077136 2025-06-28,01:56:50.000,179,11070818,4004,0,1751075809,13175.003370819999,26688.395926020006,53347.83981 2025-06-28,01:56:51.000,179,11070775,4405,0,1751075810,13175.050524989994,30378.819905790006,53347.83282288 2025-06-28,01:56:52.000,179,11070800,3725,0,1751075811,13175.01684343999,28994.864212889996,53347.7350032 2025-06-28,01:56:53.000,179,11070864,4045,0,1751075812,13175.04378868,28994.843065499997,53347.83282288 2025-06-28,01:56:54.000,179,11070801,3325,0,1751075813,13175.04378868,33607.84308141,53347.76295168 2025-06-28,01:56:55.000,179,11070782,3045,0,1751075814,13175.030316059994,24843.060576360003,53347.70006760001 2025-06-28,01:56:56.000,179,11070798,3965,0,1751075815,13175.050524989994,25765.68595641,53347.67211912 2025-06-28,01:56:57.000,179,11070774,3645,0,1751075816,13175.070733919994,28533.50570352,53347.686093360004 2025-06-28,01:56:58.000,179,11070830,3005,0,1751075817,13175.09767915999,29917.41910164,53347.665132 2025-06-28,01:56:59.000,179,11070773,4085,0,1751075818,13175.1246244,31301.33249976,53347.65115776001 2025-06-28,01:57:00.000,179,11070827,3965,0,1751075819,13175.191987499995,34530.42616668,53347.61622216 2025-06-28,01:57:01.000,179,11070778,3765,0,1751075820,13175.17851487999,24381.716165250007,53347.58128656001 2025-06-28,01:57:02.000,179,11070833,4085,0,1751075821,13175.19872380999,26688.240845160006,53347.53237672001 2025-06-28,01:57:03.000,179,11070834,3405,0,1751075822,13175.21893273999,27610.823930430008,53347.588273680005 2025-06-28,01:57:04.000,179,11070803,4205,0,1751075823,13175.23914166999,30378.657775800006,53347.5253896 2025-06-28,01:57:05.000,179,11070803,4605,0,1751075824,13175.272823219995,31301.3184015,53347.5253896 2025-06-28,01:57:06.000,179,11070811,4485,0,1751075825,13175.293032149995,25304.40498747,53347.51141536001 2025-06-28,01:57:07.000,179,11070792,3924,0,1751075826,13175.313241079995,33607.934720100006,53347.54635096 2025-06-28,01:57:08.000,179,11070837,4445,0,1751075827,13175.34018631999,29456.166329219996,53347.5253896 2025-06-28,01:57:09.000,179,11070800,2965,0,1751075828,13175.421022039991,29917.454347289997,53347.51141536001 2025-06-28,01:57:10.000,179,11070834,4085,0,1751075829,13175.414285729996,28072.267029359995,53347.350711600004 2025-06-28,01:57:11.000,179,11070780,3845,0,1751075830,13175.40754942,28994.906507670006,53347.3856472 2025-06-28,01:57:12.000,179,11070799,3965,0,1751075831,13175.40081310999,26688.388876890007,53347.3856472 2025-06-28,01:57:13.000,179,11070832,3005,0,1751075832,13175.421022039991,31301.48053149,53347.350711600004 2025-06-28,01:57:14.000,179,11070748,3045,0,1751075833,13175.421022039991,29456.2791153,53347.42756992 2025-06-28,01:57:15.000,179,11070805,3685,0,1751075834,13175.501857759991,29456.328459209995,53347.3856472 2025-06-28,01:57:16.000,179,11070829,3525,0,1751075835,13175.582693479992,32224.23279588,53347.35769872 2025-06-28,01:57:17.000,179,11070768,3645,0,1751075836,13175.636583959997,27611.119993889995,53347.31577600001 2025-06-28,01:57:18.000,179,11070805,3245,0,1751075837,13175.703947059992,28995.047490269993,53347.33673736 2025-06-28,01:57:19.000,179,11070826,2925,0,1751075838,13175.703947059992,31301.607415830003,53347.32975024 2025-06-28,01:57:20.000,179,11070861,3365,0,1751075839,13175.744364919992,31301.65675974,53347.2808404 2025-06-28,01:57:21.000,179,11070746,3005,0,1751075840,13175.818464329997,30379.05957621,53347.29481464001 2025-06-28,01:57:22.000,179,11070855,4165,0,1751075841,13175.845409569993,30379.080723599996,53347.33673736 2025-06-28,01:57:23.000,179,11070839,4205,0,1751075842,13175.926245289993,29456.490589199995,53347.322763120006 2025-06-28,01:57:24.000,179,11070746,3845,0,1751075843,13175.966663149993,29917.863196830003,53347.28782752 2025-06-28,01:57:25.000,179,11070781,4405,0,1751075844,13176.007081009993,31763.071662150003,53347.35769872 2025-06-28,01:57:26.000,179,11070793,4165,0,1751075845,13176.060971489998,29917.856147700004,53347.32975024 2025-06-28,01:57:27.000,179,11070776,3005,0,1751075846,13176.114861969989,30379.130067510006,53347.34372448001 2025-06-28,01:57:28.000,179,11070791,4445,0,1751075847,13176.188961379994,30840.446282100005,53347.37866008 2025-06-28,01:57:29.000,179,11070808,2844,0,1751075848,13176.242851859999,28533.879307409996,53347.37866008 2025-06-28,01:57:30.000,179,11070806,3965,0,1751075849,13176.222642929999,30379.158264030004,53347.30878888 2025-06-28,01:57:31.000,179,11070764,4085,0,1751075850,13176.32368758,28995.216669390007,53347.37866008 2025-06-28,01:57:32.000,179,11070581,4325,0,1751075851,13176.34389651,31301.755447560005,53347.29481464001 2025-06-28,01:57:33.000,179,11070774,2925,0,1751075852,13176.47862270999,30840.411036449994,53347.30878888 2025-06-28,01:57:34.000,179,11070776,3924,0,1751075853,13176.532513189995,28533.872258279996,53347.301801760004 2025-06-28,01:57:35.000,179,11070809,4325,0,1751075854,13176.6066126,26227.354627499997,53347.322763120006 2025-06-28,01:57:36.000,179,11070820,3645,0,1751075855,13176.680712009991,33146.949814620006,53347.301801760004 2025-06-28,01:57:37.000,179,11070773,4485,0,1751075856,13176.768284040001,27611.23277997,53347.30878888 2025-06-28,01:57:38.000,179,11070814,2844,0,1751075857,13176.882801309992,28072.54899456,53347.30878888 2025-06-28,01:57:39.000,179,11070798,3085,0,1751075858,13176.970373340002,27611.21163258,53347.33673736 2025-06-28,01:57:40.000,179,11070828,4085,0,1751075859,13177.044472749993,28995.14617809,53347.34372448001 2025-06-28,01:57:41.000,179,11070792,3885,0,1751075860,13177.138781089998,33146.907519839995,53347.371672960006 2025-06-28,01:57:42.000,179,11070801,4045,0,1751075861,13177.158990019998,29917.75745988,53347.25987904 2025-06-28,01:57:43.000,179,11070854,3005,0,1751075862,13177.260034669998,28072.492601520004,53347.322763120006 2025-06-28,01:57:44.000,179,11070821,3325,0,1751075863,13177.320661459999,30379.04547795,53347.33673736 2025-06-28,01:57:45.000,179,11070828,3485,0,1751075864,13177.401497179999,30379.05957621,53347.42756992 2025-06-28,01:57:46.000,179,11070805,4165,0,1751075865,13177.49580551999,30379.05957621,53347.44154416001 2025-06-28,01:57:47.000,179,11070583,4325,0,1751075866,13177.53622337999,27611.176386930005,53347.42756992 2025-06-28,01:57:48.000,179,11070809,4485,0,1751075867,13177.590113859995,26227.291185330003,53347.43455704 2025-06-28,01:57:49.000,179,11070785,3405,0,1751075868,13177.60358648,27611.169337800005,53347.4555184 2025-06-28,01:57:50.000,179,11070812,2844,0,1751075869,13177.67768588999,29917.75041075,53347.518402480004 2025-06-28,01:57:51.000,179,11070801,3965,0,1751075870,13177.75852160999,27611.169337800005,53347.50442824 2025-06-28,01:57:52.000,179,11070747,4125,0,1751075871,13177.83935732999,28072.5348963,53347.51141536001 2025-06-28,01:57:53.000,179,11070808,3045,0,1751075872,13177.8865115,28995.082735920005,53347.48346688001 2025-06-28,01:57:54.000,179,11070749,3365,0,1751075873,13177.960610909991,34069.511752499995,53347.46250552001 2025-06-28,01:57:55.000,179,11070810,3565,0,1751075874,13178.014501389996,27149.895417990003,53347.4555184 2025-06-28,01:57:56.000,179,11070782,4004,0,1751075875,13178.068391870002,29456.469441809997,53347.49744112 2025-06-28,01:57:57.000,179,11070826,2965,0,1751075876,13178.095337109997,32685.584256119997,53347.49744112 2025-06-28,01:57:58.000,179,11070797,3485,0,1751075877,13178.135754969997,32224.338532830006,53347.49744112 2025-06-28,01:57:59.000,179,11070793,3845,0,1751075878,13178.223326999992,32685.640649160006,53347.51141536001 2025-06-28,01:58:00.000,179,11070841,3605,0,1751075879,13178.270481170002,30840.453331230005,53347.539363840006 2025-06-28,01:58:01.000,179,11070816,3885,0,1751075880,13178.290690100002,28072.633584120005,53347.58128656001 2025-06-28,01:58:02.000,179,11070799,4045,0,1751075881,13178.378262129998,28995.336504599996,53347.5952608 2025-06-28,01:58:03.000,179,11070796,4004,0,1751075882,13178.425416299993,28534.104879570004,53347.539363840006 2025-06-28,01:58:04.000,179,11070781,4045,0,1751075883,13178.479306779998,28995.414045030004,53347.5952608 2025-06-28,01:58:05.000,179,11070764,3005,0,1751075884,13178.512988329989,27150.24787449,53347.54635096 2025-06-28,01:58:06.000,179,11070790,3205,0,1751075885,13178.580351429999,28995.526831109994,53347.61622216 2025-06-28,01:58:07.000,179,11070689,3605,0,1751075886,13178.61403297999,34069.984044209996,53347.58128656001 2025-06-28,01:58:08.000,179,11070804,4085,0,1751075887,13178.647714529994,28534.29520608,53347.65115776001 2025-06-28,01:58:09.000,179,11070819,3325,0,1751075888,13178.69486869999,25305.173342640002,53347.57429944 2025-06-28,01:58:10.000,179,11070763,4485,0,1751075889,13178.75549548999,29918.335488540004,53347.588273680005 2025-06-28,01:58:11.000,179,11070774,3045,0,1751075890,13178.809385969995,28534.436188680003,53347.665132 2025-06-28,01:58:12.000,179,11070755,4085,0,1751075891,13178.89695799999,31763.699034720004,53347.637183520004 2025-06-28,01:58:13.000,179,11070782,3645,0,1751075892,13178.93737585999,30379.82793138,53347.69308048 2025-06-28,01:58:14.000,179,11070813,3605,0,1751075893,13178.97779371999,27150.642625770008,53347.7350032 2025-06-28,01:58:15.000,179,11070800,3045,0,1751075894,13178.98453003,27150.649674900007,53347.686093360004 2025-06-28,01:58:16.000,179,11070811,4165,0,1751075895,13179.02494789,33147.760464570005,53347.804874400004 2025-06-28,01:58:17.000,179,11070809,3365,0,1751075896,13179.03842050999,27612.008184270002,53347.78391304 2025-06-28,01:58:18.000,179,11070801,3325,0,1751075897,13179.05862943999,27150.797706629994,53347.825835760006 2025-06-28,01:58:19.000,179,11070745,4165,0,1751075898,13179.06536575,28534.732252140006,53347.86077136 2025-06-28,01:58:20.000,179,11070839,3325,0,1751075899,13179.051893129996,26228.207572230007,53347.88173272 2025-06-28,01:58:21.000,179,11070800,2725,0,1751075900,13179.099047299991,28534.823890829997,53347.86077136 2025-06-28,01:58:22.000,179,11070797,4205,0,1751075901,13179.132728849996,33609.35159522999,53347.83282288 2025-06-28,01:58:23.000,179,11070784,2844,0,1751075902,13179.099047299991,29457.653695650006,53347.83282288 2025-06-28,01:58:24.000,179,11070818,4004,0,1751075903,13179.08557468,30841.588241160003,53347.83981 2025-06-28,01:58:25.000,179,11070841,4405,0,1751075904,13179.08557468,31302.91150488,53347.86077136 2025-06-28,01:58:26.000,179,11070790,3005,0,1751075905,13179.112519919996,25767.208568489994,53347.88871984 2025-06-28,01:58:27.000,179,11070809,3165,0,1751075906,13179.119256229991,34532.2166457,53347.9096812 2025-06-28,01:58:28.000,179,11070852,3125,0,1751075907,13179.12599254,30841.76446941,53347.91666832001 2025-06-28,01:58:29.000,179,11070840,3804,0,1751075908,13179.119256229991,30380.46940221,53348.021475120004 2025-06-28,01:58:30.000,179,11070801,3405,0,1751075909,13179.146201470001,29919.1954824,53347.88173272 2025-06-28,01:58:31.000,179,11070805,4205,0,1751075910,13179.159674089991,28535.26798602,53347.972565280004 2025-06-28,01:58:32.000,179,11070806,3845,0,1751075911,13179.173146709996,29919.294170220004,53347.9096812 2025-06-28,01:58:33.000,179,11070779,4125,0,1751075912,13179.200091949991,30841.997090699995,53347.9096812 2025-06-28,01:58:34.000,179,11070814,2925,0,1751075913,13179.233773499996,28074.085704900004,53347.98653952001 2025-06-28,01:58:35.000,179,11070811,4285,0,1751075914,13179.200091949991,32687.261949060005,53347.98653952001 2025-06-28,01:58:36.000,179,11070761,4165,0,1751075915,13179.206828260001,30841.982992439996,53347.94461680001 2025-06-28,01:58:37.000,179,11070755,3325,0,1751075916,13179.139465159991,28074.085704900004,53348.00051376 2025-06-28,01:58:38.000,179,11070871,3245,0,1751075917,13179.152937779996,27612.861128999997,53347.93762968 2025-06-28,01:58:39.000,179,11070820,4004,0,1751075918,13179.132728849996,28535.542902090005,53347.96557816001 2025-06-28,01:58:40.000,179,11070828,4125,0,1751075919,13179.112519919996,28535.557000350003,53348.00750088 2025-06-28,01:58:41.000,179,11070737,3405,0,1751075920,13179.112519919996,34532.7100848,53348.05641072 2025-06-28,01:58:42.000,179,11070801,4325,0,1751075921,13179.06536575,31303.461337019995,53348.091346320005 2025-06-28,01:58:43.000,179,11070828,3924,0,1751075922,13179.04515682,25767.61741803,53348.08435920001 2025-06-28,01:58:44.000,179,11070782,3804,0,1751075923,13179.01821157999,28535.59929513,53348.05641072 2025-06-28,01:58:45.000,179,11070821,4125,0,1751075924,13178.991266339995,31764.812797260005,53348.08435920001 2025-06-28,01:58:46.000,179,11070803,3645,0,1751075925,13178.971057409995,29919.569086289994,53348.08435920001 2025-06-28,01:58:47.000,179,11070735,3485,0,1751075926,13178.950848479995,31303.531828320003,53348.07737208 2025-06-28,01:58:48.000,179,11070754,3804,0,1751075927,13178.90369431,27612.99506247,53348.01448800001 2025-06-28,01:58:49.000,179,11070732,3725,0,1751075928,13178.86327645,33610.09880301,53348.02846224 2025-06-28,01:58:50.000,179,11070776,2844,0,1751075929,13178.789177039995,29919.611381070004,53348.02846224 2025-06-28,01:58:51.000,179,11070755,3444,0,1751075930,13178.73528655999,35455.398907020004,53348.07038496 2025-06-28,01:58:52.000,179,11070746,3605,0,1751075931,13178.647714529994,29458.330412130003,53348.08435920001 2025-06-28,01:58:53.000,179,11070808,3965,0,1751075932,13178.620769289999,26690.433124589996,53348.05641072 2025-06-28,01:58:54.000,179,11070755,4485,0,1751075933,13178.546669879994,30380.934644790002,53348.07038496 2025-06-28,01:58:55.000,179,11070795,3525,0,1751075934,13178.479306779998,34071.45731238001,53348.07737208 2025-06-28,01:58:56.000,179,11070725,4205,0,1751075935,13178.405207369993,28535.676835560007,53348.01448800001 2025-06-28,01:58:57.000,179,11070818,3804,0,1751075936,13178.371525819988,32226.227699669995,53348.091346320005 2025-06-28,01:58:58.000,179,11070837,4365,0,1751075937,13178.270481170002,28535.74732686,53348.08435920001 2025-06-28,01:58:59.000,179,11070832,3885,0,1751075938,13178.230063310002,22999.931604390003,53348.091346320005 2025-06-28,01:59:00.000,179,11070821,3325,0,1751075939,13178.155963899997,31764.989025510004,53348.00750088 2025-06-28,01:59:01.000,179,11070798,2925,0,1751075940,13178.081864489992,28535.789621639997,53347.96557816001 2025-06-28,01:59:02.000,179,11070812,3924,0,1751075941,13177.974083529996,32687.62850382,53347.93762968 2025-06-28,01:59:03.000,179,11070858,3125,0,1751075942,13177.920193049991,31303.72215483,53347.94461680001 2025-06-28,01:59:04.000,179,11070809,3525,0,1751075943,13177.852829949996,31765.03836942,53347.9096812 2025-06-28,01:59:05.000,179,11070824,3205,0,1751075944,13177.792203159996,33610.296178649995,53347.88871984 2025-06-28,01:59:06.000,179,11070805,4525,0,1751075945,13177.792203159996,28535.789621639997,53347.825835760006 2025-06-28,01:59:07.000,179,11070797,3405,0,1751075946,13177.75852160999,28535.853063810006,53347.86077136 2025-06-28,01:59:08.000,179,11070797,4365,0,1751075947,13177.73831267999,28535.860112940005,53347.83981 2025-06-28,01:59:09.000,179,11070828,3804,0,1751075948,13177.711367439995,28997.141081880007,53347.86775848001 2025-06-28,01:59:10.000,179,11070773,3485,0,1751075949,13177.731576369995,28074.543898350006,53347.825835760006 2025-06-28,01:59:11.000,179,11070822,3205,0,1751075950,13177.74504899,28074.536849220007,53347.83282288 2025-06-28,01:59:12.000,179,11070794,3725,0,1751075951,13177.78546685,28074.522750959994,53347.74199032 2025-06-28,01:59:13.000,179,11070858,3965,0,1751075952,13177.771994229995,27151.848027,53347.7699388 2025-06-28,01:59:14.000,179,11070872,3845,0,1751075953,13177.83935732999,26690.524763280002,53347.81186152 2025-06-28,01:59:15.000,179,11070817,3685,0,1751075954,13177.77873053999,38684.781588269994,53347.74199032 2025-06-28,01:59:16.000,179,11070769,4125,0,1751075955,13177.792203159996,29919.695970629997,53347.69308048 2025-06-28,01:59:17.000,179,11070805,3565,0,1751075956,13177.77873053999,34994.251871550005,53347.69308048 2025-06-28,01:59:18.000,179,11070830,3045,0,1751075957,13177.80567578,29919.780560190004,53347.67211912 2025-06-28,01:59:19.000,179,11070807,3285,0,1751075958,13177.78546685,29458.51368951,53347.63019640001 2025-06-28,01:59:20.000,179,11070851,3485,0,1751075959,13177.79893946999,28074.536849220007,53347.665132 2025-06-28,01:59:21.000,179,11070816,2844,0,1751075960,13177.812412089996,33149.142094049996,53347.665132 2025-06-28,01:59:22.000,179,11070816,3765,0,1751075961,13177.79893946999,29919.907444530007,53347.61622216 2025-06-28,01:59:23.000,179,11070835,4445,0,1751075962,13177.77873053999,31765.278039840006,53347.637183520004 2025-06-28,01:59:24.000,179,11070841,4365,0,1751075963,13177.71810374999,34994.562033270005,53347.67910624001 2025-06-28,01:59:25.000,179,11070800,3845,0,1751075964,13177.71810374999,23000.234716980005,53347.60224792 2025-06-28,01:59:26.000,179,11070866,4125,0,1751075965,13177.70463113,27613.516698089996,53347.53237672001 2025-06-28,01:59:27.000,179,11070836,4165,0,1751075966,13177.650740649995,29920.161213209998,53347.5952608 2025-06-28,01:59:28.000,179,11070879,3365,0,1751075967,13177.650740649995,29458.929588180006,53347.57429944 2025-06-28,01:59:29.000,179,11070826,4325,0,1751075968,13177.58337755,28536.283060739996,53347.5253896 2025-06-28,01:59:30.000,179,11070874,3965,0,1751075969,13177.61705909999,33149.64963140999,53347.60923504001 2025-06-28,01:59:31.000,179,11070839,4605,0,1751075970,13177.56316862,28075.136025269996,53347.48346688001 2025-06-28,01:59:32.000,179,11070800,3725,0,1751075971,13177.56316862,29459.211553379995,53347.490454000006 2025-06-28,01:59:33.000,179,11070867,3285,0,1751075972,13177.58337755,34995.09071802,53347.469492640004 2025-06-28,01:59:34.000,179,11070850,2885,0,1751075973,13177.56316862,30843.301179750008,53347.51141536001 2025-06-28,01:59:35.000,179,11070789,3405,0,1751075974,13177.56316862,26230.110837329994,53347.469492640004 2025-06-28,01:59:36.000,179,11070833,3165,0,1751075975,13177.55643230999,30382.041358200004,53347.46250552001 2025-06-28,01:59:37.000,179,11070846,3765,0,1751075976,13177.57664123999,27152.856052589996,53347.41359568001 2025-06-28,01:59:38.000,179,11070820,4325,0,1751075977,13177.58337755,28075.544874810003,53347.41359568001 2025-06-28,01:59:39.000,179,11070857,3525,0,1751075978,13177.65747695999,27614.28505326,53347.469492640004 2025-06-28,01:59:40.000,179,11070854,3685,0,1751075979,13177.67768588999,28537.03026852,53347.39962144 2025-06-28,01:59:41.000,179,11070804,3365,0,1751075980,13177.71810374999,29459.690894219995,53347.39962144 2025-06-28,01:59:43.000,179,11070850,3205,0,1751075982,13177.812412089996,31305.117882570004,53347.29481464001 2025-06-28,01:59:44.000,179,11070826,3085,0,1751075983,13177.859566259991,29459.79663117,53347.350711600004 2025-06-28,01:59:45.000,179,11070826,3685,0,1751075984,13177.899984119991,29921.11989489,53347.29481464001 2025-06-28,01:59:46.000,179,11070833,3325,0,1751075985,13177.994292459996,25769.23871793,53347.36468584001 2025-06-28,01:59:47.000,179,11070843,4565,0,1751075986,13177.994292459996,32227.76441001,53347.31577600001 2025-06-28,01:59:48.000,179,11070833,4165,0,1751075987,13178.007765080001,29459.909417250004,53347.29481464001 2025-06-28,01:59:49.000,179,11070802,2685,0,1751075988,13178.034710319997,30382.612337729995,53347.25987904 2025-06-28,01:59:50.000,179,11070836,4004,0,1751075989,13178.061655559992,28998.65664483,53347.33673736 2025-06-28,01:59:51.000,179,11070811,4405,0,1751075990,13178.075128179997,28998.579104400007,53347.32975024 2025-06-28,01:59:52.000,179,11070858,3125,0,1751075991,13178.075128179997,31305.237717779994,53347.36468584001 2025-06-28,01:59:53.000,179,11070840,3325,0,1751075992,13178.068391870002,29921.225631840003,53347.33673736 2025-06-28,01:59:54.000,179,11070830,3645,0,1751075993,13178.034710319997,30382.591190339997,53347.24590480001 2025-06-28,01:59:55.000,179,11070840,3845,0,1751075994,13178.001028769992,28998.565006139994,53347.301801760004 2025-06-28,01:59:56.000,179,11070850,2805,0,1751075995,13177.974083529996,24385.33236894,53347.32975024 2025-06-28,01:59:57.000,179,11070806,3125,0,1751075996,13177.926929360001,28537.20649677,53347.31577600001 2025-06-28,01:59:58.000,179,11070778,3045,0,1751075997,13177.879775189991,28998.557957009994,53347.32975024 2025-06-28,01:59:59.000,179,11070856,3245,0,1751075998,13177.899984119991,28537.227644159997,53347.28782752 2025-06-28,02:00:00.000,179,11070821,4325,0,1751075999,13177.852829949996,29459.845975079996,53347.28782752 2025-06-28,02:00:01.000,179,11070820,3565,0,1751076000,13177.77873053999,31305.068538659994,53347.28782752 2025-06-28,02:00:02.000,179,11070847,4365,0,1751076001,13177.751785299995,28075.812741750007,53347.33673736 2025-06-28,02:00:03.000,179,11070828,3605,0,1751076002,13177.670949579995,27614.41898673,53347.36468584001 2025-06-28,02:00:04.000,179,11070832,3845,0,1751076003,13177.650740649995,28998.402876149994,53347.36468584001 2025-06-28,02:00:05.000,179,11070822,4045,0,1751076004,13177.590113859995,27614.390790210004,53347.31577600001 2025-06-28,02:00:06.000,179,11070886,2925,0,1751076005,13177.57664123999,26230.406900789996,53347.39962144 2025-06-28,02:00:07.000,179,11070877,3605,0,1751076006,13177.55643230999,26230.35755688,53347.29481464001 2025-06-28,02:00:08.000,179,11070826,4004,0,1751076007,13177.529487069995,30382.23873384,53347.36468584001 2025-06-28,02:00:09.000,179,11070788,3085,0,1751076008,13177.51601444999,26230.280016450008,53347.33673736 2025-06-28,02:00:10.000,179,11070823,4165,0,1751076009,13177.448651349994,28998.142058340003,53347.301801760004 2025-06-28,02:00:11.000,179,11070840,3245,0,1751076010,13177.388024559994,31766.102788050004,53347.30878888 2025-06-28,02:00:12.000,179,11070797,3325,0,1751076011,13177.340870389999,26230.21657428,53347.27385328001 2025-06-28,02:00:13.000,179,11070845,4485,0,1751076012,13177.340870389999,27152.841954329997,53347.23193056 2025-06-28,02:00:14.000,179,11070806,3765,0,1751076013,13177.354343009989,27152.81375781,53347.29481464001 2025-06-28,02:00:15.000,179,11070818,3924,0,1751076014,13177.327397769994,25768.822819260007,53347.34372448001 2025-06-28,02:00:16.000,179,11070803,4325,0,1751076015,13177.286979909994,23923.501567860003,53347.35769872 2025-06-28,02:00:17.000,179,11070830,3804,0,1751076016,13177.280243599998,24846.077604000006,53347.36468584001 2025-06-28,02:00:18.000,179,11070806,3885,0,1751076017,13177.273507289989,29459.289093810003,53347.37866008 2025-06-28,02:00:19.000,179,11070825,4165,0,1751076018,13177.260034669998,26691.34246236,53347.40660856 2025-06-28,02:00:20.000,179,11070830,2925,0,1751076019,13177.239825739998,27613.96079328,53347.3856472 2025-06-28,02:00:21.000,179,11070821,4125,0,1751076020,13177.219616809998,25768.660689270007,53347.39263432001 2025-06-28,02:00:22.000,179,11070830,3804,0,1751076021,13177.185935259993,34072.46533797,53347.41359568001 2025-06-28,02:00:23.000,179,11070858,3924,0,1751076022,13177.152253709988,31304.412969569996,53347.31577600001 2025-06-28,02:00:24.000,179,11070830,3845,0,1751076023,13177.098363229998,28997.83894575,53347.29481464001 2025-06-28,02:00:25.000,179,11070771,3565,0,1751076024,13177.031000130002,28997.810749230004,53347.371672960006 2025-06-28,02:00:26.000,179,11070818,3085,0,1751076025,13176.943428099992,28997.733208799997,53347.33673736 2025-06-28,02:00:27.000,179,11070804,2925,0,1751076026,13176.896273929997,31304.286085230007,53347.32975024 2025-06-28,02:00:28.000,179,11070744,2965,0,1751076027,13176.835647139997,29459.084669040007,53347.31577600001 2025-06-28,02:00:29.000,179,11070832,3845,0,1751076028,13176.754811419996,24384.493522470002,53347.27385328001 2025-06-28,02:00:30.000,179,11070824,2844,0,1751076029,13176.761547729991,34533.56302953001,53347.371672960006 2025-06-28,02:00:31.000,179,11070788,3804,0,1751076030,13176.694184629996,26229.744282569998,53347.29481464001 2025-06-28,02:00:32.000,179,11070793,4165,0,1751076031,13176.6066126,29920.28809755,53347.33673736 2025-06-28,02:00:33.000,179,11070764,3605,0,1751076032,13176.62682153,28074.93864963,53347.26686616 2025-06-28,02:00:34.000,179,11070819,3365,0,1751076033,13176.6066126,33149.43815751,53347.24590480001 2025-06-28,02:00:35.000,179,11070800,3125,0,1751076034,13176.572931049996,27613.6365333,53347.23891768 2025-06-28,02:00:36.000,179,11070763,3525,0,1751076035,13176.55945842999,34533.422046930005,53347.24590480001 2025-06-28,02:00:37.000,179,11070782,3125,0,1751076036,13176.532513189995,36378.65165964,53347.19000784 2025-06-28,02:00:38.000,179,11070752,3565,0,1751076037,13176.552722119995,28536.2266677,53347.155072240006 2025-06-28,02:00:39.000,179,11070814,2885,0,1751076038,13176.54598581,29458.84499862,53347.23193056 2025-06-28,02:00:40.000,179,11070832,2965,0,1751076039,13176.532513189995,31304.109856979994,53347.252891920005 2025-06-28,02:00:41.000,179,11070785,4045,0,1751076040,13176.512304259995,25768.25183973,53347.19699496001 2025-06-28,02:00:42.000,179,11070804,2685,0,1751076041,13176.512304259995,33610.669782540004,53347.22494344001 2025-06-28,02:00:44.000,179,11070823,4485,0,1751076043,13176.532513189995,35917.26495375,53347.19000784 2025-06-28,02:00:45.000,179,11070758,2965,0,1751076044,13176.512304259995,30381.477427799997,53347.203982080006 2025-06-28,02:00:46.000,179,11070786,3165,0,1751076045,13176.53924949999,34072.00714452,53347.19000784 2025-06-28,02:00:47.000,179,11070786,3365,0,1751076046,13176.50556795,30381.44218215,53347.17603360001 2025-06-28,02:00:48.000,179,11070809,4405,0,1751076047,13176.512304259995,30381.470378669997,53347.16205936 2025-06-28,02:00:49.000,179,11070780,3924,0,1751076048,13176.45841377999,33149.346518820006,53347.16205936 2025-06-28,02:00:50.000,179,11070823,4485,0,1751076049,13176.431468539995,30842.75839674,53347.203982080006 2025-06-28,02:00:51.000,179,11070791,3165,0,1751076050,13176.35736912999,28074.847010940008,53347.12712376001 2025-06-28,02:00:52.000,179,11070815,4405,0,1751076051,13176.33716019999,33149.37471534,53347.134110880004 2025-06-28,02:00:53.000,179,11070782,4085,0,1751076052,13176.31695126999,34072.070586689995,53347.12013664 2025-06-28,02:00:54.000,179,11070823,4285,0,1751076053,13176.290006029994,28997.472390990006,53347.10616240001 2025-06-28,02:00:55.000,179,11070849,4485,0,1751076054,13176.242851859999,29920.118918430002,53347.05725256001 2025-06-28,02:00:56.000,179,11070841,4325,0,1751076055,13176.209170309994,29458.767458190006,53347.141098 2025-06-28,02:00:57.000,179,11070874,4045,0,1751076056,13176.162016139999,29920.062525390007,53347.16904648 2025-06-28,02:00:58.000,179,11070804,3205,0,1751076057,13176.128334589994,28074.818814419996,53347.183020720004 2025-06-28,02:00:59.000,179,11070815,3444,0,1751076058,13176.054235179989,34071.94370235001,53347.06423968 2025-06-28,02:01:00.000,179,11070779,4405,0,1751076059,13176.027289939993,31304.025267420002,53347.10616240001 2025-06-28,02:01:01.000,179,11070836,3605,0,1751076060,13176.040762559998,29919.98498496,53347.10616240001 2025-06-28,02:01:02.000,179,11070823,3405,0,1751076061,13176.034026249989,25768.09675887,53347.11314952 2025-06-28,02:01:03.000,179,11070845,3804,0,1751076062,13176.013817319988,28997.352555780002,53347.12013664 2025-06-28,02:01:04.000,179,11070804,3725,0,1751076063,13175.959926839998,31303.87018656,53346.966420000004 2025-06-28,02:01:05.000,179,11070846,4045,0,1751076064,13175.959926839998,30381.258904770002,53347.06423968 2025-06-28,02:01:06.000,179,11070839,4205,0,1751076065,13175.926245289993,29458.52778777,53347.015329840004 2025-06-28,02:01:07.000,179,11070857,3685,0,1751076066,13175.906036359993,28074.557996610005,53347.0013556 2025-06-28,02:01:08.000,179,11070844,3765,0,1751076067,13175.865618499993,29458.51368951,53347.015329840004 2025-06-28,02:01:09.000,179,11070821,4605,0,1751076068,13175.899300049998,31765.087713329995,53346.98039424001 2025-06-28,02:01:10.000,179,11070836,3845,0,1751076069,13175.852145880002,30842.356596330006,53346.95244576 2025-06-28,02:01:11.000,179,11070824,3804,0,1751076070,13175.845409569993,28535.75437599,53346.97340712 2025-06-28,02:01:12.000,179,11070865,3365,0,1751076071,13175.804991709992,31764.932632469994,53346.88257456 2025-06-28,02:01:13.000,179,11070824,3444,0,1751076072,13175.804991709992,25306.49152995,53346.91052304001 2025-06-28,02:01:14.000,179,11070868,3685,0,1751076073,13175.798255399997,24383.802707730007,53346.86161320001 2025-06-28,02:01:15.000,179,11070772,3885,0,1751076074,13175.784782779992,27151.69294614,53346.8266776 2025-06-28,02:01:16.000,179,11070779,3485,0,1751076075,13175.778046469997,31303.524779190004,53346.868600320005 2025-06-28,02:01:17.000,179,11070838,3005,0,1751076076,13175.784782779992,24383.675823390004,53346.80571624 2025-06-28,02:01:18.000,179,11070807,4165,0,1751076077,13175.717419679997,33148.712097120006,53346.77078064001 2025-06-28,02:01:19.000,179,11070837,4445,0,1751076078,13175.730892300002,27612.882276389995,53346.79174200001 2025-06-28,02:01:20.000,179,11070889,3804,0,1751076079,13175.717419679997,30842.081680260002,53346.79174200001 2025-06-28,02:01:21.000,179,11070840,4004,0,1751076080,13175.697210749997,31764.791649870007,53346.749819280005 2025-06-28,02:01:22.000,179,11070794,4004,0,1751076081,13175.650056580002,28996.8873132,53346.73584504 2025-06-28,02:01:23.000,179,11070837,4405,0,1751076082,13175.643320269992,31764.770502479994,53346.72885792 2025-06-28,02:01:24.000,179,11070810,3845,0,1751076083,13175.609638720001,27151.594258319994,53346.64501248001 2025-06-28,02:01:25.000,179,11070647,4165,0,1751076084,13175.609638720001,28074.219638370007,53346.58911552 2025-06-28,02:01:26.000,179,11070863,4605,0,1751076085,13175.602902409992,25306.287105180003,53346.617064 2025-06-28,02:01:27.000,179,11070837,3525,0,1751076086,13175.609638720001,31303.383796590002,53346.58911552 2025-06-28,02:01:28.000,179,11070790,3924,0,1751076087,13175.609638720001,30380.694974369995,53346.5471928 2025-06-28,02:01:29.000,179,11070866,3685,0,1751076088,13175.643320269992,28535.401919490003,53346.54020568 2025-06-28,02:01:30.000,179,11070858,3765,0,1751076089,13175.656792889997,26690.158208520006,53346.51924432 2025-06-28,02:01:31.000,179,11070837,4125,0,1751076090,13175.670265510002,32687.226703409993,53346.55417992001 2025-06-28,02:01:32.000,179,11070831,4085,0,1751076091,13175.650056580002,26690.108864609996,53346.50527008001 2025-06-28,02:01:33.000,179,11070832,4285,0,1751076092,13175.663529199992,29919.308268480003,53346.512257200004 2025-06-28,02:01:34.000,179,11070827,4165,0,1751076093,13175.697210749997,26690.06656983,53346.50527008001 2025-06-28,02:01:35.000,179,11070836,2925,0,1751076094,13175.744364919992,28996.654691910007,53346.49129584 2025-06-28,02:01:36.000,179,11070826,3885,0,1751076095,13175.744364919992,32225.783604480006,53346.50527008001 2025-06-28,02:01:37.000,179,11070859,3444,0,1751076096,13175.804991709992,24844.752367559995,53346.512257200004 2025-06-28,02:01:38.000,179,11070819,4645,0,1751076097,13175.858882189998,34070.97092240999,53346.484308720006 2025-06-28,02:01:39.000,179,11070837,4245,0,1751076098,13175.932981599988,28996.513709310006,53346.49129584 2025-06-28,02:01:40.000,179,11070816,3685,0,1751076099,13175.932981599988,28535.225691240004,53346.42142464 2025-06-28,02:01:41.000,179,11070879,4405,0,1751076100,13176.034026249989,28535.204543850006,53346.463347360004 2025-06-28,02:01:42.000,179,11070835,4645,0,1751076101,13176.087916729994,30380.448254820003,53346.44937312 2025-06-28,02:01:43.000,179,11070798,4125,0,1751076102,13176.101389349998,29919.117941970006,53346.442386 2025-06-28,02:01:45.000,179,11070771,4325,0,1751076104,13176.182225069999,29919.16728588,53346.37950192 2025-06-28,02:01:46.000,179,11070839,3965,0,1751076105,13176.242851859999,29457.85812042,53346.44937312 2025-06-28,02:01:47.000,179,11070862,3765,0,1751076106,13176.28326972,29919.18138414,53346.484308720006 2025-06-28,02:01:48.000,179,11070797,4485,0,1751076107,13176.36410544,27151.298194860006,53346.47732160001 2025-06-28,02:01:49.000,179,11070873,3485,0,1751076108,13176.370841749995,30841.820862449997,53346.47732160001 2025-06-28,02:01:50.000,179,11070809,4405,0,1751076109,13176.43820484999,30380.610384810003,53346.43539888001 2025-06-28,02:01:51.000,179,11070849,4165,0,1751076110,13176.51904056999,27612.727195529995,53346.463347360004 2025-06-28,02:01:52.000,179,11070863,4085,0,1751076111,13176.552722119995,29919.364661519998,53346.42841176 2025-06-28,02:01:53.000,179,11070795,3525,0,1751076112,13176.633557839996,30842.025287220007,53346.42841176 2025-06-28,02:01:54.000,179,11070867,4125,0,1751076113,13176.714393559996,28074.212589240007,53346.42841176 2025-06-28,02:01:55.000,179,11070732,3845,0,1751076114,13176.795229279996,28535.514705570007,53346.40046328 2025-06-28,02:01:56.000,179,11070778,2925,0,1751076115,13176.889537620002,31764.805748130006,53346.414437520005 2025-06-28,02:01:57.000,179,11070868,2925,0,1751076116,13176.903010239992,31303.545926580002,53346.484308720006 2025-06-28,02:01:58.000,179,11070782,4004,0,1751076117,13176.943428099992,34071.478459770005,53346.39347616 2025-06-28,02:01:59.000,179,11070822,2965,0,1751076118,13177.024263819992,25306.519726469996,53346.463347360004 2025-06-28,02:02:00.000,179,11070819,4165,0,1751076119,13177.071417990002,28074.44521053,53346.49828296 2025-06-28,02:02:01.000,179,11070876,3765,0,1751076120,13177.179198949998,24845.274003180006,53346.45636024001 2025-06-28,02:02:02.000,179,11070802,3845,0,1751076121,13177.239825739998,28074.494554439996,53346.47732160001 2025-06-28,02:02:03.000,179,11070780,3245,0,1751076122,13177.286979909994,28074.565045740004,53346.49828296 2025-06-28,02:02:04.000,179,11070779,3485,0,1751076123,13177.367815629994,28997.260917089996,53346.42142464 2025-06-28,02:02:05.000,179,11070778,3645,0,1751076124,13177.408233489994,31765.19345028,53346.43539888001 2025-06-28,02:02:06.000,179,11070788,3885,0,1751076125,13177.49580551999,26690.71508979,53346.47033448 2025-06-28,02:02:07.000,179,11070771,4405,0,1751076126,13177.53622337999,28536.001095540007,53346.442386 2025-06-28,02:02:08.000,179,11070636,3885,0,1751076127,13177.590113859995,26229.462317369995,53346.56116704 2025-06-28,02:02:09.000,179,11070655,4725,0,1751076128,13177.65747695999,24845.520722729998,53346.484308720006 2025-06-28,02:02:10.000,179,11070848,3845,0,1751076129,13177.74504899,28997.458292730007,53346.512257200004 2025-06-28,02:02:11.000,179,11070814,2685,0,1751076130,13177.81914839999,27613.48145244,53346.484308720006 2025-06-28,02:02:12.000,179,11070832,3965,0,1751076131,13177.852829949996,28536.127979879995,53346.50527008001 2025-06-28,02:02:13.000,179,11070816,3085,0,1751076132,13177.899984119991,28536.156176400007,53346.55417992001 2025-06-28,02:02:14.000,179,11070821,4045,0,1751076133,13178.007765080001,31304.088709589996,53346.5471928 2025-06-28,02:02:15.000,179,11070622,3405,0,1751076134,13178.014501389996,29458.83090036,53346.50527008001 2025-06-28,02:02:16.000,179,11070784,2965,0,1751076135,13178.081864489992,30381.413985630003,53346.5471928 2025-06-28,02:02:17.000,179,11070825,4645,0,1751076136,13178.149227590002,25306.907428620005,53346.56116704 2025-06-28,02:02:18.000,179,11070843,3405,0,1751076137,13178.189645450002,29920.14006582,53346.54020568 2025-06-28,02:02:19.000,179,11070830,3005,0,1751076138,13178.270481170002,30381.42808389,53346.533218560005 2025-06-28,02:02:20.000,179,11070804,3804,0,1751076139,13178.324371649993,26229.56100519,53346.57514128001 2025-06-28,02:02:21.000,179,11070815,4205,0,1751076140,13178.351316890003,25306.96382166,53346.582128400005 2025-06-28,02:02:22.000,179,11070821,3405,0,1751076141,13178.371525819988,29920.182360599996,53346.59610264 2025-06-28,02:02:23.000,179,11070864,3885,0,1751076142,13178.425416299993,29458.82385123,53346.617064 2025-06-28,02:02:24.000,179,11070832,3885,0,1751076143,13178.465834159993,31765.447218960006,53346.62405112001 2025-06-28,02:02:25.000,179,11070824,3765,0,1751076144,13178.539933569999,27613.502599829997,53346.65898672 2025-06-28,02:02:26.000,179,11070803,4085,0,1751076145,13178.539933569999,30842.800691519995,53346.60308976001 2025-06-28,02:02:27.000,179,11070808,3125,0,1751076146,13178.587087739994,27613.580140260005,53346.66597384 2025-06-28,02:02:28.000,179,11070795,4045,0,1751076147,13178.607296669994,33610.73322471,53346.69392232001 2025-06-28,02:02:29.000,179,11070764,2844,0,1751076148,13178.667923459994,29920.161213209998,53346.67296096001 2025-06-28,02:02:30.000,179,11070810,3804,0,1751076149,13178.69486869999,25768.202495820005,53346.70789656 2025-06-28,02:02:31.000,179,11070781,4245,0,1751076150,13178.74202287,29920.14006582,53346.70789656 2025-06-28,02:02:32.000,179,11070891,4325,0,1751076151,13178.81612227999,27613.47440331,53346.77078064001 2025-06-28,02:02:33.000,179,11070869,3525,0,1751076152,13178.88348538,30381.336445199995,53346.74283216001 2025-06-28,02:02:34.000,179,11070824,3045,0,1751076153,13178.92390324,31765.3626294,53346.749819280005 2025-06-28,02:02:35.000,179,11070829,4445,0,1751076154,13178.950848479995,31304.04641481,53346.72187080001 2025-06-28,02:02:36.000,179,11070836,2764,0,1751076155,13179.072102059996,32688.037353360007,53346.78475488 2025-06-28,02:02:37.000,179,11070806,4004,0,1751076156,13179.12599254,28074.76242138,53346.88257456 2025-06-28,02:02:38.000,179,11070837,3525,0,1751076157,13179.193355639996,29920.048427129994,53346.85462608 2025-06-28,02:02:39.000,179,11070811,4485,0,1751076158,13179.220300879992,30842.638561529995,53346.868600320005 2025-06-28,02:02:40.000,179,11070807,4565,0,1751076159,13179.307872910002,32226.573107040007,53346.88257456 2025-06-28,02:02:41.000,179,11070789,4085,0,1751076160,13179.368499700002,30842.673807180006,53346.92449728 2025-06-28,02:02:42.000,179,11070856,3645,0,1751076161,13179.408917560002,28074.698979210007,53346.9314844 2025-06-28,02:02:43.000,179,11070803,3685,0,1751076162,13179.462808039993,31303.919530469997,53347.0013556 2025-06-28,02:02:44.000,179,11070790,3005,0,1751076163,13179.469544350002,23000.150127419998,53346.98039424001 2025-06-28,02:02:45.000,179,11070800,3725,0,1751076164,13179.483016969993,29919.893346269993,53346.966420000004 2025-06-28,02:02:46.000,179,11070792,3165,0,1751076165,13179.557116379998,31765.214597669998,53346.9314844 2025-06-28,02:02:47.000,179,11070843,3485,0,1751076166,13179.557116379998,26690.71508979,53346.98039424001 2025-06-28,02:02:48.000,179,11070819,4405,0,1751076167,13179.557116379998,29458.619426460005,53347.0013556 2025-06-28,02:02:49.000,179,11070791,4285,0,1751076168,13179.550380070003,33610.507652550004,53347.0712268 2025-06-28,02:02:50.000,179,11070776,3965,0,1751076169,13179.516698519998,27613.361617229995,53347.07821392001 2025-06-28,02:02:51.000,179,11070865,3965,0,1751076170,13179.469544350002,30381.2659539,53347.015329840004 2025-06-28,02:02:52.000,179,11070770,3885,0,1751076171,13179.536907449998,31304.004120030004,53347.10616240001 2025-06-28,02:02:53.000,179,11070844,3725,0,1751076172,13179.469544350002,28074.7906179,53347.12712376001 2025-06-28,02:02:54.000,179,11070851,4645,0,1751076173,13179.435862799997,29458.774507320006,53347.09218816 2025-06-28,02:02:55.000,179,11070837,4285,0,1751076174,13179.408917560002,27613.537845479994,53347.0712268 2025-06-28,02:02:56.000,179,11070785,4365,0,1751076175,13179.402181249992,28536.163225530006,53347.14808512001 2025-06-28,02:02:57.000,179,11070808,3165,0,1751076176,13179.422390179992,30842.828888040007,53347.155072240006 2025-06-28,02:02:58.000,179,11070795,4285,0,1751076177,13179.328081840002,30381.484476929996,53347.134110880004 2025-06-28,02:02:59.000,179,11070844,3685,0,1751076178,13179.301136599992,27152.33441697,53347.12013664 2025-06-28,02:03:00.000,179,11070811,3565,0,1751076179,13179.260718739992,29458.98598122,53347.16205936 2025-06-28,02:03:01.000,179,11070859,3485,0,1751076180,13179.233773499996,28536.332404650006,53347.17603360001 2025-06-28,02:03:02.000,179,11070804,3845,0,1751076181,13179.193355639996,27152.46835044,53347.17603360001 2025-06-28,02:03:03.000,179,11070823,4485,0,1751076182,13179.233773499996,31304.35657653,53347.16205936 2025-06-28,02:03:04.000,179,11070845,4085,0,1751076183,13179.220300879992,23923.23370092,53347.134110880004 2025-06-28,02:03:05.000,179,11070826,3565,0,1751076184,13179.233773499996,26691.208528889998,53347.06423968 2025-06-28,02:03:06.000,179,11070833,4245,0,1751076185,13179.193355639996,31765.82082285,53347.085201040005 2025-06-28,02:03:07.000,179,11070856,4004,0,1751076186,13179.193355639996,24845.99301444,53347.14808512001 2025-06-28,02:03:08.000,179,11070784,4004,0,1751076187,13179.166410400001,26229.934609079995,53347.16904648 2025-06-28,02:03:09.000,179,11070795,4125,0,1751076188,13179.186619330001,32688.509645070008,53347.16904648 2025-06-28,02:03:10.000,179,11070792,3085,0,1751076189,13179.173146709996,32688.516694200007,53347.12712376001 2025-06-28,02:03:11.000,179,11070817,4525,0,1751076190,13179.173146709996,29459.3102412,53347.183020720004 2025-06-28,02:03:12.000,179,11070845,3525,0,1751076191,13179.213564569996,27613.96079328,53347.203982080006 2025-06-28,02:03:13.000,179,11070788,3605,0,1751076192,13179.233773499996,27613.996038929996,53347.19000784 2025-06-28,02:03:14.000,179,11070795,3485,0,1751076193,13179.206828260001,28536.614369849995,53347.19000784 2025-06-28,02:03:15.000,179,11070806,3845,0,1751076194,13179.206828260001,30381.879228210004,53347.09917528 2025-06-28,02:03:16.000,179,11070855,4165,0,1751076195,13179.173146709996,28536.593222459996,53347.04327832 2025-06-28,02:03:17.000,179,11070849,4685,0,1751076196,13179.173146709996,29459.218602509995,53347.134110880004 2025-06-28,02:03:18.000,179,11070822,4004,0,1751076197,13179.159674089991,28536.579124199998,53347.12712376001 2025-06-28,02:03:19.000,179,11070837,3685,0,1751076198,13179.139465159991,29920.527767969994,53347.134110880004 2025-06-28,02:03:20.000,179,11070805,3405,0,1751076199,13179.119256229991,28536.522731160003,53347.134110880004 2025-06-28,02:03:21.000,179,11070845,4525,0,1751076200,13179.112519919996,29920.485473189998,53347.183020720004 2025-06-28,02:03:22.000,179,11070809,4485,0,1751076201,13179.092310989996,36379.03231266,53347.16904648 2025-06-28,02:03:23.000,179,11070825,4485,0,1751076202,13179.078838369991,32227.14408657,53347.17603360001 2025-06-28,02:03:24.000,179,11070864,3285,0,1751076203,13179.06536575,28075.164221789993,53347.183020720004 2025-06-28,02:03:25.000,179,11070694,3845,0,1751076204,13179.092310989996,28997.8741914,53347.16205936 2025-06-28,02:03:26.000,179,11070813,4365,0,1751076205,13179.02494789,35456.39988348,53347.19000784 2025-06-28,02:03:27.000,179,11070861,4365,0,1751076206,13179.00473896,29459.15516034,53347.155072240006 2025-06-28,02:03:28.000,179,11070824,2805,0,1751076207,13179.00473896,30843.096754979997,53347.16205936 2025-06-28,02:03:29.000,179,11070843,4285,0,1751076208,13178.991266339995,28536.487485510006,53347.183020720004 2025-06-28,02:03:30.000,179,11070825,3525,0,1751076209,13178.90369431,27152.545890869995,53347.16205936 2025-06-28,02:03:31.000,179,11070834,3045,0,1751076210,13178.88348538,27152.538841739995,53347.141098 2025-06-28,02:03:32.000,179,11070848,3125,0,1751076211,13178.83633120999,28075.220614830003,53347.14808512001 2025-06-28,02:03:33.000,179,11070805,3444,0,1751076212,13178.81612227999,27613.80571242,53347.05725256001 2025-06-28,02:03:34.000,179,11070798,3804,0,1751076213,13178.728550249994,28997.796650970005,53347.06423968 2025-06-28,02:03:35.000,179,11070811,4245,0,1751076214,13178.70160501,26691.19443063,53347.0712268 2025-06-28,02:03:36.000,179,11070769,3565,0,1751076215,13178.73528655999,29459.105816430005,53347.09917528 2025-06-28,02:03:37.000,179,11070818,4045,0,1751076216,13178.620769289999,27152.454252180003,53347.085201040005 2025-06-28,02:03:38.000,179,11070791,4165,0,1751076217,13178.593824049989,29459.028275999997,53347.07821392001 2025-06-28,02:03:39.000,179,11070795,3444,0,1751076218,13178.553406189989,26691.060497159997,53347.0712268 2025-06-28,02:03:40.000,179,11070788,4125,0,1751076219,13178.465834159993,28997.67681576,53347.06423968 2025-06-28,02:03:41.000,179,11070740,3005,0,1751076220,13178.418679989998,34533.50663649,53347.04327832 2025-06-28,02:03:42.000,179,11070793,4365,0,1751076221,13178.358053199998,26690.975907600005,53347.00834272001 2025-06-28,02:03:43.000,179,11070858,3205,0,1751076222,13178.304162719993,34072.16927451,53347.07821392001 2025-06-28,02:03:44.000,179,11070806,4045,0,1751076223,13178.243535929993,29458.929588180006,53347.05026544 2025-06-28,02:03:45.000,179,11070840,4085,0,1751076224,13178.209854380002,27613.64358243,53346.99436848 2025-06-28,02:03:46.000,179,11070838,3005,0,1751076225,13178.155963899997,29920.28809755,53347.05725256001 2025-06-28,02:03:47.000,179,11070814,2965,0,1751076226,13178.102073419992,28997.634520980006,53347.015329840004 2025-06-28,02:03:48.000,179,11070800,3885,0,1751076227,13178.102073419992,32226.932612670003,53347.0013556 2025-06-28,02:03:49.000,179,11070796,2925,0,1751076228,13178.048182940001,28536.297158999994,53347.00834272001 2025-06-28,02:03:50.000,179,11070850,3685,0,1751076229,13178.021237699992,26691.046398899998,53347.05026544 2025-06-28,02:03:51.000,179,11070825,3405,0,1751076230,13177.980819839991,31304.22264306,53346.94545864 2025-06-28,02:03:52.000,179,11070805,3325,0,1751076231,13177.980819839991,37762.76948253,53346.92449728 2025-06-28,02:03:53.000,179,11070826,3965,0,1751076232,13177.953874599996,29920.29514668,53346.90353592 2025-06-28,02:03:54.000,179,11070804,3045,0,1751076233,13177.913456739996,30842.927575859998,53346.847638960004 2025-06-28,02:03:55.000,179,11070775,4205,0,1751076234,13177.90672043,29458.964833830003,53346.87558744 2025-06-28,02:03:56.000,179,11070820,3005,0,1751076235,13177.90672043,33149.53684533,53346.8965488 2025-06-28,02:03:57.000,179,11070766,3045,0,1751076236,13177.920193049991,33610.86010905,53346.819690480006 2025-06-28,02:03:58.000,179,11070813,4285,0,1751076237,13177.920193049991,26691.02525151,53346.819690480006 2025-06-28,02:03:59.000,179,11070828,4085,0,1751076238,13177.933665669996,32688.220630740005,53346.81270336001 2025-06-28,02:04:00.000,179,11070804,4165,0,1751076239,13177.967347220001,33610.86715818,53346.8266776 2025-06-28,02:04:01.000,179,11070821,4445,0,1751076240,13177.974083529996,31765.560005039995,53346.77078064001 2025-06-28,02:04:02.000,179,11070823,3325,0,1751076241,13177.926929360001,30842.9134776,53346.72187080001 2025-06-28,02:04:03.000,179,11070844,4085,0,1751076242,13177.920193049991,28997.67681576,53346.72187080001 2025-06-28,02:04:04.000,179,11070803,4285,0,1751076243,13177.933665669996,31304.300183490006,53346.70789656 2025-06-28,02:04:05.000,179,11070798,3845,0,1751076244,13177.920193049991,30381.60431214,53346.65898672 2025-06-28,02:04:06.000,179,11070790,4085,0,1751076245,13177.926929360001,32226.883268759993,53346.71488368 2025-06-28,02:04:07.000,179,11070762,3804,0,1751076246,13177.879775189991,28997.726159669997,53346.71488368 2025-06-28,02:04:08.000,179,11070862,3045,0,1751076247,13177.879775189991,34072.25386406999,53346.700909440005 2025-06-28,02:04:09.000,179,11070795,4645,0,1751076248,13177.83935732999,27152.461301310002,53346.651999600006 2025-06-28,02:04:10.000,179,11070852,2844,0,1751076249,13177.852829949996,28997.70501228,53346.56815416 2025-06-28,02:04:11.000,179,11070759,3405,0,1751076250,13177.82588471,29920.351539719995,53346.54020568 2025-06-28,02:04:12.000,179,11070816,4045,0,1751076251,13177.81914839999,28075.114877879998,53346.56815416 2025-06-28,02:04:13.000,179,11070813,4565,0,1751076252,13177.78546685,30843.026263680003,53346.55417992001 2025-06-28,02:04:14.000,179,11070763,4565,0,1751076253,13177.69789481999,33610.95174773999,53346.47033448 2025-06-28,02:04:15.000,179,11070839,4285,0,1751076254,13177.72484006,28075.0725831,53346.484308720006 2025-06-28,02:04:16.000,179,11070827,4285,0,1751076255,13177.70463113,26229.779528219995,53346.42142464 2025-06-28,02:04:17.000,179,11070792,3685,0,1751076256,13177.66421327,29459.01417774,53346.442386 2025-06-28,02:04:18.000,179,11070812,3205,0,1751076257,13177.66421327,29459.035325129997,53346.45636024001 2025-06-28,02:04:19.000,179,11070804,3645,0,1751076258,13177.62379541,30381.688901700007,53346.442386 2025-06-28,02:04:20.000,179,11070802,3845,0,1751076259,13177.58337755,33149.57209098,53346.37950192 2025-06-28,02:04:21.000,179,11070806,3685,0,1751076260,13177.61705909999,29458.908440789994,53346.42841176 2025-06-28,02:04:22.000,179,11070811,4325,0,1751076261,13177.60358648,31304.180348280002,53346.39347616 2025-06-28,02:04:23.000,179,11070818,2885,0,1751076262,13177.590113859995,25768.308232769996,53346.40745040001 2025-06-28,02:04:24.000,179,11070789,3444,0,1751076263,13177.590113859995,27152.228680019994,53346.3725148 2025-06-28,02:04:25.000,179,11070818,3405,0,1751076264,13177.56316862,30381.470378669997,53346.40745040001 2025-06-28,02:04:26.000,179,11070804,3565,0,1751076265,13177.60358648,27152.15113959,53346.40046328 2025-06-28,02:04:27.000,179,11070794,3645,0,1751076266,13177.62379541,25306.893330360006,53346.37950192 2025-06-28,02:04:28.000,179,11070879,4285,0,1751076267,13177.630531719995,27152.101795680006,53346.33757920001 2025-06-28,02:04:29.000,179,11070841,3565,0,1751076268,13177.67768588999,29458.66877037,53346.27469512 2025-06-28,02:04:30.000,179,11070883,3685,0,1751076269,13177.6844222,26229.342482160006,53346.3026436 2025-06-28,02:04:31.000,179,11070778,3085,0,1751076270,13177.6844222,28997.282064479994,53346.27469512 2025-06-28,02:04:32.000,179,11070797,4125,0,1751076271,13177.77873053999,24384.063525539997,53346.23975952001 2025-06-28,02:04:33.000,179,11070854,4045,0,1751076272,13177.771994229995,32687.727191640006,53346.26770800001 2025-06-28,02:04:34.000,179,11070808,3885,0,1751076273,13177.792203159996,29458.464345600005,53346.316617840006 2025-06-28,02:04:35.000,179,11070854,3685,0,1751076274,13177.81914839999,30381.026283479994,53346.25373376 2025-06-28,02:04:36.000,179,11070797,4485,0,1751076275,13177.852829949996,26229.123959129996,53346.27469512 2025-06-28,02:04:37.000,179,11070767,4365,0,1751076276,13177.879775189991,30380.95579218,53346.26072088 2025-06-28,02:04:38.000,179,11070864,3685,0,1751076277,13177.913456739996,28535.60634426,53346.2327724 2025-06-28,02:04:39.000,179,11070785,4725,0,1751076278,13177.994292459996,27151.657700490003,53346.26072088 2025-06-28,02:04:40.000,179,11070886,3405,0,1751076279,13178.014501389996,27151.615405710007,53346.26072088 2025-06-28,02:04:41.000,179,11070780,4165,0,1751076280,13178.027974010001,29458.161233010003,53346.22578528 2025-06-28,02:04:42.000,179,11070808,3645,0,1751076281,13178.068391870002,29919.470398470003,53346.26072088 2025-06-28,02:04:43.000,179,11070825,4245,0,1751076282,13178.129018660002,31764.664765530004,53346.176875440004 2025-06-28,02:04:44.000,179,11070809,4365,0,1751076283,13178.169436520002,28074.14914707,53346.197836800005 2025-06-28,02:04:45.000,179,11070850,3804,0,1751076284,13178.250272240002,21615.686897160005,53346.21879816001 2025-06-28,02:04:46.000,179,11070795,4205,0,1751076285,13178.283953789993,33148.59226191,53346.1629012 2025-06-28,02:04:47.000,179,11070704,3804,0,1751076286,13178.317635339998,30841.968894179998,53346.18386256 2025-06-28,02:04:48.000,179,11070809,4245,0,1751076287,13178.331107960003,30841.93364853,53346.176875440004 2025-06-28,02:04:49.000,179,11070830,2805,0,1751076288,13178.391734749988,34532.470414380005,53346.16988832001 2025-06-28,02:04:50.000,179,11070815,4045,0,1751076289,13178.432152609988,32225.825899260002,53346.16988832001 2025-06-28,02:04:51.000,179,11070805,4605,0,1751076290,13178.486043089993,26228.722158720004,53346.21181104 2025-06-28,02:04:52.000,179,11070814,3804,0,1751076291,13178.506252019994,31303.151175299994,53346.295656480004 2025-06-28,02:04:53.000,179,11070819,3285,0,1751076292,13178.526460949994,26689.967882009994,53346.176875440004 2025-06-28,02:04:54.000,179,11070806,3725,0,1751076293,13178.519724639998,28996.513709310006,53346.26072088 2025-06-28,02:04:55.000,179,11070789,3965,0,1751076294,13178.566878809994,31764.425095109997,53346.21879816001 2025-06-28,02:04:56.000,179,11070811,3565,0,1751076295,13178.607296669994,29919.139089360004,53346.365527680005 2025-06-28,02:04:57.000,179,11070839,3525,0,1751076296,13178.647714529994,26689.9185381,53346.33059208 2025-06-28,02:04:58.000,179,11070804,4125,0,1751076297,13178.620769289999,29919.110892840006,53346.35155344 2025-06-28,02:04:59.000,179,11070785,4645,0,1751076298,13178.640978219999,25305.899403029995,53346.295656480004 2025-06-28,02:05:00.000,179,11070823,3444,0,1751076299,13178.69486869999,27151.136064870007,53346.28168224 2025-06-28,02:05:01.000,179,11070791,3765,0,1751076300,13178.748759179995,34532.103859619994,53346.30963072001 2025-06-28,02:05:02.000,179,11070818,3725,0,1751076301,13178.79591334999,28996.295186279996,53346.344566320004 2025-06-28,02:05:03.000,179,11070832,2885,0,1751076302,13178.86327645,30380.236780919993,53346.25373376 2025-06-28,02:05:04.000,179,11070822,3924,0,1751076303,13178.89695799999,32225.565081449997,53346.30963072001 2025-06-28,02:05:05.000,179,11070807,4285,0,1751076304,13178.94411217,30380.236780919993,53346.26770800001 2025-06-28,02:05:06.000,179,11070817,4045,0,1751076305,13178.97779371999,27612.3676899,53346.246746640005 2025-06-28,02:05:07.000,179,11070845,4325,0,1751076306,13179.05862943999,28073.66980623,53346.26770800001 2025-06-28,02:05:08.000,179,11070850,3485,0,1751076307,13179.112519919996,29457.625499129994,53346.23975952001 2025-06-28,02:05:09.000,179,11070834,3725,0,1751076308,13179.193355639996,28073.620462320003,53346.25373376 2025-06-28,02:05:10.000,179,11070852,3685,0,1751076309,13179.233773499996,25767.109880670003,53346.26072088 2025-06-28,02:05:11.000,179,11070826,4125,0,1751076310,13179.301136599992,28073.613413190003,53346.28168224 2025-06-28,02:05:12.000,179,11070824,3845,0,1751076311,13179.388708630002,28534.901431260005,53346.23975952001 2025-06-28,02:05:13.000,179,11070851,4245,0,1751076312,13179.402181249992,29918.8430259,53346.26770800001 2025-06-28,02:05:14.000,179,11070802,3085,0,1751076313,13179.469544350002,32225.459344500006,53346.26770800001 2025-06-28,02:05:15.000,179,11070822,3685,0,1751076314,13179.503225899993,31764.157228170006,53346.25373376 2025-06-28,02:05:16.000,179,11070821,3565,0,1751076315,13179.584061619993,28073.64865884,53346.32360496 2025-06-28,02:05:17.000,179,11070791,4485,0,1751076316,13179.637952099998,29918.920566329994,53346.26072088 2025-06-28,02:05:18.000,179,11070764,2925,0,1751076317,13179.725524129994,34070.71715373,53346.3026436 2025-06-28,02:05:19.000,179,11070780,3085,0,1751076318,13179.738996749998,32225.410000589996,53346.27469512 2025-06-28,02:05:20.000,179,11070863,3405,0,1751076319,13179.786150919994,28534.97192256,53346.295656480004 2025-06-28,02:05:21.000,179,11070776,3845,0,1751076320,13179.83330508999,21615.214605450004,53346.295656480004 2025-06-28,02:05:22.000,179,11070817,4325,0,1751076321,13179.846777709994,29918.976959370004,53346.22578528 2025-06-28,02:05:23.000,179,11070864,3005,0,1751076322,13179.880459259999,32225.52278667,53346.28168224 2025-06-28,02:05:24.000,179,11070794,3965,0,1751076323,13179.927613429994,29918.991057630003,53346.23975952001 2025-06-28,02:05:25.000,179,11070819,4165,0,1751076324,13179.94108605,26689.784604629996,53346.246746640005 2025-06-28,02:05:26.000,179,11070850,3485,0,1751076325,13179.95455866999,29457.695990430002,53346.27469512 2025-06-28,02:05:27.000,179,11070793,3485,0,1751076326,13180.008449149995,27151.150163130005,53346.20482392 2025-06-28,02:05:28.000,179,11070803,3605,0,1751076327,13180.048867009995,28996.393874100002,53346.25373376 2025-06-28,02:05:29.000,179,11070824,2965,0,1751076328,13180.069075939995,28535.141101679998,53346.21879816001 2025-06-28,02:05:30.000,179,11070811,3525,0,1751076329,13180.109493799995,23460.6415938,53346.20482392 2025-06-28,02:05:31.000,179,11070859,3565,0,1751076330,13180.15664796999,31764.277063379996,53346.21181104 2025-06-28,02:05:32.000,179,11070825,4405,0,1751076331,13180.16338428,33148.239805410005,53346.27469512 2025-06-28,02:05:33.000,179,11070824,3845,0,1751076332,13180.190329519995,28535.134052549998,53346.2327724 2025-06-28,02:05:34.000,179,11070762,2925,0,1751076333,13180.24422,29457.787629119994,53346.2327724 2025-06-28,02:05:35.000,179,11070819,4325,0,1751076334,13180.298110479991,29919.110892840006,53346.1629012 2025-06-28,02:05:36.000,179,11070840,3725,0,1751076335,13180.30484679,31764.361652940002,53346.1629012 2025-06-28,02:05:37.000,179,11070818,3765,0,1751076336,13180.338528339991,33609.640609559996,53346.148926960006 2025-06-28,02:05:38.000,179,11070836,2965,0,1751076337,13180.426100370001,27151.185408780002,53346.20482392 2025-06-28,02:05:39.000,179,11070816,2844,0,1751076338,13180.453045609996,29457.73123608,53346.26072088 2025-06-28,02:05:40.000,179,11070831,3325,0,1751076339,13180.506936090002,28996.499611050007,53346.21181104 2025-06-28,02:05:41.000,179,11070833,4245,0,1751076340,13180.506936090002,25767.32135457,53346.22578528 2025-06-28,02:05:42.000,179,11070774,3085,0,1751076341,13180.533881329997,28996.527807570004,53346.21181104 2025-06-28,02:05:43.000,179,11070820,2925,0,1751076342,13180.540617639992,26228.672814809994,53346.19084968001 2025-06-28,02:05:44.000,179,11070808,3725,0,1751076343,13180.587771810002,26690.08066809,53346.316617840006 2025-06-28,02:05:45.000,179,11070824,3645,0,1751076344,13180.628189670002,33148.514721479994,53346.23975952001 2025-06-28,02:05:46.000,179,11070844,3485,0,1751076345,13180.648398600002,25767.490533689997,53346.27469512 2025-06-28,02:05:47.000,179,11070874,3845,0,1751076346,13180.634925979997,30842.025287220007,53346.2327724 2025-06-28,02:05:48.000,179,11070797,4445,0,1751076347,13180.634925979997,28996.73928147,53346.20482392 2025-06-28,02:05:49.000,179,11070822,3365,0,1751076348,13180.628189670002,32687.254899930005,53346.28168224 2025-06-28,02:05:50.000,179,11070855,3205,0,1751076349,13180.648398600002,29919.421054560007,53346.23975952001 2025-06-28,02:05:51.000,179,11070876,3924,0,1751076350,13180.587771810002,33609.978967799994,53346.28168224 2025-06-28,02:05:52.000,179,11070868,3165,0,1751076351,13180.628189670002,28996.90141146,53346.23975952001 2025-06-28,02:05:53.000,179,11070809,4325,0,1751076352,13180.587771810002,26690.38378068,53346.15591408 2025-06-28,02:05:54.000,179,11070838,3365,0,1751076353,13180.581035499992,23922.521738790005,53346.25373376 2025-06-28,02:05:55.000,179,11070820,3725,0,1751076354,13180.560826569992,24383.89434642,53346.21181104 2025-06-28,02:05:56.000,179,11070830,3485,0,1751076355,13180.527145020002,30381.10382391,53346.20482392 2025-06-28,02:05:57.000,179,11070858,3045,0,1751076356,13180.466518230001,26229.328383900007,53346.21181104 2025-06-28,02:05:58.000,179,11070819,4125,0,1751076357,13180.446309300001,28074.656684429996,53346.18386256 2025-06-28,02:05:59.000,179,11070842,3725,0,1751076358,13180.378946199991,30381.350543459994,53346.176875440004 2025-06-28,02:06:00.000,179,11070890,3525,0,1751076359,13180.338528339991,26690.813777610005,53346.22578528 2025-06-28,02:06:01.000,179,11070810,3405,0,1751076360,13180.352000959996,34994.69596673999,53346.1629012 2025-06-28,02:06:02.000,179,11070822,3565,0,1751076361,13180.331792029996,33149.45225577,53346.18386256 2025-06-28,02:06:03.000,179,11070847,3765,0,1751076362,13180.277901549991,29920.224655380007,53346.176875440004 2025-06-28,02:06:04.000,179,11070862,3765,0,1751076363,13180.28463786,31765.545906779997,53346.21181104 2025-06-28,02:06:05.000,179,11070824,4004,0,1751076364,13180.19706582999,31765.609348950005,53346.16988832001 2025-06-28,02:06:06.000,179,11070852,3765,0,1751076365,13180.21727475999,30842.991018030007,53346.2327724 2025-06-28,02:06:07.000,179,11070862,3365,0,1751076366,13180.19706582999,30381.724147350003,53346.21181104 2025-06-28,02:06:08.000,179,11070856,3205,0,1751076367,13180.20380214,32227.038349619994,53346.148926960006 2025-06-28,02:06:09.000,179,11070849,4325,0,1751076368,13180.190329519995,26229.89936343,53346.14193984001 2025-06-28,02:06:10.000,179,11070850,2965,0,1751076369,13180.18359321,31765.778528070005,53346.11399136 2025-06-28,02:06:11.000,179,11070901,4565,0,1751076370,13180.170120589995,32688.4462029,53346.1629012 2025-06-28,02:06:12.000,179,11070879,4325,0,1751076371,13180.190329519995,30843.153148020006,53346.14193984001 2025-06-28,02:06:13.000,179,11070907,4485,0,1751076372,13180.170120589995,31765.849019369998,53346.148926960006 2025-06-28,02:06:14.000,179,11070844,3725,0,1751076373,13180.230747379996,31765.870166759996,53346.11399136 2025-06-28,02:06:15.000,179,11070825,3405,0,1751076374,13180.25769261999,27613.94669502,53346.11399136 2025-06-28,02:06:16.000,179,11070829,4525,0,1751076375,13180.277901549991,27152.65867695,53346.11399136 2025-06-28,02:06:17.000,179,11070840,3525,0,1751076376,13180.271165239996,30843.23773758,53346.10001712001 2025-06-28,02:06:18.000,179,11070838,3645,0,1751076377,13180.25769261999,29920.563013620005,53346.00219744001 2025-06-28,02:06:19.000,179,11070843,4045,0,1751076378,13180.230747379996,26691.36360975,53346.04412016 2025-06-28,02:06:20.000,179,11070830,3485,0,1751076379,13180.20380214,31304.624443470006,53346.11399136 2025-06-28,02:06:21.000,179,11070867,3965,0,1751076380,13180.17685689999,32227.28506917,53346.079055760005 2025-06-28,02:06:22.000,179,11070846,3525,0,1751076381,13180.15664796999,32227.341462209995,53346.079055760005 2025-06-28,02:06:23.000,179,11070843,3885,0,1751076382,13180.11623010999,27614.09472675,53346.08604288 2025-06-28,02:06:24.000,179,11070660,2805,0,1751076383,13180.10275749,32227.249823520004,53346.1629012 2025-06-28,02:06:25.000,179,11070886,3845,0,1751076384,13180.07581224999,31304.638541730004,53346.03713304 2025-06-28,02:06:26.000,179,11070859,4485,0,1751076385,13179.99497652999,30381.970866899996,53346.13495272 2025-06-28,02:06:27.000,179,11070872,3205,0,1751076386,13179.98150391,28075.41799047,53346.13495272 2025-06-28,02:06:28.000,179,11070868,3005,0,1751076387,13179.91414080999,29459.47942032,53346.13495272 2025-06-28,02:06:29.000,179,11070868,3965,0,1751076388,13179.840041399999,31304.786573460005,53346.11399136 2025-06-28,02:06:30.000,179,11070822,4085,0,1751076389,13179.806359849994,31766.13098457,53346.12097848001 2025-06-28,02:06:31.000,179,11070823,4365,0,1751076390,13179.765941989994,26230.251819929996,53346.127965600004 2025-06-28,02:06:32.000,179,11070824,3885,0,1751076391,13179.738996749998,31766.15918109,53346.18386256 2025-06-28,02:06:33.000,179,11070868,3924,0,1751076392,13179.705315199993,32688.819806789994,53346.127965600004 2025-06-28,02:06:34.000,179,11070851,4205,0,1751076393,13179.685106269993,29459.48646945,53346.10001712001 2025-06-28,02:06:35.000,179,11070784,3685,0,1751076394,13179.604270549993,27152.877199979994,53346.127965600004 2025-06-28,02:06:36.000,179,11070812,3885,0,1751076395,13179.536907449998,28536.88223679,53346.079055760005 2025-06-28,02:06:37.000,179,11070837,3565,0,1751076396,13179.496489589998,28075.5660222,53345.9882232 2025-06-28,02:06:38.000,179,11070825,3645,0,1751076397,13179.536907449998,29459.521715099996,53346.093029999996 2025-06-28,02:06:39.000,179,11070837,4645,0,1751076398,13179.557116379998,27614.179316309994,53346.093029999996 2025-06-28,02:06:40.000,179,11070822,2764,0,1751076399,13179.543643759993,28075.474383509994,53346.13495272 2025-06-28,02:06:41.000,179,11070801,3165,0,1751076400,13179.523434829993,33150.03028443,53346.21181104 2025-06-28,02:06:42.000,179,11070843,3444,0,1751076401,13179.496489589998,31304.69493477,53346.08604288 2025-06-28,02:06:43.000,179,11070788,3605,0,1751076402,13179.530171140002,28075.43208873,53346.10700424 2025-06-28,02:06:44.000,179,11070832,3525,0,1751076403,13179.516698519998,30382.08365298,53346.14193984001 2025-06-28,02:06:45.000,179,11070812,3804,0,1751076404,13179.543643759993,32688.643578539995,53346.10001712001 2025-06-28,02:06:46.000,179,11070811,4365,0,1751076405,13179.550380070003,34533.866142119994,53346.05110728001 2025-06-28,02:06:47.000,179,11070797,4605,0,1751076406,13179.536907449998,28997.986977480003,53346.127965600004 2025-06-28,02:06:48.000,179,11070878,3245,0,1751076407,13179.530171140002,28998.00812487,53346.127965600004 2025-06-28,02:06:49.000,179,11070836,3965,0,1751076408,13179.516698519998,33149.88930183,53346.13495272 2025-06-28,02:06:50.000,179,11070842,3405,0,1751076409,13179.469544350002,25307.414965980002,53346.06508152 2025-06-28,02:06:51.000,179,11070866,3245,0,1751076410,13179.442599109992,29920.654652309997,53346.10001712001 2025-06-28,02:06:52.000,179,11070838,3565,0,1751076411,13179.422390179992,27152.65867695,53346.11399136 2025-06-28,02:06:53.000,179,11070833,4325,0,1751076412,13179.348290770002,27613.94669502,53346.12097848001 2025-06-28,02:06:54.000,179,11070848,3765,0,1751076413,13179.314609219997,29920.584161010003,53346.127965600004 2025-06-28,02:06:55.000,179,11070835,4405,0,1751076414,13179.307872910002,28997.937633570007,53346.10001712001 2025-06-28,02:06:56.000,179,11070853,4485,0,1751076415,13179.260718739992,29920.577111880004,53346.079055760005 2025-06-28,02:06:57.000,179,11070854,3924,0,1751076416,13179.186619330001,26229.927559949996,53346.127965600004 2025-06-28,02:06:58.000,179,11070854,3605,0,1751076417,13179.159674089991,26691.300167580004,53346.03713304 2025-06-28,02:06:59.000,179,11070824,2965,0,1751076418,13179.119256229991,27613.876203720007,53346.079055760005 2025-06-28,02:07:00.000,179,11070866,3565,0,1751076419,13179.10578361,32227.080644400005,53346.08604288 2025-06-28,02:07:01.000,179,11070790,3605,0,1751076420,13179.051893129996,31304.342478270002,53346.04412016 2025-06-28,02:07:02.000,179,11070788,3325,0,1751076421,13179.04515682,32688.27702378,53346.07206864001 2025-06-28,02:07:03.000,179,11070788,4004,0,1751076422,13178.98453003,30381.695950830006,53346.030145920005 2025-06-28,02:07:04.000,179,11070821,3965,0,1751076423,13179.011475269996,28997.68386489,53346.00918456 2025-06-28,02:07:05.000,179,11070794,3045,0,1751076424,13179.01821157999,33610.831912530004,53345.9882232 2025-06-28,02:07:06.000,179,11070828,3885,0,1751076425,13179.00473896,28074.9316005,53345.93931336 2025-06-28,02:07:07.000,179,11070844,3525,0,1751076426,13178.98453003,32226.79163007,53345.9882232 2025-06-28,02:07:08.000,179,11070818,3565,0,1751076427,13178.991266339995,30842.864133690004,53345.925339119996 2025-06-28,02:07:09.000,179,11070829,4165,0,1751076428,13179.06536575,34994.69596673999,53345.97424896001 2025-06-28,02:07:10.000,179,11070793,4205,0,1751076429,13179.072102059996,28536.127979879995,53345.95328760001 2025-06-28,02:07:11.000,179,11070641,4085,0,1751076430,13179.139465159991,23000.28406089,53345.925339119996 2025-06-28,02:07:12.000,179,11070830,3045,0,1751076431,13179.10578361,32226.721138769994,53345.93931336 2025-06-28,02:07:13.000,179,11070839,3565,0,1751076432,13179.146201470001,28536.170274660006,53345.93931336 2025-06-28,02:07:14.000,179,11070825,3525,0,1751076433,13179.159674089991,28536.106832489997,53345.94630048 2025-06-28,02:07:15.000,179,11070780,3005,0,1751076434,13179.152937779996,28536.142078139994,53345.93931336 2025-06-28,02:07:16.000,179,11070844,3245,0,1751076435,13179.132728849996,29920.12596756,53345.97424896001 2025-06-28,02:07:17.000,179,11070835,3845,0,1751076436,13179.132728849996,34071.971898870004,53345.96726184 2025-06-28,02:07:18.000,179,11070829,4485,0,1751076437,13179.12599254,28536.127979879995,53345.94630048 2025-06-28,02:07:19.000,179,11070890,3045,0,1751076438,13179.10578361,28074.854060070007,53345.93931336 2025-06-28,02:07:20.000,179,11070845,3405,0,1751076439,13179.05862943999,28074.832912679994,53345.96726184 2025-06-28,02:07:21.000,179,11070855,3645,0,1751076440,13179.04515682,26690.799679350006,53345.918352 2025-06-28,02:07:22.000,179,11070899,3565,0,1751076441,13179.00473896,31765.35558027,53345.925339119996 2025-06-28,02:07:23.000,179,11070882,3845,0,1751076442,13178.94411217,27152.17933611,53345.96726184 2025-06-28,02:07:24.000,179,11070819,4325,0,1751076443,13178.91716692999,31304.03231655,53345.93931336 2025-06-28,02:07:25.000,179,11070824,3725,0,1751076444,13178.890221689995,30381.364641720007,53345.981236080006 2025-06-28,02:07:26.000,179,11070888,4045,0,1751076445,13178.870012759995,27152.059500899995,53345.93931336 2025-06-28,02:07:27.000,179,11070875,4445,0,1751076446,13178.83633120999,32687.924567280003,53345.97424896001 2025-06-28,02:07:28.000,179,11070853,4045,0,1751076447,13178.78244073,26690.806728480005,53345.89040352 2025-06-28,02:07:29.000,179,11070676,3444,0,1751076448,13178.74202287,32226.65064747,53345.88341640001 2025-06-28,02:07:30.000,179,11070875,3885,0,1751076449,13178.74202287,31303.933628729996,53345.862455040005 2025-06-28,02:07:31.000,179,11070852,3005,0,1751076450,13178.68139608,28997.296162740007,53345.85546792001 2025-06-28,02:07:32.000,179,11070843,4205,0,1751076451,13178.65445083999,30381.230708250005,53345.8484808 2025-06-28,02:07:33.000,179,11070839,3205,0,1751076452,13178.600560359999,28997.275015349995,53345.83450656001 2025-06-28,02:07:34.000,179,11070867,3804,0,1751076453,13178.553406189989,33149.11389753,53345.76463536001 2025-06-28,02:07:35.000,179,11070821,4645,0,1751076454,13178.519724639998,30842.44118589,53345.72271264 2025-06-28,02:07:36.000,179,11070820,3765,0,1751076455,13178.499515709998,25306.597266900004,53345.75066112 2025-06-28,02:07:37.000,179,11070819,4125,0,1751076456,13178.486043089993,30842.40594024,53345.70175128 2025-06-28,02:07:38.000,179,11070811,4205,0,1751076457,13178.452361539988,28997.098787099996,53345.68078992 2025-06-28,02:07:39.000,179,11070877,3125,0,1751076458,13178.425416299993,29919.766461930005,53345.68078992 2025-06-28,02:07:40.000,179,11070802,3565,0,1751076459,13178.405207369993,24383.922542939996,53345.645854320006 2025-06-28,02:07:41.000,179,11070863,4165,0,1751076460,13178.358053199998,34994.21662589999,53345.589957359996 2025-06-28,02:07:42.000,179,11070805,4165,0,1751076461,13178.384998439993,31303.637565269994,53345.56899600001 2025-06-28,02:07:43.000,179,11070879,3965,0,1751076462,13178.411943679988,26229.159204780008,53345.61091872 2025-06-28,02:07:44.000,179,11070845,4125,0,1751076463,13178.405207369993,30381.096774780002,53345.55502176 2025-06-28,02:07:45.000,179,11070805,4165,0,1751076464,13178.418679989998,29458.443198210007,53345.50611192 2025-06-28,02:07:46.000,179,11070804,3685,0,1751076465,13178.398471059998,27151.805732220004,53345.56200888 2025-06-28,02:07:47.000,179,11070867,4004,0,1751076466,13178.445625229993,33610.25388387,53345.54803464001 2025-06-28,02:07:48.000,179,11070868,3205,0,1751076467,13178.519724639998,31303.693958310003,53345.50611192 2025-06-28,02:07:49.000,179,11070819,3924,0,1751076468,13178.573615119989,30380.983988699998,53345.43624072 2025-06-28,02:07:50.000,179,11070840,3685,0,1751076469,13178.647714529994,31303.644614400007,53345.457202080004 2025-06-28,02:07:51.000,179,11070767,4165,0,1751076470,13178.70160501,30381.005136089996,53345.5340604 2025-06-28,02:07:52.000,179,11070878,3485,0,1751076471,13178.75549548999,30380.97693957,53345.52008616001 2025-06-28,02:07:53.000,179,11070826,3885,0,1751076472,13178.829594899995,27151.728191789996,53345.527073280005 2025-06-28,02:07:54.000,179,11070860,3685,0,1751076473,13178.870012759995,30380.920546530004,53345.51309904 2025-06-28,02:07:55.000,179,11070816,3325,0,1751076474,13178.93737585999,25306.406940390007,53345.478163440006 2025-06-28,02:07:56.000,179,11070677,3804,0,1751076475,13179.02494789,30380.94874305,53345.45021496001 2025-06-28,02:07:57.000,179,11070917,4325,0,1751076476,13179.031684199996,27613.037357249996,53345.52008616001 2025-06-28,02:07:58.000,179,11070840,3804,0,1751076477,13179.072102059996,35455.41300528,53345.4641892 2025-06-28,02:07:59.000,179,11070811,4045,0,1751076478,13179.092310989996,31303.496582670006,53345.54104752 2025-06-28,02:08:00.000,179,11070817,3765,0,1751076479,13179.112519919996,29919.611381070004,53345.45021496001 2025-06-28,02:08:01.000,179,11070793,3885,0,1751076480,13179.119256229991,28074.29012967,53345.50611192 2025-06-28,02:08:02.000,179,11070844,3685,0,1751076481,13179.119256229991,26229.07461522,53345.457202080004 2025-06-28,02:08:03.000,179,11070831,4045,0,1751076482,13179.12599254,24845.090725799993,53345.49912480001 2025-06-28,02:08:04.000,179,11070818,3725,0,1751076483,13179.132728849996,29919.576135420008,53345.52008616001 2025-06-28,02:08:05.000,179,11070818,3924,0,1751076484,13179.132728849996,29458.20352779,53345.49213768 2025-06-28,02:08:06.000,179,11070858,3565,0,1751076485,13179.159674089991,31303.489533540007,53345.52008616001 2025-06-28,02:08:07.000,179,11070890,3885,0,1751076486,13179.119256229991,31764.756404219996,53345.51309904 2025-06-28,02:08:08.000,179,11070824,3965,0,1751076487,13179.12599254,27151.580160059995,53345.48515056 2025-06-28,02:08:09.000,179,11070900,3005,0,1751076488,13179.139465159991,26690.23574895,53345.51309904 2025-06-28,02:08:10.000,179,11070841,4645,0,1751076489,13179.179883019991,28074.184392719995,53345.49912480001 2025-06-28,02:08:11.000,179,11070879,3725,0,1751076490,13179.173146709996,32687.290145580002,53345.47117632001 2025-06-28,02:08:12.000,179,11070849,3365,0,1751076491,13179.10578361,30380.702023499995,53345.478163440006 2025-06-28,02:08:13.000,179,11070824,3485,0,1751076492,13179.119256229991,26690.07361896,53345.45021496001 2025-06-28,02:08:14.000,179,11070847,4125,0,1751076493,13179.12599254,27151.396882679997,53345.45021496001 2025-06-28,02:08:15.000,179,11070839,4325,0,1751076494,13179.112519919996,29457.935660849995,53345.48515056 2025-06-28,02:08:16.000,179,11070861,3965,0,1751076495,13179.092310989996,26689.989029400007,53345.422266479996 2025-06-28,02:08:17.000,179,11070827,4325,0,1751076496,13179.119256229991,33609.7674939,53345.408292240005 2025-06-28,02:08:18.000,179,11070799,3245,0,1751076497,13179.072102059996,29919.223678919996,53345.457202080004 2025-06-28,02:08:19.000,179,11070854,3405,0,1751076498,13179.051893129996,29457.87221868,53345.45021496001 2025-06-28,02:08:20.000,179,11070827,4485,0,1751076499,13178.991266339995,28996.541905830003,53345.408292240005 2025-06-28,02:08:21.000,179,11070866,2764,0,1751076500,13178.98453003,34993.6526955,53345.36636952 2025-06-28,02:08:22.000,179,11070872,3845,0,1751076501,13179.011475269996,28073.895378390007,53345.34540816 2025-06-28,02:08:23.000,179,11070781,3525,0,1751076502,13179.03842050999,26689.996078530006,53345.33842104 2025-06-28,02:08:24.000,179,11070872,3845,0,1751076503,13179.06536575,30841.7856168,53345.37335664 2025-06-28,02:08:25.000,179,11070801,4445,0,1751076504,13179.03842050999,28535.25388776,53345.359382400005 2025-06-28,02:08:26.000,179,11070857,3565,0,1751076505,13179.03842050999,26228.722158720004,53345.36636952 2025-06-28,02:08:27.000,179,11070854,3085,0,1751076506,13179.031684199996,29919.265973700007,53345.310472560006 2025-06-28,02:08:28.000,179,11070840,3085,0,1751076507,13179.051893129996,27151.410980939996,53345.289511200004 2025-06-28,02:08:29.000,179,11070845,3325,0,1751076508,13179.01821157999,30380.63858133,53345.24758848 2025-06-28,02:08:30.000,179,11070811,4365,0,1751076509,13179.06536575,25767.497582819997,53345.30348544001 2025-06-28,02:08:31.000,179,11070828,3205,0,1751076510,13179.08557468,30841.95479592,53345.24758848 2025-06-28,02:08:32.000,179,11070895,4285,0,1751076511,13179.031684199996,34532.53385655,53345.29649832 2025-06-28,02:08:33.000,179,11070812,3005,0,1751076512,13179.011475269996,26228.91953436,53345.29649832 2025-06-28,02:08:34.000,179,11070646,3325,0,1751076513,13179.00473896,31303.39789485,53345.254575599996 2025-06-28,02:08:35.000,179,11070798,3845,0,1751076514,13179.01821157999,28996.90141146,53345.29649832 2025-06-28,02:08:36.000,179,11070858,3565,0,1751076515,13179.02494789,29458.238773439996,53345.22662712 2025-06-28,02:08:37.000,179,11070823,4004,0,1751076516,13179.051893129996,27612.952767690003,53345.24758848 2025-06-28,02:08:38.000,179,11070808,3645,0,1751076517,13179.01821157999,28535.60634426,53345.30348544001 2025-06-28,02:08:39.000,179,11070859,4004,0,1751076518,13179.01821157999,28074.353571839994,53345.21964 2025-06-28,02:08:40.000,179,11070851,3405,0,1751076519,13179.03842050999,29919.710068889995,53345.19867864 2025-06-28,02:08:41.000,179,11070842,3645,0,1751076520,13179.03842050999,30381.033332609994,53345.21265288001 2025-06-28,02:08:42.000,179,11070850,4004,0,1751076521,13179.01821157999,33148.90947276,53345.20566576 2025-06-28,02:08:43.000,179,11070795,4525,0,1751076522,13179.02494789,29458.471394730004,53345.20566576 2025-06-28,02:08:44.000,179,11070846,3605,0,1751076523,13179.078838369991,25306.618414290002,53345.20566576 2025-06-28,02:08:45.000,179,11070854,3804,0,1751076524,13179.06536575,27613.185388979997,53345.20566576 2025-06-28,02:08:46.000,179,11070926,3005,0,1751076525,13179.072102059996,26690.588205449996,53345.21964 2025-06-28,02:08:47.000,179,11070843,3885,0,1751076526,13179.08557468,28535.860112940005,53345.13579456001 2025-06-28,02:08:48.000,179,11070837,4365,0,1751076527,13179.078838369991,32226.396878789994,53345.1497688 2025-06-28,02:08:49.000,179,11070853,4085,0,1751076528,13179.139465159991,33149.06455362,53345.15675592 2025-06-28,02:08:50.000,179,11070803,4004,0,1751076529,13179.166410400001,28535.90240772,53345.13579456001 2025-06-28,02:08:51.000,179,11070856,3485,0,1751076530,13179.186619330001,28997.176327530004,53345.142781680006 2025-06-28,02:08:52.000,179,11070808,3605,0,1751076531,13179.166410400001,28997.19747492,53345.18470440001 2025-06-28,02:08:53.000,179,11070816,3685,0,1751076532,13179.193355639996,27151.9890096,53345.09387184001 2025-06-28,02:08:54.000,179,11070862,3525,0,1751076533,13179.213564569996,28997.303211870007,53345.17073016 2025-06-28,02:08:55.000,179,11070845,3405,0,1751076534,13179.267455050001,32687.8117812,53345.16374304001 2025-06-28,02:08:56.000,179,11070866,3765,0,1751076535,13179.274191359997,29919.921542790005,53345.18470440001 2025-06-28,02:08:57.000,179,11070896,3525,0,1751076536,13179.301136599992,29919.907444530007,53345.10085896 2025-06-28,02:08:58.000,179,11070814,2605,0,1751076537,13179.375236009997,26690.672795010003,53345.142781680006 2025-06-28,02:08:59.000,179,11070862,4004,0,1751076538,13179.415653869997,27152.01015699,53345.0798976 2025-06-28,02:09:00.000,179,11070840,3965,0,1751076539,13179.442599109992,26229.321334770008,53345.09387184001 2025-06-28,02:09:01.000,179,11070831,4445,0,1751076540,13179.476280659997,32687.79768294,53345.142781680006 2025-06-28,02:09:02.000,179,11070806,3765,0,1751076541,13179.536907449998,27613.220634629994,53345.121820320004 2025-06-28,02:09:03.000,179,11070847,3525,0,1751076542,13179.597534239998,32226.432124440005,53345.12880744 2025-06-28,02:09:04.000,179,11070630,3804,0,1751076543,13179.651424719988,25306.604316030003,53345.191691520005 2025-06-28,02:09:05.000,179,11070800,3725,0,1751076544,13179.691842579989,31765.052467679998,53345.13579456001 2025-06-28,02:09:06.000,179,11070839,3485,0,1751076545,13179.765941989994,29458.443198210007,53345.17073016 2025-06-28,02:09:07.000,179,11070776,4045,0,1751076546,13179.765941989994,29919.738265410007,53345.16374304001 2025-06-28,02:09:08.000,179,11070808,3485,0,1751076547,13179.799623539999,28074.44521053,53345.191691520005 2025-06-28,02:09:09.000,179,11070846,3765,0,1751076548,13179.799623539999,30842.349547200007,53345.191691520005 2025-06-28,02:09:10.000,179,11070786,3965,0,1751076549,13179.87372294999,30842.328399809994,53345.20566576 2025-06-28,02:09:11.000,179,11070831,4004,0,1751076550,13179.866986639994,29458.436149080007,53345.18470440001 2025-06-28,02:09:12.000,179,11070804,3444,0,1751076551,13179.87372294999,34994.16728199,53345.18470440001 2025-06-28,02:09:13.000,179,11070842,4045,0,1751076552,13179.87372294999,29458.436149080007,53345.20566576 2025-06-28,02:09:14.000,179,11070876,3845,0,1751076553,13179.87372294999,33610.282080389996,53345.11483320001 2025-06-28,02:09:15.000,179,11070800,3845,0,1751076554,13179.887195569994,33149.001111449994,53345.16374304001 2025-06-28,02:09:16.000,179,11070841,3965,0,1751076555,13179.90066819,31303.672810920005,53345.18470440001 2025-06-28,02:09:17.000,179,11070861,4125,0,1751076556,13179.860250329999,31303.693958310003,53345.18470440001 2025-06-28,02:09:18.000,179,11070804,3924,0,1751076557,13179.866986639994,27151.904420039995,53345.21265288001 2025-06-28,02:09:19.000,179,11070847,4205,0,1751076558,13179.866986639994,30381.13906956,53345.1497688 2025-06-28,02:09:20.000,179,11070806,3845,0,1751076559,13179.846777709994,33149.07160275,53345.21265288001 2025-06-28,02:09:21.000,179,11070844,3765,0,1751076560,13179.840041399999,28074.59324226,53345.24758848 2025-06-28,02:09:22.000,179,11070837,4045,0,1751076561,13179.846777709994,31765.20049941,53345.19867864 2025-06-28,02:09:23.000,179,11070832,3845,0,1751076562,13179.83330508999,30842.553971970003,53345.19867864 2025-06-28,02:09:24.000,179,11070894,3605,0,1751076563,13179.826568779994,28535.986997279993,53345.26156272001 2025-06-28,02:09:25.000,179,11070761,3485,0,1751076564,13179.846777709994,30381.308248679998,53345.20566576 2025-06-28,02:09:26.000,179,11070816,3605,0,1751076565,13179.819832469999,27613.368666359995,53345.20566576 2025-06-28,02:09:27.000,179,11070806,3605,0,1751076566,13179.813096159989,32687.903419890004,53345.22662712 2025-06-28,02:09:28.000,179,11070811,4205,0,1751076567,13179.813096159989,24845.49957534,53345.21265288001 2025-06-28,02:09:29.000,179,11070819,4205,0,1751076568,13179.786150919994,24384.19745901,53345.254575599996 2025-06-28,02:09:30.000,179,11070798,4045,0,1751076569,13179.779414609999,27152.087697420007,53345.26854984 2025-06-28,02:09:31.000,179,11070791,4245,0,1751076570,13179.772678299989,30842.716101960003,53345.26854984 2025-06-28,02:09:32.000,179,11070825,4004,0,1751076571,13179.799623539999,28074.77651964,53345.23361424001 2025-06-28,02:09:33.000,179,11070827,4004,0,1751076572,13179.826568779994,28074.854060070007,53345.28252408001 2025-06-28,02:09:34.000,179,11070842,3645,0,1751076573,13179.90066819,34071.94370235001,53345.26156272001 2025-06-28,02:09:35.000,179,11070813,3444,0,1751076574,13179.947822359994,28074.847010940008,53345.24758848 2025-06-28,02:09:36.000,179,11070780,3685,0,1751076575,13179.94108605,28536.177323790005,53345.21265288001 2025-06-28,02:09:37.000,179,11070793,4165,0,1751076576,13179.988240219995,28074.854060070007,53345.24758848 2025-06-28,02:09:38.000,179,11070783,4325,0,1751076577,13180.008449149995,26690.85607239,53345.19867864 2025-06-28,02:09:39.000,179,11070781,4325,0,1751076578,13180.06233963,28536.177323790005,53345.16374304001 2025-06-28,02:09:40.000,179,11070790,3565,0,1751076579,13180.12296642,28536.191422050004,53345.13579456001 2025-06-28,02:09:41.000,179,11070773,4085,0,1751076580,13180.170120589995,28997.465341860006,53345.19867864 2025-06-28,02:09:42.000,179,11070758,3605,0,1751076581,13180.190329519995,29920.076623650006,53345.19867864 2025-06-28,02:09:43.000,179,11070785,4245,0,1751076582,13180.210538449996,26690.88426891,53345.072910480005 2025-06-28,02:09:44.000,179,11070781,4245,0,1751076583,13180.277901549991,35917.34954331,53345.09387184001 2025-06-28,02:09:45.000,179,11070763,3485,0,1751076584,13180.32505572,26690.940661950008,53345.09387184001 2025-06-28,02:09:46.000,179,11070801,4325,0,1751076585,13180.365473580001,28074.889305720004,53345.21265288001 2025-06-28,02:09:47.000,179,11070846,3645,0,1751076586,13180.392418819996,34533.422046930005,53345.191691520005 2025-06-28,02:09:48.000,179,11070844,3565,0,1751076587,13180.432836679996,31304.138053500006,53345.18470440001 2025-06-28,02:09:49.000,179,11070787,4205,0,1751076588,13180.439572989992,29920.13301669,53345.17771728 2025-06-28,02:09:50.000,179,11070825,4165,0,1751076589,13180.446309300001,31304.180348280002,53345.24758848 2025-06-28,02:09:51.000,179,11070799,3205,0,1751076590,13180.479990849992,26691.004104120002,53345.24758848 2025-06-28,02:09:52.000,179,11070807,4285,0,1751076591,13180.486727160001,31765.545906779997,53345.289511200004 2025-06-28,02:09:53.000,179,11070784,3605,0,1751076592,13180.466518230001,27613.707024600008,53345.29649832 2025-06-28,02:09:54.000,179,11070808,3845,0,1751076593,13180.459781919992,28075.044386580004,53345.33143392001 2025-06-28,02:09:55.000,179,11070844,4004,0,1751076594,13180.446309300001,28536.290109869995,53345.35239528001 2025-06-28,02:09:56.000,179,11070823,4165,0,1751076595,13180.419364059991,28075.065533970002,53345.31745968 2025-06-28,02:09:57.000,179,11070816,3605,0,1751076596,13180.399155129991,29459.063521649994,53345.31745968 2025-06-28,02:09:58.000,179,11070780,3645,0,1751076597,13180.412627749996,26691.046398899998,53345.34540816 2025-06-28,02:09:59.000,179,11070805,4085,0,1751076598,13180.365473580001,28997.67681576,53345.26156272001 2025-06-28,02:10:00.000,179,11070844,3685,0,1751076599,13180.318319409991,31304.286085230007,53345.26156272001 2025-06-28,02:10:01.000,179,11070793,4245,0,1751076600,13180.331792029996,31304.36362566,53345.35239528001 2025-06-28,02:10:02.000,179,11070823,4085,0,1751076601,13180.25769261999,28536.40994508,53345.3244468 2025-06-28,02:10:03.000,179,11070798,3645,0,1751076602,13180.21727475999,27613.749319380004,53345.40130512001 2025-06-28,02:10:04.000,179,11070813,4205,0,1751076603,13180.20380214,24845.753344020006,53345.359382400005 2025-06-28,02:10:05.000,179,11070789,4285,0,1751076604,13180.18359321,32226.946710930002,53345.37335664 2025-06-28,02:10:06.000,179,11070814,3605,0,1751076605,13180.14317535,29920.31629407,53345.37335664 2025-06-28,02:10:07.000,179,11070825,3924,0,1751076606,13180.149911659995,31304.286085230007,53345.36636952 2025-06-28,02:10:08.000,179,11070817,3285,0,1751076607,13180.07581224999,30381.61136127,53345.41527936 2025-06-28,02:10:09.000,179,11070770,3685,0,1751076608,13180.06233963,27152.299171320003,53345.3244468 2025-06-28,02:10:10.000,179,11070811,4285,0,1751076609,13180.028658079995,28074.93864963,53345.33842104 2025-06-28,02:10:11.000,179,11070853,4325,0,1751076610,13180.02192177,27613.601287650003,53345.26854984 2025-06-28,02:10:12.000,179,11070767,4325,0,1751076611,13179.96129498,26690.997054990003,53345.30348544001 2025-06-28,02:10:13.000,179,11070860,3725,0,1751076612,13179.927613429994,30381.484476929996,53345.34540816 2025-06-28,02:10:14.000,179,11070818,3605,0,1751076613,13179.927613429994,28997.571078809997,53345.35239528001 2025-06-28,02:10:15.000,179,11070811,3605,0,1751076614,13179.95455866999,31304.19444654,53345.37335664 2025-06-28,02:10:16.000,179,11070799,4165,0,1751076615,13179.89393187999,33149.508648810006,53345.38034376001 2025-06-28,02:10:17.000,179,11070781,4165,0,1751076616,13179.85351401999,27152.369662619996,53345.37335664 2025-06-28,02:10:18.000,179,11070793,4205,0,1751076617,13179.85351401999,29920.28809755,53345.33842104 2025-06-28,02:10:19.000,179,11070808,3405,0,1751076618,13179.83330508999,32688.248827260002,53345.38733088 2025-06-28,02:10:20.000,179,11070806,3645,0,1751076619,13179.83330508999,34072.26796233001,53345.34540816 2025-06-28,02:10:21.000,179,11070805,4045,0,1751076620,13179.792887229989,26691.060497159997,53345.394318 2025-06-28,02:10:22.000,179,11070808,3804,0,1751076621,13179.792887229989,27613.742270250004,53345.41527936 2025-06-28,02:10:23.000,179,11070871,4205,0,1751076622,13179.772678299989,28536.37469943,53345.408292240005 2025-06-28,02:10:24.000,179,11070865,4365,0,1751076623,13179.718787819998,31765.588201560007,53345.41527936 2025-06-28,02:10:25.000,179,11070792,3685,0,1751076624,13179.712051509989,30842.92052673,53345.37335664 2025-06-28,02:10:26.000,179,11070818,3845,0,1751076625,13179.678369959998,34533.4854891,53345.310472560006 2025-06-28,02:10:27.000,179,11070837,4205,0,1751076626,13179.678369959998,25307.055460350006,53345.35239528001 2025-06-28,02:10:28.000,179,11070825,4285,0,1751076627,13179.617743169998,26690.975907600005,53345.33842104 2025-06-28,02:10:29.000,179,11070779,4205,0,1751076628,13179.604270549993,28074.91750224,53345.359382400005 2025-06-28,02:10:30.000,179,11070768,3485,0,1751076629,13179.577325309998,30381.498575189995,53345.310472560006 2025-06-28,02:10:31.000,179,11070796,3565,0,1751076630,13179.563852689993,29920.15416408,53345.35239528001 2025-06-28,02:10:32.000,179,11070815,4045,0,1751076631,13179.550380070003,27152.17228698,53345.36636952 2025-06-28,02:10:33.000,179,11070851,4085,0,1751076632,13179.516698519998,29920.069574520006,53345.34540816 2025-06-28,02:10:34.000,179,11070796,3685,0,1751076633,13179.503225899993,28536.099783359998,53345.31745968 2025-06-28,02:10:35.000,179,11070836,3005,0,1751076634,13179.469544350002,31765.299187230004,53345.30348544001 2025-06-28,02:10:36.000,179,11070822,3685,0,1751076635,13179.415653869997,30381.28005216,53345.310472560006 2025-06-28,02:10:37.000,179,11070786,3645,0,1751076636,13179.381972319992,26229.356580420004,53345.33143392001 2025-06-28,02:10:38.000,179,11070804,3485,0,1751076637,13179.328081840002,28997.282064479994,53345.310472560006 2025-06-28,02:10:39.000,179,11070828,3645,0,1751076638,13179.307872910002,23922.74026182,53345.27553696 2025-06-28,02:10:40.000,179,11070804,3444,0,1751076639,13179.227037190001,31303.87018656,53345.19867864 2025-06-28,02:10:41.000,179,11070790,3725,0,1751076640,13179.200091949991,28535.951751629997,53345.24758848 2025-06-28,02:10:42.000,179,11070809,4004,0,1751076641,13179.159674089991,28074.62848791,53345.23361424001 2025-06-28,02:10:43.000,179,11070846,3325,0,1751076642,13179.05862943999,29458.548935159997,53345.17073016 2025-06-28,02:10:44.000,179,11070806,3765,0,1751076643,13179.01821157999,28535.93060424,53345.11483320001 2025-06-28,02:10:45.000,179,11070754,2844,0,1751076644,13178.971057409995,29919.949739310003,53345.121820320004 2025-06-28,02:10:46.000,179,11070767,4205,0,1751076645,13178.910430619995,30842.60331588,53345.11483320001 2025-06-28,02:10:47.000,179,11070817,4165,0,1751076646,13178.80264966,29919.99908322,53345.15675592 2025-06-28,02:10:48.000,179,11070795,4325,0,1751076647,13178.72181394,24384.21155727,53345.10784608 2025-06-28,02:10:49.000,179,11070811,4085,0,1751076648,13178.71507762999,28074.75537225,53345.11483320001 2025-06-28,02:10:50.000,179,11070772,3565,0,1751076649,13178.661187149999,28074.77651964,53345.04496200001 2025-06-28,02:10:51.000,179,11070832,2764,0,1751076650,13178.607296669994,25768.195446690006,53345.03797488 2025-06-28,02:10:52.000,179,11070812,3245,0,1751076651,13178.533197259989,27152.15113959,53344.96111656 2025-06-28,02:10:53.000,179,11070804,3685,0,1751076652,13178.465834159993,28536.156176400007,53344.975090800006 2025-06-28,02:10:54.000,179,11070770,3685,0,1751076653,13178.405207369993,28074.847010940008,53344.975090800006 2025-06-28,02:10:56.000,179,11070789,3965,0,1751076655,13178.250272240002,30381.484476929996,53344.954129440004 2025-06-28,02:10:57.000,179,11070830,3485,0,1751076656,13178.196381759997,34072.0494393,53344.905219600005 2025-06-28,02:10:58.000,179,11070769,4045,0,1751076657,13178.108809730002,28074.889305720004,53344.91220672 2025-06-28,02:10:59.000,179,11070781,4405,0,1751076658,13178.102073419992,29920.13301669,53344.84233552 2025-06-28,02:11:00.000,179,11070804,3685,0,1751076659,13178.095337109997,28536.2266677,53344.751502959996 2025-06-28,02:11:01.000,179,11070776,3924,0,1751076660,13178.034710319997,27613.558992870006,53344.74451584 2025-06-28,02:11:02.000,179,11070794,3725,0,1751076661,13178.027974010001,30381.44923128,53344.71656736 2025-06-28,02:11:03.000,179,11070796,2764,0,1751076662,13178.014501389996,26229.56100519,53344.71656736 2025-06-28,02:11:04.000,179,11070807,4045,0,1751076663,13177.974083529996,27152.193434369998,53344.688618880005 2025-06-28,02:11:05.000,179,11070782,4085,0,1751076664,13177.920193049991,29458.802703840003,53344.71656736 2025-06-28,02:11:06.000,179,11070845,3485,0,1751076665,13177.926929360001,28536.149127270008,53344.67464464 2025-06-28,02:11:07.000,179,11070823,3605,0,1751076666,13177.899984119991,25768.195446690006,53344.639709040006 2025-06-28,02:11:08.000,179,11070796,3565,0,1751076667,13177.879775189991,28997.415997949996,53344.583812079996 2025-06-28,02:11:09.000,179,11070794,3005,0,1751076668,13177.873038879996,29458.739261669994,53344.59778632 2025-06-28,02:11:10.000,179,11070809,3525,0,1751076669,13177.873038879996,30381.30119955,53344.583812079996 2025-06-28,02:11:11.000,179,11070803,4325,0,1751076670,13177.852829949996,29920.006132349998,53344.61176056001 2025-06-28,02:11:12.000,179,11070789,4365,0,1751076671,13177.82588471,26690.750335439996,53344.583812079996 2025-06-28,02:11:13.000,179,11070841,3885,0,1751076672,13177.771994229995,28074.720126600005,53344.57682496 2025-06-28,02:11:14.000,179,11070767,4125,0,1751076673,13177.71810374999,31765.278039840006,53344.520928000005 2025-06-28,02:11:15.000,179,11070845,4205,0,1751076674,13177.670949579995,27613.361617229995,53344.520928000005 2025-06-28,02:11:16.000,179,11070942,3765,0,1751076675,13177.57664123999,26229.377727810002,53344.45804392 2025-06-28,02:11:17.000,179,11070979,4004,0,1751076676,13177.56316862,31303.87018656,53344.51394088001 2025-06-28,02:11:18.000,179,11070942,3645,0,1751076677,13177.509278139994,28535.972899019995,53344.47900528 2025-06-28,02:11:19.000,179,11070935,4125,0,1751076678,13177.448651349994,27152.02425525,53344.45804392 2025-06-28,02:11:20.000,179,11070947,4285,0,1751076679,13177.388024559994,31765.263941580008,53344.38817272 2025-06-28,02:11:21.000,179,11070940,3525,0,1751076680,13177.347606699994,25768.103808,53344.402146960005 2025-06-28,02:11:22.000,179,11070949,4165,0,1751076681,13177.266770979993,26229.42002259,53344.38817272 2025-06-28,02:11:23.000,179,11070920,3645,0,1751076682,13177.185935259993,32226.573107040007,53344.402146960005 2025-06-28,02:11:24.000,179,11070954,3485,0,1751076683,13177.172462639988,27152.080648289993,53344.34625000001 2025-06-28,02:11:25.000,179,11070936,3685,0,1751076684,13177.105099539993,25306.81578993,53344.33227576 2025-06-28,02:11:26.000,179,11070950,4085,0,1751076685,13177.057945369997,27613.446206790002,53344.248430319996 2025-06-28,02:11:27.000,179,11070905,4205,0,1751076686,13177.037736439997,27613.46735418,53344.25541744001 2025-06-28,02:11:28.000,179,11070947,4285,0,1751076687,13177.031000130002,32226.707040509995,53344.3113144 2025-06-28,02:11:29.000,179,11070929,4325,0,1751076688,13177.010791200002,29458.788605580005,53344.2414432 2025-06-28,02:11:30.000,179,11070938,3685,0,1751076689,13177.037736439997,32688.072599010004,53344.21349472 2025-06-28,02:11:31.000,179,11070953,4325,0,1751076690,13177.024263819992,29458.83090036,53344.20650760001 2025-06-28,02:11:32.000,179,11070920,3605,0,1751076691,13177.017527509997,28997.486489250005,53344.185546240005 2025-06-28,02:11:33.000,179,11070967,4085,0,1751076692,13177.010791200002,30381.484476929996,53344.15061064 2025-06-28,02:11:34.000,179,11070915,4125,0,1751076693,13177.010791200002,28074.9316005,53344.080739439996 2025-06-28,02:11:35.000,179,11070925,4205,0,1751076694,13176.997318579997,34072.0494393,53344.09471368 2025-06-28,02:11:36.000,179,11070974,3005,0,1751076695,13177.017527509997,25306.984969049998,53344.10868792001 2025-06-28,02:11:37.000,179,11070942,3645,0,1751076696,13177.024263819992,31765.482464610002,53344.07375232 2025-06-28,02:11:38.000,179,11070936,3444,0,1751076697,13177.017527509997,32226.81982659,53344.04580384 2025-06-28,02:11:39.000,179,11070924,3645,0,1751076698,13177.064681679993,28997.592226199995,53344.07375232 2025-06-28,02:11:40.000,179,11070918,3605,0,1751076699,13177.078154299998,30842.857084560004,53343.97593264 2025-06-28,02:11:41.000,179,11070955,4325,0,1751076700,13177.111835850003,27152.270974800005,53344.05279096 2025-06-28,02:11:42.000,179,11070933,4445,0,1751076701,13177.145517399993,30842.864133690004,53344.00388112 2025-06-28,02:11:43.000,179,11070958,3125,0,1751076702,13177.111835850003,33149.43815751,53343.98990688001 2025-06-28,02:11:44.000,179,11070925,3565,0,1751076703,13177.098363229998,28997.493538380004,53343.9270228 2025-06-28,02:11:45.000,179,11070973,3725,0,1751076704,13177.132044780003,33149.33946969001,53343.93400992 2025-06-28,02:11:46.000,179,11070954,3125,0,1751076705,13177.158990019998,30842.75134761,53343.947984160004 2025-06-28,02:11:47.000,179,11070960,3965,0,1751076706,13177.192671569988,28074.741273990003,53343.96195840001 2025-06-28,02:11:48.000,179,11070996,3125,0,1751076707,13177.219616809998,33610.57814385,53343.98291976 2025-06-28,02:11:49.000,179,11071000,3845,0,1751076708,13177.233089429988,23461.44519462,53343.96195840001 2025-06-28,02:11:50.000,179,11070951,4405,0,1751076709,13177.260034669998,28535.91650598,53343.87112584001 2025-06-28,02:11:51.000,179,11070931,3365,0,1751076710,13177.266770979993,32226.460320960003,53343.913048559996 2025-06-28,02:11:52.000,179,11070932,3924,0,1751076711,13177.320661459999,31303.799695259993,53343.90606144 2025-06-28,02:11:53.000,179,11071015,3565,0,1751076712,13177.334134079989,32226.467370090002,53343.9270228 2025-06-28,02:11:54.000,179,11070969,4445,0,1751076713,13177.367815629994,32226.396878789994,53343.87112584001 2025-06-28,02:11:55.000,179,11070994,3725,0,1751076714,13177.408233489994,29919.773511060004,53343.899074320005 2025-06-28,02:11:56.000,179,11070977,4325,0,1751076715,13177.448651349994,31303.73625309,53343.899074320005 2025-06-28,02:11:57.000,179,11070969,4045,0,1751076716,13177.4823329,27613.213585499994,53343.8571516 2025-06-28,02:11:58.000,179,11070980,3845,0,1751076717,13177.50254183,34532.949755220005,53343.89208720001 2025-06-28,02:11:59.000,179,11070996,2925,0,1751076718,13177.56316862,27151.826879610002,53343.899074320005 2025-06-28,02:12:00.000,179,11070949,4725,0,1751076719,13177.590113859995,25767.892334100005,53343.86413872 2025-06-28,02:12:01.000,179,11070986,3365,0,1751076720,13177.62379541,29458.429099949994,53343.82221600001 2025-06-28,02:12:02.000,179,11071023,4245,0,1751076721,13177.69789481999,28074.473407049998,53343.801254640006 2025-06-28,02:12:03.000,179,11070983,4165,0,1751076722,13177.72484006,32226.354584009998,53343.82920312 2025-06-28,02:12:04.000,179,11070980,3725,0,1751076723,13177.74504899,30842.398891110002,53343.7872804 2025-06-28,02:12:05.000,179,11070943,4125,0,1751076724,13177.78546685,27613.255880280005,53343.77330616001 2025-06-28,02:12:06.000,179,11070953,4004,0,1751076725,13177.873038879996,33149.06455362,53343.75933192 2025-06-28,02:12:07.000,179,11070929,3965,0,1751076726,13177.920193049991,29458.633524720004,53343.75933192 2025-06-28,02:12:08.000,179,11070953,4245,0,1751076727,13177.967347220001,28997.296162740007,53343.82920312 2025-06-28,02:12:09.000,179,11070966,3765,0,1751076728,13178.007765080001,28074.706028340006,53343.801254640006 2025-06-28,02:12:10.000,179,11070944,3645,0,1751076729,13178.048182940001,34071.964849740005,53343.84317736001 2025-06-28,02:12:11.000,179,11070965,4045,0,1751076730,13178.041446629992,33610.64158602001,53343.801254640006 2025-06-28,02:12:12.000,179,11070949,3804,0,1751076731,13178.054919249997,26229.55395606,53343.86413872 2025-06-28,02:12:13.000,179,11070975,4004,0,1751076732,13178.081864489992,29458.873195139997,53343.7872804 2025-06-28,02:12:14.000,179,11070931,4205,0,1751076733,13178.102073419992,28536.290109869995,53343.77330616001 2025-06-28,02:12:15.000,179,11070982,3525,0,1751076734,13178.135754969997,26229.72313518,53343.80824176 2025-06-28,02:12:16.000,179,11070950,3725,0,1751076735,13178.182909139992,26691.102791940008,53343.75234480001 2025-06-28,02:12:17.000,179,11070941,4045,0,1751076736,13178.203118069992,27152.419006530006,53343.75933192 2025-06-28,02:12:18.000,179,11070951,4325,0,1751076737,13178.243535929993,31765.66574199,53343.801254640006 2025-06-28,02:12:19.000,179,11070945,4405,0,1751076738,13178.277217479997,34533.61237344,53343.8571516 2025-06-28,02:12:20.000,179,11070966,3804,0,1751076739,13178.331107960003,28075.143074399995,53343.77330616001 2025-06-28,02:12:21.000,179,11070976,3645,0,1751076740,13178.371525819988,28997.803700100005,53343.75933192 2025-06-28,02:12:22.000,179,11070944,3565,0,1751076741,13178.418679989998,32688.347515079993,53343.79426752001 2025-06-28,02:12:23.000,179,11070960,3765,0,1751076742,13178.499515709998,33149.670778800006,53343.82920312 2025-06-28,02:12:24.000,179,11070942,3645,0,1751076743,13178.566878809994,34995.01317758999,53343.84317736001 2025-06-28,02:12:25.000,179,11070966,3685,0,1751076744,13178.65445083999,27613.862105459993,53343.88510008 2025-06-28,02:12:26.000,179,11070921,4085,0,1751076745,13178.70160501,31765.771478940005,53343.88510008 2025-06-28,02:12:27.000,179,11070954,3804,0,1751076746,13178.79591334999,28536.55092768,53343.89208720001 2025-06-28,02:12:28.000,179,11070990,3565,0,1751076747,13178.829594899995,28075.185369180006,53343.94099704001 2025-06-28,02:12:29.000,179,11070961,4125,0,1751076748,13178.90369431,26691.257872799993,53343.94099704001 2025-06-28,02:12:30.000,179,11071006,3965,0,1751076749,13178.92390324,27152.524743479997,53343.913048559996 2025-06-28,02:12:31.000,179,11071017,3645,0,1751076750,13178.971057409995,30381.829884299994,53343.968945520006 2025-06-28,02:12:32.000,179,11071013,4125,0,1751076751,13179.011475269996,29920.541866230007,53343.87811296 2025-06-28,02:12:33.000,179,11070974,3725,0,1751076752,13179.05862943999,28075.220614830003,53343.95497128 2025-06-28,02:12:34.000,179,11071005,4365,0,1751076753,13179.05862943999,25307.28808164,53343.968945520006 2025-06-28,02:12:35.000,179,11070996,3965,0,1751076754,13179.08557468,30381.76644213,53343.95497128 2025-06-28,02:12:36.000,179,11070991,4125,0,1751076755,13179.078838369991,29459.126963820003,53343.89208720001 2025-06-28,02:12:37.000,179,11070929,4205,0,1751076756,13179.139465159991,25307.231688600004,53344.00388112 2025-06-28,02:12:38.000,179,11070981,4565,0,1751076757,13179.08557468,30843.132000629994,53343.98291976 2025-06-28,02:12:39.000,179,11070996,3885,0,1751076758,13179.119256229991,27613.911449370004,53343.98990688001 2025-06-28,02:12:40.000,179,11070985,4245,0,1751076759,13179.112519919996,31304.476411740005,53344.066765200005 2025-06-28,02:12:41.000,179,11070990,3804,0,1751076760,13179.139465159991,28075.298155259996,53344.066765200005 2025-06-28,02:12:42.000,179,11070974,3885,0,1751076761,13179.099047299991,33149.776515749996,53343.996894 2025-06-28,02:12:43.000,179,11070984,3965,0,1751076762,13179.132728849996,29920.527767969994,53344.017855360005 2025-06-28,02:12:44.000,179,11070974,4004,0,1751076763,13179.132728849996,35917.751343719996,53344.12266216 2025-06-28,02:12:45.000,179,11070998,3845,0,1751076764,13179.051893129996,30843.294130619994,53344.10868792001 2025-06-28,02:12:46.000,179,11070907,4285,0,1751076765,13179.03842050999,26691.370658879998,53344.04580384 2025-06-28,02:12:47.000,179,11070965,3405,0,1751076766,13178.98453003,27152.708020859995,53344.05977808001 2025-06-28,02:12:48.000,179,11070970,4004,0,1751076767,13178.991266339995,30381.999063420008,53344.07375232 2025-06-28,02:12:49.000,179,11070974,3924,0,1751076768,13178.971057409995,26691.462297570004,53344.15061064 2025-06-28,02:12:50.000,179,11070970,4205,0,1751076769,13178.94411217,26691.384757139997,53344.09471368 2025-06-28,02:12:51.000,179,11070908,4045,0,1751076770,13178.930639549995,26691.420002789993,53344.1017008 2025-06-28,02:12:52.000,179,11070925,4325,0,1751076771,13178.94411217,33150.009137040004,53344.1017008 2025-06-28,02:12:53.000,179,11070962,3645,0,1751076772,13178.97779371999,28536.790598100008,53344.16458488 2025-06-28,02:12:54.000,179,11070903,4165,0,1751076773,13178.910430619995,25768.865114040003,53344.136636400006 2025-06-28,02:12:55.000,179,11070972,3885,0,1751076774,13178.94411217,32227.327363949997,53344.09471368 2025-06-28,02:12:56.000,179,11070881,4365,0,1751076775,13178.971057409995,27614.11587414,53344.07375232 2025-06-28,02:12:57.000,179,11071026,3965,0,1751076776,13179.011475269996,28075.537825680003,53344.05977808001 2025-06-28,02:12:58.000,179,11070946,3965,0,1751076777,13179.02494789,27152.884249110008,53344.15759776001 2025-06-28,02:12:59.000,179,11070977,3725,0,1751076778,13179.01821157999,31766.095738920005,53344.15061064 2025-06-28,02:13:00.000,179,11070952,3565,0,1751076779,13179.051893129996,33611.43108857999,53344.080739439996 2025-06-28,02:13:01.000,179,11070959,4565,0,1751076780,13179.092310989996,27152.940642150003,53344.080739439996 2025-06-28,02:13:02.000,179,11071010,3965,0,1751076781,13179.119256229991,32227.531788720007,53344.14362352 2025-06-28,02:13:03.000,179,11070949,3765,0,1751076782,13179.12599254,30843.569046689998,53344.12964928001 2025-06-28,02:13:04.000,179,11070959,4525,0,1751076783,13179.119256229991,32227.524739589993,53344.05279096 2025-06-28,02:13:05.000,179,11070987,3885,0,1751076784,13179.112519919996,25768.970850989994,53344.17855912001 2025-06-28,02:13:06.000,179,11070965,4485,0,1751076785,13179.200091949991,28536.903384179997,53344.115675040004 2025-06-28,02:13:07.000,179,11070936,3765,0,1751076786,13179.206828260001,31766.194426739996,53344.171572 2025-06-28,02:13:08.000,179,11070938,2844,0,1751076787,13179.179883019991,27152.96178954,53344.16458488 2025-06-28,02:13:09.000,179,11070938,3365,0,1751076788,13179.200091949991,29920.908420990003,53344.185546240005 2025-06-28,02:13:10.000,179,11070930,2805,0,1751076789,13179.139465159991,25307.626439879998,53344.19952048 2025-06-28,02:13:11.000,179,11070946,3765,0,1751076790,13179.139465159991,30843.519702780002,53344.26240456 2025-06-28,02:13:12.000,179,11070925,3605,0,1751076791,13179.112519919996,28998.16320573,53344.234456080005 2025-06-28,02:13:13.000,179,11070957,4245,0,1751076792,13179.112519919996,32688.74931549,53344.19253336 2025-06-28,02:13:14.000,179,11070901,4125,0,1751076793,13179.119256229991,29459.47237119,53344.16458488 2025-06-28,02:13:15.000,179,11070919,3885,0,1751076794,13179.152937779996,26691.483444960002,53344.19253336 2025-06-28,02:13:16.000,179,11070944,3924,0,1751076795,13179.146201470001,25307.485457279996,53344.14362352 2025-06-28,02:13:17.000,179,11070965,3605,0,1751076796,13179.10578361,27152.778512160003,53344.17855912001 2025-06-28,02:13:18.000,179,11070897,3565,0,1751076797,13179.099047299991,32688.5871855,53344.136636400006 2025-06-28,02:13:19.000,179,11070954,3765,0,1751076798,13179.06536575,26691.36360975,53344.136636400006 2025-06-28,02:13:20.000,179,11070943,4645,0,1751076799,13179.02494789,26691.34951149,53344.115675040004 2025-06-28,02:13:21.000,179,11070945,3405,0,1751076800,13179.04515682,30843.244786709998,53344.10868792001 2025-06-28,02:13:22.000,179,11070931,3765,0,1751076801,13179.00473896,33611.17027077,53344.12964928001 2025-06-28,02:13:23.000,179,11070987,3285,0,1751076802,13178.99800264999,30381.865129950005,53344.185546240005 2025-06-28,02:13:24.000,179,11070927,4365,0,1751076803,13178.98453003,26229.976903860006,53344.14362352 2025-06-28,02:13:25.000,179,11070937,3205,0,1751076804,13178.991266339995,25768.611345359997,53344.171572 2025-06-28,02:13:26.000,179,11070921,4325,0,1751076805,13178.991266339995,28075.199467440005,53344.17855912001 2025-06-28,02:13:27.000,179,11070927,3645,0,1751076806,13178.991266339995,28997.86714227,53344.17855912001 2025-06-28,02:13:28.000,179,11070898,3965,0,1751076807,13178.98453003,27613.78456503,53344.21349472 2025-06-28,02:13:29.000,179,11070937,3325,0,1751076808,13179.051893129996,28997.761405319994,53344.2414432 2025-06-28,02:13:30.000,179,11070982,4165,0,1751076809,13179.06536575,23923.135013100007,53344.22746896001 2025-06-28,02:13:31.000,179,11070935,4125,0,1751076810,13179.08557468,32688.25587639,53344.25541744001 2025-06-28,02:13:32.000,179,11070928,3085,0,1751076811,13179.099047299991,30381.59726301,53344.21349472 2025-06-28,02:13:33.000,179,11070952,3245,0,1751076812,13179.072102059996,32226.82687572,53344.26939168 2025-06-28,02:13:34.000,179,11070927,3845,0,1751076813,13179.139465159991,25768.308232769996,53344.16458488 2025-06-28,02:13:35.000,179,11070918,3045,0,1751076814,13179.12599254,28536.205520310003,53344.185546240005 2025-06-28,02:13:36.000,179,11070930,3725,0,1751076815,13179.166410400001,30842.814789779994,53344.19952048 2025-06-28,02:13:37.000,179,11070927,4045,0,1751076816,13179.159674089991,28536.156176400007,53344.21349472 2025-06-28,02:13:38.000,179,11070931,3685,0,1751076817,13179.139465159991,29458.795654710004,53344.19952048 2025-06-28,02:13:39.000,179,11070950,3405,0,1751076818,13179.186619330001,25768.230692340003,53344.22048184 2025-06-28,02:13:40.000,179,11070948,3845,0,1751076819,13179.12599254,31765.278039840006,53344.234456080005 2025-06-28,02:13:41.000,179,11070983,4045,0,1751076820,13179.139465159991,30381.322346939996,53344.26240456 2025-06-28,02:13:42.000,179,11070949,4045,0,1751076821,13179.119256229991,30842.694954570004,53344.21349472 2025-06-28,02:13:43.000,179,11070900,3765,0,1751076822,13179.072102059996,28997.36665404,53344.21349472 2025-06-28,02:13:44.000,179,11070949,3565,0,1751076823,13179.031684199996,27613.375715489994,53344.234456080005 2025-06-28,02:13:45.000,179,11070949,4205,0,1751076824,13179.031684199996,30842.631512399996,53344.19253336 2025-06-28,02:13:46.000,179,11070928,3005,0,1751076825,13178.991266339995,31765.285088970006,53344.2414432 2025-06-28,02:13:47.000,179,11070933,4485,0,1751076826,13178.97779371999,31765.242794189995,53344.234456080005 2025-06-28,02:13:48.000,179,11070852,3924,0,1751076827,13178.98453003,28536.036341190003,53344.19952048 2025-06-28,02:13:49.000,179,11070913,4245,0,1751076828,13178.971057409995,30381.30119955,53344.19952048 2025-06-28,02:13:50.000,179,11070905,4125,0,1751076829,13178.98453003,27613.354568099996,53344.20650760001 2025-06-28,02:13:51.000,179,11070921,4285,0,1751076830,13178.991266339995,27151.967862210004,53344.16458488 2025-06-28,02:13:52.000,179,11070959,4245,0,1751076831,13179.00473896,26229.335433030006,53344.14362352 2025-06-28,02:13:53.000,179,11070981,4125,0,1751076832,13179.031684199996,27152.00310786,53344.20650760001 2025-06-28,02:13:54.000,179,11070915,4205,0,1751076833,13179.03842050999,30381.27300303,53344.15759776001 2025-06-28,02:13:55.000,179,11070928,3685,0,1751076834,13179.03842050999,30842.532824580005,53344.09471368 2025-06-28,02:13:56.000,179,11070946,4165,0,1751076835,13179.092310989996,29919.879248009995,53344.14362352 2025-06-28,02:13:57.000,179,11070934,3565,0,1751076836,13179.099047299991,31765.144106370004,53344.14362352 2025-06-28,02:13:58.000,179,11070929,4285,0,1751076837,13179.159674089991,31303.841990040004,53344.1017008 2025-06-28,02:13:59.000,179,11070923,3325,0,1751076838,13179.200091949991,28074.635537039998,53344.15759776001 2025-06-28,02:14:00.000,179,11070919,4125,0,1751076839,13179.267455050001,31303.87018656,53344.10868792001 2025-06-28,02:14:01.000,179,11070927,3045,0,1751076840,13179.314609219997,30381.258904770002,53344.1017008 2025-06-28,02:14:02.000,179,11070977,4405,0,1751076841,13179.361763389992,28074.656684429996,53344.05977808001 2025-06-28,02:14:03.000,179,11070920,3645,0,1751076842,13179.415653869997,28074.60029139,53344.07375232 2025-06-28,02:14:04.000,179,11070933,4165,0,1751076843,13179.435862799997,31765.137057240005,53344.1017008 2025-06-28,02:14:05.000,179,11070921,3165,0,1751076844,13179.496489589998,31765.094762459994,53344.02484248 2025-06-28,02:14:06.000,179,11070963,3685,0,1751076845,13179.563852689993,24845.281052310005,53344.0318296 2025-06-28,02:14:07.000,179,11070962,3765,0,1751076846,13179.597534239998,23922.620426609996,53344.05977808001 2025-06-28,02:14:08.000,179,11070946,3125,0,1751076847,13179.651424719988,27613.128995940002,53344.0318296 2025-06-28,02:14:09.000,179,11070886,3804,0,1751076848,13179.725524129994,29919.738265410007,53344.066765200005 2025-06-28,02:14:10.000,179,11070943,4325,0,1751076849,13179.819832469999,27151.85507613,53344.02484248 2025-06-28,02:14:11.000,179,11070940,3845,0,1751076850,13179.866986639994,27151.805732220004,53344.05977808001 2025-06-28,02:14:12.000,179,11070942,3804,0,1751076851,13179.91414080999,33148.94471841,53344.017855360005 2025-06-28,02:14:13.000,179,11070911,4125,0,1751076852,13179.968031289995,32687.63555295,53344.07375232 2025-06-28,02:14:14.000,179,11070973,4165,0,1751076853,13179.99497652999,25767.821842799996,53344.09471368 2025-06-28,02:14:15.000,179,11070935,3924,0,1751076854,13180.069075939995,30842.335448939994,53344.10868792001 2025-06-28,02:14:16.000,179,11070923,3685,0,1751076855,13180.10275749,26690.468370240007,53344.10868792001 2025-06-28,02:14:17.000,179,11070950,3005,0,1751076856,13180.149911659995,26229.152155649994,53344.10868792001 2025-06-28,02:14:18.000,179,11070912,4045,0,1751076857,13180.17685689999,29458.393854299997,53344.14362352 2025-06-28,02:14:19.000,179,11070963,3765,0,1751076858,13180.210538449996,28997.084688839997,53344.15061064 2025-06-28,02:14:20.000,179,11070914,3804,0,1751076859,13180.271165239996,27151.826879610002,53344.14362352 2025-06-28,02:14:21.000,179,11070970,3045,0,1751076860,13180.277901549991,31303.630516139994,53344.10868792001 2025-06-28,02:14:22.000,179,11070977,4245,0,1751076861,13180.298110479991,26229.145106519994,53344.15759776001 2025-06-28,02:14:23.000,179,11070948,3845,0,1751076862,13180.298110479991,28997.028295800003,53344.171572 2025-06-28,02:14:24.000,179,11070920,3205,0,1751076863,13180.331792029996,30381.047430870007,53344.15759776001 2025-06-28,02:14:25.000,179,11070906,3645,0,1751076864,13180.358737269991,29458.386805169997,53344.15759776001 2025-06-28,02:14:26.000,179,11070971,4485,0,1751076865,13180.385682510001,29919.731216279994,53344.171572 2025-06-28,02:14:27.000,179,11070943,4125,0,1751076866,13180.432836679996,27151.876223519997,53344.15061064 2025-06-28,02:14:28.000,179,11070977,3325,0,1751076867,13180.453045609996,28997.155180140006,53344.19253336 2025-06-28,02:14:29.000,179,11070940,3765,0,1751076868,13180.513672399997,35455.673823089994,53344.234456080005 2025-06-28,02:14:30.000,179,11070930,3205,0,1751076869,13180.527145020002,28997.21157318,53344.17855912001 2025-06-28,02:14:31.000,179,11070952,3965,0,1751076870,13180.567562880002,28997.162229270005,53344.19952048 2025-06-28,02:14:32.000,179,11070932,3205,0,1751076871,13180.614717049997,29919.83695323,53344.16458488 2025-06-28,02:14:33.000,179,11070925,4205,0,1751076872,13180.648398600002,26690.672795010003,53344.20650760001 2025-06-28,02:14:34.000,179,11070934,3205,0,1751076873,13180.715761699998,24845.400887519994,53344.283365920004 2025-06-28,02:14:35.000,179,11070952,3924,0,1751076874,13180.709025390002,35455.7936583,53344.21349472 2025-06-28,02:14:36.000,179,11070975,4325,0,1751076875,13180.756179559998,28074.663733559995,53344.17855912001 2025-06-28,02:14:37.000,179,11070938,4085,0,1751076876,13180.762915869993,27613.32637158,53344.19253336 2025-06-28,02:14:38.000,179,11070973,3725,0,1751076877,13180.769652180003,33610.514701680004,53344.15759776001 2025-06-28,02:14:39.000,179,11070940,4165,0,1751076878,13180.776388489998,32687.847026849995,53344.171572 2025-06-28,02:14:40.000,179,11070904,2925,0,1751076879,13180.796597419998,27613.382764619993,53344.16458488 2025-06-28,02:14:41.000,179,11070899,4445,0,1751076880,13180.850487899988,29458.66172124,53344.10868792001 2025-06-28,02:14:42.000,179,11070957,4245,0,1751076881,13180.863960519993,29920.013181479997,53344.10868792001 2025-06-28,02:14:43.000,179,11070905,4245,0,1751076882,13180.897642069998,25768.160201039995,53344.12266216 2025-06-28,02:14:44.000,179,11070917,3685,0,1751076883,13180.911114689989,29920.034328869995,53344.08772656001 2025-06-28,02:14:45.000,179,11070909,3405,0,1751076884,13180.890905759989,34533.203523899996,53344.14362352 2025-06-28,02:14:46.000,179,11070986,4004,0,1751076885,13180.944796239994,29458.711065149997,53344.19952048 2025-06-28,02:14:47.000,179,11070933,4405,0,1751076886,13180.951532549989,29458.704016019998,53344.20650760001 2025-06-28,02:14:48.000,179,11070968,3765,0,1751076887,13180.924587309994,28536.09273423,53344.12266216 2025-06-28,02:14:49.000,179,11070929,3485,0,1751076888,13180.931323619989,29458.732212539995,53344.1017008 2025-06-28,02:14:50.000,179,11070910,3804,0,1751076889,13180.931323619989,33610.606340369995,53344.15759776001 2025-06-28,02:14:51.000,179,11070918,4165,0,1751076890,13180.978477789999,33149.311273169995,53344.15759776001 2025-06-28,02:14:52.000,179,11070941,4205,0,1751076891,13180.971741479989,33149.25488013,53344.10868792001 2025-06-28,02:14:53.000,179,11070932,3285,0,1751076892,13180.958268859998,29458.718114279996,53344.171572 2025-06-28,02:14:54.000,179,11070969,3605,0,1751076893,13180.938059929998,31765.270990710007,53344.066765200005 2025-06-28,02:14:55.000,179,11070942,3965,0,1751076894,13180.965005169994,28997.3807523,53344.10868792001 2025-06-28,02:14:56.000,179,11070928,3725,0,1751076895,13180.998686719999,27152.101795680006,53344.185546240005 2025-06-28,02:14:57.000,179,11070951,4325,0,1751076896,13180.971741479989,28997.37370317,53344.10868792001 2025-06-28,02:14:58.000,179,11070899,3485,0,1751076897,13180.978477789999,27152.122943070004,53344.17855912001 2025-06-28,02:14:59.000,179,11070954,2725,0,1751076898,13180.924587309994,31765.33443288,53344.115675040004 2025-06-28,02:15:00.000,179,11070911,4285,0,1751076899,13180.944796239994,29458.760409060007,53344.19952048 2025-06-28,02:15:01.000,179,11070976,3205,0,1751076900,13180.944796239994,28074.75537225,53344.136636400006 2025-06-28,02:15:02.000,179,11070899,4245,0,1751076901,13180.938059929998,33149.37471534,53344.171572 2025-06-28,02:15:03.000,179,11070951,4605,0,1751076902,13180.917850999998,32226.699991379995,53344.19253336 2025-06-28,02:15:04.000,179,11070950,3924,0,1751076903,13180.877433139998,31304.04641481,53344.171572 2025-06-28,02:15:05.000,179,11070922,3885,0,1751076904,13180.843751589993,29458.788605580005,53344.20650760001 2025-06-28,02:15:06.000,179,11070933,4205,0,1751076905,13180.863960519993,28536.163225530006,53344.22746896001 2025-06-28,02:15:07.000,179,11070974,3045,0,1751076906,13180.850487899988,28997.5217349,53344.22048184 2025-06-28,02:15:08.000,179,11070786,3085,0,1751076907,13180.837015279998,32688.12194292,53344.22048184 2025-06-28,02:15:09.000,179,11070946,3885,0,1751076908,13180.857224209998,27152.33441697,53344.19952048 2025-06-28,02:15:10.000,179,11070944,3965,0,1751076909,13180.803333729993,32688.150139439997,53344.115675040004 2025-06-28,02:15:11.000,179,11070941,4325,0,1751076910,13180.850487899988,30842.88528108,53344.19253336 2025-06-28,02:15:12.000,179,11070954,4004,0,1751076911,13180.837015279998,27613.685877209995,53344.12266216 2025-06-28,02:15:13.000,179,11070957,4285,0,1751076912,13180.823542659993,28997.648619240004,53344.17855912001 2025-06-28,02:15:14.000,179,11070978,3924,0,1751076913,13180.843751589993,30842.927575859998,53344.12266216 2025-06-28,02:15:15.000,179,11070940,3205,0,1751076914,13180.816806349998,28536.325355520006,53344.15759776001 2025-06-28,02:15:16.000,179,11070949,4205,0,1751076915,13180.843751589993,25768.378724070004,53344.12964928001 2025-06-28,02:15:17.000,179,11070937,3765,0,1751076916,13180.863960519993,25768.392822330003,53344.12964928001 2025-06-28,02:15:18.000,179,11070911,3645,0,1751076917,13180.884169449993,31304.264937839995,53344.12964928001 2025-06-28,02:15:19.000,179,11070950,3804,0,1751076918,13180.850487899988,30842.89233021,53344.1017008 2025-06-28,02:15:20.000,179,11070931,4525,0,1751076919,13180.837015279998,31304.257888709995,53344.16458488 2025-06-28,02:15:21.000,179,11070986,4045,0,1751076920,13180.803333729993,29459.00007948,53344.10868792001 2025-06-28,02:15:22.000,179,11070977,3525,0,1751076921,13180.796597419998,28075.002091799994,53344.12964928001 2025-06-28,02:15:23.000,179,11070952,3085,0,1751076922,13180.742706939993,29459.00007948,53344.080739439996 2025-06-28,02:15:24.000,179,11070984,4085,0,1751076923,13180.688816460002,26229.666742140005,53344.136636400006 2025-06-28,02:15:25.000,179,11070946,3444,0,1751076924,13180.715761699998,30381.632508659997,53344.19253336 2025-06-28,02:15:26.000,179,11070946,3645,0,1751076925,13180.661871219992,31304.243790449997,53344.136636400006 2025-06-28,02:15:27.000,179,11070962,4125,0,1751076926,13180.621453359992,27613.692926339994,53344.080739439996 2025-06-28,02:15:28.000,179,11070909,3525,0,1751076927,13180.614717049997,30381.59726301,53344.08772656001 2025-06-28,02:15:29.000,179,11070970,3965,0,1751076928,13180.581035499992,32226.848023109997,53344.07375232 2025-06-28,02:15:30.000,179,11070887,3605,0,1751076929,13180.527145020002,34533.548931269994,53344.07375232 2025-06-28,02:15:31.000,179,11070955,3485,0,1751076930,13180.486727160001,34072.232716679995,53344.115675040004 2025-06-28,02:15:32.000,179,11070942,3804,0,1751076931,13180.473254539997,33149.61438576,53344.080739439996 2025-06-28,02:15:33.000,179,11070937,4365,0,1751076932,13180.432836679996,28997.747307059995,53344.09471368 2025-06-28,02:15:34.000,179,11070976,3045,0,1751076933,13180.372209889996,29459.028275999997,53344.1017008 2025-06-28,02:15:35.000,179,11070926,4125,0,1751076934,13180.405891440001,23923.2055044,53344.14362352 2025-06-28,02:15:36.000,179,11070930,3924,0,1751076935,13180.365473580001,31304.427067829994,53344.08772656001 2025-06-28,02:15:37.000,179,11070955,4365,0,1751076936,13180.372209889996,31304.3495274,53344.12266216 2025-06-28,02:15:38.000,179,11070937,3765,0,1751076937,13180.378946199991,28536.459288989994,53344.080739439996 2025-06-28,02:15:39.000,179,11070938,3005,0,1751076938,13180.372209889996,31304.398871309997,53344.07375232 2025-06-28,02:15:40.000,179,11070942,4165,0,1751076939,13180.378946199991,28997.789601840006,53344.080739439996 2025-06-28,02:15:41.000,179,11070952,3205,0,1751076940,13180.358737269991,28997.796650970005,53344.017855360005 2025-06-28,02:15:42.000,179,11070967,4445,0,1751076941,13180.331792029996,27613.763417640002,53344.00388112 2025-06-28,02:15:43.000,179,11070912,2885,0,1751076942,13180.34526465,29920.386785370007,53344.01086824001 2025-06-28,02:15:44.000,179,11070955,4045,0,1751076943,13180.338528339991,32226.996054839998,53344.0318296 2025-06-28,02:15:45.000,179,11070933,4485,0,1751076944,13180.34526465,29459.063521649994,53343.996894 2025-06-28,02:15:46.000,179,11070905,4285,0,1751076945,13180.358737269991,28075.136025269996,53344.0318296 2025-06-28,02:15:47.000,179,11070936,4165,0,1751076946,13180.392418819996,32227.024251359995,53344.0318296 2025-06-28,02:15:48.000,179,11070981,3605,0,1751076947,13180.365473580001,31304.35657653,53344.05977808001 2025-06-28,02:15:49.000,179,11070933,3645,0,1751076948,13180.378946199991,27152.48949783,53344.04580384 2025-06-28,02:15:50.000,179,11070944,2885,0,1751076949,13180.426100370001,29920.330392329997,53344.09471368 2025-06-28,02:15:51.000,179,11070942,3645,0,1751076950,13180.392418819996,30842.991018030007,53344.136636400006 2025-06-28,02:15:52.000,179,11070968,3885,0,1751076951,13180.412627749996,30381.667754309994,53344.03881672001 2025-06-28,02:15:53.000,179,11070954,3645,0,1751076952,13180.412627749996,26691.109841070007,53344.09471368 2025-06-28,02:15:54.000,179,11070952,3645,0,1751076953,13180.412627749996,28997.71206141,53344.10868792001 2025-06-28,02:15:55.000,179,11070908,3485,0,1751076954,13180.385682510001,30381.674803439993,53344.12964928001 2025-06-28,02:15:56.000,179,11070937,4245,0,1751076955,13180.385682510001,31304.314281750005,53344.19253336 2025-06-28,02:15:57.000,179,11070931,4165,0,1751076956,13180.392418819996,33149.55799272,53344.08772656001 2025-06-28,02:15:58.000,179,11070940,3685,0,1751076957,13180.352000959996,28074.973895279996,53344.16458488 2025-06-28,02:15:59.000,179,11070913,4485,0,1751076958,13180.32505572,29458.950735570004,53344.19253336 2025-06-28,02:16:00.000,179,11070887,4045,0,1751076959,13180.34526465,29920.259901030004,53344.16458488 2025-06-28,02:16:01.000,179,11070879,4325,0,1751076960,13180.30484679,25768.357576680006,53344.234456080005 2025-06-28,02:16:02.000,179,11070941,4045,0,1751076961,13180.291374169996,30381.547919100005,53344.14362352 2025-06-28,02:16:03.000,179,11070939,3965,0,1751076962,13180.23748368999,29920.273999290002,53344.08772656001 2025-06-28,02:16:04.000,179,11070945,4245,0,1751076963,13180.23748368999,29459.00712861,53344.14362352 2025-06-28,02:16:05.000,179,11070915,4245,0,1751076964,13180.22401107,29920.273999290002,53344.080739439996 2025-06-28,02:16:06.000,179,11070925,4525,0,1751076965,13180.230747379996,30381.58316475,53344.115675040004 2025-06-28,02:16:07.000,179,11070963,4045,0,1751076966,13180.19706582999,26691.060497159997,53344.12964928001 2025-06-28,02:16:08.000,179,11070904,3765,0,1751076967,13180.13643903999,27613.699975469994,53344.09471368 2025-06-28,02:16:09.000,179,11070925,4325,0,1751076968,13180.109493799995,29920.30219581,53344.03881672001 2025-06-28,02:16:10.000,179,11070883,3205,0,1751076969,13180.12296642,32226.96080919,53344.080739439996 2025-06-28,02:16:11.000,179,11070953,3485,0,1751076970,13180.089284869995,32688.26292552,53344.12266216 2025-06-28,02:16:12.000,179,11070919,4205,0,1751076971,13180.048867009995,30381.660705179995,53344.10868792001 2025-06-28,02:16:13.000,179,11070921,4285,0,1751076972,13180.06233963,34994.893342380004,53344.08772656001 2025-06-28,02:16:14.000,179,11070992,4004,0,1751076973,13180.06233963,23461.839945900007,53344.080739439996 2025-06-28,02:16:15.000,179,11070957,4365,0,1751076974,13180.0421307,30381.724147350003,53344.0318296 2025-06-28,02:16:16.000,179,11071012,4004,0,1751076975,13180.02192177,30843.026263680003,53344.05279096 2025-06-28,02:16:17.000,179,11070972,4085,0,1751076976,13180.02192177,26691.152135850003,53343.996894 2025-06-28,02:16:18.000,179,11070973,4325,0,1751076977,13179.98150391,32227.024251359995,53344.017855360005 2025-06-28,02:16:19.000,179,11070989,3645,0,1751076978,13179.97476759999,30381.78054039,53344.04580384 2025-06-28,02:16:20.000,179,11070894,3245,0,1751076979,13179.97476759999,29920.436129280002,53343.97593264 2025-06-28,02:16:21.000,179,11070921,3565,0,1751076980,13179.947822359994,29920.4643258,53343.95497128 2025-06-28,02:16:22.000,179,11070945,4325,0,1751076981,13179.92087712,27613.918498500003,53344.0318296 2025-06-28,02:16:23.000,179,11070924,3804,0,1751076982,13179.840041399999,34072.48648536,53343.92003568001 2025-06-28,02:16:24.000,179,11070928,2965,0,1751076983,13179.806359849994,31765.82787198,53343.90606144 2025-06-28,02:16:25.000,179,11070926,3645,0,1751076984,13179.752469369989,29920.591210140003,53343.93400992 2025-06-28,02:16:26.000,179,11070986,3685,0,1751076985,13179.765941989994,27614.031284580007,53343.90606144 2025-06-28,02:16:27.000,179,11070916,3804,0,1751076986,13179.705315199993,28075.361597430005,53343.98990688001 2025-06-28,02:16:28.000,179,11070972,3885,0,1751076987,13179.651424719988,28536.69895941,53343.96195840001 2025-06-28,02:16:29.000,179,11070899,4445,0,1751076988,13179.671633649989,30382.013161680006,53343.87811296 2025-06-28,02:16:30.000,179,11070919,3525,0,1751076989,13179.597534239998,32227.362609599993,53343.8571516 2025-06-28,02:16:31.000,179,11070923,3685,0,1751076990,13179.563852689993,29920.77448752,53343.84317736001 2025-06-28,02:16:32.000,179,11070966,3645,0,1751076991,13179.543643759993,28075.474383509994,53343.850164480005 2025-06-28,02:16:33.000,179,11070919,3444,0,1751076992,13179.496489589998,27152.863101719995,53343.88510008 2025-06-28,02:16:34.000,179,11070922,4165,0,1751076993,13179.442599109992,30843.456260609993,53343.77330616001 2025-06-28,02:16:35.000,179,11070916,3725,0,1751076994,13179.375236009997,26691.51164148,53343.7872804 2025-06-28,02:16:36.000,179,11070930,3725,0,1751076995,13179.395444939997,28998.19140225,53343.72439632001 2025-06-28,02:16:37.000,179,11070963,4445,0,1751076996,13179.341554459992,34072.81779447,53343.7174092 2025-06-28,02:16:38.000,179,11070937,4365,0,1751076997,13179.301136599992,28998.17730399,53343.68946072 2025-06-28,02:16:39.000,179,11070877,4205,0,1751076998,13179.280927669992,31304.82886824,53343.61958952 2025-06-28,02:16:40.000,179,11070928,3885,0,1751076999,13179.253982429997,24846.274979640002,53343.62657664001 2025-06-28,02:16:41.000,179,11070913,4405,0,1751077000,13179.233773499996,35918.05445631,53343.647538 2025-06-28,02:16:42.000,179,11070934,3125,0,1751077001,13179.274191359997,30382.168242540007,53343.66151224 2025-06-28,02:16:43.000,179,11070948,3965,0,1751077002,13179.267455050001,30843.463309740007,53343.58465392001 2025-06-28,02:16:44.000,179,11070940,3125,0,1751077003,13179.287663980002,27614.200463700006,53343.55670544001 2025-06-28,02:16:45.000,179,11070928,3525,0,1751077004,13179.247246120001,31304.83591737,53343.45888576001 2025-06-28,02:16:46.000,179,11070979,4565,0,1751077005,13179.247246120001,24846.253832250004,53343.514782720005 2025-06-28,02:16:47.000,179,11070918,3365,0,1751077006,13179.253982429997,28536.811745490006,53343.49382136 2025-06-28,02:16:48.000,179,11070886,3845,0,1751077007,13179.274191359997,29459.458272930002,53343.48683424001 2025-06-28,02:16:49.000,179,11070855,4365,0,1751077008,13179.267455050001,30382.132996889995,53343.45888576001 2025-06-28,02:16:50.000,179,11070937,4485,0,1751077009,13179.253982429997,26691.51164148,53343.47984712 2025-06-28,02:16:51.000,179,11070887,3405,0,1751077010,13179.220300879992,29459.514665969997,53343.4029888 2025-06-28,02:16:52.000,179,11070933,4485,0,1751077011,13179.206828260001,30843.498555390004,53343.43093728 2025-06-28,02:16:53.000,179,11070957,3685,0,1751077012,13179.166410400001,26691.603280170006,53343.38901456001 2025-06-28,02:16:54.000,179,11070898,3965,0,1751077013,13179.139465159991,27614.270955,53343.38901456001 2025-06-28,02:16:55.000,179,11070943,4445,0,1751077014,13179.119256229991,36379.427063940006,53343.37504032 2025-06-28,02:16:56.000,179,11070930,4004,0,1751077015,13179.078838369991,31766.173279349998,53343.35407896 2025-06-28,02:16:57.000,179,11070960,3965,0,1751077016,13179.011475269996,29920.915470120002,53343.347091840005 2025-06-28,02:16:58.000,179,11070944,3245,0,1751077017,13179.031684199996,29459.535813359995,53343.38901456001 2025-06-28,02:16:59.000,179,11070937,4325,0,1751077018,13178.98453003,27614.27800413,53343.37504032 2025-06-28,02:17:00.000,179,11070926,3245,0,1751077019,13178.91716692999,27152.98293693,53343.4029888 2025-06-28,02:17:01.000,179,11070914,3485,0,1751077020,13178.87674906999,29459.599255530004,53343.30516912 2025-06-28,02:17:02.000,179,11070928,3845,0,1751077021,13178.849803829995,28536.88928592,53343.36106608 2025-06-28,02:17:03.000,179,11070942,3205,0,1751077022,13178.829594899995,35918.15314413,53343.36106608 2025-06-28,02:17:04.000,179,11070956,3365,0,1751077023,13178.77570441999,31766.243770650006,53343.32613048 2025-06-28,02:17:05.000,179,11070945,3885,0,1751077024,13178.74202287,30843.569046689998,53343.34010472001 2025-06-28,02:17:06.000,179,11070940,4004,0,1751077025,13178.708341319994,27152.989986059998,53343.29119488001 2025-06-28,02:17:07.000,179,11070918,4085,0,1751077026,13178.661187149999,25307.739225960002,53343.21433656 2025-06-28,02:17:08.000,179,11070945,4325,0,1751077027,13178.667923459994,29920.964814029998,53343.24927216001 2025-06-28,02:17:09.000,179,11070961,3285,0,1751077028,13178.63424190999,29920.978912289997,53343.24228504001 2025-06-28,02:17:10.000,179,11070937,4405,0,1751077029,13178.65445083999,30382.302176009995,53343.179400960005 2025-06-28,02:17:11.000,179,11070935,4365,0,1751077030,13178.620769289999,27614.341446299994,53343.21433656 2025-06-28,02:17:12.000,179,11070982,3365,0,1751077031,13178.61403297999,26230.385753399998,53343.18638808 2025-06-28,02:17:13.000,179,11070946,4205,0,1751077032,13178.667923459994,28075.650611760007,53343.12350400001 2025-06-28,02:17:14.000,179,11070937,3485,0,1751077033,13178.640978219999,28998.275991810006,53343.15145248001 2025-06-28,02:17:15.000,179,11070954,3205,0,1751077034,13178.661187149999,30843.618390599993,53343.0885684 2025-06-28,02:17:16.000,179,11070997,4525,0,1751077035,13178.607296669994,30843.604292339995,53343.14446536 2025-06-28,02:17:17.000,179,11070970,3165,0,1751077036,13178.600560359999,30843.618390599993,53343.10254264001 2025-06-28,02:17:18.000,179,11070948,2805,0,1751077037,13178.573615119989,24385.00810896,53343.10254264001 2025-06-28,02:17:19.000,179,11070939,4365,0,1751077038,13178.600560359999,27153.032280839994,53343.07459416001 2025-06-28,02:17:20.000,179,11070948,3725,0,1751077039,13178.566878809994,26230.329360360003,53343.011710080005 2025-06-28,02:17:21.000,179,11070904,4125,0,1751077040,13178.566878809994,28998.34648311,53343.05363280001 2025-06-28,02:17:22.000,179,11070933,3405,0,1751077041,13178.573615119989,34995.5559606,53343.109529760004 2025-06-28,02:17:23.000,179,11070891,3444,0,1751077042,13178.526460949994,31766.30016369,53343.06760704 2025-06-28,02:17:24.000,179,11070918,3605,0,1751077043,13178.533197259989,28537.03026852,53343.05363280001 2025-06-28,02:17:25.000,179,11070942,3765,0,1751077044,13178.506252019994,27614.376691950005,53342.98376160001 2025-06-28,02:17:26.000,179,11070944,3245,0,1751077045,13178.465834159993,30382.323323400007,53343.0186972 2025-06-28,02:17:27.000,179,11070944,3765,0,1751077046,13178.459097849998,27153.074575620005,53343.03267144001 2025-06-28,02:17:28.000,179,11070922,2925,0,1751077047,13178.432152609988,27614.383741080004,53343.06760704 2025-06-28,02:17:29.000,179,11070889,4165,0,1751077048,13178.432152609988,27153.018182579995,53342.99074872 2025-06-28,02:17:30.000,179,11070889,4004,0,1751077049,13178.418679989998,27153.060477360006,53342.99074872 2025-06-28,02:17:31.000,179,11070916,4045,0,1751077050,13178.425416299993,34072.95172794,53342.99074872 2025-06-28,02:17:32.000,179,11070902,3765,0,1751077051,13178.418679989998,31766.391802380007,53342.96978736 2025-06-28,02:17:33.000,179,11070872,4004,0,1751077052,13178.384998439993,25769.132980979994,53343.00472296001 2025-06-28,02:17:34.000,179,11070946,4045,0,1751077053,13178.371525819988,29921.11284576,53342.95581312001 2025-06-28,02:17:35.000,179,11070947,4205,0,1751077054,13178.405207369993,30843.766422329994,53342.90690328001 2025-06-28,02:17:36.000,179,11070928,4004,0,1751077055,13178.418679989998,32689.06652634,53342.92087752 2025-06-28,02:17:37.000,179,11070970,3885,0,1751077056,13178.371525819988,30382.443158609996,53342.8789548 2025-06-28,02:17:38.000,179,11070889,4125,0,1751077057,13178.384998439993,25769.22461967,53342.85100632 2025-06-28,02:17:39.000,179,11070910,4045,0,1751077058,13178.405207369993,33611.776495950005,53342.8789548 2025-06-28,02:17:40.000,179,11070964,3085,0,1751077059,13178.405207369993,28537.2135459,53342.90690328001 2025-06-28,02:17:41.000,179,11070954,3765,0,1751077060,13178.445625229993,24846.62743614,53342.89991616 2025-06-28,02:17:42.000,179,11070924,3285,0,1751077061,13178.459097849998,28075.953724349994,53342.88594192001 2025-06-28,02:17:43.000,179,11070976,3205,0,1751077062,13178.499515709998,32689.23570546,53342.85799344 2025-06-28,02:17:44.000,179,11070962,4045,0,1751077063,13178.465834159993,29921.183337060007,53342.83703208001 2025-06-28,02:17:45.000,179,11070921,4405,0,1751077064,13178.486043089993,27614.637509759996,53342.78113512 2025-06-28,02:17:46.000,179,11070938,4085,0,1751077065,13178.465834159993,31305.17427561,53342.75318664 2025-06-28,02:17:47.000,179,11070968,4085,0,1751077066,13178.486043089993,26230.583129039995,53342.78812224001 2025-06-28,02:17:48.000,179,11070960,2885,0,1751077067,13178.465834159993,27153.27195126,53342.73222528 2025-06-28,02:17:49.000,179,11070945,4245,0,1751077068,13178.492779399989,28998.550907879995,53342.69728968001 2025-06-28,02:17:50.000,179,11070958,3045,0,1751077069,13178.452361539988,30843.87920841,53342.74619952001 2025-06-28,02:17:51.000,179,11070960,3725,0,1751077070,13178.445625229993,33150.53077266,53342.75318664 2025-06-28,02:17:52.000,179,11070894,3725,0,1751077071,13178.452361539988,28075.87618392,53342.76017376 2025-06-28,02:17:53.000,179,11070928,3405,0,1751077072,13178.425416299993,29459.860073339994,53342.71126392 2025-06-28,02:17:54.000,179,11070971,4285,0,1751077073,13178.378262129998,27614.58816585,53342.71126392 2025-06-28,02:17:55.000,179,11070951,3525,0,1751077074,13178.351316890003,25307.943650729998,53342.725238160005 2025-06-28,02:17:56.000,179,11070972,3965,0,1751077075,13178.378262129998,30843.822815370004,53342.69030256 2025-06-28,02:17:57.000,179,11070955,4205,0,1751077076,13178.344580579993,27153.236705610005,53342.69030256 2025-06-28,02:17:58.000,179,11070943,3444,0,1751077077,13178.297426409998,25769.2316688,53342.66934120001 2025-06-28,02:17:59.000,179,11070971,4405,0,1751077078,13178.257008549997,30843.815766240004,53342.61344424 2025-06-28,02:18:00.000,179,11070934,3365,0,1751077079,13178.230063310002,28537.17830025,53342.69030256 2025-06-28,02:18:01.000,179,11070941,4365,0,1751077080,13178.189645450002,27153.10982127,53342.59248288 2025-06-28,02:18:02.000,179,11070931,3645,0,1751077081,13178.155963899997,30843.759373199995,53342.64837984001 2025-06-28,02:18:03.000,179,11070945,4125,0,1751077082,13178.054919249997,27614.545871070004,53342.66934120001 2025-06-28,02:18:04.000,179,11070936,3725,0,1751077083,13178.027974010001,32689.115870249996,53342.59248288 2025-06-28,02:18:05.000,179,11070986,3365,0,1751077084,13178.007765080001,32227.813753919996,53342.58549576 2025-06-28,02:18:06.000,179,11070917,4325,0,1751077085,13177.940401979991,29459.79663117,53342.55056016001 2025-06-28,02:18:07.000,179,11070975,4445,0,1751077086,13177.913456739996,24846.578092230004,53342.64837984001 2025-06-28,02:18:08.000,179,11070959,4125,0,1751077087,13177.86630257,28998.529760489997,53342.59248288 2025-06-28,02:18:09.000,179,11070973,4565,0,1751077088,13177.879775189991,34073.15615271,53342.557547280005 2025-06-28,02:18:10.000,179,11070989,4605,0,1751077089,13177.80567578,24846.60628875,53342.4946632 2025-06-28,02:18:11.000,179,11070940,3924,0,1751077090,13177.75852160999,31305.124931700004,53342.52959880001 2025-06-28,02:18:12.000,179,11070962,3924,0,1751077091,13177.79893946999,33150.50962527,53342.54357304 2025-06-28,02:18:13.000,179,11070970,3845,0,1751077092,13177.731576369995,29459.930564640003,53342.47370184 2025-06-28,02:18:14.000,179,11070970,3845,0,1751077093,13177.76525792,32227.91244174,53342.43177912001 2025-06-28,02:18:15.000,179,11070978,3365,0,1751077094,13177.711367439995,28075.932576959996,53342.45274048001 2025-06-28,02:18:16.000,179,11070988,3804,0,1751077095,13177.72484006,28537.276988070007,53342.51562456 2025-06-28,02:18:17.000,179,11070945,4365,0,1751077096,13177.74504899,31305.216570389995,53342.459727600006 2025-06-28,02:18:18.000,179,11070929,3645,0,1751077097,13177.711367439995,27614.59521498,53342.46671472 2025-06-28,02:18:19.000,179,11070982,4045,0,1751077098,13177.711367439995,27614.630460629996,53342.39684352 2025-06-28,02:18:20.000,179,11070948,3685,0,1751077099,13177.70463113,29459.930564640003,53342.389856400005 2025-06-28,02:18:21.000,179,11070961,3765,0,1751077100,13177.711367439995,31305.31525821,53342.31299808001 2025-06-28,02:18:22.000,179,11070992,3965,0,1751077101,13177.70463113,32227.898343480003,53342.3549208 2025-06-28,02:18:23.000,179,11070948,3405,0,1751077102,13177.751785299995,27614.665706280008,53342.29902384 2025-06-28,02:18:24.000,179,11070951,4365,0,1751077103,13177.74504899,27614.686853670006,53342.271075360004 2025-06-28,02:18:25.000,179,11070878,4004,0,1751077104,13177.6844222,28998.64254657,53342.27806248 2025-06-28,02:18:26.000,179,11070962,3965,0,1751077105,13177.6844222,28537.291086330006,53342.3199852 2025-06-28,02:18:27.000,179,11070917,4325,0,1751077106,13177.70463113,28998.614350050004,53342.31299808001 2025-06-28,02:18:28.000,179,11070983,4405,0,1751077107,13177.75852160999,31766.61032541,53342.26408824001 2025-06-28,02:18:29.000,179,11070984,3325,0,1751077108,13177.73831267999,27153.314246039998,53342.31299808001 2025-06-28,02:18:30.000,179,11070946,4205,0,1751077109,13177.751785299995,25308.000043770007,53342.271075360004 2025-06-28,02:18:31.000,179,11070950,3085,0,1751077110,13177.75852160999,30382.619386859995,53342.271075360004 2025-06-28,02:18:32.000,179,11070950,4205,0,1751077111,13177.72484006,34073.184349229996,53342.27806248 2025-06-28,02:18:33.000,179,11070987,3765,0,1751077112,13177.73831267999,29459.994006809997,53342.24312688001 2025-06-28,02:18:34.000,179,11070946,3165,0,1751077113,13177.771994229995,26691.948687540003,53342.26408824001 2025-06-28,02:18:35.000,179,11070930,3804,0,1751077114,13177.69789481999,29921.25382836,53342.173255680005 2025-06-28,02:18:36.000,179,11070958,3965,0,1751077115,13177.711367439995,28075.967822610008,53342.25710112 2025-06-28,02:18:37.000,179,11070900,3205,0,1751077116,13177.71810374999,30843.942650580007,53342.20819128 2025-06-28,02:18:38.000,179,11070932,4205,0,1751077117,13177.67768588999,28998.614350050004,53342.1802428 2025-06-28,02:18:39.000,179,11071011,3605,0,1751077118,13177.70463113,28537.276988070007,53342.15229432 2025-06-28,02:18:40.000,179,11070994,4045,0,1751077119,13177.67768588999,27153.27900039,53342.15928144 2025-06-28,02:18:41.000,179,11070982,3285,0,1751077120,13177.691158509995,31305.18132474,53342.20120416 2025-06-28,02:18:42.000,179,11070973,4485,0,1751077121,13177.711367439995,31305.18132474,53342.15928144 2025-06-28,02:18:43.000,179,11070945,4405,0,1751077122,13177.74504899,28537.227644159997,53342.21517840001 2025-06-28,02:18:44.000,179,11070977,4525,0,1751077123,13177.792203159996,32689.137017639994,53342.1802428 2025-06-28,02:18:45.000,179,11070967,4205,0,1751077124,13177.73831267999,30382.492502520006,53342.15928144 2025-06-28,02:18:46.000,179,11070978,3765,0,1751077125,13177.751785299995,31305.068538659994,53342.11735872001 2025-06-28,02:18:47.000,179,11070950,3125,0,1751077126,13177.771994229995,33611.69895552,53342.13832008 2025-06-28,02:18:48.000,179,11070922,3725,0,1751077127,13177.77873053999,29921.070550980003,53342.19421704001 2025-06-28,02:18:49.000,179,11070920,3965,0,1751077128,13177.80567578,26230.463293830006,53342.09639736001 2025-06-28,02:18:50.000,179,11070934,3845,0,1751077129,13177.81914839999,24385.16318982,53342.14530720001 2025-06-28,02:18:51.000,179,11070984,4004,0,1751077130,13177.84609364,31305.075587789994,53342.16626856001 2025-06-28,02:18:52.000,179,11070987,4285,0,1751077131,13177.82588471,28075.855036530003,53342.13832008 2025-06-28,02:18:53.000,179,11070998,3605,0,1751077132,13177.852829949996,32227.722115230004,53342.09639736001 2025-06-28,02:18:54.000,179,11070951,4605,0,1751077133,13177.852829949996,25769.175275760004,53342.11735872001 2025-06-28,02:18:55.000,179,11070915,3685,0,1751077134,13177.899984119991,25307.844962910007,53342.13133296 2025-06-28,02:18:56.000,179,11070935,4205,0,1751077135,13177.926929360001,31766.31426195,53342.1802428 2025-06-28,02:18:57.000,179,11070930,3245,0,1751077136,13177.940401979991,27614.4119376,53342.103384480004 2025-06-28,02:18:58.000,179,11070936,3965,0,1751077137,13177.974083529996,28537.05141591,53342.20120416 2025-06-28,02:18:59.000,179,11070935,3565,0,1751077138,13177.960610909991,32227.665722189995,53342.22915264 2025-06-28,02:19:00.000,179,11070995,4445,0,1751077139,13177.980819839991,31304.99099823,53342.250114 2025-06-28,02:19:01.000,179,11070964,4125,0,1751077140,13177.980819839991,25769.07658794,53342.23613976001 2025-06-28,02:19:02.000,179,11070944,4045,0,1751077141,13177.947138290001,31766.370654989994,53342.271075360004 2025-06-28,02:19:03.000,179,11070948,4004,0,1751077142,13177.974083529996,28998.35353224,53342.21517840001 2025-06-28,02:19:04.000,179,11070950,4085,0,1751077143,13177.920193049991,26230.37165514,53342.173255680005 2025-06-28,02:19:05.000,179,11070928,3765,0,1751077144,13177.913456739996,28998.311237460002,53342.15928144 2025-06-28,02:19:06.000,179,11070960,3725,0,1751077145,13177.913456739996,23923.720090889998,53342.173255680005 2025-06-28,02:19:07.000,179,11070944,4165,0,1751077146,13177.913456739996,28075.650611760007,53342.19421704001 2025-06-28,02:19:08.000,179,11070947,4645,0,1751077147,13177.920193049991,26230.36460601,53342.21517840001 2025-06-28,02:19:09.000,179,11070948,3765,0,1751077148,13177.893247809996,25769.034293160003,53342.18722992 2025-06-28,02:19:10.000,179,11070948,3924,0,1751077149,13177.913456739996,34072.881236639994,53342.173255680005 2025-06-28,02:19:11.000,179,11070973,4405,0,1751077150,13177.913456739996,34072.81779447,53342.1802428 2025-06-28,02:19:12.000,179,11070991,4525,0,1751077151,13177.899984119991,25307.633489009997,53342.18722992 2025-06-28,02:19:13.000,179,11070957,4805,0,1751077152,13177.926929360001,30382.2528321,53342.1802428 2025-06-28,02:19:14.000,179,11070958,4325,0,1751077153,13177.913456739996,31766.229672390007,53342.07543600001 2025-06-28,02:19:15.000,179,11070938,3965,0,1751077154,13177.920193049991,27152.940642150003,53342.173255680005 2025-06-28,02:19:16.000,179,11070967,3965,0,1751077155,13177.920193049991,28075.622415239995,53342.054474640005 2025-06-28,02:19:17.000,179,11070968,3165,0,1751077156,13177.913456739996,26691.65262408,53342.07543600001 2025-06-28,02:19:18.000,179,11070909,4405,0,1751077157,13177.926929360001,26230.385753399998,53342.01255192 2025-06-28,02:19:19.000,179,11070956,4125,0,1751077158,13177.960610909991,26230.435097309994,53342.103384480004 2025-06-28,02:19:20.000,179,11070904,3885,0,1751077159,13177.953874599996,32227.686869580008,53342.08941024 2025-06-28,02:19:21.000,179,11070943,4485,0,1751077160,13177.980819839991,28998.416974410007,53342.124345840006 2025-06-28,02:19:22.000,179,11070988,3804,0,1751077161,13177.960610909991,26230.413949919996,53342.09639736001 2025-06-28,02:19:23.000,179,11070939,4365,0,1751077162,13177.974083529996,29921.028256200007,53342.04748752001 2025-06-28,02:19:24.000,179,11070957,4445,0,1751077163,13177.974083529996,37763.608328999995,53342.02652616001 2025-06-28,02:19:25.000,179,11070919,3525,0,1751077164,13178.007765080001,36841.011145469995,53342.09639736001 2025-06-28,02:19:26.000,179,11070941,4485,0,1751077165,13177.974083529996,28075.869134790002,53342.02652616001 2025-06-28,02:19:27.000,179,11070892,4004,0,1751077166,13178.021237699992,29921.218582710004,53342.1103716 2025-06-28,02:19:28.000,179,11070946,3885,0,1751077167,13178.061655559992,31305.16722648,53342.08242312 2025-06-28,02:19:29.000,179,11070947,4565,0,1751077168,13178.041446629992,29921.197435320006,53342.03351328 2025-06-28,02:19:30.000,179,11070956,3924,0,1751077169,13178.061655559992,28998.550907879995,53342.06146176 2025-06-28,02:19:31.000,179,11070937,4245,0,1751077170,13178.041446629992,32689.186361550004,53342.06146176 2025-06-28,02:19:32.000,179,11070955,4285,0,1751077171,13178.021237699992,27153.28604952,53341.92171936 2025-06-28,02:19:33.000,179,11070922,3885,0,1751077172,13178.014501389996,30382.57004295,53342.01255192 2025-06-28,02:19:34.000,179,11070949,4325,0,1751077173,13178.014501389996,29921.239730100002,53341.96364208 2025-06-28,02:19:35.000,179,11070947,3325,0,1751077174,13178.001028769992,29459.916466380004,53341.94966784001 2025-06-28,02:19:36.000,179,11070993,4085,0,1751077175,13177.960610909991,24846.655632659997,53342.02652616001 2025-06-28,02:19:37.000,179,11070976,4325,0,1751077176,13177.967347220001,24846.669730919995,53342.005564800005 2025-06-28,02:19:38.000,179,11070950,4165,0,1751077177,13178.021237699992,33150.53782179,53342.005564800005 2025-06-28,02:19:39.000,179,11070954,4165,0,1751077178,13177.960610909991,30382.520699040004,53341.956654960006 2025-06-28,02:19:40.000,179,11071014,4004,0,1751077179,13177.974083529996,26230.69591512,53341.99159056 2025-06-28,02:19:41.000,179,11070902,4165,0,1751077180,13177.974083529996,27153.321295169997,53341.97761632001 2025-06-28,02:19:42.000,179,11070959,3725,0,1751077181,13177.926929360001,31305.258865170006,53341.97761632001 2025-06-28,02:19:43.000,179,11070947,3645,0,1751077182,13177.90672043,30843.935601449994,53341.9706292 2025-06-28,02:19:44.000,179,11070949,3645,0,1751077183,13177.859566259991,29921.24677923,53341.94268072 2025-06-28,02:19:45.000,179,11070958,4045,0,1751077184,13177.852829949996,33150.580116569996,53341.96364208 2025-06-28,02:19:46.000,179,11070953,4605,0,1751077185,13177.83935732999,29459.867122469994,53341.94268072 2025-06-28,02:19:47.000,179,11070979,3565,0,1751077186,13177.83935732999,29459.937613770002,53341.87979664001 2025-06-28,02:19:48.000,179,11070968,4205,0,1751077187,13177.812412089996,31766.532784979994,53341.92171936 2025-06-28,02:19:49.000,179,11070944,4004,0,1751077188,13177.76525792,32227.870146960006,53341.886783760005 2025-06-28,02:19:50.000,179,11070990,3845,0,1751077189,13177.771994229995,26230.597227299993,53341.85184816 2025-06-28,02:19:51.000,179,11070914,4325,0,1751077190,13177.71810374999,30382.541846430002,53341.87280952 2025-06-28,02:19:52.000,179,11070932,3804,0,1751077191,13177.67768588999,31305.16722648,53341.85883528001 2025-06-28,02:19:53.000,179,11070945,4365,0,1751077192,13177.6844222,30382.584141209998,53341.81691256 2025-06-28,02:19:54.000,179,11070983,4365,0,1751077193,13177.670949579995,34073.17025097,53341.80293832 2025-06-28,02:19:55.000,179,11071002,3804,0,1751077194,13177.6844222,29459.96581029,53341.768002720004 2025-06-28,02:19:56.000,179,11070991,4445,0,1751077195,13177.670949579995,30382.54889556,53341.75402848 2025-06-28,02:19:57.000,179,11071002,3924,0,1751077196,13177.65747695999,25308.014142030006,53341.768002720004 2025-06-28,02:19:58.000,179,11070953,3365,0,1751077197,13177.650740649995,30843.949699710007,53341.80992544001 2025-06-28,02:19:59.000,179,11070973,4565,0,1751077198,13177.610322789995,30382.527748170003,53341.84486104 2025-06-28,02:20:00.000,179,11070976,3645,0,1751077199,13177.610322789995,31766.553932370007,53341.73306712001 2025-06-28,02:20:01.000,179,11070989,3565,0,1751077200,13177.61705909999,25769.295110969993,53341.75402848 2025-06-28,02:20:02.000,179,11070963,4605,0,1751077201,13177.691158509995,29459.881220730007,53341.74704136 2025-06-28,02:20:03.000,179,11070958,4045,0,1751077202,13177.66421327,29921.197435320006,53341.66319592001 2025-06-28,02:20:04.000,179,11070945,4365,0,1751077203,13177.670949579995,28075.88323305,53341.64922168 2025-06-28,02:20:05.000,179,11070908,3804,0,1751077204,13177.650740649995,29459.838925949996,53341.66319592001 2025-06-28,02:20:07.000,179,11070872,3405,0,1751077206,13177.72484006,28075.90438044,53341.64922168 2025-06-28,02:20:08.000,179,11070880,3965,0,1751077207,13177.73831267999,29921.197435320006,53341.75402848 2025-06-28,02:20:09.000,179,11070825,3725,0,1751077208,13177.731576369995,31766.518686719995,53341.67717016 2025-06-28,02:20:10.000,179,11070811,3965,0,1751077209,13177.76525792,31766.525735849995,53341.670183040005 2025-06-28,02:20:11.000,179,11070805,4445,0,1751077210,13177.73831267999,32227.870146960006,53341.719092880005 2025-06-28,02:20:12.000,179,11070790,3965,0,1751077211,13177.74504899,25769.358553140002,53341.72608 2025-06-28,02:20:13.000,179,11070795,4445,0,1751077212,13177.77873053999,26692.033277099996,53341.70511864 2025-06-28,02:20:14.000,179,11070807,4365,0,1751077213,13177.77873053999,28075.981920870006,53341.73306712001 2025-06-28,02:20:15.000,179,11070812,4165,0,1751077214,13177.79893946999,29921.317270529995,53341.670183040005 2025-06-28,02:20:16.000,179,11070793,4365,0,1751077215,13177.79893946999,29921.317270529995,53341.67717016 2025-06-28,02:20:17.000,179,11070791,4485,0,1751077216,13177.77873053999,29459.96581029,53341.71210576001 2025-06-28,02:20:18.000,179,11070800,4165,0,1751077217,13177.77873053999,26230.70296425,53341.76101560001 2025-06-28,02:20:19.000,179,11070827,3924,0,1751077218,13177.77873053999,28076.03831391,53341.75402848 2025-06-28,02:20:20.000,179,11070873,4485,0,1751077219,13177.792203159996,27614.778492359997,53341.74704136 2025-06-28,02:20:21.000,179,11070862,3845,0,1751077220,13177.731576369995,28076.080608689997,53341.72608 2025-06-28,02:20:22.000,179,11070837,3565,0,1751077221,13177.74504899,28076.06651043,53341.74704136 2025-06-28,02:20:23.000,179,11070845,4765,0,1751077222,13177.71810374999,28076.094706949996,53341.74704136 2025-06-28,02:20:24.000,179,11070851,4285,0,1751077223,13177.691158509995,32689.39078632,53341.74005424001 2025-06-28,02:20:25.000,179,11070826,3365,0,1751077224,13177.63726802999,30382.70397642,53341.70511864 2025-06-28,02:20:26.000,179,11070814,3845,0,1751077225,13177.59685016999,24385.4874498,53341.63524744 2025-06-28,02:20:27.000,179,11070784,3765,0,1751077226,13177.529487069995,28076.010117390004,53341.600311840004 2025-06-28,02:20:28.000,179,11070805,4125,0,1751077227,13177.49580551999,31766.652620189998,53341.551402000005 2025-06-28,02:20:29.000,179,11070811,4325,0,1751077228,13177.421706109999,29921.282024879998,53341.56537624001 2025-06-28,02:20:30.000,179,11070820,3924,0,1751077229,13177.401497179999,28075.981920870006,53341.600311840004 2025-06-28,02:20:31.000,179,11070860,4004,0,1751077230,13177.374551939989,28537.255840679994,53341.60729896 2025-06-28,02:20:32.000,179,11070808,3645,0,1751077231,13177.320661459999,29459.860073339994,53341.57236336001 2025-06-28,02:20:33.000,179,11070830,3845,0,1751077232,13177.273507289989,34534.45121991,53341.53742776 2025-06-28,02:20:34.000,179,11070820,3685,0,1751077233,13177.246562049993,31305.139029960003,53341.59332472001 2025-06-28,02:20:35.000,179,11070817,4285,0,1751077234,13177.212880499988,27153.180312569995,53341.52345352001 2025-06-28,02:20:36.000,179,11070833,4285,0,1751077235,13177.199407879998,29459.78958204,53341.52345352001 2025-06-28,02:20:37.000,179,11070795,4365,0,1751077236,13177.152253709988,27153.067526490006,53341.502492160005 2025-06-28,02:20:38.000,179,11070802,3765,0,1751077237,13177.172462639988,28075.707004800002,53341.50947928 2025-06-28,02:20:39.000,179,11070858,3485,0,1751077238,13177.125308469993,28998.283040940005,53341.46755656 2025-06-28,02:20:40.000,179,11070845,4205,0,1751077239,13177.125308469993,32688.862101570005,53341.4815308 2025-06-28,02:20:41.000,179,11070892,3845,0,1751077240,13177.071417990002,28075.5660222,53341.39069824 2025-06-28,02:20:42.000,179,11070834,3845,0,1751077241,13177.091626920002,28536.8610894,53341.32082704 2025-06-28,02:20:43.000,179,11070807,4004,0,1751077242,13177.078154299998,29920.79563491,53341.40467248001 2025-06-28,02:20:44.000,179,11070850,3804,0,1751077243,13177.105099539993,31304.744278679995,53341.42563384001 2025-06-28,02:20:45.000,179,11070809,4285,0,1751077244,13177.084890609993,28998.127960080004,53341.44659520001 2025-06-28,02:20:46.000,179,11070824,3525,0,1751077245,13177.071417990002,26230.153132110005,53341.27890432001 2025-06-28,02:20:47.000,179,11070898,3725,0,1751077246,13177.071417990002,25307.520702930007,53341.334801280005 2025-06-28,02:20:48.000,179,11070839,4004,0,1751077247,13177.098363229998,28998.092714430008,53341.34877552 2025-06-28,02:20:49.000,179,11070887,4325,0,1751077248,13177.118572159998,33150.01618617,53341.32781416001 2025-06-28,02:20:50.000,179,11070842,3804,0,1751077249,13177.125308469993,28536.783548969994,53341.30685280001 2025-06-28,02:20:51.000,179,11070869,4325,0,1751077250,13177.158990019998,22539.567022350006,53341.32082704 2025-06-28,02:20:52.000,179,11070840,3845,0,1751077251,13177.152253709988,27152.771463030003,53341.32082704 2025-06-28,02:20:53.000,179,11070814,3885,0,1751077252,13177.179198949998,28998.113861820006,53341.40467248001 2025-06-28,02:20:54.000,179,11070871,3765,0,1751077253,13177.239825739998,28075.453236119996,53341.39768536001 2025-06-28,02:20:55.000,179,11070851,3725,0,1751077254,13177.260034669998,28075.460285249996,53341.334801280005 2025-06-28,02:20:56.000,179,11070874,3525,0,1751077255,13177.246562049993,31766.109837180004,53341.35576264001 2025-06-28,02:20:57.000,179,11070848,4004,0,1751077256,13177.206144189993,28998.149107470002,53341.36274976 2025-06-28,02:20:58.000,179,11070849,4605,0,1751077257,13177.199407879998,27614.186365440008,53341.31383992 2025-06-28,02:20:59.000,179,11070859,4365,0,1751077258,13177.179198949998,30382.08365298,53341.285891440006 2025-06-28,02:21:00.000,179,11070827,3845,0,1751077259,13177.179198949998,32227.45424829,53341.216020240005 2025-06-28,02:21:01.000,179,11070881,3645,0,1751077260,13177.185935259993,28998.254844420007,53341.23698160001 2025-06-28,02:21:02.000,179,11070880,3405,0,1751077261,13177.192671569988,28998.268942680006,53341.29287856 2025-06-28,02:21:03.000,179,11070804,3845,0,1751077262,13177.145517399993,29459.62040292,53341.23698160001 2025-06-28,02:21:04.000,179,11070812,3205,0,1751077263,13177.125308469993,24385.022207219998,53341.25794296001 2025-06-28,02:21:05.000,179,11070811,4325,0,1751077264,13177.091626920002,31766.257868910005,53341.18108464 2025-06-28,02:21:06.000,179,11070851,3725,0,1751077265,13177.125308469993,29920.9577649,53341.17409752 2025-06-28,02:21:08.000,179,11070785,4445,0,1751077267,13177.071417990002,31766.335409339998,53341.19505888 2025-06-28,02:21:09.000,179,11070817,4525,0,1751077268,13177.064681679993,33150.284053109994,53341.22999448001 2025-06-28,02:21:10.000,179,11070823,4405,0,1751077269,13177.031000130002,24385.078600260007,53341.1321748 2025-06-28,02:21:11.000,179,11070818,3365,0,1751077270,13177.004054889992,30843.653636250005,53341.216020240005 2025-06-28,02:21:12.000,179,11070853,4365,0,1751077271,13176.997318579997,30843.611341469994,53341.12518768 2025-06-28,02:21:13.000,179,11070825,4245,0,1751077272,13177.037736439997,29920.993010549995,53341.11121344001 2025-06-28,02:21:14.000,179,11070863,4525,0,1751077273,13177.044472749993,26230.399851659997,53341.1321748 2025-06-28,02:21:15.000,179,11070920,3485,0,1751077274,13177.111835850003,24385.057452869994,53341.1321748 2025-06-28,02:21:16.000,179,11070873,4445,0,1751077275,13177.111835850003,29920.964814029998,53341.06929072001 2025-06-28,02:21:17.000,179,11070871,4525,0,1751077276,13177.118572159998,29921.028256200007,53341.06230360001 2025-06-28,02:21:18.000,179,11070849,4565,0,1751077277,13177.179198949998,28536.973875480006,53341.02038088001 2025-06-28,02:21:19.000,179,11070861,3645,0,1751077278,13177.199407879998,29921.014157939993,53341.00640664 2025-06-28,02:21:20.000,179,11070836,4165,0,1751077279,13177.293716219989,29921.007108809994,53341.048329360005 2025-06-28,02:21:21.000,179,11070894,3205,0,1751077280,13177.327397769994,27153.046379100007,53341.027368 2025-06-28,02:21:22.000,179,11070852,3965,0,1751077281,13177.381288249999,32688.960789389996,53341.08326496 2025-06-28,02:21:23.000,179,11070833,4805,0,1751077282,13177.41496979999,24385.078600260007,53341.027368 2025-06-28,02:21:24.000,179,11070839,4525,0,1751077283,13177.50254183,29459.747287260005,53341.00640664 2025-06-28,02:21:25.000,179,11070846,4165,0,1751077284,13177.549695999995,30843.646587120005,53340.98544528 2025-06-28,02:21:26.000,179,11070829,3525,0,1751077285,13177.63726802999,23462.481416730006,53341.07627784 2025-06-28,02:21:27.000,179,11070899,4805,0,1751077286,13177.69789481999,27614.383741080004,53341.04134224001 2025-06-28,02:21:28.000,179,11070857,4245,0,1751077287,13177.78546685,28537.002072000003,53341.17409752 2025-06-28,02:21:29.000,179,11070858,4045,0,1751077288,13177.832621019996,25769.097735329997,53341.06929072001 2025-06-28,02:21:30.000,179,11070826,3924,0,1751077289,13177.852829949996,29459.690894219995,53341.16012328001 2025-06-28,02:21:31.000,179,11070857,4485,0,1751077290,13177.879775189991,23923.769434800008,53341.097239200004 2025-06-28,02:21:32.000,179,11070854,4205,0,1751077291,13177.873038879996,28537.002072000003,53340.999419520005 2025-06-28,02:21:33.000,179,11070844,4004,0,1751077292,13177.86630257,30843.632488860007,53341.05531648 2025-06-28,02:21:34.000,179,11070835,4565,0,1751077293,13177.899984119991,29920.985961419996,53341.11121344001 2025-06-28,02:21:35.000,179,11070856,3965,0,1751077294,13177.913456739996,28998.35353224,53341.12518768 2025-06-28,02:21:36.000,179,11070872,3165,0,1751077295,13177.926929360001,31304.934605190007,53341.10422632 2025-06-28,02:21:37.000,179,11070843,4445,0,1751077296,13177.947138290001,31304.885261279996,53341.13916192001 2025-06-28,02:21:38.000,179,11070823,4085,0,1751077297,13177.899984119991,28536.88223679,53341.11121344001 2025-06-28,02:21:39.000,179,11070885,4525,0,1751077298,13177.933665669996,31304.821819110002,53341.11121344001 2025-06-28,02:21:40.000,179,11070869,3845,0,1751077299,13177.899984119991,28536.86813853,53341.12518768 2025-06-28,02:21:41.000,179,11070852,4004,0,1751077300,13177.8865115,31304.779524330006,53341.1321748 2025-06-28,02:21:42.000,179,11070868,4165,0,1751077301,13177.873038879996,29459.451223800002,53341.11121344001 2025-06-28,02:21:43.000,179,11070840,4045,0,1751077302,13177.83935732999,34995.28809366,53341.11121344001 2025-06-28,02:21:44.000,179,11070832,3365,0,1751077303,13177.812412089996,26230.139033850006,53341.12518768 2025-06-28,02:21:45.000,179,11070917,4205,0,1751077304,13177.79893946999,30843.301179750008,53341.13916192001 2025-06-28,02:21:46.000,179,11070836,4085,0,1751077305,13177.80567578,28075.382744820003,53341.118200560006 2025-06-28,02:21:47.000,179,11070827,4605,0,1751077306,13177.792203159996,31765.97590371,53341.10422632 2025-06-28,02:21:48.000,179,11070879,4645,0,1751077307,13177.771994229995,28536.69895941,53341.1321748 2025-06-28,02:21:49.000,179,11070834,3245,0,1751077308,13177.751785299995,34533.908436900005,53341.10422632 2025-06-28,02:21:50.000,179,11070860,4085,0,1751077309,13177.74504899,34995.14006193,53341.08326496 2025-06-28,02:21:51.000,179,11070887,3525,0,1751077310,13177.771994229995,26230.019198640002,53341.06929072001 2025-06-28,02:21:52.000,179,11070887,4205,0,1751077311,13177.74504899,32688.566038110002,53341.06929072001 2025-06-28,02:21:53.000,179,11070867,3525,0,1751077312,13177.71810374999,23923.459273080007,53341.03435512 2025-06-28,02:21:54.000,179,11070864,4125,0,1751077313,13177.71810374999,30381.872179080005,53341.04134224001 2025-06-28,02:21:55.000,179,11070854,3005,0,1751077314,13177.691158509995,33611.156172510004,53341.03435512 2025-06-28,02:21:56.000,179,11070876,3845,0,1751077315,13177.70463113,28997.958780960005,53340.97147104001 2025-06-28,02:21:57.000,179,11070883,3565,0,1751077316,13177.67768588999,33149.825859660006,53340.97845816 2025-06-28,02:21:58.000,179,11070811,4365,0,1751077317,13177.66421327,27614.003088059995,53340.98544528 2025-06-28,02:21:59.000,179,11070836,3924,0,1751077318,13177.62379541,26691.314265840003,53340.950509680006 2025-06-28,02:22:00.000,179,11070799,4365,0,1751077319,13177.66421327,30843.23068845,53340.950509680006 2025-06-28,02:22:01.000,179,11070821,4485,0,1751077320,13177.691158509995,29920.534817099993,53340.90858696 2025-06-28,02:22:02.000,179,11070820,4165,0,1751077321,13177.70463113,29459.204504249996,53340.94352256001 2025-06-28,02:22:03.000,179,11070807,3645,0,1751077322,13177.731576369995,29459.17630773,53340.90159984001 2025-06-28,02:22:04.000,179,11070863,3444,0,1751077323,13177.731576369995,32227.179332219996,53340.97147104001 2025-06-28,02:22:05.000,179,11070840,3245,0,1751077324,13177.691158509995,28536.54387855,53340.99243240001 2025-06-28,02:22:06.000,179,11070862,3924,0,1751077325,13177.73831267999,27613.869154590007,53340.93653544 2025-06-28,02:22:07.000,179,11070859,4485,0,1751077326,13177.771994229995,30843.153148020006,53340.90159984001 2025-06-28,02:22:08.000,179,11070789,4325,0,1751077327,13177.792203159996,30843.174295410005,53340.9574968 2025-06-28,02:22:09.000,179,11070823,4725,0,1751077328,13177.84609364,27152.559989129993,53340.92256120001 2025-06-28,02:22:10.000,179,11070844,3205,0,1751077329,13177.879775189991,30843.153148020006,53340.96448392 2025-06-28,02:22:11.000,179,11070869,4485,0,1751077330,13177.90672043,28536.529780290002,53340.97147104001 2025-06-28,02:22:12.000,179,11070858,4285,0,1751077331,13177.953874599996,26229.87821604,53340.92256120001 2025-06-28,02:22:13.000,179,11070826,4325,0,1751077332,13178.027974010001,27152.538841739995,53340.98544528 2025-06-28,02:22:14.000,179,11070868,4205,0,1751077333,13178.081864489992,34994.97793194,53341.00640664 2025-06-28,02:22:15.000,179,11070860,4004,0,1751077334,13178.095337109997,27152.517694349997,53340.93653544 2025-06-28,02:22:16.000,179,11070850,4045,0,1751077335,13178.189645450002,30843.124951499994,53340.92256120001 2025-06-28,02:22:17.000,179,11070894,4045,0,1751077336,13178.223326999992,29920.436129280002,53340.9574968 2025-06-28,02:22:18.000,179,11070821,4285,0,1751077337,13178.250272240002,27152.461301310002,53341.01339376 2025-06-28,02:22:19.000,179,11070884,3245,0,1751077338,13178.243535929993,29459.077619910007,53340.99243240001 2025-06-28,02:22:20.000,179,11070894,4125,0,1751077339,13178.257008549997,29459.084669040007,53340.97845816 2025-06-28,02:22:21.000,179,11070886,3045,0,1751077340,13178.257008549997,32227.017202229996,53340.99243240001 2025-06-28,02:22:22.000,179,11070937,4445,0,1751077341,13178.223326999992,27152.48949783,53340.97147104001 2025-06-28,02:22:23.000,179,11070871,4845,0,1751077342,13178.277217479997,29920.485473189998,53340.929548320004 2025-06-28,02:22:24.000,179,11070922,4365,0,1751077343,13178.270481170002,26691.229676279996,53340.96448392 2025-06-28,02:22:25.000,179,11070897,4445,0,1751077344,13178.236799619997,32227.052447880007,53341.03435512 2025-06-28,02:22:26.000,179,11070860,3965,0,1751077345,13178.209854380002,29920.386785370007,53340.97845816 2025-06-28,02:22:27.000,179,11070887,3845,0,1751077346,13178.189645450002,27152.517694349997,53340.96448392 2025-06-28,02:22:28.000,179,11070806,3965,0,1751077347,13178.155963899997,27613.78456503,53340.950509680006 2025-06-28,02:22:29.000,179,11070849,4525,0,1751077348,13178.155963899997,31304.321330880004,53340.8876256 2025-06-28,02:22:30.000,179,11070856,4004,0,1751077349,13178.122282349992,31304.293134360007,53340.89461272001 2025-06-28,02:22:31.000,179,11070868,4045,0,1751077350,13178.068391870002,25307.055460350006,53340.880638480005 2025-06-28,02:22:32.000,179,11070863,4805,0,1751077351,13178.081864489992,27613.664729819997,53340.94352256001 2025-06-28,02:22:33.000,179,11070826,4165,0,1751077352,13178.061655559992,28997.606324459994,53340.85269000001 2025-06-28,02:22:34.000,179,11070890,4085,0,1751077353,13178.041446629992,34533.422046930005,53340.8876256 2025-06-28,02:22:35.000,179,11070881,4405,0,1751077354,13178.054919249997,31304.159200890004,53340.90858696 2025-06-28,02:22:36.000,179,11070899,4645,0,1751077355,13178.061655559992,28074.811765289996,53340.8876256 2025-06-28,02:22:37.000,179,11070925,3685,0,1751077356,13178.095337109997,24845.584164900007,53340.880638480005 2025-06-28,02:22:38.000,179,11070835,4405,0,1751077357,13178.122282349992,34071.915505829995,53340.85967712 2025-06-28,02:22:39.000,179,11070869,4165,0,1751077358,13178.162700209992,32226.622450950003,53340.84570288 2025-06-28,02:22:40.000,179,11070886,3965,0,1751077359,13178.176172829997,29458.746310799994,53340.85269000001 2025-06-28,02:22:41.000,179,11070871,3565,0,1751077360,13178.236799619997,33149.24078187,53340.8177544 2025-06-28,02:22:42.000,179,11070876,3165,0,1751077361,13178.270481170002,31765.306236360004,53340.81076728 2025-06-28,02:22:43.000,179,11070832,4085,0,1751077362,13178.331107960003,29458.746310799994,53340.82474152001 2025-06-28,02:22:44.000,179,11070868,3045,0,1751077363,13178.398471059998,28997.437145339994,53340.79679304 2025-06-28,02:22:45.000,179,11070919,3565,0,1751077364,13178.472570469989,30381.378739980006,53340.82474152001 2025-06-28,02:22:46.000,179,11070897,4365,0,1751077365,13178.539933569999,29458.725163409996,53340.8876256 2025-06-28,02:22:47.000,179,11070865,4765,0,1751077366,13178.61403297999,29920.076623650006,53340.85967712 2025-06-28,02:22:48.000,179,11070916,3885,0,1751077367,13178.627505599994,28074.804716159997,53340.8177544 2025-06-28,02:22:49.000,179,11070837,4485,0,1751077368,13178.72181394,33149.367666210004,53340.85269000001 2025-06-28,02:22:50.000,179,11070866,3245,0,1751077369,13178.7622318,28536.23371683,53340.82474152001 2025-06-28,02:22:51.000,179,11070833,4405,0,1751077370,13178.80264966,29458.859096879998,53340.929548320004 2025-06-28,02:22:52.000,179,11070934,3285,0,1751077371,13178.829594899995,27152.285073060004,53340.82474152001 2025-06-28,02:22:53.000,179,11070879,3725,0,1751077372,13178.83633120999,29458.929588180006,53340.90159984001 2025-06-28,02:22:54.000,179,11070869,4405,0,1751077373,13178.85654013999,31765.567054169995,53340.8876256 2025-06-28,02:22:55.000,179,11070891,4405,0,1751077374,13178.91716692999,32688.26997465,53340.87365136001 2025-06-28,02:22:56.000,179,11070868,3605,0,1751077375,13178.94411217,31304.243790449997,53340.91557408 2025-06-28,02:22:57.000,179,11070894,3045,0,1751077376,13178.91716692999,34533.520734749996,53340.91557408 2025-06-28,02:22:58.000,179,11070829,4565,0,1751077377,13178.88348538,31304.328380010003,53340.90858696 2025-06-28,02:22:59.000,179,11070862,3285,0,1751077378,13178.87674906999,28997.67681576,53340.90858696 2025-06-28,02:23:00.000,179,11070840,3444,0,1751077379,13178.80264966,27613.692926339994,53340.96448392 2025-06-28,02:23:01.000,179,11070870,3965,0,1751077380,13178.78244073,28536.346502910004,53340.93653544 2025-06-28,02:23:02.000,179,11070885,3485,0,1751077381,13178.78244073,29920.266950160003,53340.99243240001 2025-06-28,02:23:03.000,179,11070879,4445,0,1751077382,13178.71507762999,27613.685877209995,53340.9574968 2025-06-28,02:23:04.000,179,11070872,4165,0,1751077383,13178.68139608,31765.602299820006,53340.92256120001 2025-06-28,02:23:05.000,179,11070879,3605,0,1751077384,13178.67465976999,34533.49958736,53340.929548320004 2025-06-28,02:23:06.000,179,11070873,4525,0,1751077385,13178.647714529994,31304.19444654,53340.97845816 2025-06-28,02:23:07.000,179,11070891,4605,0,1751077386,13178.647714529994,30381.569066490003,53340.90858696 2025-06-28,02:23:08.000,179,11070835,4045,0,1751077387,13178.688132389994,29920.323343199998,53340.91557408 2025-06-28,02:23:09.000,179,11070857,4605,0,1751077388,13178.68139608,29458.943686440005,53340.9574968 2025-06-28,02:23:10.000,179,11070875,3685,0,1751077389,13178.70160501,27152.355564359998,53340.92256120001 2025-06-28,02:23:11.000,179,11070865,3804,0,1751077390,13178.71507762999,30381.59726301,53340.86666424 2025-06-28,02:23:12.000,179,11070817,4685,0,1751077391,13178.77570441999,28997.641570110005,53340.92256120001 2025-06-28,02:23:13.000,179,11070853,4765,0,1751077392,13178.77570441999,36378.77149485001,53340.86666424 2025-06-28,02:23:14.000,179,11070841,3685,0,1751077393,13178.79591334999,28536.353552040004,53340.98544528 2025-06-28,02:23:15.000,179,11070805,4445,0,1751077394,13178.829594899995,27152.390810009994,53341.027368 2025-06-28,02:23:16.000,179,11070838,3325,0,1751077395,13178.92390324,31304.293134360007,53341.05531648 2025-06-28,02:23:17.000,179,11070866,3804,0,1751077396,13178.910430619995,34994.94973542,53340.929548320004 2025-06-28,02:23:18.000,179,11070904,3845,0,1751077397,13178.97779371999,28536.459288989994,53340.96448392 2025-06-28,02:23:19.000,179,11070883,4485,0,1751077398,13179.03842050999,27152.538841739995,53340.93653544 2025-06-28,02:23:20.000,179,11070836,3365,0,1751077399,13179.10578361,29920.548915360007,53340.9574968 2025-06-28,02:23:21.000,179,11070837,4285,0,1751077400,13179.146201470001,28997.909437049995,53341.04134224001 2025-06-28,02:23:22.000,179,11070831,4525,0,1751077401,13179.166410400001,26230.005100380004,53340.97845816 2025-06-28,02:23:23.000,179,11070848,4325,0,1751077402,13179.247246120001,29459.260897290005,53341.027368 2025-06-28,02:23:24.000,179,11070815,4605,0,1751077403,13179.294400289997,32227.200479609994,53341.06230360001 2025-06-28,02:23:25.000,179,11070837,4645,0,1751077404,13179.328081840002,23000.826843899995,53341.04134224001 2025-06-28,02:23:26.000,179,11070886,4085,0,1751077405,13179.348290770002,28997.951731830006,53340.999419520005 2025-06-28,02:23:27.000,179,11070826,4004,0,1751077406,13179.415653869997,28536.614369849995,53341.05531648 2025-06-28,02:23:28.000,179,11070863,4405,0,1751077407,13179.388708630002,25768.74527883,53341.048329360005 2025-06-28,02:23:29.000,179,11070840,3725,0,1751077408,13179.361763389992,29459.30319207,53341.08326496 2025-06-28,02:23:30.000,179,11070840,4045,0,1751077409,13179.368499700002,28075.326351779993,53341.06929072001 2025-06-28,02:23:31.000,179,11070840,3924,0,1751077410,13179.321345529992,26691.34246236,53341.05531648 2025-06-28,02:23:32.000,179,11070860,4205,0,1751077411,13179.321345529992,30843.265934099996,53341.04134224001 2025-06-28,02:23:33.000,179,11070813,3565,0,1751077412,13179.206828260001,29920.63350492,53341.03435512 2025-06-28,02:23:34.000,179,11070874,3165,0,1751077413,13179.227037190001,29920.591210140003,53341.10422632 2025-06-28,02:23:35.000,179,11070824,4085,0,1751077414,13179.186619330001,28075.326351779993,53341.097239200004 2025-06-28,02:23:36.000,179,11070833,4325,0,1751077415,13179.152937779996,32688.544890720004,53341.1321748 2025-06-28,02:23:37.000,179,11070841,3725,0,1751077416,13179.099047299991,29459.282044680003,53341.13916192001 2025-06-28,02:23:38.000,179,11070877,4165,0,1751077417,13179.03842050999,28075.26995874,53341.11121344001 2025-06-28,02:23:39.000,179,11070814,3165,0,1751077418,13178.9643211,27152.63752956,53341.13916192001 2025-06-28,02:23:40.000,179,11070855,4565,0,1751077419,13178.97779371999,29920.541866230007,53341.18807176001 2025-06-28,02:23:41.000,179,11070850,4325,0,1751077420,13178.93737585999,26229.983952990005,53341.22300736 2025-06-28,02:23:42.000,179,11070839,4525,0,1751077421,13178.890221689995,31304.469362610005,53341.18807176001 2025-06-28,02:23:43.000,179,11070844,3205,0,1751077422,13178.910430619995,29920.407932760005,53341.22999448001 2025-06-28,02:23:44.000,179,11070890,3245,0,1751077423,13178.950848479995,34072.32435537,53341.22300736 2025-06-28,02:23:45.000,179,11070837,4405,0,1751077424,13178.9643211,29459.056472519995,53341.22300736 2025-06-28,02:23:46.000,179,11070813,3765,0,1751077425,13178.97779371999,33149.53684533,53341.20903312001 2025-06-28,02:23:47.000,179,11070840,4125,0,1751077426,13179.01821157999,31304.180348280002,53341.18108464 2025-06-28,02:23:48.000,179,11070807,4445,0,1751077427,13179.00473896,33149.459304899996,53341.15313616 2025-06-28,02:23:49.000,179,11070799,4805,0,1751077428,13179.05862943999,23923.022227020003,53341.167110400005 2025-06-28,02:23:50.000,179,11070792,4085,0,1751077429,13179.06536575,26690.87017065,53341.18807176001 2025-06-28,02:23:51.000,179,11070834,3845,0,1751077430,13179.092310989996,28074.875207460005,53341.22300736 2025-06-28,02:23:52.000,179,11070831,4485,0,1751077431,13179.152937779996,34994.674819349995,53341.24396872 2025-06-28,02:23:53.000,179,11070835,4645,0,1751077432,13179.152937779996,23461.691914170005,53341.19505888 2025-06-28,02:23:54.000,179,11070880,3285,0,1751077433,13179.193355639996,28997.54993142,53341.18807176001 2025-06-28,02:23:55.000,179,11070831,4525,0,1751077434,13179.206828260001,26229.596250839997,53341.216020240005 2025-06-28,02:23:56.000,179,11070871,3804,0,1751077435,13179.200091949991,29920.224655380007,53341.23698160001 2025-06-28,02:23:57.000,179,11070860,4045,0,1751077436,13179.220300879992,25307.048411220007,53341.25095584 2025-06-28,02:23:58.000,179,11070832,4004,0,1751077437,13179.200091949991,28075.009140930008,53341.18807176001 2025-06-28,02:23:59.000,179,11070822,3965,0,1751077438,13179.200091949991,28997.620422720007,53341.22300736 2025-06-28,02:24:00.000,179,11070822,3444,0,1751077439,13179.186619330001,29459.035325129997,53341.264930080004 2025-06-28,02:24:01.000,179,11070847,3565,0,1751077440,13179.139465159991,28997.69796315,53341.25095584 2025-06-28,02:24:02.000,179,11070871,3365,0,1751077441,13179.10578361,33610.923551219996,53341.29986568 2025-06-28,02:24:03.000,179,11070809,4285,0,1751077442,13179.08557468,29459.084669040007,53341.23698160001 2025-06-28,02:24:04.000,179,11070815,3765,0,1751077443,13179.03842050999,31304.342478270002,53341.25095584 2025-06-28,02:24:05.000,179,11070762,4245,0,1751077444,13178.98453003,31304.405920439996,53341.20903312001 2025-06-28,02:24:06.000,179,11070783,3605,0,1751077445,13178.971057409995,25768.57609971,53341.17409752 2025-06-28,02:24:07.000,179,11070779,3405,0,1751077446,13178.92390324,27152.524743479997,53341.216020240005 2025-06-28,02:24:08.000,179,11070762,3765,0,1751077447,13178.93737585999,27613.840958069995,53341.17409752 2025-06-28,02:24:09.000,179,11070830,4325,0,1751077448,13178.87674906999,27613.869154590007,53341.118200560006 2025-06-28,02:24:10.000,179,11070788,3085,0,1751077449,13178.849803829995,29459.14811121,53341.15313616 2025-06-28,02:24:11.000,179,11070790,3804,0,1751077450,13178.84306752,31304.420018699995,53341.18108464 2025-06-28,02:24:12.000,179,11070807,4405,0,1751077451,13178.87674906999,29920.485473189998,53341.167110400005 2025-06-28,02:24:13.000,179,11070845,3645,0,1751077452,13178.82285859,27613.93964589,53341.18108464 2025-06-28,02:24:14.000,179,11070747,4885,0,1751077453,13178.849803829995,31765.82082285,53341.15313616 2025-06-28,02:24:15.000,179,11070817,3645,0,1751077454,13178.85654013999,27152.545890869995,53341.19505888 2025-06-28,02:24:16.000,179,11070816,3965,0,1751077455,13178.89695799999,26229.87116691,53341.18807176001 2025-06-28,02:24:17.000,179,11070821,4805,0,1751077456,13178.930639549995,31765.736233289994,53341.22999448001 2025-06-28,02:24:18.000,179,11070783,4485,0,1751077457,13178.98453003,25768.56905058,53341.167110400005 2025-06-28,02:24:19.000,179,11070844,4405,0,1751077458,13178.98453003,28075.199467440005,53341.202046 2025-06-28,02:24:20.000,179,11070778,4125,0,1751077459,13179.031684199996,28536.57207507,53341.22300736 2025-06-28,02:24:21.000,179,11070810,3245,0,1751077460,13179.119256229991,30381.879228210004,53341.202046 2025-06-28,02:24:22.000,179,11070835,3605,0,1751077461,13179.166410400001,24384.712045499997,53341.2719172 2025-06-28,02:24:23.000,179,11070882,3205,0,1751077462,13179.200091949991,27613.974891539998,53341.202046 2025-06-28,02:24:24.000,179,11070904,4004,0,1751077463,13179.253982429997,31765.961805450002,53341.216020240005 2025-06-28,02:24:25.000,179,11070865,4605,0,1751077464,13179.355027079997,30381.963817769996,53341.18807176001 2025-06-28,02:24:26.000,179,11070893,4725,0,1751077465,13179.395444939997,28075.368646560004,53341.25095584 2025-06-28,02:24:27.000,179,11070880,3965,0,1751077466,13179.415653869997,30843.315278010006,53341.29986568 2025-06-28,02:24:28.000,179,11070906,4004,0,1751077467,13179.496489589998,28998.02222313,53341.20903312001 2025-06-28,02:24:29.000,179,11070866,3125,0,1751077468,13179.483016969993,27152.743266510006,53341.29986568 2025-06-28,02:24:30.000,179,11070865,3845,0,1751077469,13179.557116379998,32227.390806120005,53341.264930080004 2025-06-28,02:24:31.000,179,11070887,3605,0,1751077470,13179.570588999988,30843.463309740007,53341.334801280005 2025-06-28,02:24:32.000,179,11070829,4485,0,1751077471,13179.536907449998,29459.458272930002,53341.32082704 2025-06-28,02:24:33.000,179,11070924,3085,0,1751077472,13179.563852689993,27614.144070659997,53341.32082704 2025-06-28,02:24:34.000,179,11070871,4165,0,1751077473,13179.604270549993,29459.415978150006,53341.36274976 2025-06-28,02:24:35.000,179,11070852,3245,0,1751077474,13179.604270549993,29459.387781629994,53341.35576264001 2025-06-28,02:24:36.000,179,11070840,3365,0,1751077475,13179.611006859988,27152.757364770005,53341.34877552 2025-06-28,02:24:37.000,179,11070893,3965,0,1751077476,13179.611006859988,29920.661701439996,53341.36973688 2025-06-28,02:24:38.000,179,11070886,3965,0,1751077477,13179.597534239998,27614.038333710007,53341.334801280005 2025-06-28,02:24:39.000,179,11070900,3885,0,1751077478,13179.604270549993,29920.591210140003,53341.31383992 2025-06-28,02:24:40.000,179,11070885,4245,0,1751077479,13179.590797929988,28536.607320719995,53341.29986568 2025-06-28,02:24:41.000,179,11070898,4285,0,1751077480,13179.563852689993,30843.153148020006,53341.3417884 2025-06-28,02:24:42.000,179,11070901,3685,0,1751077481,13179.597534239998,31304.405920439996,53341.36973688 2025-06-28,02:24:43.000,179,11070893,4605,0,1751077482,13179.584061619993,33149.677827930005,53341.34877552 2025-06-28,02:24:44.000,179,11070910,3885,0,1751077483,13179.611006859988,27152.49654696,53341.39069824 2025-06-28,02:24:45.000,179,11070869,4485,0,1751077484,13179.597534239998,28997.68386489,53341.383711120005 2025-06-28,02:24:46.000,179,11070877,4445,0,1751077485,13179.584061619993,32226.883268759993,53341.36973688 2025-06-28,02:24:47.000,179,11070851,3605,0,1751077486,13179.570588999988,26691.046398899998,53341.36274976 2025-06-28,02:24:48.000,179,11070898,3924,0,1751077487,13179.590797929988,28074.959797019997,53341.35576264001 2025-06-28,02:24:49.000,179,11070891,4525,0,1751077488,13179.570588999988,26229.673791270005,53341.32781416001 2025-06-28,02:24:50.000,179,11070853,4685,0,1751077489,13179.604270549993,28997.634520980006,53341.334801280005 2025-06-28,02:24:51.000,179,11070906,3365,0,1751077490,13179.637952099998,28997.641570110005,53341.32082704 2025-06-28,02:24:52.000,179,11070888,4205,0,1751077491,13179.624479479993,29920.196458859995,53341.39069824 2025-06-28,02:24:53.000,179,11070853,3685,0,1751077492,13179.651424719988,22077.792614310005,53341.40467248001 2025-06-28,02:24:54.000,179,11070898,4245,0,1751077493,13179.644688409993,30842.814789779994,53341.37672400001 2025-06-28,02:24:55.000,179,11070894,3205,0,1751077494,13179.631215789988,29920.14711495,53341.36274976 2025-06-28,02:24:56.000,179,11070923,3485,0,1751077495,13179.590797929988,28536.177323790005,53341.37672400001 2025-06-28,02:24:57.000,179,11070913,4365,0,1751077496,13179.644688409993,25306.96382166,53341.39768536001 2025-06-28,02:24:58.000,179,11070846,3885,0,1751077497,13179.631215789988,27152.249827410007,53341.34877552 2025-06-28,02:24:59.000,179,11070850,4085,0,1751077498,13179.604270549993,33610.662733410005,53341.2719172 2025-06-28,02:25:00.000,179,11070860,4165,0,1751077499,13179.604270549993,27613.446206790002,53341.31383992 2025-06-28,02:25:01.000,179,11070854,3005,0,1751077500,13179.543643759993,30381.350543459994,53341.383711120005 2025-06-28,02:25:02.000,179,11070889,3645,0,1751077501,13179.523434829993,32226.615401820003,53341.32082704 2025-06-28,02:25:03.000,179,11070863,4405,0,1751077502,13179.456071729997,27613.418010270005,53341.37672400001 2025-06-28,02:25:04.000,179,11070842,4045,0,1751077503,13179.388708630002,27613.354568099996,53341.29986568 2025-06-28,02:25:05.000,179,11070818,3965,0,1751077504,13179.348290770002,25768.08970974,53341.42563384001 2025-06-28,02:25:06.000,179,11070881,3605,0,1751077505,13179.321345529992,26229.462317369995,53341.3417884 2025-06-28,02:25:07.000,179,11070860,4165,0,1751077506,13179.274191359997,31765.285088970006,53341.35576264001 2025-06-28,02:25:08.000,179,11070891,4565,0,1751077507,13179.206828260001,27613.446206790002,53341.334801280005 2025-06-28,02:25:09.000,179,11070863,4805,0,1751077508,13179.193355639996,29920.041377999994,53341.32781416001 2025-06-28,02:25:10.000,179,11070858,4085,0,1751077509,13179.166410400001,31303.975923510006,53341.29287856 2025-06-28,02:25:11.000,179,11070828,4205,0,1751077510,13179.12599254,28536.07863597,53341.30685280001 2025-06-28,02:25:12.000,179,11070827,3965,0,1751077511,13179.112519919996,27152.108844810005,53341.285891440006 2025-06-28,02:25:13.000,179,11070848,3165,0,1751077512,13179.112519919996,26229.497563020006,53341.25095584 2025-06-28,02:25:14.000,179,11070832,4125,0,1751077513,13179.011475269996,32226.685893119997,53341.334801280005 2025-06-28,02:25:15.000,179,11070829,4245,0,1751077514,13179.031684199996,30842.779544129997,53341.22300736 2025-06-28,02:25:16.000,179,11070824,3965,0,1751077515,13179.00473896,24845.64760707,53341.264930080004 2025-06-28,02:25:17.000,179,11070862,4285,0,1751077516,13178.97779371999,30842.941674119997,53341.264930080004 2025-06-28,02:25:18.000,179,11070864,3885,0,1751077517,13178.950848479995,27152.3414661,53341.167110400005 2025-06-28,02:25:19.000,179,11070868,3005,0,1751077518,13178.90369431,28997.747307059995,53341.13916192001 2025-06-28,02:25:20.000,179,11070809,3565,0,1751077519,13178.870012759995,32227.017202229996,53341.1321748 2025-06-28,02:25:21.000,179,11070888,3965,0,1751077520,13178.88348538,28997.831896620002,53341.167110400005 2025-06-28,02:25:22.000,179,11070837,4685,0,1751077521,13178.82285859,24384.627455940004,53341.13916192001 2025-06-28,02:25:23.000,179,11070830,3325,0,1751077522,13178.748759179995,26229.983952990005,53341.03435512 2025-06-28,02:25:24.000,179,11070802,4205,0,1751077523,13178.67465976999,24846.035309219995,53341.10422632 2025-06-28,02:25:25.000,179,11070980,3965,0,1751077524,13178.63424190999,34072.49353449,53341.118200560006 2025-06-28,02:25:26.000,179,11070891,4365,0,1751077525,13178.607296669994,30843.258884969997,53341.02038088001 2025-06-28,02:25:27.000,179,11070871,4365,0,1751077526,13178.533197259989,29459.225651639994,53341.01339376 2025-06-28,02:25:28.000,179,11070683,4285,0,1751077527,13178.479306779998,30381.822835169995,53340.98544528 2025-06-28,02:25:29.000,179,11070907,3885,0,1751077528,13178.391734749988,33611.10682859999,53340.929548320004 2025-06-28,02:25:30.000,179,11070874,4165,0,1751077529,13178.317635339998,30843.110853239996,53340.9574968 2025-06-28,02:25:31.000,179,11070868,3885,0,1751077530,13178.250272240002,28997.70501228,53340.99243240001 2025-06-28,02:25:32.000,179,11070855,4725,0,1751077531,13178.189645450002,33149.58618924,53340.8876256 2025-06-28,02:25:33.000,179,11070894,3965,0,1751077532,13178.129018660002,28997.634520980006,53340.91557408 2025-06-28,02:25:34.000,179,11070878,3885,0,1751077533,13178.034710319997,30381.569066490003,53340.8876256 2025-06-28,02:25:35.000,179,11070885,3845,0,1751077534,13177.980819839991,29920.245802770005,53340.81076728 2025-06-28,02:25:36.000,179,11070835,4725,0,1751077535,13177.940401979991,32688.072599010004,53340.84570288 2025-06-28,02:25:37.000,179,11070902,3965,0,1751077536,13177.893247809996,27613.587189390004,53340.82474152001 2025-06-28,02:25:38.000,179,11070930,3924,0,1751077537,13177.879775189991,25768.308232769996,53340.83871576 2025-06-28,02:25:39.000,179,11070903,4285,0,1751077538,13177.859566259991,28536.212569440002,53340.782818800006 2025-06-28,02:25:40.000,179,11070883,5005,0,1751077539,13177.80567578,28074.889305720004,53340.75487032001 2025-06-28,02:25:41.000,179,11070917,3485,0,1751077540,13177.75852160999,27613.64358243,53340.71993472 2025-06-28,02:25:42.000,179,11070902,4125,0,1751077541,13177.73831267999,33149.55799272,53340.69897336 2025-06-28,02:25:43.000,179,11070895,3845,0,1751077542,13177.75852160999,29920.45022754,53340.678012 2025-06-28,02:25:44.000,179,11070911,4565,0,1751077543,13177.70463113,27152.517694349997,53340.69897336 2025-06-28,02:25:45.000,179,11070926,4004,0,1751077544,13177.6844222,32227.207528740008,53340.58717944001 2025-06-28,02:25:46.000,179,11070908,3245,0,1751077545,13177.691158509995,29920.654652309997,53340.6430764 2025-06-28,02:25:47.000,179,11070906,3885,0,1751077546,13177.67768588999,27152.80670868,53340.58717944001 2025-06-28,02:25:48.000,179,11070900,4004,0,1751077547,13177.6844222,27152.884249110008,53340.62910216 2025-06-28,02:25:49.000,179,11070873,4205,0,1751077548,13177.6844222,33150.18536529,53340.60814080001 2025-06-28,02:25:50.000,179,11070947,4565,0,1751077549,13177.64400434,31766.250819780005,53340.55923096001 2025-06-28,02:25:51.000,179,11070876,4045,0,1751077550,13177.650740649995,30382.41496209,53340.545256720005 2025-06-28,02:25:52.000,179,11070864,4285,0,1751077551,13177.64400434,28998.48041658,53340.52429536 2025-06-28,02:25:53.000,179,11070870,4165,0,1751077552,13177.56316862,34073.14205445,53340.51730824001 2025-06-28,02:25:54.000,179,11070867,4765,0,1751077553,13177.549695999995,27614.616362369998,53340.51032112 2025-06-28,02:25:55.000,179,11070875,4485,0,1751077554,13177.52275076,30382.640534250007,53340.48935976001 2025-06-28,02:25:56.000,179,11070914,3525,0,1751077555,13177.45538765999,34995.88726971,53340.51730824001 2025-06-28,02:25:57.000,179,11070901,4245,0,1751077556,13177.388024559994,27153.43408125,53340.45442416 2025-06-28,02:25:58.000,179,11070907,4165,0,1751077557,13177.307188839994,32228.011129560007,53340.41948856001 2025-06-28,02:25:59.000,179,11070888,4325,0,1751077558,13177.253298359989,31766.723111490006,53340.35660448 2025-06-28,02:26:00.000,179,11070910,3804,0,1751077559,13177.152253709988,26692.054424489994,53340.37057872001 2025-06-28,02:26:01.000,179,11070898,3965,0,1751077560,13177.044472749993,27614.630460629996,53340.39154008001 2025-06-28,02:26:02.000,179,11070879,4445,0,1751077561,13176.970373340002,28075.996019130005,53340.3635916 2025-06-28,02:26:03.000,179,11070884,4405,0,1751077562,13176.896273929997,28537.276988070007,53340.33564312 2025-06-28,02:26:04.000,179,11070879,4445,0,1751077563,13176.808701900001,28537.19944764,53340.258784800004 2025-06-28,02:26:05.000,179,11070885,4485,0,1751077564,13176.761547729991,28998.473367450002,53340.230836320006 2025-06-28,02:26:06.000,179,11070891,3685,0,1751077565,13176.741338799991,31305.01214562,53340.28673328 2025-06-28,02:26:07.000,179,11070869,4605,0,1751077566,13176.714393559996,30382.25988123,53340.30769464 2025-06-28,02:26:08.000,179,11070884,3924,0,1751077567,13176.660503079991,30382.210537320003,53340.279746160006 2025-06-28,02:26:09.000,179,11070926,4125,0,1751077568,13176.64703046,32688.777512009998,53340.24481056 2025-06-28,02:26:10.000,179,11070883,3645,0,1751077569,13176.62682153,29920.725143610005,53340.19590072 2025-06-28,02:26:11.000,179,11070922,4245,0,1751077570,13176.640294149991,31765.940658060004,53340.209874960005 2025-06-28,02:26:12.000,179,11070883,4605,0,1751077571,13176.66723939,28997.937633570007,53340.18192648001 2025-06-28,02:26:13.000,179,11070901,4405,0,1751077572,13176.761547729991,28075.284056999997,53340.16795224 2025-06-28,02:26:14.000,179,11070877,3845,0,1751077573,13176.775020349996,31765.778528070005,53340.17493936 2025-06-28,02:26:15.000,179,11070879,4565,0,1751077574,13176.855856069997,25307.182344689994,53340.13301664001 2025-06-28,02:26:16.000,179,11070918,4445,0,1751077575,13176.876064999997,29920.344490589996,53340.091093920004 2025-06-28,02:26:17.000,179,11070854,4645,0,1751077576,13176.977109649997,28075.051435710004,53340.05615832001 2025-06-28,02:26:18.000,179,11070882,3965,0,1751077577,13177.037736439997,28075.058484840003,53340.091093920004 2025-06-28,02:26:19.000,179,11070906,3325,0,1751077578,13177.105099539993,27152.3414661,53340.10506816001 2025-06-28,02:26:20.000,179,11070884,4004,0,1751077579,13177.179198949998,29458.99303035,53340.112055280006 2025-06-28,02:26:21.000,179,11070859,4365,0,1751077580,13177.239825739998,30842.934624989997,53340.05615832001 2025-06-28,02:26:22.000,179,11070853,4525,0,1751077581,13177.280243599998,32226.82687572,53340.08410680001 2025-06-28,02:26:23.000,179,11070884,4004,0,1751077582,13177.300452529998,34533.50663649,53340.07013256 2025-06-28,02:26:24.000,179,11070897,4645,0,1751077583,13177.327397769994,28074.973895279996,53340.05615832001 2025-06-28,02:26:25.000,179,11070862,4165,0,1751077584,13177.334134079989,29458.957784700004,53340.112055280006 2025-06-28,02:26:26.000,179,11070861,4365,0,1751077585,13177.388024559994,34072.20452016,53340.07711968 2025-06-28,02:26:27.000,179,11070897,4445,0,1751077586,13177.408233489994,28075.023239190006,53340.14000376 2025-06-28,02:26:28.000,179,11070855,4365,0,1751077587,13177.340870389999,29920.344490589996,53340.112055280006 2025-06-28,02:26:29.000,179,11070872,4125,0,1751077588,13177.320661459999,28536.39584682,53340.14699088 2025-06-28,02:26:30.000,179,11070867,4565,0,1751077589,13177.320661459999,26691.095742809994,53340.16795224 2025-06-28,02:26:31.000,179,11070803,3205,0,1751077590,13177.219616809998,28997.789601840006,53340.091093920004 2025-06-28,02:26:32.000,179,11070835,4525,0,1751077591,13177.172462639988,26691.152135850003,53340.05615832001 2025-06-28,02:26:33.000,179,11070875,4525,0,1751077592,13177.118572159998,25307.161197299996,53340.07013256 2025-06-28,02:26:34.000,179,11070866,3885,0,1751077593,13177.017527509997,27613.749319380004,53340.112055280006 2025-06-28,02:26:35.000,179,11070823,3924,0,1751077594,13176.869328690002,26229.793626479994,53340.112055280006 2025-06-28,02:26:36.000,179,11070867,4725,0,1751077595,13176.761547729991,27613.763417640002,53340.07711968 2025-06-28,02:26:37.000,179,11070862,4245,0,1751077596,13176.66723939,27152.49654696,53340.091093920004 2025-06-28,02:26:38.000,179,11070876,3924,0,1751077597,13176.49883163999,29920.386785370007,53340.042184080005 2025-06-28,02:26:39.000,179,11070916,4325,0,1751077598,13176.330423889995,27613.79866329,53339.9793 2025-06-28,02:26:40.000,179,11070839,4725,0,1751077599,13176.202433999999,26691.152135850003,53339.944364400006 2025-06-28,02:26:41.000,179,11070912,4165,0,1751077600,13176.067707799994,28997.817798360004,53339.93737728001 2025-06-28,02:26:42.000,179,11070907,3525,0,1751077601,13175.932981599988,26229.835921260004,53339.944364400006 2025-06-28,02:26:43.000,179,11070842,4085,0,1751077602,13175.818464329997,31304.391822179998,53339.91641592001 2025-06-28,02:26:44.000,179,11070914,3285,0,1751077603,13175.656792889997,28536.459288989994,53339.86750608001 2025-06-28,02:26:45.000,179,11070867,4245,0,1751077604,13175.569220860001,29920.407932760005,53339.85353184 2025-06-28,02:26:46.000,179,11070884,3205,0,1751077605,13175.44796728,29920.407932760005,53339.804622 2025-06-28,02:26:47.000,179,11070894,3205,0,1751077606,13175.36713156,31765.65164373,53339.78366064 2025-06-28,02:26:48.000,179,11070914,4085,0,1751077607,13175.252614289995,30381.74529474,53339.76269928 2025-06-28,02:26:49.000,179,11070866,3924,0,1751077608,13175.151569639995,26229.772479089996,53339.706802320004 2025-06-28,02:26:50.000,179,11070867,4405,0,1751077609,13175.070733919994,28997.69091402,53339.69282808 2025-06-28,02:26:51.000,179,11070872,3804,0,1751077610,13174.969689269994,30842.948723249996,53339.69282808 2025-06-28,02:26:52.000,179,11070891,4605,0,1751077611,13174.888853549994,29458.936637310006,53339.67186672 2025-06-28,02:26:53.000,179,11070865,4325,0,1751077612,13174.814754139989,29458.922539050007,53339.56705992 2025-06-28,02:26:54.000,179,11070911,4445,0,1751077613,13174.814754139989,33610.72617558,53339.588021280004 2025-06-28,02:26:55.000,179,11070862,4205,0,1751077614,13174.740654729998,29458.873195139997,53339.441291760006 2025-06-28,02:26:56.000,179,11070858,3965,0,1751077615,13174.706973179993,29920.12596756,53339.490201600005 2025-06-28,02:26:57.000,179,11070840,3525,0,1751077616,13174.632873770002,31303.919530469997,53339.48321448001 2025-06-28,02:26:58.000,179,11070793,4605,0,1751077617,13174.612664840002,29458.605328200007,53339.40635616 2025-06-28,02:26:59.000,179,11070842,4285,0,1751077618,13174.619401149997,29919.81580584,53339.42731752 2025-06-28,02:27:00.000,179,11070815,4605,0,1751077619,13174.612664840002,30381.10382391,53339.38539480001 2025-06-28,02:27:01.000,179,11070807,4525,0,1751077620,13174.626137459993,28074.46635792,53339.371420560004 2025-06-28,02:27:02.000,179,11070819,4165,0,1751077621,13174.605928529993,27613.037357249996,53339.42731752 2025-06-28,02:27:03.000,179,11070882,3685,0,1751077622,13174.578983289997,28074.268982280002,53339.41334328001 2025-06-28,02:27:04.000,179,11070823,4365,0,1751077623,13174.592455910002,30842.046434610005,53339.392381920006 2025-06-28,02:27:05.000,179,11070825,4325,0,1751077624,13174.646346389993,29919.32941587,53339.35744632 2025-06-28,02:27:06.000,179,11070818,3885,0,1751077625,13174.632873770002,26690.07361896,53339.29456224001 2025-06-28,02:27:07.000,179,11070805,3645,0,1751077626,13174.673291630002,26228.715109590004,53339.273600880006 2025-06-28,02:27:08.000,179,11070875,4445,0,1751077627,13174.653082700002,27612.5086725,53339.24565240001 2025-06-28,02:27:09.000,179,11070933,3765,0,1751077628,13174.713709489988,27612.466377720004,53339.28757512 2025-06-28,02:27:10.000,179,11070863,4645,0,1751077629,13174.700236869998,30380.342517869998,53339.252639520004 2025-06-28,02:27:11.000,179,11070854,3245,0,1751077630,13174.727182109993,30380.33546874,53339.23167816 2025-06-28,02:27:12.000,179,11070851,4525,0,1751077631,13174.774336279988,27151.136064870007,53339.28757512 2025-06-28,02:27:13.000,179,11070828,4045,0,1751077632,13174.801281519998,30841.729223760005,53339.18975544 2025-06-28,02:27:14.000,179,11070881,4365,0,1751077633,13174.787808899993,32225.70606405,53339.19674256001 2025-06-28,02:27:15.000,179,11070855,4605,0,1751077634,13174.808017829993,28073.79669057,53339.16879408 2025-06-28,02:27:16.000,179,11070873,3685,0,1751077635,13174.787808899993,28996.534856700004,53339.14783272001 2025-06-28,02:27:17.000,179,11070879,4485,0,1751077636,13174.861908309998,27612.614409450005,53339.154819840005 2025-06-28,02:27:18.000,179,11070829,4485,0,1751077637,13174.855171999989,29919.18843327,53339.14783272001 2025-06-28,02:27:19.000,179,11070856,3165,0,1751077638,13174.882117239998,26690.024275050004,53339.07796152001 2025-06-28,02:27:20.000,179,11070819,5085,0,1751077639,13174.855171999989,26690.05247157,53339.1408456 2025-06-28,02:27:21.000,179,11070884,3005,0,1751077640,13174.875380929989,29457.985004760005,53339.13385848 2025-06-28,02:27:22.000,179,11070861,3845,0,1751077641,13174.868644619994,27612.720146399995,53339.105910000006 2025-06-28,02:27:23.000,179,11070806,4004,0,1751077642,13174.808017829993,27612.706048139997,53339.09193576 2025-06-28,02:27:24.000,179,11070881,4645,0,1751077643,13174.774336279988,28073.97291882,53339.07796152001 2025-06-28,02:27:25.000,179,11070831,4845,0,1751077644,13174.747391039993,31303.144126169995,53339.06398728 2025-06-28,02:27:26.000,179,11070852,3965,0,1751077645,13174.713709489988,27151.312293120005,53339.0709744 2025-06-28,02:27:27.000,179,11070890,3924,0,1751077646,13174.653082700002,27151.22065443,53338.987128960005 2025-06-28,02:27:28.000,179,11070832,4085,0,1751077647,13174.605928529993,28996.393874100002,53338.97315472 2025-06-28,02:27:29.000,179,11070869,3645,0,1751077648,13174.592455910002,33148.183412369995,53338.98014184001 2025-06-28,02:27:30.000,179,11070804,3444,0,1751077649,13174.531829120002,33148.12701933,53338.91027064001 2025-06-28,02:27:31.000,179,11070810,3325,0,1751077650,13174.531829120002,28534.880283870007,53338.95219336 2025-06-28,02:27:32.000,179,11070853,3765,0,1751077651,13174.477938639997,27612.17031426,53338.95918048001 2025-06-28,02:27:33.000,179,11070842,3365,0,1751077652,13174.484674949992,30380.067601799994,53338.94520624 2025-06-28,02:27:34.000,179,11070820,4165,0,1751077653,13174.430784470002,34070.484532439994,53338.8264252 2025-06-28,02:27:35.000,179,11070828,4165,0,1751077654,13174.397102919997,34070.463385049996,53338.81245096001 2025-06-28,02:27:36.000,179,11070826,4125,0,1751077655,13174.430784470002,27612.050479049998,53338.79847672 2025-06-28,02:27:37.000,179,11070792,3325,0,1751077656,13174.444257089992,30841.207588139994,53338.756554 2025-06-28,02:27:38.000,179,11070873,4405,0,1751077657,13174.504883879992,32686.465397370004,53338.79148960001 2025-06-28,02:27:39.000,179,11070881,4285,0,1751077658,13174.484674949992,29457.280091759996,53338.67969568 2025-06-28,02:27:40.000,179,11070887,4645,0,1751077659,13174.498147569997,32225.184428430002,53338.602837360006 2025-06-28,02:27:41.000,179,11070825,4685,0,1751077660,13174.538565429997,32225.184428430002,53338.62379872001 2025-06-28,02:27:42.000,179,11070848,3965,0,1751077661,13174.504883879992,32686.549986929997,53338.64476008001 2025-06-28,02:27:43.000,179,11070842,4325,0,1751077662,13174.511620190002,28073.451283200004,53338.6168116 2025-06-28,02:27:44.000,179,11070872,3965,0,1751077663,13174.511620190002,28996.1119089,53338.602837360006 2025-06-28,02:27:45.000,179,11070840,4004,0,1751077664,13174.511620190002,27150.88934532,53338.60982448 2025-06-28,02:27:46.000,179,11070891,4445,0,1751077665,13174.504883879992,29918.786632860007,53338.602837360006 2025-06-28,02:27:47.000,179,11070859,4365,0,1751077666,13174.464466019992,26228.334456569995,53338.57488888001 2025-06-28,02:27:48.000,179,11070879,4285,0,1751077667,13174.437520779997,32686.620478230005,53338.50501768001 2025-06-28,02:27:49.000,179,11070856,4325,0,1751077668,13174.444257089992,32686.634576490003,53338.53995328 2025-06-28,02:27:50.000,179,11070861,4405,0,1751077669,13174.417311849997,29457.456320009995,53338.484056320005 2025-06-28,02:27:51.000,179,11070907,4445,0,1751077670,13174.383630299992,27612.135068610005,53338.49104344 2025-06-28,02:27:52.000,179,11070901,4525,0,1751077671,13174.349948750001,32225.22672321,53338.414185120004 2025-06-28,02:27:53.000,179,11070877,3725,0,1751077672,13174.275849339996,28073.33849712,53338.4421336 2025-06-28,02:27:54.000,179,11070887,3804,0,1751077673,13174.262376719991,33147.711120659995,53338.35130104 2025-06-28,02:27:55.000,179,11070930,3365,0,1751077674,13174.201749929991,30379.708096169998,53338.37924952001 2025-06-28,02:27:56.000,179,11070860,3405,0,1751077675,13174.18154099999,31763.57215038,53338.35828816001 2025-06-28,02:27:57.000,179,11070895,4685,0,1751077676,13174.195013619996,28072.99308975,53338.40021088 2025-06-28,02:27:58.000,179,11070860,3804,0,1751077677,13174.18154099999,27150.332464050007,53338.28841696001 2025-06-28,02:27:59.000,179,11070924,4365,0,1751077678,13174.16133206999,30379.404983579996,53338.246494240004 2025-06-28,02:28:00.000,179,11070935,3645,0,1751077679,13174.2489041,31302.002167109997,53338.267455600006 2025-06-28,02:28:01.000,179,11070873,3645,0,1751077680,13174.289321960001,28995.435192420002,53338.32335256 2025-06-28,02:28:02.000,179,11070887,4605,0,1751077681,13174.349948750001,31301.910528420005,53338.32335256 2025-06-28,02:28:03.000,179,11070860,3365,0,1751077682,13174.424048159992,30840.573166439994,53338.23252 2025-06-28,02:28:04.000,179,11070896,3325,0,1751077683,13174.525092809992,31763.177399099994,53338.22553288 2025-06-28,02:28:05.000,179,11070850,4525,0,1751077684,13174.612664840002,32685.823926540004,53338.23950712001 2025-06-28,02:28:06.000,179,11070891,4605,0,1751077685,13174.733918419988,24382.251899130002,53338.25348136 2025-06-28,02:28:07.000,179,11070850,4045,0,1751077686,13174.909062479994,30840.587264700007,53338.14168744001 2025-06-28,02:28:08.000,179,11070869,4325,0,1751077687,13175.03705236999,30379.299246630006,53338.17662304 2025-06-28,02:28:09.000,179,11070916,3924,0,1751077688,13175.1246244,29918.06057247,53338.148674560005 2025-06-28,02:28:10.000,179,11070912,3965,0,1751077689,13175.25935059999,30840.770542080005,53338.12072608001 2025-06-28,02:28:11.000,179,11070870,3924,0,1751077690,13175.40754942,31302.11495319,53338.18361016 2025-06-28,02:28:12.000,179,11070884,3924,0,1751077691,13175.575957169996,26227.742329650006,53338.19059728001 2025-06-28,02:28:13.000,179,11070895,4565,0,1751077692,13175.650056580002,32224.853119320003,53338.16963592001 2025-06-28,02:28:14.000,179,11070875,4565,0,1751077693,13175.757837539997,29457.026323080005,53338.16963592001 2025-06-28,02:28:15.000,179,11070877,4405,0,1751077694,13175.838673259997,30841.010212499998,53338.09277760001 2025-06-28,02:28:16.000,179,11070813,4245,0,1751077695,13175.912772670003,30379.83498051,53338.099764720006 2025-06-28,02:28:17.000,179,11070877,3804,0,1751077696,13176.007081009993,35454.34153752,53338.197584400004 2025-06-28,02:28:18.000,179,11070860,3885,0,1751077697,13176.094653039989,26689.425099,53338.23252 2025-06-28,02:28:19.000,179,11070920,4165,0,1751077698,13176.162016139999,28073.394890159994,53338.17662304 2025-06-28,02:28:20.000,179,11070855,3765,0,1751077699,13176.168752449994,31763.938705139997,53338.20457152 2025-06-28,02:28:21.000,179,11070897,4445,0,1751077700,13176.222642929999,28996.055515860004,53338.218545760006 2025-06-28,02:28:22.000,179,11070863,3845,0,1751077701,13176.269797099994,29918.744338079996,53338.27444272 2025-06-28,02:28:23.000,179,11070865,4725,0,1751077702,13176.26306079,34070.58322026,53338.20457152 2025-06-28,02:28:24.000,179,11070869,4685,0,1751077703,13176.290006029994,31764.023294700004,53338.28841696001 2025-06-28,02:28:25.000,179,11070886,4205,0,1751077704,13176.310214959994,28996.133056289997,53338.218545760006 2025-06-28,02:28:26.000,179,11070943,4405,0,1751077705,13176.411259609995,29918.673846780002,53338.26046848001 2025-06-28,02:28:27.000,179,11070911,4565,0,1751077706,13176.431468539995,31302.643637939997,53338.25348136 2025-06-28,02:28:28.000,179,11070865,4405,0,1751077707,13176.48535902,32686.542937799997,53338.267455600006 2025-06-28,02:28:29.000,179,11070861,4485,0,1751077708,13176.51904056999,31763.868213840004,53338.28841696001 2025-06-28,02:28:30.000,179,11070849,4725,0,1751077709,13176.62682153,30379.919570070007,53338.267455600006 2025-06-28,02:28:31.000,179,11070891,4685,0,1751077710,13176.700920939991,30841.165293359998,53338.29540408 2025-06-28,02:28:32.000,179,11070889,4445,0,1751077711,13176.815438209997,32225.029347570002,53338.3023912 2025-06-28,02:28:33.000,179,11070853,4485,0,1751077712,13176.876064999997,28534.436188680003,53338.32335256 2025-06-28,02:28:34.000,179,11070909,4645,0,1751077713,13176.983845959992,32224.8954141,53338.3023912 2025-06-28,02:28:35.000,179,11070717,4405,0,1751077714,13177.084890609993,30379.574162699995,53338.26046848001 2025-06-28,02:28:36.000,179,11070973,4845,0,1751077715,13177.185935259993,25766.433164190006,53338.28841696001 2025-06-28,02:28:37.000,179,11070940,3965,0,1751077716,13177.334134079989,31763.360676480006,53338.34431392 2025-06-28,02:28:38.000,179,11070836,4165,0,1751077717,13177.408233489994,27611.606383859995,53338.37924952001 2025-06-28,02:28:39.000,179,11070885,4285,0,1751077718,13177.45538765999,31302.093805800003,53338.40719800001 2025-06-28,02:28:40.000,179,11070859,4645,0,1751077719,13177.52275076,33608.6396331,53338.386236640006 2025-06-28,02:28:41.000,179,11070885,4485,0,1751077720,13177.56316862,30379.383836189998,53338.42815936001 2025-06-28,02:28:42.000,179,11070874,4165,0,1751077721,13177.63726802999,25304.997114390004,53338.46309496 2025-06-28,02:28:43.000,179,11070874,3325,0,1751077722,13177.670949579995,25304.983016130005,53338.414185120004 2025-06-28,02:28:44.000,179,11070878,3485,0,1751077723,13177.691158509995,34531.15927620001,53338.4421336 2025-06-28,02:28:45.000,179,11070906,4004,0,1751077724,13177.691158509995,27150.128039279996,53338.484056320005 2025-06-28,02:28:46.000,179,11070871,4405,0,1751077725,13177.731576369995,31763.240841270002,53338.44912072 2025-06-28,02:28:47.000,179,11070893,4405,0,1751077726,13177.69789481999,30379.264000979994,53338.4421336 2025-06-28,02:28:48.000,179,11070851,4285,0,1751077727,13177.74504899,33147.104895480006,53338.5120048 2025-06-28,02:28:49.000,179,11070912,4045,0,1751077728,13177.73831267999,29917.954835519995,53338.484056320005 2025-06-28,02:28:50.000,179,11070871,4525,0,1751077729,13177.80567578,34992.278115149995,53338.50501768001 2025-06-28,02:28:51.000,179,11070951,4365,0,1751077730,13177.852829949996,30840.49562601,53338.532966160004 2025-06-28,02:28:52.000,179,11070907,4645,0,1751077731,13177.926929360001,27150.022302330006,53338.484056320005 2025-06-28,02:28:53.000,179,11070870,4004,0,1751077732,13177.980819839991,28072.647682380004,53338.57488888001 2025-06-28,02:28:54.000,179,11070898,4004,0,1751077733,13178.068391870002,25766.101855080007,53338.532966160004 2025-06-28,02:28:55.000,179,11070841,3725,0,1751077734,13178.182909139992,30840.580215570008,53338.5120048 2025-06-28,02:28:56.000,179,11070875,4445,0,1751077735,13178.263744859993,33147.14719026,53338.49104344 2025-06-28,02:28:57.000,179,11070903,4605,0,1751077736,13178.358053199998,28534.118977830003,53338.49104344 2025-06-28,02:28:58.000,179,11070877,4325,0,1751077737,13178.479306779998,30840.749394690007,53338.47008208 2025-06-28,02:28:59.000,179,11070894,3845,0,1751077738,13178.647714529994,24382.44927477,53338.484056320005 2025-06-28,02:29:00.000,179,11070925,4405,0,1751077739,13178.77570441999,31302.13610058,53338.49104344 2025-06-28,02:29:01.000,179,11070872,3085,0,1751077740,13178.950848479995,31302.262984920002,53338.49803056 2025-06-28,02:29:02.000,179,11070913,4365,0,1751077741,13179.08557468,31302.354623609994,53338.44912072 2025-06-28,02:29:03.000,179,11070823,4285,0,1751077742,13179.240509809992,28073.246858430008,53338.54694040001 2025-06-28,02:29:04.000,179,11070914,4205,0,1751077743,13179.395444939997,30379.84907877,53338.53995328 2025-06-28,02:29:05.000,179,11070856,4165,0,1751077744,13179.563852689993,30841.242833790006,53338.553927520006 2025-06-28,02:29:06.000,179,11070897,4725,0,1751077745,13179.712051509989,33609.20356350001,53338.581876000004 2025-06-28,02:29:07.000,179,11070902,4245,0,1751077746,13179.887195569994,32686.641625620003,53338.56790176 2025-06-28,02:29:08.000,179,11070895,4245,0,1751077747,13180.06233963,32686.719166049996,53338.651747200005 2025-06-28,02:29:09.000,179,11070896,4045,0,1751077748,13180.19706582999,30841.567093770005,53338.651747200005 2025-06-28,02:29:10.000,179,11070921,4565,0,1751077749,13180.318319409991,32225.508688410002,53338.700657040004 2025-06-28,02:29:11.000,179,11070915,4445,0,1751077750,13180.459781919992,28535.0988069,53338.6168116 2025-06-28,02:29:12.000,179,11070836,4165,0,1751077751,13180.567562880002,30380.420058300006,53338.71463128001 2025-06-28,02:29:13.000,179,11070901,4525,0,1751077752,13180.648398600002,31303.137077039995,53338.756554 2025-06-28,02:29:14.000,179,11070881,4485,0,1751077753,13180.742706939993,23460.874215090007,53338.8264252 2025-06-28,02:29:15.000,179,11070876,3365,0,1751077754,13180.789861109988,30380.751367410005,53338.81245096001 2025-06-28,02:29:16.000,179,11070821,4605,0,1751077755,13180.830278969988,34071.37977195,53338.868347920004 2025-06-28,02:29:17.000,179,11070936,4045,0,1751077756,13180.823542659993,31303.58117223,53338.8962964 2025-06-28,02:29:18.000,179,11070868,3965,0,1751077757,13180.843751589993,26229.187401300005,53338.8962964 2025-06-28,02:29:19.000,179,11070928,3885,0,1751077758,13180.816806349998,32687.8117812,53338.95219336 2025-06-28,02:29:20.000,179,11070906,3245,0,1751077759,13180.776388489998,27613.396862880007,53338.90328352 2025-06-28,02:29:21.000,179,11070878,3804,0,1751077760,13180.695552769997,30381.399887370004,53338.91027064001 2025-06-28,02:29:22.000,179,11070852,4045,0,1751077761,13180.661871219992,24384.282048570007,53339.00809032001 2025-06-28,02:29:23.000,179,11070861,4565,0,1751077762,13180.574299189997,32226.833924849998,53339.036038800004 2025-06-28,02:29:24.000,179,11070924,3325,0,1751077763,13180.446309300001,24845.788589670003,53339.00809032001 2025-06-28,02:29:25.000,179,11070883,3804,0,1751077764,13180.399155129991,29920.337441459997,53339.02206456 2025-06-28,02:29:26.000,179,11070856,4205,0,1751077765,13180.277901549991,25768.477411889995,53339.00809032001 2025-06-28,02:29:27.000,179,11070848,4205,0,1751077766,13180.19706582999,30843.026263680003,53339.02206456 2025-06-28,02:29:28.000,179,11070839,4565,0,1751077767,13180.11623010999,27152.46835044,53339.05001304001 2025-06-28,02:29:29.000,179,11070845,3685,0,1751077768,13179.99497652999,28536.494534640005,53339.0011032 2025-06-28,02:29:30.000,179,11070932,4125,0,1751077769,13179.947822359994,31304.448215220007,53339.06398728 2025-06-28,02:29:31.000,179,11070867,3804,0,1751077770,13179.866986639994,27613.840958069995,53339.057000160006 2025-06-28,02:29:32.000,179,11070894,4165,0,1751077771,13179.806359849994,29459.049423389995,53339.057000160006 2025-06-28,02:29:33.000,179,11070878,4004,0,1751077772,13179.779414609999,34072.239765809994,53339.036038800004 2025-06-28,02:29:34.000,179,11070885,4565,0,1751077773,13179.698578889998,28075.09373049,53339.06398728 2025-06-28,02:29:35.000,179,11070897,4245,0,1751077774,13179.637952099998,30381.632508659997,53339.105910000006 2025-06-28,02:29:36.000,179,11070879,4485,0,1751077775,13179.590797929988,29920.238753640006,53339.02206456 2025-06-28,02:29:37.000,179,11070866,4245,0,1751077776,13179.550380070003,30842.878231950002,53339.0709744 2025-06-28,02:29:38.000,179,11070874,3845,0,1751077777,13179.536907449998,30381.491526059996,53339.11988424 2025-06-28,02:29:39.000,179,11070841,4685,0,1751077778,13179.530171140002,28074.868158330006,53339.16879408 2025-06-28,02:29:40.000,179,11070904,3005,0,1751077779,13179.557116379998,26229.54690693,53339.11289712 2025-06-28,02:29:41.000,179,11070895,3645,0,1751077780,13179.577325309998,22538.883256739995,53339.16180696 2025-06-28,02:29:42.000,179,11070905,4645,0,1751077781,13179.611006859988,26229.363629550004,53339.154819840005 2025-06-28,02:29:43.000,179,11070882,3804,0,1751077782,13179.691842579989,35455.75136352,53339.11988424 2025-06-28,02:29:44.000,179,11070917,4565,0,1751077783,13179.752469369989,34071.68993367,53339.07796152001 2025-06-28,02:29:45.000,179,11070916,4525,0,1751077784,13179.846777709994,28074.44521053,53339.17578120001 2025-06-28,02:29:46.000,179,11070889,4485,0,1751077785,13179.94108605,34071.53485281,53339.16180696 2025-06-28,02:29:47.000,179,11070882,3965,0,1751077786,13180.00171284,31303.524779190004,53339.21770392001 2025-06-28,02:29:48.000,179,11070895,4445,0,1751077787,13180.13643903999,25767.63856542,53339.224691040006 2025-06-28,02:29:49.000,179,11070889,4565,0,1751077788,13180.17685689999,31764.770502479994,53339.19674256001 2025-06-28,02:29:50.000,179,11070888,4285,0,1751077789,13180.230747379996,28996.781576249996,53339.3504592 2025-06-28,02:29:51.000,179,11070870,3685,0,1751077790,13180.30484679,31303.383796590002,53339.23866528 2025-06-28,02:29:52.000,179,11070834,4325,0,1751077791,13180.378946199991,30380.730220020007,53339.154819840005 2025-06-28,02:29:53.000,179,11070876,4125,0,1751077792,13180.399155129991,27612.854079869998,53339.25962664 2025-06-28,02:29:54.000,179,11070879,4325,0,1751077793,13180.466518230001,29458.111889099993,53339.322510720005 2025-06-28,02:29:55.000,179,11070921,4325,0,1751077794,13180.432836679996,28074.226687500006,53339.31552360001 2025-06-28,02:29:56.000,179,11070864,3885,0,1751077795,13180.432836679996,31303.489533540007,53339.30154936 2025-06-28,02:29:57.000,179,11070877,4325,0,1751077796,13180.426100370001,29458.281068220007,53339.3504592 2025-06-28,02:29:58.000,179,11070802,3965,0,1751077797,13180.385682510001,30842.384792850004,53339.32949784 2025-06-28,02:29:59.000,179,11070857,4645,0,1751077798,13180.338528339991,26690.496566760004,53339.34347208001 2025-06-28,02:30:00.000,179,11070914,4045,0,1751077799,13180.21727475999,25767.962825399998,53339.29456224001 2025-06-28,02:30:01.000,179,11070872,3525,0,1751077800,13180.18359321,28997.267966219995,53339.3504592 2025-06-28,02:30:02.000,179,11070882,4004,0,1751077801,13180.09602117999,30381.329396069996,53339.34347208001 2025-06-28,02:30:03.000,179,11070899,4525,0,1751077802,13180.00171284,29458.781556450005,53339.371420560004 2025-06-28,02:30:04.000,179,11070884,3845,0,1751077803,13179.90066819,30842.842986300006,53339.26661376001 2025-06-28,02:30:05.000,179,11070887,4605,0,1751077804,13179.819832469999,30842.89233021,53339.43430464001 2025-06-28,02:30:06.000,179,11070853,4525,0,1751077805,13179.712051509989,30381.688901700007,53339.441291760006 2025-06-28,02:30:07.000,179,11070895,4685,0,1751077806,13179.570588999988,32227.073595270005,53339.41334328001 2025-06-28,02:30:08.000,179,11070849,4325,0,1751077807,13179.503225899993,30843.124951499994,53339.34347208001 2025-06-28,02:30:09.000,179,11070873,4165,0,1751077808,13179.375236009997,26229.934609079995,53339.31552360001 2025-06-28,02:30:10.000,179,11070872,4325,0,1751077809,13179.240509809992,26230.005100380004,53339.26661376001 2025-06-28,02:30:11.000,179,11070880,3245,0,1751077810,13179.152937779996,34995.18235671001,53339.28757512 2025-06-28,02:30:12.000,179,11070864,4045,0,1751077811,13179.06536575,28536.748303319997,53339.280588 2025-06-28,02:30:13.000,179,11070918,3125,0,1751077812,13178.950848479995,30381.984965159994,53339.30853648 2025-06-28,02:30:14.000,179,11070946,3245,0,1751077813,13178.89695799999,27152.79261042,53339.29456224001 2025-06-28,02:30:15.000,179,11070933,4004,0,1751077814,13178.809385969995,26691.462297570004,53339.30853648 2025-06-28,02:30:16.000,179,11070937,4805,0,1751077815,13178.74202287,28998.106812690006,53339.28757512 2025-06-28,02:30:17.000,179,11070916,3965,0,1751077816,13178.688132389994,29459.444174670003,53339.26661376001 2025-06-28,02:30:19.000,179,11070877,4765,0,1751077818,13178.661187149999,29920.725143610005,53339.23866528 2025-06-28,02:30:20.000,179,11070885,3645,0,1751077819,13178.627505599994,28075.368646560004,53339.29456224001 2025-06-28,02:30:21.000,179,11070880,4004,0,1751077820,13178.587087739994,29920.61940666,53339.203729680004 2025-06-28,02:30:22.000,179,11070838,3565,0,1751077821,13178.607296669994,28997.8741914,53339.17578120001 2025-06-28,02:30:23.000,179,11070885,4285,0,1751077822,13178.63424190999,24845.922523140005,53339.2107168 2025-06-28,02:30:24.000,179,11070876,3245,0,1751077823,13178.627505599994,29459.042374259996,53339.21770392001 2025-06-28,02:30:25.000,179,11070900,4205,0,1751077824,13178.661187149999,28536.325355520006,53339.273600880006 2025-06-28,02:30:26.000,179,11070886,3285,0,1751077825,13178.661187149999,32226.81277746,53339.2107168 2025-06-28,02:30:27.000,179,11070928,3525,0,1751077826,13178.688132389994,31304.088709589996,53339.23866528 2025-06-28,02:30:28.000,179,11070867,4485,0,1751077827,13178.72181394,31304.05346394,53339.224691040006 2025-06-28,02:30:29.000,179,11070797,4645,0,1751077828,13178.72181394,26690.757384569995,53339.25962664 2025-06-28,02:30:30.000,179,11070914,4004,0,1751077829,13178.73528655999,26690.70099153,53339.203729680004 2025-06-28,02:30:31.000,179,11070876,3525,0,1751077830,13178.708341319994,28997.317310130005,53339.203729680004 2025-06-28,02:30:32.000,179,11070840,3125,0,1751077831,13178.69486869999,29458.68991776,53339.14783272001 2025-06-28,02:30:33.000,179,11070865,4805,0,1751077832,13178.71507762999,34994.59022979,53339.18276832 2025-06-28,02:30:34.000,179,11070864,3205,0,1751077833,13178.667923459994,31304.067562199998,53339.11289712 2025-06-28,02:30:35.000,179,11070902,4045,0,1751077834,13178.63424190999,28074.854060070007,53339.09892288001 2025-06-28,02:30:36.000,179,11070877,4205,0,1751077835,13178.553406189989,27152.17228698,53339.16879408 2025-06-28,02:30:37.000,179,11070853,4605,0,1751077836,13178.506252019994,29920.182360599996,53339.16180696 2025-06-28,02:30:38.000,179,11070892,3245,0,1751077837,13178.418679989998,28536.212569440002,53339.13385848 2025-06-28,02:30:39.000,179,11070847,4325,0,1751077838,13178.304162719993,28536.268962479997,53339.13385848 2025-06-28,02:30:40.000,179,11070887,4645,0,1751077839,13178.230063310002,28997.585177069996,53339.14783272001 2025-06-28,02:30:41.000,179,11070904,4325,0,1751077840,13178.142491279992,24384.359589,53339.18276832 2025-06-28,02:30:42.000,179,11070922,4125,0,1751077841,13178.075128179997,28536.297158999994,53339.21770392001 2025-06-28,02:30:43.000,179,11070847,3845,0,1751077842,13177.960610909991,31304.2085448,53339.24565240001 2025-06-28,02:30:44.000,179,11070857,4565,0,1751077843,13177.83935732999,26690.968858470005,53339.16180696 2025-06-28,02:30:45.000,179,11070907,4285,0,1751077844,13177.731576369995,26690.933612819994,53339.16879408 2025-06-28,02:30:46.000,179,11070894,4085,0,1751077845,13177.650740649995,29920.210557119994,53339.19674256001 2025-06-28,02:30:47.000,179,11070871,4485,0,1751077846,13177.52275076,28536.24781509,53339.154819840005 2025-06-28,02:30:48.000,179,11070872,3525,0,1751077847,13177.462123969999,29920.189409729996,53339.09892288001 2025-06-28,02:30:49.000,179,11070859,4245,0,1751077848,13177.354343009989,32688.058500750005,53339.09892288001 2025-06-28,02:30:50.000,179,11070859,3924,0,1751077849,13177.253298359989,28536.198471180003,53339.0709744 2025-06-28,02:30:51.000,179,11070842,4325,0,1751077850,13177.192671569988,29920.168262339997,53339.02905168001 2025-06-28,02:30:52.000,179,11070890,3965,0,1751077851,13177.091626920002,34994.69596673999,53339.06398728 2025-06-28,02:30:53.000,179,11070886,3924,0,1751077852,13177.044472749993,27613.551943740007,53339.02206456 2025-06-28,02:30:54.000,179,11070893,4725,0,1751077853,13176.956900719997,30842.75839674,53339.00809032001 2025-06-28,02:30:55.000,179,11070890,4325,0,1751077854,13176.950164410002,35455.95578829,53339.06398728 2025-06-28,02:30:56.000,179,11070906,3924,0,1751077855,13176.869328690002,26229.56805432,53339.02905168001 2025-06-28,02:30:57.000,179,11070879,4365,0,1751077856,13176.842383449992,30842.765445869998,53339.02206456 2025-06-28,02:30:58.000,179,11070836,3924,0,1751077857,13176.781756659992,30842.779544129997,53338.917257760004 2025-06-28,02:30:59.000,179,11070873,4605,0,1751077858,13176.754811419996,26229.54690693,53338.938219120006 2025-06-28,02:31:00.000,179,11070877,3804,0,1751077859,13176.788492970001,26690.87017065,53338.938219120006 2025-06-28,02:31:01.000,179,11070931,3845,0,1751077860,13176.761547729991,28997.479440120005,53338.97315472 2025-06-28,02:31:02.000,179,11070881,4405,0,1751077861,13176.754811419996,28997.430096209995,53338.938219120006 2025-06-28,02:31:03.000,179,11070918,3685,0,1751077862,13176.721129869991,27613.45325592,53338.90328352 2025-06-28,02:31:04.000,179,11070888,4045,0,1751077863,13176.68744832,30381.29415042,53338.8962964 2025-06-28,02:31:05.000,179,11070885,3804,0,1751077864,13176.653766769996,29919.98498496,53338.87533504 2025-06-28,02:31:06.000,179,11070915,4725,0,1751077865,13176.64703046,32687.889321630006,53338.87533504 2025-06-28,02:31:07.000,179,11070893,4245,0,1751077866,13176.62008521999,28074.642586169997,53338.87533504 2025-06-28,02:31:08.000,179,11070858,3885,0,1751077867,13176.62682153,37301.072614920005,53338.84738656 2025-06-28,02:31:09.000,179,11070856,3885,0,1751077868,13176.56619474,34533.14008173,53338.84738656 2025-06-28,02:31:10.000,179,11070835,4405,0,1751077869,13176.512304259995,27613.333420709998,53338.84738656 2025-06-28,02:31:11.000,179,11070859,4445,0,1751077870,13176.46515009,25306.703003849994,53338.84039944001 2025-06-28,02:31:12.000,179,11070897,4565,0,1751077871,13176.37757805999,28074.642586169997,53338.8264252 2025-06-28,02:31:13.000,179,11070868,3885,0,1751077872,13176.330423889995,24384.105820319994,53338.756554 2025-06-28,02:31:14.000,179,11070895,4525,0,1751077873,13176.242851859999,28074.62848791,53338.770528240006 2025-06-28,02:31:15.000,179,11070923,4285,0,1751077874,13176.168752449994,29919.886297139994,53338.721618400006 2025-06-28,02:31:16.000,179,11070886,3765,0,1751077875,13176.135070899989,25306.681856459996,53338.73559264 2025-06-28,02:31:17.000,179,11070897,4445,0,1751077876,13176.067707799994,24383.957788590007,53338.72860552 2025-06-28,02:31:18.000,179,11070888,4085,0,1751077877,13175.993608389988,28997.134032750007,53338.651747200005 2025-06-28,02:31:20.000,179,11070836,3804,0,1751077879,13175.852145880002,32226.269994450005,53338.602837360006 2025-06-28,02:31:21.000,179,11070889,4485,0,1751077880,13175.825200639993,28074.318326189998,53338.6168116 2025-06-28,02:31:22.000,179,11070910,4085,0,1751077881,13175.784782779992,31303.496582670006,53338.5120048 2025-06-28,02:31:23.000,179,11070912,4004,0,1751077882,13175.751101230002,28074.205540109993,53338.49104344 2025-06-28,02:31:24.000,179,11070886,4125,0,1751077883,13175.764573849992,34071.29518239001,53338.52597904001 2025-06-28,02:31:25.000,179,11070854,4245,0,1751077884,13175.764573849992,33148.676851469994,53338.532966160004 2025-06-28,02:31:26.000,179,11070920,4045,0,1751077885,13175.724155989992,33609.971918669995,53338.53995328 2025-06-28,02:31:27.000,179,11070886,4325,0,1751077886,13175.744364919992,32226.01622577,53338.484056320005 2025-06-28,02:31:28.000,179,11070838,4085,0,1751077887,13175.724155989992,32687.346538619997,53338.47706920001 2025-06-28,02:31:29.000,179,11070898,4405,0,1751077888,13175.751101230002,27612.917522040007,53338.47706920001 2025-06-28,02:31:30.000,179,11070914,3924,0,1751077889,13175.751101230002,26690.348535030003,53338.50501768001 2025-06-28,02:31:31.000,179,11070855,4685,0,1751077890,13175.724155989992,28074.29012967,53338.49104344 2025-06-28,02:31:32.000,179,11070921,3725,0,1751077891,13175.717419679997,31303.672810920005,53338.4421336 2025-06-28,02:31:33.000,179,11070876,4125,0,1751077892,13175.697210749997,27613.16424159,53338.40021088 2025-06-28,02:31:34.000,179,11070938,4325,0,1751077893,13175.703947059992,35455.652675699996,53338.435146480006 2025-06-28,02:31:35.000,179,11070900,4165,0,1751077894,13175.710683370002,30381.13202043,53338.46309496 2025-06-28,02:31:36.000,179,11070899,4325,0,1751077895,13175.697210749997,24845.47842795,53338.435146480006 2025-06-28,02:31:37.000,179,11070898,4085,0,1751077896,13175.690474440002,27613.439157660003,53338.42117224 2025-06-28,02:31:38.000,179,11070862,3405,0,1751077897,13175.670265510002,33149.25488013,53338.3722624 2025-06-28,02:31:39.000,179,11070937,4485,0,1751077898,13175.703947059992,28536.05748858,53338.45610784001 2025-06-28,02:31:40.000,179,11070886,3965,0,1751077899,13175.690474440002,27613.382764619993,53338.37924952001 2025-06-28,02:31:41.000,179,11070928,4165,0,1751077900,13175.670265510002,22538.967846300002,53338.40719800001 2025-06-28,02:31:42.000,179,11070873,4645,0,1751077901,13175.616375029997,31304.03231655,53338.3722624 2025-06-28,02:31:43.000,179,11070864,3765,0,1751077902,13175.549011930001,28536.050439450002,53338.33732680001 2025-06-28,02:31:44.000,179,11070932,4045,0,1751077903,13175.528803000001,30842.659708920008,53338.365275280004 2025-06-28,02:31:45.000,179,11070916,4325,0,1751077904,13175.495121449996,27152.094746550007,53338.365275280004 2025-06-28,02:31:46.000,179,11070853,3485,0,1751077905,13175.454703589996,31303.89133395,53338.316365440005 2025-06-28,02:31:47.000,179,11070899,4565,0,1751077906,13175.434494659996,29458.69696689,53338.35828816001 2025-06-28,02:31:48.000,179,11070871,4325,0,1751077907,13175.313241079995,29919.98498496,53338.316365440005 2025-06-28,02:31:49.000,179,11070987,4685,0,1751077908,13175.27955952999,29458.68286863,53338.35828816001 2025-06-28,02:31:50.000,179,11070935,4365,0,1751077909,13175.171778569995,31304.011169160003,53338.30937832001 2025-06-28,02:31:51.000,179,11070901,3924,0,1751077910,13175.09767915999,33610.5428982,53338.34431392 2025-06-28,02:31:52.000,179,11070919,3845,0,1751077911,13175.05726129999,33149.23373274,53338.1626488 2025-06-28,02:31:53.000,179,11070854,4325,0,1751077912,13174.989898199994,29919.97793583,53338.19059728001 2025-06-28,02:31:54.000,179,11070856,4004,0,1751077913,13174.949480339994,27613.347518969997,53338.218545760006 2025-06-28,02:31:55.000,179,11070934,3525,0,1751077914,13174.942744029999,29458.654672110002,53338.218545760006 2025-06-28,02:31:56.000,179,11070901,3565,0,1751077915,13174.875380929989,24845.429084040006,53338.23950712001 2025-06-28,02:31:57.000,179,11070936,3845,0,1751077916,13174.841699379998,29919.858100619997,53338.20457152 2025-06-28,02:31:58.000,179,11070890,4125,0,1751077917,13174.814754139989,27151.953763950005,53338.20457152 2025-06-28,02:31:59.000,179,11070962,3885,0,1751077918,13174.781072589998,29919.80875671,53338.15566168 2025-06-28,02:32:00.000,179,11070929,4365,0,1751077919,13174.760863659998,24845.266954050006,53338.148674560005 2025-06-28,02:32:01.000,179,11070916,4045,0,1751077920,13174.733918419988,32226.298190970003,53338.09277760001 2025-06-28,02:32:02.000,179,11070912,4125,0,1751077921,13174.747391039993,33148.90242363,53338.06482912 2025-06-28,02:32:03.000,179,11070851,4565,0,1751077922,13174.754127349988,25306.47038256,53337.980983680005 2025-06-28,02:32:04.000,179,11070891,4405,0,1751077923,13174.787808899993,34532.80172349,53338.06482912 2025-06-28,02:32:05.000,179,11070898,3845,0,1751077924,13174.821490449998,28996.964853629994,53338.078803360004 2025-06-28,02:32:06.000,179,11070908,3765,0,1751077925,13174.834963069989,30380.850055229996,53338.057842 2025-06-28,02:32:07.000,179,11070932,3965,0,1751077926,13174.855171999989,29458.140085620005,53338.04386776001 2025-06-28,02:32:08.000,179,11070763,4685,0,1751077927,13174.861908309998,29458.083692579996,53338.01591928 2025-06-28,02:32:09.000,179,11070885,4365,0,1751077928,13174.949480339994,28074.106852290002,53337.980983680005 2025-06-28,02:32:10.000,179,11070948,4165,0,1751077929,13174.929271409994,28996.682888430005,53337.92508672001 2025-06-28,02:32:11.000,179,11070836,3845,0,1751077930,13174.929271409994,23922.23977359,53338.01591928 2025-06-28,02:32:12.000,179,11070927,3645,0,1751077931,13174.989898199994,27612.68490075,53337.94604808 2025-06-28,02:32:13.000,179,11070871,3845,0,1751077932,13175.030316059994,31764.38280033,53337.97399656001 2025-06-28,02:32:14.000,179,11070992,3845,0,1751077933,13174.97642557999,31303.038389220004,53338.00194504001 2025-06-28,02:32:15.000,179,11070961,4765,0,1751077934,13175.023579749999,29457.71713782,53337.9180996 2025-06-28,02:32:16.000,179,11070891,3845,0,1751077935,13175.030316059994,28534.993069949996,53337.92508672001 2025-06-28,02:32:17.000,179,11070893,4525,0,1751077936,13175.05726129999,28534.97192256,53337.99495792 2025-06-28,02:32:18.000,179,11070922,3885,0,1751077937,13175.090942849994,23460.373726859994,53337.96700944 2025-06-28,02:32:19.000,179,11070925,4365,0,1751077938,13175.1246244,29457.41402523,53337.95303520001 2025-06-28,02:32:20.000,179,11070850,3845,0,1751077939,13175.13809701999,29457.308288279994,53337.93906096 2025-06-28,02:32:21.000,179,11070873,4645,0,1751077940,13175.19872380999,27612.008184270002,53337.94604808 2025-06-28,02:32:22.000,179,11070916,3924,0,1751077941,13175.252614289995,27150.635576639994,53337.96002232 2025-06-28,02:32:23.000,179,11070846,4004,0,1751077942,13175.28629584,33147.718169789994,53337.95303520001 2025-06-28,02:32:24.000,179,11070944,4125,0,1751077943,13175.34692263,34070.308304189995,53337.93906096 2025-06-28,02:32:25.000,179,11070868,3205,0,1751077944,13175.36039524999,28073.239809299994,53337.93906096 2025-06-28,02:32:26.000,179,11070913,4405,0,1751077945,13175.421022039991,28534.541925629994,53337.9180996 2025-06-28,02:32:27.000,179,11070838,4045,0,1751077946,13175.474912519996,29457.153207420008,53337.93906096 2025-06-28,02:32:28.000,179,11070865,4245,0,1751077947,13175.48838514,30379.778587470006,53337.862202640004 2025-06-28,02:32:29.000,179,11070880,4125,0,1751077948,13175.575957169996,30379.799734860004,53337.82726704 2025-06-28,02:32:30.000,179,11070845,4485,0,1751077949,13175.609638720001,29918.497618530004,53337.86918976 2025-06-28,02:32:31.000,179,11070844,3965,0,1751077950,13175.717419679997,32686.50064302,53337.86918976 2025-06-28,02:32:32.000,179,11070889,4565,0,1751077951,13175.804991709992,24844.153191510006,53337.8482284 2025-06-28,02:32:33.000,179,11070872,4004,0,1751077952,13175.845409569993,33147.859152389996,53337.8482284 2025-06-28,02:32:34.000,179,11070846,3365,0,1751077953,13175.865618499993,30841.31332509,53337.86918976 2025-06-28,02:32:35.000,179,11070842,3924,0,1751077954,13175.919508979998,27150.90344358,53337.89713824 2025-06-28,02:32:36.000,179,11070861,4605,0,1751077955,13175.966663149993,31302.77052228,53337.8482284 2025-06-28,02:32:37.000,179,11070915,3605,0,1751077956,13176.027289939993,25305.68088,53337.92508672001 2025-06-28,02:32:38.000,179,11070859,4645,0,1751077957,13176.034026249989,29918.885320679998,53337.92508672001 2025-06-28,02:32:39.000,179,11070881,4645,0,1751077958,13176.081180419998,31302.833964449994,53337.86918976 2025-06-28,02:32:40.000,179,11070896,4045,0,1751077959,13176.101389349998,27151.072622699998,53337.862202640004 2025-06-28,02:32:41.000,179,11070864,3804,0,1751077960,13176.155279829989,34070.787645029995,53337.86918976 2025-06-28,02:32:42.000,179,11070809,3924,0,1751077961,13176.229379239994,30380.279075700004,53337.90412536001 2025-06-28,02:32:43.000,179,11070836,3965,0,1751077962,13176.25632447999,28996.393874100002,53337.90412536001 2025-06-28,02:32:44.000,179,11070867,3765,0,1751077963,13176.310214959994,27151.121966610008,53337.82027992 2025-06-28,02:32:45.000,179,11070910,4405,0,1751077964,13176.31695126999,31302.946750529998,53337.8482284 2025-06-28,02:32:46.000,179,11070868,3965,0,1751077965,13176.37757805999,33609.541921740005,53337.90412536001 2025-06-28,02:32:47.000,179,11070847,4525,0,1751077966,13176.411259609995,29918.998106760002,53337.883164000006 2025-06-28,02:32:48.000,179,11070844,4004,0,1751077967,13176.45841377999,34993.384828559996,53337.862202640004 2025-06-28,02:32:49.000,179,11070882,4004,0,1751077968,13176.471886399995,25767.046438499994,53337.86918976 2025-06-28,02:32:50.000,179,11070859,4605,0,1751077969,13176.532513189995,27151.002131400004,53337.87617688001 2025-06-28,02:32:51.000,179,11070829,4445,0,1751077970,13176.58640367,30380.14514223,53337.883164000006 2025-06-28,02:32:52.000,179,11070857,3804,0,1751077971,13176.633557839996,29457.477467400007,53337.89713824 2025-06-28,02:32:53.000,179,11070872,4165,0,1751077972,13176.66723939,27612.149166870004,53337.87617688001 2025-06-28,02:32:54.000,179,11070908,4205,0,1751077973,13176.741338799991,36838.36772172,53337.89015112 2025-06-28,02:32:55.000,179,11070876,3365,0,1751077974,13176.761547729991,29918.596306349995,53337.8482284 2025-06-28,02:32:56.000,179,11070835,4004,0,1751077975,13176.795229279996,26228.010196589996,53337.862202640004 2025-06-28,02:32:57.000,179,11070866,4085,0,1751077976,13176.876064999997,31763.73428037,53337.80630568001 2025-06-28,02:32:58.000,179,11070838,4325,0,1751077977,13176.929955480002,29457.103863509998,53337.83425416001 2025-06-28,02:32:59.000,179,11070877,4805,0,1751077978,13177.031000130002,31302.312328829998,53337.862202640004 2025-06-28,02:33:00.000,179,11070874,3725,0,1751077979,13177.078154299998,28534.400943030007,53337.79931856 2025-06-28,02:33:01.000,179,11070861,4525,0,1751077980,13177.152253709988,28534.288156950002,53337.90412536001 2025-06-28,02:33:02.000,179,11070905,4405,0,1751077981,13177.226353119993,28072.936696710007,53337.862202640004 2025-06-28,02:33:03.000,179,11070882,3365,0,1751077982,13177.320661459999,28072.901451059995,53337.86918976 2025-06-28,02:33:04.000,179,11070816,3845,0,1751077983,13177.401497179999,30379.433180099993,53337.89015112 2025-06-28,02:33:05.000,179,11070888,4125,0,1751077984,13177.489069209994,28995.45633981,53337.93906096 2025-06-28,02:33:06.000,179,11070871,4285,0,1751077985,13177.57664123999,24382.378783470005,53337.89015112 2025-06-28,02:33:07.000,179,11070872,4125,0,1751077986,13177.711367439995,27611.55703995,53337.9180996 2025-06-28,02:33:08.000,179,11070911,4445,0,1751077987,13177.73831267999,31763.26198866,53337.92508672001 2025-06-28,02:33:09.000,179,11070844,4165,0,1751077988,13177.86630257,34531.194521850004,53337.96002232 2025-06-28,02:33:10.000,179,11070876,4085,0,1751077989,13177.953874599996,25304.968917870006,53337.932073840006 2025-06-28,02:33:11.000,179,11070848,4085,0,1751077990,13178.034710319997,28072.816861500003,53337.95303520001 2025-06-28,02:33:12.000,179,11070894,3245,0,1751077991,13178.075128179997,29456.75140701,53337.95303520001 2025-06-28,02:33:13.000,179,11070888,3444,0,1751077992,13178.176172829997,30840.756443820006,53337.97399656001 2025-06-28,02:33:14.000,179,11070875,4645,0,1751077993,13178.223326999992,28072.915549319994,53337.9879708 2025-06-28,02:33:15.000,179,11070908,4205,0,1751077994,13178.317635339998,32686.091793479995,53338.00893216 2025-06-28,02:33:16.000,179,11070879,4525,0,1751077995,13178.358053199998,30840.946770330003,53338.01591928 2025-06-28,02:33:17.000,179,11070871,4685,0,1751077996,13178.411943679988,26689.213625100005,53338.03688064 2025-06-28,02:33:18.000,179,11070894,3885,0,1751077997,13178.479306779998,27611.86720167,53338.09277760001 2025-06-28,02:33:19.000,179,11070847,3645,0,1751077998,13178.519724639998,31763.727231240002,53338.00893216 2025-06-28,02:33:20.000,179,11070861,4485,0,1751077999,13178.526460949994,27150.706067940002,53338.06482912 2025-06-28,02:33:21.000,179,11070864,4245,0,1751078000,13178.553406189989,27150.776559239996,53338.029893520004 2025-06-28,02:33:22.000,179,11070926,4205,0,1751078001,13178.600560359999,28073.423086680006,53338.07181624001 2025-06-28,02:33:23.000,179,11070919,4565,0,1751078002,13178.68139608,27612.18441252,53338.099764720006 2025-06-28,02:33:24.000,179,11070888,4045,0,1751078003,13178.67465976999,26228.26396527,53338.050854880006 2025-06-28,02:33:25.000,179,11070887,4525,0,1751078004,13178.75549548999,28996.210596720004,53338.029893520004 2025-06-28,02:33:26.000,179,11070836,4004,0,1751078005,13178.809385969995,29918.87827155,53338.15566168 2025-06-28,02:33:27.000,179,11070873,4325,0,1751078006,13178.88348538,30841.517749859995,53338.1626488 2025-06-28,02:33:28.000,179,11070910,3965,0,1751078007,13178.89695799999,27150.959836619993,53338.14168744001 2025-06-28,02:33:29.000,179,11070878,4045,0,1751078008,13178.92390324,25305.751371299993,53338.18361016 2025-06-28,02:33:30.000,179,11070924,3804,0,1751078009,13179.02494789,30380.15924049,53338.078803360004 2025-06-28,02:33:31.000,179,11070904,4085,0,1751078010,13179.06536575,26228.256916140002,53338.12072608001 2025-06-28,02:33:32.000,179,11070853,4605,0,1751078011,13179.173146709996,28534.837989089996,53338.1626488 2025-06-28,02:33:33.000,179,11070861,4365,0,1751078012,13179.260718739992,32225.261968859995,53338.19059728001 2025-06-28,02:33:34.000,179,11070847,4445,0,1751078013,13179.334818149997,32225.22672321,53338.16963592001 2025-06-28,02:33:35.000,179,11070900,4125,0,1751078014,13179.408917560002,30379.947766590005,53338.17662304 2025-06-28,02:33:36.000,179,11070814,4085,0,1751078015,13179.489753280002,27150.74131359,53338.19059728001 2025-06-28,02:33:37.000,179,11070843,4445,0,1751078016,13179.577325309998,30841.193489879995,53338.18361016 2025-06-28,02:33:38.000,179,11070886,3485,0,1751078017,13179.705315199993,31302.43921317,53338.17662304 2025-06-28,02:33:39.000,179,11070852,4165,0,1751078018,13179.779414609999,30379.792685730004,53338.22553288 2025-06-28,02:33:40.000,179,11070902,4205,0,1751078019,13179.89393187999,28073.19046539,53338.3023912 2025-06-28,02:33:41.000,179,11070796,4485,0,1751078020,13179.95455866999,30379.722194429996,53338.3023912 2025-06-28,02:33:42.000,179,11070826,3405,0,1751078021,13180.048867009995,26227.848066599996,53338.33732680001 2025-06-28,02:33:43.000,179,11070859,4725,0,1751078022,13180.170120589995,34992.799750770006,53338.3722624 2025-06-28,02:33:44.000,179,11070914,4245,0,1751078023,13180.20380214,33147.47145024,53338.42815936001 2025-06-28,02:33:45.000,179,11070872,3965,0,1751078024,13180.298110479991,27150.431151869998,53338.37924952001 2025-06-28,02:33:46.000,179,11070889,4445,0,1751078025,13180.399155129991,25766.440213320006,53338.47706920001 2025-06-28,02:33:47.000,179,11070872,3165,0,1751078026,13180.419364059991,28995.660764579996,53338.46309496 2025-06-28,02:33:48.000,179,11070915,3725,0,1751078027,13180.439572989992,30840.890377289994,53338.51899192 2025-06-28,02:33:49.000,179,11070823,4645,0,1751078028,13180.506936090002,28995.653715449997,53338.47008208 2025-06-28,02:33:50.000,179,11070863,4245,0,1751078029,13180.560826569992,26689.157232059995,53338.52597904001 2025-06-28,02:33:51.000,179,11070931,4525,0,1751078030,13180.574299189997,28073.127023220004,53338.52597904001 2025-06-28,02:33:52.000,179,11070865,3525,0,1751078031,13180.581035499992,30379.757440080008,53338.56790176 2025-06-28,02:33:53.000,179,11070890,4045,0,1751078032,13180.601244429992,30841.115949450003,53338.56091464 2025-06-28,02:33:54.000,179,11070845,4765,0,1751078033,13180.607980740002,32686.409004329995,53338.59585024001 2025-06-28,02:33:55.000,179,11070929,4405,0,1751078034,13180.581035499992,31302.495606209995,53338.63777296 2025-06-28,02:33:56.000,179,11070886,3285,0,1751078035,13180.560826569992,28073.394890159994,53338.58886312 2025-06-28,02:33:57.000,179,11070912,4245,0,1751078036,13180.587771810002,31302.61544142,53338.57488888001 2025-06-28,02:33:58.000,179,11070874,3285,0,1751078037,13180.567562880002,29457.505663920005,53338.581876000004 2025-06-28,02:33:59.000,179,11070877,4845,0,1751078038,13180.567562880002,27612.304247730004,53338.602837360006 2025-06-28,02:34:00.000,179,11070854,4085,0,1751078039,13180.567562880002,30380.236780919993,53338.602837360006 2025-06-28,02:34:01.000,179,11070893,4525,0,1751078040,13180.533881329997,28535.021266469994,53338.67270856001 2025-06-28,02:34:02.000,179,11070841,4885,0,1751078041,13180.500199779992,29918.927615459994,53338.65873432 2025-06-28,02:34:03.000,179,11070862,3085,0,1751078042,13180.486727160001,37300.00819629,53338.69366992001 2025-06-28,02:34:04.000,179,11070868,4085,0,1751078043,13180.453045609996,35454.79973097,53338.62379872001 2025-06-28,02:34:05.000,179,11070889,4525,0,1751078044,13180.473254539997,26689.833948540007,53338.67969568 2025-06-28,02:34:06.000,179,11070899,4365,0,1751078045,13180.466518230001,31303.024290960006,53338.72860552 2025-06-28,02:34:07.000,179,11070882,4325,0,1751078046,13180.459781919992,29457.71713782,53338.66572144 2025-06-28,02:34:08.000,179,11070910,4325,0,1751078047,13180.473254539997,27612.51572163,53338.74257976001 2025-06-28,02:34:09.000,179,11070863,3845,0,1751078048,13180.500199779992,25305.885304769996,53338.756554 2025-06-28,02:34:10.000,179,11070881,4285,0,1751078049,13180.426100370001,28996.42911975,53338.76354112001 2025-06-28,02:34:11.000,179,11070883,4445,0,1751078050,13180.392418819996,29919.089745449994,53338.71463128001 2025-06-28,02:34:12.000,179,11070883,4605,0,1751078051,13180.399155129991,27151.2136053,53338.74257976001 2025-06-28,02:34:13.000,179,11070899,4525,0,1751078052,13180.378946199991,33148.36668974999,53338.72860552 2025-06-28,02:34:14.000,179,11070893,4445,0,1751078053,13180.358737269991,27151.178359650003,53338.721618400006 2025-06-28,02:34:15.000,179,11070945,4325,0,1751078054,13180.28463786,32687.00818038,53338.76354112001 2025-06-28,02:34:16.000,179,11070845,4365,0,1751078055,13180.271165239996,37761.423098700005,53338.770528240006 2025-06-28,02:34:17.000,179,11070872,3245,0,1751078056,13180.20380214,28073.860132739996,53338.78450248 2025-06-28,02:34:18.000,179,11070877,4645,0,1751078057,13180.15664796999,28535.11995429,53338.74257976001 2025-06-28,02:34:19.000,179,11070846,4085,0,1751078058,13180.11623010999,28535.134052549998,53338.756554 2025-06-28,02:34:20.000,179,11070896,4205,0,1751078059,13180.069075939995,28535.091757770002,53338.79847672 2025-06-28,02:34:21.000,179,11070893,4405,0,1751078060,13180.00171284,28073.81078883,53338.756554 2025-06-28,02:34:22.000,179,11070904,3285,0,1751078061,13179.968031289995,28996.457316269996,53338.81245096001 2025-06-28,02:34:23.000,179,11070868,4085,0,1751078062,13179.907404499994,30380.363665259996,53338.6866828 2025-06-28,02:34:24.000,179,11070854,3365,0,1751078063,13179.840041399999,32225.69901492,53338.651747200005 2025-06-28,02:34:25.000,179,11070861,3565,0,1751078064,13179.752469369989,27151.22065443,53338.67969568 2025-06-28,02:34:26.000,179,11070777,3725,0,1751078065,13179.765941989994,28996.527807570004,53338.67270856001 2025-06-28,02:34:27.000,179,11070832,4004,0,1751078066,13179.691842579989,30380.518746119997,53338.69366992001 2025-06-28,02:34:28.000,179,11070859,4365,0,1751078067,13179.637952099998,25306.103827800005,53338.63777296 2025-06-28,02:34:29.000,179,11070856,4004,0,1751078068,13179.557116379998,26228.806748279996,53338.651747200005 2025-06-28,02:34:30.000,179,11070835,4525,0,1751078069,13179.496489589998,29919.371710649997,53338.66572144 2025-06-28,02:34:31.000,179,11070864,3965,0,1751078070,13179.435862799997,29458.140085620005,53338.63777296 2025-06-28,02:34:32.000,179,11070865,4645,0,1751078071,13179.415653869997,26690.263945469997,53338.59585024001 2025-06-28,02:34:33.000,179,11070861,3885,0,1751078072,13179.307872910002,33148.79668668,53338.60982448 2025-06-28,02:34:34.000,179,11070858,3405,0,1751078073,13179.280927669992,27612.99506247,53338.56091464 2025-06-28,02:34:35.000,179,11070895,4485,0,1751078074,13179.200091949991,32687.558012520007,53338.56091464 2025-06-28,02:34:36.000,179,11070848,4245,0,1751078075,13179.152937779996,28997.05649232,53338.56790176 2025-06-28,02:34:37.000,179,11070847,4645,0,1751078076,13179.092310989996,27151.85507613,53338.5120048 2025-06-28,02:34:38.000,179,11070864,4325,0,1751078077,13179.01821157999,28074.536849220007,53338.5120048 2025-06-28,02:34:39.000,179,11070850,3965,0,1751078078,13178.95758478999,31765.151155500003,53338.51899192 2025-06-28,02:34:40.000,179,11070905,4325,0,1751078079,13178.910430619995,30842.546922840003,53338.484056320005 2025-06-28,02:34:41.000,179,11070887,4685,0,1751078080,13178.86327645,28997.282064479994,53338.484056320005 2025-06-28,02:34:42.000,179,11070869,4445,0,1751078081,13178.82285859,26690.658696750004,53338.46309496 2025-06-28,02:34:43.000,179,11070872,3285,0,1751078082,13178.768968109995,33610.493554290006,53338.40021088 2025-06-28,02:34:44.000,179,11070866,4165,0,1751078083,13178.72181394,27613.375715489994,53338.37924952001 2025-06-28,02:34:45.000,179,11070867,4445,0,1751078084,13178.69486869999,27613.368666359995,53338.40021088 2025-06-28,02:34:46.000,179,11070822,4125,0,1751078085,13178.661187149999,27152.080648289993,53338.365275280004 2025-06-28,02:34:47.000,179,11070851,4485,0,1751078086,13178.65445083999,32687.910469020004,53338.34431392 2025-06-28,02:34:48.000,179,11070859,4485,0,1751078087,13178.600560359999,29920.020230609996,53338.386236640006 2025-06-28,02:34:49.000,179,11070877,3685,0,1751078088,13178.587087739994,23461.494538529994,53338.28841696001 2025-06-28,02:34:50.000,179,11070814,3845,0,1751078089,13178.566878809994,29458.640573850003,53338.3722624 2025-06-28,02:34:51.000,179,11070866,3765,0,1751078090,13178.546669879994,26690.72213892,53338.33033968 2025-06-28,02:34:52.000,179,11070863,4605,0,1751078091,13178.600560359999,28074.635537039998,53338.30937832001 2025-06-28,02:34:53.000,179,11070870,4325,0,1751078092,13178.607296669994,26690.68689327,53338.365275280004 2025-06-28,02:34:54.000,179,11070836,3845,0,1751078093,13178.580351429999,29458.584180809994,53338.30937832001 2025-06-28,02:34:55.000,179,11070814,3965,0,1751078094,13178.580351429999,27613.248831150006,53338.316365440005 2025-06-28,02:34:56.000,179,11070894,4004,0,1751078095,13178.566878809994,27151.890321779996,53338.33732680001 2025-06-28,02:34:57.000,179,11070825,3325,0,1751078096,13178.600560359999,29919.759412800006,53338.33732680001 2025-06-28,02:34:58.000,179,11070799,3765,0,1751078097,13178.580351429999,28997.06354145,53338.29540408 2025-06-28,02:34:59.000,179,11070840,4085,0,1751078098,13178.593824049989,31303.630516139994,53338.28841696001 2025-06-28,02:35:00.000,179,11070866,4045,0,1751078099,13178.593824049989,27151.756388309994,53338.23950712001 2025-06-28,02:35:01.000,179,11070834,3125,0,1751078100,13178.600560359999,32226.241797929993,53338.27444272 2025-06-28,02:35:02.000,179,11070841,4285,0,1751078101,13178.661187149999,27613.058504639994,53338.28142984 2025-06-28,02:35:03.000,179,11070868,4125,0,1751078102,13178.667923459994,30380.892350010006,53338.27444272 2025-06-28,02:35:04.000,179,11070839,3645,0,1751078103,13178.72181394,27612.917522040007,53338.28841696001 2025-06-28,02:35:05.000,179,11070851,3605,0,1751078104,13178.72181394,33610.07060649,53338.25348136 2025-06-28,02:35:06.000,179,11070856,3365,0,1751078105,13178.71507762999,27612.896374649994,53338.23950712001 2025-06-28,02:35:07.000,179,11070836,3205,0,1751078106,13178.75549548999,31303.383796590002,53338.26046848001 2025-06-28,02:35:08.000,179,11070857,4685,0,1751078107,13178.748759179995,28535.472410789997,53338.246494240004 2025-06-28,02:35:09.000,179,11070846,3485,0,1751078108,13178.72181394,29919.414005429993,53338.246494240004 2025-06-28,02:35:10.000,179,11070866,4004,0,1751078109,13178.74202287,30842.011188959994,53338.22553288 2025-06-28,02:35:11.000,179,11070847,4565,0,1751078110,13178.748759179995,22999.66373745,53338.218545760006 2025-06-28,02:35:12.000,179,11070862,3725,0,1751078111,13178.82285859,34993.75138332001,53338.26046848001 2025-06-28,02:35:13.000,179,11070864,3885,0,1751078112,13178.87674906999,30380.582188290005,53338.18361016 2025-06-28,02:35:14.000,179,11070819,4805,0,1751078113,13178.88348538,23922.183380550006,53338.267455600006 2025-06-28,02:35:15.000,179,11070834,4045,0,1751078114,13178.971057409995,32687.120966460003,53338.21155864001 2025-06-28,02:35:16.000,179,11070846,3965,0,1751078115,13178.97779371999,30841.820862449997,53338.22553288 2025-06-28,02:35:17.000,179,11070839,3605,0,1751078116,13178.99800264999,28073.902427520006,53338.13470032 2025-06-28,02:35:18.000,179,11070893,4405,0,1751078117,13179.04515682,28535.148150809997,53338.23950712001 2025-06-28,02:35:19.000,179,11070818,3325,0,1751078118,13179.051893129996,26689.953783749996,53338.23950712001 2025-06-28,02:35:20.000,179,11070826,3804,0,1751078119,13179.139465159991,31303.059536610002,53338.197584400004 2025-06-28,02:35:21.000,179,11070885,4605,0,1751078120,13179.146201470001,25767.30020718,53338.218545760006 2025-06-28,02:35:22.000,179,11070844,4445,0,1751078121,13179.092310989996,28073.874230999994,53338.19059728001 2025-06-28,02:35:23.000,179,11070831,4965,0,1751078122,13179.092310989996,29919.230728049995,53338.18361016 2025-06-28,02:35:24.000,179,11070839,4685,0,1751078123,13179.12599254,33609.809788679995,53338.23252 2025-06-28,02:35:25.000,179,11070871,3845,0,1751078124,13179.078838369991,30841.975943309997,53338.13470032 2025-06-28,02:35:26.000,179,11070867,3645,0,1751078125,13179.031684199996,28074.106852290002,53338.20457152 2025-06-28,02:35:27.000,179,11070823,3605,0,1751078126,13178.991266339995,29919.449251080005,53338.17662304 2025-06-28,02:35:28.000,179,11070884,4285,0,1751078127,13178.95758478999,25767.553975860006,53338.18361016 2025-06-28,02:35:29.000,179,11070863,3605,0,1751078128,13178.930639549995,33610.035360840004,53338.1626488 2025-06-28,02:35:30.000,179,11070879,4285,0,1751078129,13178.84306752,28535.669786430008,53338.21155864001 2025-06-28,02:35:31.000,179,11070867,3845,0,1751078130,13178.75549548999,29458.288117350006,53338.17662304 2025-06-28,02:35:32.000,179,11070854,4085,0,1751078131,13178.640978219999,30380.96989044,53338.15566168 2025-06-28,02:35:33.000,179,11070918,4085,0,1751078132,13178.573615119989,27613.13604507,53338.11373896 2025-06-28,02:35:34.000,179,11070839,4605,0,1751078133,13178.486043089993,28997.155180140006,53338.12072608001 2025-06-28,02:35:35.000,179,11070827,3405,0,1751078134,13178.384998439993,27151.99605873,53337.9879708 2025-06-28,02:35:36.000,179,11070854,4165,0,1751078135,13178.270481170002,30842.57511936,53338.057842 2025-06-28,02:35:37.000,179,11070879,4685,0,1751078136,13178.189645450002,31303.990021770005,53338.00893216 2025-06-28,02:35:38.000,179,11070887,3804,0,1751078137,13178.061655559992,28997.423047079996,53338.01591928 2025-06-28,02:35:39.000,179,11070908,3804,0,1751078138,13177.940401979991,29458.788605580005,53338.02290640001 2025-06-28,02:35:40.000,179,11070878,4325,0,1751078139,13177.79893946999,30381.44218215,53337.99495792 2025-06-28,02:35:41.000,179,11070915,4405,0,1751078140,13177.711367439995,26229.624447359995,53337.96700944 2025-06-28,02:35:42.000,179,11070847,4645,0,1751078141,13177.63726802999,27613.61538591,53338.01591928 2025-06-28,02:35:43.000,179,11070879,4605,0,1751078142,13177.51601444999,28074.9316005,53337.980983680005 2025-06-28,02:35:44.000,179,11070823,4725,0,1751078143,13177.468860279994,25768.315281899995,53337.932073840006 2025-06-28,02:35:45.000,179,11070867,4725,0,1751078144,13177.320661459999,32226.784580940002,53337.93906096 2025-06-28,02:35:46.000,179,11070875,4445,0,1751078145,13177.199407879998,27152.228680019994,53337.89713824 2025-06-28,02:35:47.000,179,11070864,3405,0,1751078146,13177.125308469993,29920.203507989994,53337.89015112 2025-06-28,02:35:48.000,179,11070851,4485,0,1751078147,13177.051209060002,30842.828888040007,53337.96002232 2025-06-28,02:35:49.000,179,11070860,3365,0,1751078148,13176.936691789997,28536.170274660006,53337.89015112 2025-06-28,02:35:50.000,179,11070869,4525,0,1751078149,13176.923219169992,32226.64359834,53337.85521552001 2025-06-28,02:35:51.000,179,11070828,4085,0,1751078150,13176.876064999997,28536.05748858,53337.862202640004 2025-06-28,02:35:52.000,179,11070829,3804,0,1751078151,13176.849119760001,28536.022242930005,53337.85521552001 2025-06-28,02:35:53.000,179,11070828,3924,0,1751078152,13176.849119760001,29919.858100619997,53337.77137008 2025-06-28,02:35:54.000,179,11070882,4085,0,1751078153,13176.876064999997,28074.550947480006,53337.73643448001 2025-06-28,02:35:55.000,179,11070872,3765,0,1751078154,13176.828910830001,26229.208548690003,53337.75040872 2025-06-28,02:35:56.000,179,11070840,4245,0,1751078155,13176.842383449992,27613.15014333,53337.70149888 2025-06-28,02:35:57.000,179,11070826,4125,0,1751078156,13176.909746550002,28996.986001020006,53337.764382960006 2025-06-28,02:35:58.000,179,11070808,4085,0,1751078157,13176.970373340002,28074.2971788,53337.73643448001 2025-06-28,02:35:59.000,179,11070811,4485,0,1751078158,13177.024263819992,32226.093766200007,53337.70848600001 2025-06-28,02:36:00.000,179,11070866,3885,0,1751078159,13177.084890609993,29919.399907169995,53337.68752464001 2025-06-28,02:36:01.000,179,11070898,3525,0,1751078160,13177.172462639988,34071.19649457,53337.70149888 2025-06-28,02:36:02.000,179,11070870,4165,0,1751078161,13177.286979909994,30841.905452010004,53337.72246024 2025-06-28,02:36:03.000,179,11070865,4485,0,1751078162,13177.361079319999,27151.326391380004,53337.70149888 2025-06-28,02:36:04.000,179,11070874,4085,0,1751078163,13177.50254183,32687.128015590002,53337.68752464001 2025-06-28,02:36:05.000,179,11070870,4045,0,1751078164,13177.529487069995,28535.190445590008,53337.645601920005 2025-06-28,02:36:06.000,179,11070844,4525,0,1751078165,13177.61705909999,28996.464365399996,53337.61765344001 2025-06-28,02:36:07.000,179,11070908,4004,0,1751078166,13177.711367439995,29457.794678250008,53337.65957616 2025-06-28,02:36:08.000,179,11070815,3765,0,1751078167,13177.79893946999,32686.965885600002,53337.6735504 2025-06-28,02:36:09.000,179,11070829,4685,0,1751078168,13177.792203159996,28996.471414529995,53337.65957616 2025-06-28,02:36:10.000,179,11070878,3965,0,1751078169,13177.852829949996,31764.453291629994,53337.6735504 2025-06-28,02:36:11.000,179,11070866,4165,0,1751078170,13177.873038879996,32687.113917330003,53337.70848600001 2025-06-28,02:36:12.000,179,11070863,4365,0,1751078171,13177.8865115,30380.553991769993,53337.715473120006 2025-06-28,02:36:13.000,179,11070876,4085,0,1751078172,13177.8865115,31764.53788119,53337.694511760004 2025-06-28,02:36:14.000,179,11070825,4765,0,1751078173,13177.852829949996,32225.931636210007,53337.68053752 2025-06-28,02:36:15.000,179,11070832,4445,0,1751078174,13177.812412089996,30842.11692591,53337.694511760004 2025-06-28,02:36:16.000,179,11070835,4365,0,1751078175,13177.77873053999,25306.385792999994,53337.72246024 2025-06-28,02:36:17.000,179,11070835,3885,0,1751078176,13177.74504899,30380.927595660003,53337.65258904 2025-06-28,02:36:18.000,179,11070912,4205,0,1751078177,13177.71810374999,33610.23978561,53337.72246024 2025-06-28,02:36:19.000,179,11070876,4325,0,1751078178,13177.63726802999,32687.64965121,53337.72944736 2025-06-28,02:36:20.000,179,11070847,4525,0,1751078179,13177.51601444999,29919.759412800006,53337.72246024 2025-06-28,02:36:21.000,179,11070852,3725,0,1751078180,13177.441915039999,28535.944702499997,53337.65258904 2025-06-28,02:36:22.000,179,11070879,4725,0,1751078181,13177.428442419994,28997.296162740007,53337.65957616 2025-06-28,02:36:23.000,179,11070834,3965,0,1751078182,13177.313925149989,32226.50261574,53337.645601920005 2025-06-28,02:36:24.000,179,11070873,4765,0,1751078183,13177.206144189993,26229.3988752,53337.65957616 2025-06-28,02:36:25.000,179,11070859,4605,0,1751078184,13177.091626920002,26690.806728480005,53337.6036792 2025-06-28,02:36:26.000,179,11070806,4365,0,1751078185,13177.017527509997,28536.113881619996,53337.645601920005 2025-06-28,02:36:27.000,179,11070882,4285,0,1751078186,13176.903010239992,24384.239753789996,53337.62464056 2025-06-28,02:36:28.000,179,11070847,4445,0,1751078187,13176.822174519992,26690.84902326,53337.56874360001 2025-06-28,02:36:29.000,179,11070803,4365,0,1751078188,13176.741338799991,28997.458292730007,53337.62464056 2025-06-28,02:36:30.000,179,11070804,4125,0,1751078189,13176.62682153,27613.558992870006,53337.55476936 2025-06-28,02:36:31.000,179,11070753,4645,0,1751078190,13176.52577688,31304.109856979994,53337.526820880004 2025-06-28,02:36:32.000,179,11070789,4365,0,1751078191,13176.471886399995,25768.26593799,53337.49188528 2025-06-28,02:36:33.000,179,11070789,4325,0,1751078192,13176.38431437,30842.779544129997,53337.49188528 2025-06-28,02:36:34.000,179,11070797,3565,0,1751078193,13176.28326972,28997.465341860006,53337.47092392001 2025-06-28,02:36:35.000,179,11070793,3685,0,1751078194,13176.21590661999,29920.055476260008,53337.44996256001 2025-06-28,02:36:36.000,179,11070824,4165,0,1751078195,13176.128334589994,27613.45325592,53337.45694968 2025-06-28,02:36:37.000,179,11070850,4165,0,1751078196,13176.074444109989,27152.052451769996,53337.44996256001 2025-06-28,02:36:38.000,179,11070831,4445,0,1751078197,13176.034026249989,32226.516713999998,53337.310220160005 2025-06-28,02:36:39.000,179,11070874,3085,0,1751078198,13176.000344699998,27151.897370909996,53337.44297544 2025-06-28,02:36:40.000,179,11070830,4165,0,1751078199,13175.953190529988,32687.64965121,53337.380091360006 2025-06-28,02:36:41.000,179,11070868,4245,0,1751078200,13175.912772670003,31303.672810920005,53337.41502696 2025-06-28,02:36:42.000,179,11070868,4245,0,1751078201,13175.906036359993,31303.595270489997,53337.429001200006 2025-06-28,02:36:43.000,179,11070863,4245,0,1751078202,13175.899300049998,32687.494570349998,53337.37310424001 2025-06-28,02:36:44.000,179,11070923,4765,0,1751078203,13175.919508979998,29458.168282140003,53337.30323304001 2025-06-28,02:36:45.000,179,11070859,3645,0,1751078204,13175.932981599988,32687.332440359998,53337.380091360006 2025-06-28,02:36:46.000,179,11070894,3924,0,1751078205,13175.919508979998,30380.65972872,53337.29624592 2025-06-28,02:36:47.000,179,11070884,4125,0,1751078206,13175.919508979998,33609.73929738,53337.33816864 2025-06-28,02:36:48.000,179,11070913,4445,0,1751078207,13175.966663149993,29457.844022160003,53337.3241944 2025-06-28,02:36:49.000,179,11070877,3725,0,1751078208,13175.953190529988,30841.715125500006,53337.35214288001 2025-06-28,02:36:50.000,179,11070899,4485,0,1751078209,13175.973399459988,29919.061548929996,53337.310220160005 2025-06-28,02:36:51.000,179,11070884,4125,0,1751078210,13175.939717909998,30380.286124830003,53337.28227168001 2025-06-28,02:36:52.000,179,11070899,3605,0,1751078211,13175.980135769998,33609.485528699995,53337.23336184001 2025-06-28,02:36:53.000,179,11070835,4845,0,1751078212,13175.986872079993,27612.374739029998,53337.2193876 2025-06-28,02:36:54.000,179,11070881,4805,0,1751078213,13176.013817319988,30841.489553339998,53337.24733608 2025-06-28,02:36:55.000,179,11070870,3165,0,1751078214,13176.020553629998,28534.880283870007,53337.240348960004 2025-06-28,02:36:56.000,179,11070868,3965,0,1751078215,13176.013817319988,32686.66982214,53337.240348960004 2025-06-28,02:36:57.000,179,11070913,4645,0,1751078216,13176.007081009993,29457.470418269993,53337.27528456 2025-06-28,02:36:58.000,179,11070777,3965,0,1751078217,13176.034026249989,33147.93669282,53337.22637472 2025-06-28,02:36:59.000,179,11070867,4605,0,1751078218,13176.007081009993,29918.765485469994,53337.212400480006 2025-06-28,02:37:00.000,179,11070814,4004,0,1751078219,13175.986872079993,26228.27806353,53337.25432320001 2025-06-28,02:37:01.000,179,11070893,4685,0,1751078220,13176.007081009993,29918.751387209995,53337.23336184001 2025-06-28,02:37:02.000,179,11070877,4165,0,1751078221,13175.993608389988,31302.77757141,53337.17047776 2025-06-28,02:37:03.000,179,11070838,3565,0,1751078222,13176.000344699998,34531.991073540004,53337.15650352 2025-06-28,02:37:04.000,179,11070830,3165,0,1751078223,13175.959926839998,25305.716125649997,53337.22637472 2025-06-28,02:37:05.000,179,11070864,4045,0,1751078224,13176.000344699998,27612.374739029998,53337.18445200001 2025-06-28,02:37:06.000,179,11070869,4765,0,1751078225,13175.946454219993,33148.176363239996,53337.142529280005 2025-06-28,02:37:07.000,179,11070910,4405,0,1751078226,13175.980135769998,33148.14816672,53337.20541336001 2025-06-28,02:37:08.000,179,11070862,4165,0,1751078227,13175.986872079993,29919.02630328,53337.191439120004 2025-06-28,02:37:09.000,179,11070865,4565,0,1751078228,13175.973399459988,28073.79669057,53337.19842624 2025-06-28,02:37:10.000,179,11070828,4085,0,1751078229,13175.993608389988,28996.499611050007,53337.23336184001 2025-06-28,02:37:11.000,179,11070872,4285,0,1751078230,13175.973399459988,28996.534856700004,53337.2193876 2025-06-28,02:37:12.000,179,11070833,4605,0,1751078231,13175.993608389988,31303.130027909996,53337.212400480006 2025-06-28,02:37:13.000,179,11070836,2885,0,1751078232,13176.007081009993,30841.79971506,53337.17047776 2025-06-28,02:37:14.000,179,11070849,4805,0,1751078233,13176.034026249989,25306.026287369998,53337.13554216001 2025-06-28,02:37:15.000,179,11070911,4205,0,1751078234,13176.027289939993,30841.820862449997,53337.10060656 2025-06-28,02:37:16.000,179,11070891,4965,0,1751078235,13176.047498869993,29919.223678919996,53337.10060656 2025-06-28,02:37:17.000,179,11070924,4325,0,1751078236,13176.027289939993,28073.97996795,53337.18445200001 2025-06-28,02:37:18.000,179,11070910,3525,0,1751078237,13176.074444109989,35455.060548780006,53337.15650352 2025-06-28,02:37:19.000,179,11070902,4085,0,1751078238,13176.094653039989,28535.25388776,53337.10060656 2025-06-28,02:37:20.000,179,11070853,4445,0,1751078239,13176.054235179989,31303.122978779997,53337.1495164 2025-06-28,02:37:21.000,179,11070924,4325,0,1751078240,13176.074444109989,28073.874230999994,53337.12855504 2025-06-28,02:37:22.000,179,11070901,3885,0,1751078241,13176.087916729994,26228.60232351,53337.12156792 2025-06-28,02:37:23.000,179,11070863,4285,0,1751078242,13176.081180419998,33148.352591489995,53337.12156792 2025-06-28,02:37:24.000,179,11070881,4605,0,1751078243,13176.074444109989,28996.443218009998,53337.13554216001 2025-06-28,02:37:25.000,179,11070879,4445,0,1751078244,13176.087916729994,29919.054499799997,53337.10759368 2025-06-28,02:37:26.000,179,11070875,4645,0,1751078245,13176.081180419998,29919.03335241,53337.1495164 2025-06-28,02:37:27.000,179,11070861,4485,0,1751078246,13176.034026249989,27151.143114000006,53337.12855504 2025-06-28,02:37:28.000,179,11070865,4365,0,1751078247,13176.060971489998,28073.733248400007,53337.08663232001 2025-06-28,02:37:29.000,179,11070839,4445,0,1751078248,13176.040762559998,27151.121966610008,53336.99579976001 2025-06-28,02:37:30.000,179,11070903,4485,0,1751078249,13176.020553629998,27612.402935549995,53337.03772248001 2025-06-28,02:37:31.000,179,11070877,4685,0,1751078250,13176.047498869993,27151.093770089996,53337.06567096001 2025-06-28,02:37:32.000,179,11070845,4565,0,1751078251,13176.067707799994,28073.733248400007,53337.00278688 2025-06-28,02:37:33.000,179,11070848,4125,0,1751078252,13175.993608389988,26689.89034158,53337.03073536 2025-06-28,02:37:34.000,179,11070869,3765,0,1751078253,13175.993608389988,28535.134052549998,53337.03772248001 2025-06-28,02:37:35.000,179,11070854,4085,0,1751078254,13176.027289939993,30841.79266593,53337.05169672 2025-06-28,02:37:36.000,179,11070850,3365,0,1751078255,13175.953190529988,34071.02731545,53336.96086416 2025-06-28,02:37:37.000,179,11070899,4565,0,1751078256,13175.946454219993,27612.66375336,53336.96086416 2025-06-28,02:37:38.000,179,11070915,3645,0,1751078257,13175.946454219993,30841.94774679,53336.89099296 2025-06-28,02:37:39.000,179,11070870,4125,0,1751078258,13175.919508979998,31764.615421619994,53336.904967200004 2025-06-28,02:37:40.000,179,11070856,3845,0,1751078259,13175.926245289993,31303.306256159995,53337.009774 2025-06-28,02:37:41.000,179,11070887,4925,0,1751078260,13175.993608389988,33148.69799886001,53337.00278688 2025-06-28,02:37:42.000,179,11070889,4645,0,1751078261,13176.013817319988,34993.96285722,53337.00278688 2025-06-28,02:37:43.000,179,11070843,4565,0,1751078262,13176.047498869993,24383.73221643,53337.00278688 2025-06-28,02:37:44.000,179,11070833,4845,0,1751078263,13176.067707799994,26690.348535030003,53336.96785128001 2025-06-28,02:37:45.000,179,11070852,3565,0,1751078264,13176.081180419998,30380.983988699998,53336.95387704 2025-06-28,02:37:46.000,179,11070873,3645,0,1751078265,13176.054235179989,31764.974927250005,53336.93291568 2025-06-28,02:37:47.000,179,11070905,4285,0,1751078266,13176.040762559998,33148.93766928,53336.94688992001 2025-06-28,02:37:48.000,179,11070834,4125,0,1751078267,13176.101389349998,21154.687893420007,53336.89099296 2025-06-28,02:37:49.000,179,11070877,3804,0,1751078268,13176.121598279999,26229.215597820003,53336.9399028 2025-06-28,02:37:50.000,179,11070898,4085,0,1751078269,13176.168752449994,24383.993034240004,53336.94688992001 2025-06-28,02:37:51.000,179,11070876,4165,0,1751078270,13176.19569768999,30381.13906956,53336.925928560006 2025-06-28,02:37:52.000,179,11070899,3525,0,1751078271,13176.249588169994,34994.37875588999,53336.96785128001 2025-06-28,02:37:53.000,179,11070859,3605,0,1751078272,13176.269797099994,28536.015193800005,53336.89099296 2025-06-28,02:37:54.000,179,11070916,3645,0,1751078273,13176.26306079,26229.38477694,53336.904967200004 2025-06-28,02:37:55.000,179,11070883,4285,0,1751078274,13176.36410544,29458.605328200007,53336.84907024001 2025-06-28,02:37:56.000,179,11070917,4325,0,1751078275,13176.4045233,27613.30522419,53336.89099296 2025-06-28,02:37:57.000,179,11070920,4045,0,1751078276,13176.41799591999,31303.87723569,53336.877018720006 2025-06-28,02:37:58.000,179,11070830,4004,0,1751078277,13176.451677469995,25768.08970974,53336.89099296 2025-06-28,02:37:59.000,179,11070924,3765,0,1751078278,13176.51904056999,28535.951751629997,53336.87003160001 2025-06-28,02:38:00.000,179,11070861,4765,0,1751078279,13176.572931049996,30842.532824580005,53336.877018720006 2025-06-28,02:38:01.000,179,11070917,3525,0,1751078280,13176.593139979996,29919.858100619997,53336.904967200004 2025-06-28,02:38:02.000,179,11070877,4325,0,1751078281,13176.707657250001,29458.548935159997,53336.91894144001 2025-06-28,02:38:03.000,179,11070841,4285,0,1751078282,13176.700920939991,30381.11792217,53336.88400584 2025-06-28,02:38:04.000,179,11070915,4245,0,1751078283,13176.801965589992,33149.01520971001,53336.93291568 2025-06-28,02:38:05.000,179,11070858,4004,0,1751078284,13176.855856069997,29458.407952559995,53336.88400584 2025-06-28,02:38:06.000,179,11070896,3885,0,1751078285,13176.896273929997,27613.13604507,53336.877018720006 2025-06-28,02:38:07.000,179,11070894,3885,0,1751078286,13176.977109649997,24383.89434642,53336.93291568 2025-06-28,02:38:08.000,179,11070836,3645,0,1751078287,13177.010791200002,23461.233720720003,53336.94688992001 2025-06-28,02:38:09.000,179,11070901,3765,0,1751078288,13177.091626920002,31764.960828990006,53336.96086416 2025-06-28,02:38:10.000,179,11070912,4245,0,1751078289,13177.132044780003,33148.8953745,53336.91894144001 2025-06-28,02:38:11.000,179,11070894,3165,0,1751078290,13177.192671569988,33148.881276240005,53336.86304448 2025-06-28,02:38:12.000,179,11070909,3525,0,1751078291,13177.293716219989,23922.451247489997,53336.94688992001 2025-06-28,02:38:13.000,179,11070858,3804,0,1751078292,13177.327397769994,24845.062529279996,53336.96086416 2025-06-28,02:38:14.000,179,11070892,3924,0,1751078293,13177.441915039999,36839.34050166,53337.01676112001 2025-06-28,02:38:15.000,179,11070907,4205,0,1751078294,13177.52275076,31764.833944650003,53336.98881264 2025-06-28,02:38:16.000,179,11070840,3005,0,1751078295,13177.549695999995,28535.627491649997,53336.95387704 2025-06-28,02:38:17.000,179,11070861,4565,0,1751078296,13177.610322789995,28074.27603141,53336.96785128001 2025-06-28,02:38:18.000,179,11070856,3325,0,1751078297,13177.67768588999,28996.971902760008,53337.01676112001 2025-06-28,02:38:19.000,179,11070890,3645,0,1751078298,13177.751785299995,28535.620442519998,53337.05868384 2025-06-28,02:38:20.000,179,11070881,4004,0,1751078299,13177.812412089996,34532.75237957999,53337.072658080004 2025-06-28,02:38:21.000,179,11070883,4205,0,1751078300,13177.893247809996,35455.45530006,53337.093619440006 2025-06-28,02:38:22.000,179,11070883,4245,0,1751078301,13177.926929360001,26690.440173719995,53337.142529280005 2025-06-28,02:38:23.000,179,11070857,4365,0,1751078302,13177.947138290001,29919.67482324,53337.19842624 2025-06-28,02:38:24.000,179,11070899,4485,0,1751078303,13178.021237699992,28074.4381614,53337.19842624 2025-06-28,02:38:25.000,179,11070872,3765,0,1751078304,13178.048182940001,27613.206536369995,53337.17746488 2025-06-28,02:38:26.000,179,11070896,3005,0,1751078305,13178.061655559992,30381.089725650003,53337.16349064001 2025-06-28,02:38:27.000,179,11070852,4085,0,1751078306,13178.135754969997,29458.464345600005,53337.240348960004 2025-06-28,02:38:28.000,179,11070860,3804,0,1751078307,13178.149227590002,28535.951751629997,53337.23336184001 2025-06-28,02:38:29.000,179,11070867,4525,0,1751078308,13178.209854380002,31303.849039170003,53337.212400480006 2025-06-28,02:38:30.000,179,11070841,3565,0,1751078309,13178.223326999992,31303.89133395,53337.24733608 2025-06-28,02:38:31.000,179,11070884,3085,0,1751078310,13178.182909139992,30842.617414139997,53337.26829744 2025-06-28,02:38:32.000,179,11070895,3765,0,1751078311,13178.263744859993,33149.247831,53337.27528456 2025-06-28,02:38:33.000,179,11070966,3405,0,1751078312,13178.270481170002,35455.90644438,53337.33816864 2025-06-28,02:38:34.000,179,11070863,3765,0,1751078313,13178.351316890003,30381.44923128,53337.3940656 2025-06-28,02:38:35.000,179,11070901,4685,0,1751078314,13178.391734749988,26229.589201709998,53337.33816864 2025-06-28,02:38:36.000,179,11070908,3325,0,1751078315,13178.418679989998,32226.777531810003,53337.33118152001 2025-06-28,02:38:37.000,179,11070922,4045,0,1751078316,13178.492779399989,28074.987993539995,53337.40105272001 2025-06-28,02:38:38.000,179,11070863,3525,0,1751078317,13178.566878809994,32226.946710930002,53337.408039840004 2025-06-28,02:38:39.000,179,11070873,4645,0,1751078318,13178.600560359999,25307.13300078,53337.38707848 2025-06-28,02:38:40.000,179,11070895,4445,0,1751078319,13178.620769289999,25768.547903190003,53337.38707848 2025-06-28,02:38:41.000,179,11070905,4325,0,1751078320,13178.688132389994,29920.45727667,53337.40105272001 2025-06-28,02:38:42.000,179,11070931,3605,0,1751078321,13178.748759179995,26691.279020190006,53337.41502696 2025-06-28,02:38:43.000,179,11070934,3804,0,1751078322,13178.768968109995,28997.923535309994,53337.44996256001 2025-06-28,02:38:44.000,179,11070885,4485,0,1751078323,13178.890221689995,36379.060509179995,53337.48489816 2025-06-28,02:38:45.000,179,11070839,4485,0,1751078324,13178.95758478999,32688.509645070008,53337.42201408001 2025-06-28,02:38:46.000,179,11070897,3845,0,1751078325,13179.06536575,32688.502595939994,53337.4639368 2025-06-28,02:38:47.000,179,11070889,4485,0,1751078326,13179.06536575,28536.614369849995,53337.49887240001 2025-06-28,02:38:48.000,179,11070841,4805,0,1751078327,13179.146201470001,29459.267946420005,53337.48489816 2025-06-28,02:38:49.000,179,11070876,3125,0,1751078328,13179.267455050001,29920.63350492,53337.51284664 2025-06-28,02:38:50.000,179,11070889,4485,0,1751078329,13179.280927669992,30381.90742473,53337.54079512001 2025-06-28,02:38:51.000,179,11070892,4405,0,1751078330,13179.328081840002,31765.898363279994,53337.575730720004 2025-06-28,02:38:52.000,179,11070961,3725,0,1751078331,13179.456071729997,28997.944682700007,53337.61765344001 2025-06-28,02:38:53.000,179,11070909,4565,0,1751078332,13179.489753280002,34533.80974908,53337.63861480001 2025-06-28,02:38:54.000,179,11070914,4004,0,1751078333,13179.604270549993,34072.50058362,53337.6036792 2025-06-28,02:38:55.000,179,11070959,3605,0,1751078334,13179.664897339993,28997.881240529998,53337.6735504 2025-06-28,02:38:56.000,179,11070861,4845,0,1751078335,13179.738996749998,26229.941658209995,53337.6735504 2025-06-28,02:38:57.000,179,11070934,4085,0,1751078336,13179.826568779994,30843.153148020006,53337.70149888 2025-06-28,02:38:58.000,179,11070881,4445,0,1751078337,13179.83330508999,30381.808736909996,53337.764382960006 2025-06-28,02:38:59.000,179,11070857,4725,0,1751078338,13179.87372294999,30843.132000629994,53337.73643448001 2025-06-28,02:39:00.000,179,11070908,3924,0,1751078339,13179.94108605,23461.93158459,53337.77137008 2025-06-28,02:39:01.000,179,11070855,3725,0,1751078340,13179.96129498,25768.519706670006,53337.77137008 2025-06-28,02:39:02.000,179,11070906,3804,0,1751078341,13179.97476759999,23000.61537,53337.813292800005 2025-06-28,02:39:03.000,179,11070915,4285,0,1751078342,13179.98150391,33149.691926190004,53337.8482284 2025-06-28,02:39:04.000,179,11070884,3804,0,1751078343,13180.01518545999,25768.554952320002,53337.79233144 2025-06-28,02:39:05.000,179,11070850,3965,0,1751078344,13180.02192177,28075.058484840003,53337.84124128 2025-06-28,02:39:06.000,179,11070880,4045,0,1751078345,13180.048867009995,31304.38477305,53337.82726704 2025-06-28,02:39:07.000,179,11070861,4365,0,1751078346,13180.05560331999,27613.77046677,53337.87617688001 2025-06-28,02:39:08.000,179,11070898,4045,0,1751078347,13180.02192177,32227.024251359995,53337.96002232 2025-06-28,02:39:09.000,179,11070849,4325,0,1751078348,13180.03539438999,31765.68688938,53337.932073840006 2025-06-28,02:39:10.000,179,11070841,4445,0,1751078349,13179.99497652999,29920.436129280002,53337.86918976 2025-06-28,02:39:11.000,179,11070890,3765,0,1751078350,13179.99497652999,30381.78054039,53337.980983680005 2025-06-28,02:39:12.000,179,11070827,4045,0,1751078351,13179.968031289995,31765.708036769996,53337.94604808 2025-06-28,02:39:13.000,179,11070877,4325,0,1751078352,13179.98150391,31304.448215220007,53338.02290640001 2025-06-28,02:39:14.000,179,11070848,4165,0,1751078353,13179.968031289995,29920.506620579996,53338.03688064 2025-06-28,02:39:15.000,179,11070865,4245,0,1751078354,13179.99497652999,28075.199467440005,53338.00893216 2025-06-28,02:39:16.000,179,11070873,4645,0,1751078355,13179.99497652999,25768.646591009994,53338.04386776001 2025-06-28,02:39:17.000,179,11070864,3885,0,1751078356,13179.947822359994,28536.55797681,53338.1277132 2025-06-28,02:39:18.000,179,11070919,4325,0,1751078357,13179.97476759999,26691.293118450005,53338.11373896 2025-06-28,02:39:19.000,179,11070886,3965,0,1751078358,13179.93434973999,28997.944682700007,53338.08579048 2025-06-28,02:39:20.000,179,11070906,4045,0,1751078359,13179.907404499994,27614.024235449993,53338.14168744001 2025-06-28,02:39:21.000,179,11070873,4285,0,1751078360,13179.907404499994,25768.773475349997,53338.1277132 2025-06-28,02:39:22.000,179,11070870,3645,0,1751078361,13179.826568779994,33149.91749835,53338.12072608001 2025-06-28,02:39:23.000,179,11070938,4085,0,1751078362,13179.806359849994,28536.691910280002,53338.16963592001 2025-06-28,02:39:24.000,179,11070897,4205,0,1751078363,13179.799623539999,28536.663713760005,53338.17662304 2025-06-28,02:39:25.000,179,11070898,3845,0,1751078364,13179.819832469999,28075.41799047,53338.1626488 2025-06-28,02:39:26.000,179,11070893,4485,0,1751078365,13179.846777709994,29459.387781629994,53338.10675184 2025-06-28,02:39:27.000,179,11070863,4485,0,1751078366,13179.813096159989,28536.70600854,53338.16963592001 2025-06-28,02:39:28.000,179,11070880,3645,0,1751078367,13179.866986639994,27614.144070659997,53338.20457152 2025-06-28,02:39:29.000,179,11070904,3565,0,1751078368,13179.907404499994,28536.818794620005,53338.18361016 2025-06-28,02:39:30.000,179,11070884,3765,0,1751078369,13179.927613429994,26691.546887129996,53338.3023912 2025-06-28,02:39:31.000,179,11070866,4004,0,1751078370,13179.927613429994,25768.88626143,53338.30937832001 2025-06-28,02:39:32.000,179,11070813,4645,0,1751078371,13179.947822359994,23462.22764805,53338.33732680001 2025-06-28,02:39:33.000,179,11070878,4205,0,1751078372,13179.94108605,34072.74730317001,53338.35130104 2025-06-28,02:39:34.000,179,11070884,3444,0,1751078373,13179.968031289995,23462.276991959996,53338.3722624 2025-06-28,02:39:35.000,179,11070912,4405,0,1751078374,13180.008449149995,27152.912445630005,53338.365275280004 2025-06-28,02:39:36.000,179,11070916,3845,0,1751078375,13180.048867009995,27152.940642150003,53338.386236640006 2025-06-28,02:39:37.000,179,11070868,3165,0,1751078376,13180.0421307,29459.64155031,53338.3722624 2025-06-28,02:39:38.000,179,11070916,3325,0,1751078377,13180.069075939995,29459.613353790002,53338.414185120004 2025-06-28,02:39:39.000,179,11070902,4645,0,1751078378,13180.03539438999,28075.594218719998,53338.42117224 2025-06-28,02:39:40.000,179,11070881,4485,0,1751078379,13180.028658079995,28998.233697029995,53338.47008208 2025-06-28,02:39:41.000,179,11070893,4365,0,1751078380,13180.008449149995,32227.496543069996,53338.47706920001 2025-06-28,02:39:42.000,179,11070918,4165,0,1751078381,13179.97476759999,26230.329360360003,53338.40719800001 2025-06-28,02:39:43.000,179,11070830,4325,0,1751078382,13179.96129498,30382.189389930005,53338.3722624 2025-06-28,02:39:44.000,179,11070831,4765,0,1751078383,13179.98150391,28998.226647899995,53338.42117224 2025-06-28,02:39:45.000,179,11070872,3205,0,1751078384,13179.90066819,33150.18536529,53338.435146480006 2025-06-28,02:39:46.000,179,11070849,4405,0,1751078385,13179.89393187999,29920.908420990003,53338.44912072 2025-06-28,02:39:47.000,179,11070825,4565,0,1751078386,13179.860250329999,28998.247795289994,53338.42815936001 2025-06-28,02:39:48.000,179,11070825,4405,0,1751078387,13179.819832469999,32227.489493939996,53338.4421336 2025-06-28,02:39:49.000,179,11070853,3645,0,1751078388,13179.759205679999,27152.9758878,53338.414185120004 2025-06-28,02:39:50.000,179,11070870,4085,0,1751078389,13179.738996749998,27614.299151519997,53338.46309496 2025-06-28,02:39:51.000,179,11070861,3645,0,1751078390,13179.685106269993,31304.955752580005,53338.47008208 2025-06-28,02:39:52.000,179,11070865,3725,0,1751078391,13179.624479479993,32688.91144548,53338.42117224 2025-06-28,02:39:53.000,179,11070945,3765,0,1751078392,13179.550380070003,33611.579120309994,53338.435146480006 2025-06-28,02:39:54.000,179,11070815,4645,0,1751078393,13179.523434829993,24846.394814850006,53338.47008208 2025-06-28,02:39:55.000,179,11070848,3365,0,1751078394,13179.429126490002,28537.04436678,53338.47008208 2025-06-28,02:39:56.000,179,11070871,4325,0,1751078395,13179.402181249992,27153.025231709995,53338.47008208 2025-06-28,02:39:57.000,179,11070877,4685,0,1751078396,13179.361763389992,27153.025231709995,53338.40719800001 2025-06-28,02:39:58.000,179,11070868,4365,0,1751078397,13179.287663980002,29459.683845089996,53338.4421336 2025-06-28,02:39:59.000,179,11070826,4125,0,1751078398,13179.253982429997,29459.65564857,53338.365275280004 2025-06-28,02:40:00.000,179,11070886,4085,0,1751078399,13179.186619330001,27152.96883867,53338.40719800001 2025-06-28,02:40:01.000,179,11070849,4525,0,1751078400,13179.139465159991,29920.95071577,53338.40719800001 2025-06-28,02:40:02.000,179,11070812,4245,0,1751078401,13179.12599254,26691.65967321,53338.39322376 2025-06-28,02:40:03.000,179,11070870,3525,0,1751078402,13179.072102059996,26230.258869059995,53338.39322376 2025-06-28,02:40:04.000,179,11070849,4605,0,1751078403,13179.02494789,34534.04237037001,53338.32335256 2025-06-28,02:40:05.000,179,11070853,4565,0,1751078404,13179.011475269996,26691.582132780008,53338.32335256 2025-06-28,02:40:06.000,179,11070887,4485,0,1751078405,13178.95758478999,30843.505604520004,53338.30937832001 2025-06-28,02:40:07.000,179,11070893,4885,0,1751078406,13178.88348538,28998.212549639997,53338.28142984 2025-06-28,02:40:08.000,179,11070921,4445,0,1751078407,13178.83633120999,28536.854040270002,53338.29540408 2025-06-28,02:40:09.000,179,11070899,3804,0,1751078408,13178.789177039995,28998.156156600002,53338.3023912 2025-06-28,02:40:10.000,179,11070900,3885,0,1751078409,13178.72181394,26691.49754322,53338.30937832001 2025-06-28,02:40:11.000,179,11070875,3845,0,1751078410,13178.73528655999,29920.760389260002,53338.22553288 2025-06-28,02:40:12.000,179,11070871,4405,0,1751078411,13178.661187149999,28998.043370519998,53338.26046848001 2025-06-28,02:40:13.000,179,11070877,4685,0,1751078412,13178.647714529994,30381.992014289994,53338.246494240004 2025-06-28,02:40:14.000,179,11070874,3365,0,1751078413,13178.640978219999,28536.684861150003,53338.267455600006 2025-06-28,02:40:15.000,179,11070882,3365,0,1751078414,13178.68139608,27152.700971729995,53338.25348136 2025-06-28,02:40:16.000,179,11070883,4805,0,1751078415,13178.627505599994,31765.81377372,53338.197584400004 2025-06-28,02:40:17.000,179,11070885,3845,0,1751078416,13178.667923459994,29459.225651639994,53338.18361016 2025-06-28,02:40:18.000,179,11070894,4285,0,1751078417,13178.65445083999,26691.264921930007,53338.218545760006 2025-06-28,02:40:19.000,179,11070853,3485,0,1751078418,13178.620769289999,25307.28808164,53338.218545760006 2025-06-28,02:40:20.000,179,11070891,4365,0,1751078419,13178.587087739994,27152.531792609996,53338.17662304 2025-06-28,02:40:21.000,179,11070873,3645,0,1751078420,13178.607296669994,33149.70602445,53338.15566168 2025-06-28,02:40:22.000,179,11070865,4685,0,1751078421,13178.560142499999,29459.091718170006,53338.14168744001 2025-06-28,02:40:23.000,179,11070813,4685,0,1751078422,13178.546669879994,30843.026263680003,53338.18361016 2025-06-28,02:40:24.000,179,11070860,4285,0,1751078423,13178.539933569999,32688.220630740005,53338.148674560005 2025-06-28,02:40:25.000,179,11070938,3205,0,1751078424,13178.546669879994,27613.650631559998,53338.21155864001 2025-06-28,02:40:26.000,179,11070864,3165,0,1751078425,13178.573615119989,30381.554968230004,53338.11373896 2025-06-28,02:40:27.000,179,11070898,3525,0,1751078426,13178.553406189989,28074.987993539995,53338.13470032 2025-06-28,02:40:28.000,179,11070910,3365,0,1751078427,13178.553406189989,28997.606324459994,53338.10675184 2025-06-28,02:40:29.000,179,11070889,5005,0,1751078428,13178.566878809994,25306.984969049998,53338.15566168 2025-06-28,02:40:31.000,179,11070848,4165,0,1751078430,13178.553406189989,33149.353567950006,53338.057842 2025-06-28,02:40:32.000,179,11070886,3205,0,1751078431,13178.587087739994,27613.530796349994,53338.04386776001 2025-06-28,02:40:33.000,179,11070861,4565,0,1751078432,13178.661187149999,26229.518710410004,53338.057842 2025-06-28,02:40:34.000,179,11070863,4805,0,1751078433,13178.688132389994,25306.836937319997,53338.078803360004 2025-06-28,02:40:35.000,179,11070870,4085,0,1751078434,13178.708341319994,29458.718114279996,53338.057842 2025-06-28,02:40:36.000,179,11070897,4685,0,1751078435,13178.748759179995,30842.645610659994,53338.050854880006 2025-06-28,02:40:37.000,179,11070912,3965,0,1751078436,13178.768968109995,32226.608352690004,53338.02290640001 2025-06-28,02:40:38.000,179,11070881,3804,0,1751078437,13178.809385969995,26690.72213892,53338.07181624001 2025-06-28,02:40:39.000,179,11070903,4605,0,1751078438,13178.809385969995,27152.101795680006,53338.07181624001 2025-06-28,02:40:40.000,179,11070844,3565,0,1751078439,13178.80264966,27613.382764619993,53338.029893520004 2025-06-28,02:40:41.000,179,11070852,3924,0,1751078440,13178.81612227999,28536.050439450002,53338.078803360004 2025-06-28,02:40:42.000,179,11070877,4445,0,1751078441,13178.84306752,28997.36665404,53338.00893216 2025-06-28,02:40:43.000,179,11070945,3725,0,1751078442,13178.829594899995,34533.16827825,53337.97399656001 2025-06-28,02:40:44.000,179,11070816,4125,0,1751078443,13178.83633120999,26690.792630220007,53338.00194504001 2025-06-28,02:40:45.000,179,11070862,3405,0,1751078444,13178.84306752,32687.95981293,53337.980983680005 2025-06-28,02:40:46.000,179,11070879,4685,0,1751078445,13178.84306752,31765.270990710007,53337.980983680005 2025-06-28,02:40:47.000,179,11070868,3165,0,1751078446,13178.83633120999,32226.63654921,53337.99495792 2025-06-28,02:40:48.000,179,11070889,3725,0,1751078447,13178.87674906999,34533.1330326,53337.94604808 2025-06-28,02:40:49.000,179,11070827,3645,0,1751078448,13178.849803829995,25306.78054428,53338.00194504001 2025-06-28,02:40:50.000,179,11070874,3525,0,1751078449,13178.86327645,28074.75537225,53337.95303520001 2025-06-28,02:40:51.000,179,11070863,4445,0,1751078450,13178.849803829995,30381.27300303,53337.93906096 2025-06-28,02:40:52.000,179,11070848,3125,0,1751078451,13178.80264966,29458.69696689,53337.86918976 2025-06-28,02:40:53.000,179,11070908,3444,0,1751078452,13178.849803829995,24845.49957534,53337.911112480004 2025-06-28,02:40:54.000,179,11070865,4965,0,1751078453,13178.870012759995,30381.378739980006,53337.95303520001 2025-06-28,02:40:55.000,179,11070820,4205,0,1751078454,13178.84306752,31765.34148201,53337.89015112 2025-06-28,02:40:56.000,179,11070919,3485,0,1751078455,13178.90369431,33149.311273169995,53337.95303520001 2025-06-28,02:40:57.000,179,11070886,4325,0,1751078456,13178.92390324,29920.048427129994,53337.911112480004 2025-06-28,02:40:58.000,179,11070759,3685,0,1751078457,13178.910430619995,29920.062525390007,53337.90412536001 2025-06-28,02:40:59.000,179,11070872,4085,0,1751078458,13178.9643211,28074.748323120002,53337.862202640004 2025-06-28,02:41:00.000,179,11070875,4685,0,1751078459,13178.930639549995,29458.704016019998,53337.83425416001 2025-06-28,02:41:01.000,179,11070876,3924,0,1751078460,13178.99800264999,32226.594254430005,53337.911112480004 2025-06-28,02:41:02.000,179,11070856,4125,0,1751078461,13179.01821157999,27613.375715489994,53337.82027992 2025-06-28,02:41:03.000,179,11070923,4004,0,1751078462,13179.031684199996,32226.601303560004,53337.86918976 2025-06-28,02:41:04.000,179,11070863,4485,0,1751078463,13179.06536575,28074.75537225,53337.9180996 2025-06-28,02:41:05.000,179,11070919,4885,0,1751078464,13179.05862943999,29458.66172124,53337.9180996 2025-06-28,02:41:06.000,179,11070920,3205,0,1751078465,13179.05862943999,28536.001095540007,53337.8482284 2025-06-28,02:41:07.000,179,11070870,4325,0,1751078466,13179.099047299991,34533.14008173,53337.84124128 2025-06-28,02:41:08.000,179,11070913,3765,0,1751078467,13179.099047299991,31765.256892449994,53337.82027992 2025-06-28,02:41:09.000,179,11070874,3325,0,1751078468,13179.112519919996,30381.2659539,53337.84124128 2025-06-28,02:41:10.000,179,11070910,4205,0,1751078469,13179.099047299991,25306.80169167,53337.79233144 2025-06-28,02:41:11.000,179,11070884,3645,0,1751078470,13179.132728849996,26229.3988752,53337.85521552001 2025-06-28,02:41:12.000,179,11070895,3924,0,1751078471,13179.099047299991,30842.638561529995,53337.883164000006 2025-06-28,02:41:13.000,179,11070918,4325,0,1751078472,13179.139465159991,33610.613389499995,53337.813292800005 2025-06-28,02:41:14.000,179,11070851,3565,0,1751078473,13179.132728849996,28536.09273423,53337.79931856 2025-06-28,02:41:15.000,179,11070908,4165,0,1751078474,13179.139465159991,30381.364641720007,53337.79233144 2025-06-28,02:41:16.000,179,11070849,4965,0,1751078475,13179.173146709996,30842.666758050007,53337.75739584001 2025-06-28,02:41:17.000,179,11070890,4045,0,1751078476,13179.186619330001,29458.746310799994,53337.77137008 2025-06-28,02:41:18.000,179,11070819,4525,0,1751078477,13179.233773499996,31765.376727659997,53337.72246024 2025-06-28,02:41:19.000,179,11070842,3085,0,1751078478,13179.220300879992,29458.767458190006,53337.694511760004 2025-06-28,02:41:20.000,179,11070885,4765,0,1751078479,13179.220300879992,28074.720126600005,53337.77137008 2025-06-28,02:41:21.000,179,11070886,3845,0,1751078480,13179.233773499996,29458.711065149997,53337.75040872 2025-06-28,02:41:22.000,179,11070792,4165,0,1751078481,13179.253982429997,29458.647622980003,53337.78534432001 2025-06-28,02:41:23.000,179,11070906,4045,0,1751078482,13179.294400289997,27613.425059400004,53337.75040872 2025-06-28,02:41:24.000,179,11070893,3725,0,1751078483,13179.294400289997,28074.698979210007,53337.80630568001 2025-06-28,02:41:25.000,179,11070819,4525,0,1751078484,13179.307872910002,27152.038353509997,53337.72246024 2025-06-28,02:41:26.000,179,11070856,4325,0,1751078485,13179.287663980002,32687.882272500006,53337.73643448001 2025-06-28,02:41:27.000,179,11070825,3845,0,1751078486,13179.294400289997,32687.917518150003,53337.694511760004 2025-06-28,02:41:28.000,179,11070908,4325,0,1751078487,13179.307872910002,32226.601303560004,53337.694511760004 2025-06-28,02:41:29.000,179,11070826,4205,0,1751078488,13179.280927669992,29458.619426460005,53337.715473120006 2025-06-28,02:41:30.000,179,11070898,3205,0,1751078489,13179.328081840002,29458.626475590005,53337.645601920005 2025-06-28,02:41:32.000,179,11070905,4565,0,1751078491,13179.368499700002,31765.249843319994,53337.6735504 2025-06-28,02:41:33.000,179,11070900,3885,0,1751078492,13179.375236009997,25306.752347760004,53337.65258904 2025-06-28,02:41:34.000,179,11070873,3804,0,1751078493,13179.388708630002,32226.594254430005,53337.68752464001 2025-06-28,02:41:35.000,179,11070888,4205,0,1751078494,13179.375236009997,29458.66172124,53337.715473120006 2025-06-28,02:41:36.000,179,11070901,3685,0,1751078495,13179.402181249992,26229.3988752,53337.70149888 2025-06-28,02:41:37.000,179,11070913,4004,0,1751078496,13179.355027079997,32226.594254430005,53337.68053752 2025-06-28,02:41:38.000,179,11070894,3365,0,1751078497,13179.402181249992,32226.629500080002,53337.70848600001 2025-06-28,02:41:39.000,179,11070917,4645,0,1751078498,13179.435862799997,27613.46735418,53337.61765344001 2025-06-28,02:41:40.000,179,11070856,3125,0,1751078499,13179.415653869997,28997.437145339994,53337.61765344001 2025-06-28,02:41:41.000,179,11070896,3365,0,1751078500,13179.429126490002,29458.774507320006,53337.62464056 2025-06-28,02:41:42.000,179,11070918,3845,0,1751078501,13179.476280659997,29458.753359930008,53337.645601920005 2025-06-28,02:41:43.000,179,11070868,3405,0,1751078502,13179.476280659997,35917.328395920005,53337.65957616 2025-06-28,02:41:44.000,179,11070840,3444,0,1751078503,13179.449335420002,25306.928576010003,53337.68752464001 2025-06-28,02:41:45.000,179,11070882,4405,0,1751078504,13179.456071729997,31304.123955240007,53337.66656328001 2025-06-28,02:41:46.000,179,11070888,4205,0,1751078505,13179.462808039993,28997.52878403,53337.6735504 2025-06-28,02:41:47.000,179,11071026,4325,0,1751078506,13179.388708630002,29458.83794949,53337.65258904 2025-06-28,02:41:48.000,179,11070898,3444,0,1751078507,13179.408917560002,30842.800691519995,53337.62464056 2025-06-28,02:41:49.000,179,11070887,3565,0,1751078508,13179.395444939997,28074.903403980003,53337.63861480001 2025-06-28,02:41:50.000,179,11070848,4085,0,1751078509,13179.415653869997,32688.143090309997,53337.63162768 2025-06-28,02:41:51.000,179,11070861,4205,0,1751078510,13179.381972319992,27152.32736784,53337.65957616 2025-06-28,02:41:52.000,179,11070824,4205,0,1751078511,13179.361763389992,29458.908440789994,53337.65957616 2025-06-28,02:41:53.000,179,11070884,3525,0,1751078512,13179.307872910002,29920.210557119994,53337.58970496001 2025-06-28,02:41:54.000,179,11070861,4605,0,1751078513,13179.321345529992,27152.299171320003,53337.6036792 2025-06-28,02:41:55.000,179,11070886,3165,0,1751078514,13179.334818149997,34533.46434171,53337.596692080006 2025-06-28,02:41:56.000,179,11070894,4205,0,1751078515,13179.348290770002,30842.850035430005,53337.58970496001 2025-06-28,02:41:57.000,179,11070849,4605,0,1751078516,13179.375236009997,31765.468366350004,53337.63162768 2025-06-28,02:41:58.000,179,11070861,4445,0,1751078517,13179.395444939997,28536.23371683,53337.6036792 2025-06-28,02:41:59.000,179,11070824,3165,0,1751078518,13179.402181249992,31304.173299150003,53337.62464056 2025-06-28,02:42:00.000,179,11070847,3725,0,1751078519,13179.442599109992,31304.22264306,53337.61765344001 2025-06-28,02:42:01.000,179,11070855,4645,0,1751078520,13179.442599109992,30842.821838910008,53337.68053752 2025-06-28,02:42:02.000,179,11070872,4165,0,1751078521,13179.449335420002,27613.587189390004,53337.65957616 2025-06-28,02:42:03.000,179,11070861,4605,0,1751078522,13179.462808039993,30842.857084560004,53337.645601920005 2025-06-28,02:42:04.000,179,11070883,3645,0,1751078523,13179.483016969993,30842.9134776,53337.66656328001 2025-06-28,02:42:05.000,179,11070866,3365,0,1751078524,13179.462808039993,30381.576115620002,53337.63162768 2025-06-28,02:42:06.000,179,11070857,3845,0,1751078525,13179.509962210002,30381.59726301,53337.66656328001 2025-06-28,02:42:07.000,179,11070838,4085,0,1751078526,13179.509962210002,24845.760393150005,53337.743421600004 2025-06-28,02:42:08.000,179,11070887,3485,0,1751078527,13179.503225899993,29920.31629407,53337.596692080006 2025-06-28,02:42:09.000,179,11070844,3444,0,1751078528,13179.597534239998,26691.053448029998,53337.68053752 2025-06-28,02:42:10.000,179,11070846,3245,0,1751078529,13179.577325309998,31304.236741319997,53337.66656328001 2025-06-28,02:42:11.000,179,11070849,3765,0,1751078530,13179.597534239998,31304.286085230007,53337.66656328001 2025-06-28,02:42:12.000,179,11070887,4725,0,1751078531,13179.611006859988,28536.353552040004,53337.6036792 2025-06-28,02:42:13.000,179,11070880,4125,0,1751078532,13179.637952099998,25307.13300078,53337.61765344001 2025-06-28,02:42:14.000,179,11070876,4365,0,1751078533,13179.678369959998,28536.39584682,53337.694511760004 2025-06-28,02:42:15.000,179,11070900,4485,0,1751078534,13179.698578889998,28536.40289595,53337.62464056 2025-06-28,02:42:16.000,179,11070846,4325,0,1751078535,13179.698578889998,26229.800675610008,53337.58970496001 2025-06-28,02:42:17.000,179,11070894,4004,0,1751078536,13179.732260439989,25307.14004991,53337.62464056 2025-06-28,02:42:18.000,179,11070900,3325,0,1751078537,13179.752469369989,33149.65668054001,53337.645601920005 2025-06-28,02:42:19.000,179,11070925,4845,0,1751078538,13179.799623539999,32227.045398749993,53337.6735504 2025-06-28,02:42:20.000,179,11070930,4325,0,1751078539,13179.772678299989,29920.379736240007,53337.62464056 2025-06-28,02:42:21.000,179,11070894,4605,0,1751078540,13179.846777709994,31304.37772392,53337.6735504 2025-06-28,02:42:22.000,179,11070884,4125,0,1751078541,13179.87372294999,27152.433104790005,53337.68053752 2025-06-28,02:42:23.000,179,11070888,3165,0,1751078542,13179.947822359994,31304.342478270002,53337.645601920005 2025-06-28,02:42:24.000,179,11070891,4405,0,1751078543,13179.93434973999,28075.051435710004,53337.78534432001 2025-06-28,02:42:25.000,179,11070910,4205,0,1751078544,13179.99497652999,25768.463313629996,53337.764382960006 2025-06-28,02:42:26.000,179,11070915,4525,0,1751078545,13180.02192177,30842.962821509995,53337.77137008 2025-06-28,02:42:27.000,179,11070899,4605,0,1751078546,13180.05560331999,27152.3414661,53337.75739584001 2025-06-28,02:42:28.000,179,11070862,3405,0,1751078547,13180.09602117999,23461.7694546,53337.72944736 2025-06-28,02:42:29.000,179,11070919,4685,0,1751078548,13180.15664796999,25307.034312960008,53337.78534432001 2025-06-28,02:42:30.000,179,11070890,4205,0,1751078549,13180.16338428,30381.470378669997,53337.82027992 2025-06-28,02:42:31.000,179,11070901,3685,0,1751078550,13180.18359321,26690.933612819994,53337.83425416001 2025-06-28,02:42:32.000,179,11070932,4045,0,1751078551,13180.22401107,29458.82385123,53337.79233144 2025-06-28,02:42:33.000,179,11070898,4205,0,1751078552,13180.271165239996,28536.23371683,53337.82027992 2025-06-28,02:42:34.000,179,11070886,4565,0,1751078553,13180.311583099996,33610.73322471,53337.82726704 2025-06-28,02:42:35.000,179,11070910,4765,0,1751078554,13180.32505572,27152.207532629996,53337.862202640004 2025-06-28,02:42:36.000,179,11070901,3685,0,1751078555,13180.318319409991,28536.191422050004,53337.9180996 2025-06-28,02:42:37.000,179,11070897,4805,0,1751078556,13180.291374169996,29920.203507989994,53337.83425416001 2025-06-28,02:42:38.000,179,11070904,3405,0,1751078557,13180.28463786,31765.468366350004,53337.79233144 2025-06-28,02:42:39.000,179,11070904,4445,0,1751078558,13180.28463786,31304.102807849995,53337.743421600004 2025-06-28,02:42:40.000,179,11070938,4325,0,1751078559,13180.311583099996,26229.55395606,53337.77137008 2025-06-28,02:42:41.000,179,11070900,4325,0,1751078560,13180.298110479991,28536.212569440002,53337.79931856 2025-06-28,02:42:42.000,179,11070904,4285,0,1751078561,13180.277901549991,26690.87721978,53337.80630568001 2025-06-28,02:42:43.000,179,11070916,4325,0,1751078562,13180.28463786,29458.84499862,53337.813292800005 2025-06-28,02:42:44.000,179,11070904,4365,0,1751078563,13180.311583099996,28074.868158330006,53337.813292800005 2025-06-28,02:42:45.000,179,11070881,4685,0,1751078564,13180.311583099996,31765.454268090005,53337.83425416001 2025-06-28,02:42:46.000,179,11070846,4445,0,1751078565,13180.352000959996,21616.37066277,53337.73643448001 2025-06-28,02:42:47.000,179,11070905,4765,0,1751078566,13180.338528339991,28997.486489250005,53337.82726704 2025-06-28,02:42:48.000,179,11070882,3325,0,1751078567,13180.385682510001,27152.214581759996,53337.82726704 2025-06-28,02:42:49.000,179,11070892,4365,0,1751078568,13180.399155129991,28074.875207460005,53337.82726704 2025-06-28,02:42:50.000,179,11070873,4004,0,1751078569,13180.378946199991,25306.9497234,53337.911112480004 2025-06-28,02:42:51.000,179,11070858,3325,0,1751078570,13180.426100370001,30381.484476929996,53337.932073840006 2025-06-28,02:42:52.000,179,11070907,4485,0,1751078571,13180.419364059991,28997.54288229,53337.8482284 2025-06-28,02:42:53.000,179,11070906,3245,0,1751078572,13180.446309300001,29458.908440789994,53337.883164000006 2025-06-28,02:42:54.000,179,11070913,4525,0,1751078573,13180.466518230001,29459.00007948,53337.82726704 2025-06-28,02:42:55.000,179,11070933,3924,0,1751078574,13180.439572989992,32688.199483350007,53337.8482284 2025-06-28,02:42:56.000,179,11070925,4004,0,1751078575,13180.453045609996,32688.199483350007,53337.80630568001 2025-06-28,02:42:57.000,179,11070877,4605,0,1751078576,13180.486727160001,28997.648619240004,53337.87617688001 2025-06-28,02:42:58.000,179,11070914,4245,0,1751078577,13180.513672399997,29920.31629407,53337.80630568001 2025-06-28,02:42:59.000,179,11070889,3885,0,1751078578,13180.533881329997,26691.095742809994,53337.87617688001 2025-06-28,02:43:00.000,179,11070915,3885,0,1751078579,13180.500199779992,31765.65164373,53337.82726704 2025-06-28,02:43:01.000,179,11070884,3085,0,1751078580,13180.506936090002,31304.35657653,53337.911112480004 2025-06-28,02:43:02.000,179,11070889,4605,0,1751078581,13180.479990849992,28997.775503580007,53337.78534432001 2025-06-28,02:43:03.000,179,11070888,3405,0,1751078582,13180.473254539997,28997.824847490003,53337.82726704 2025-06-28,02:43:04.000,179,11070912,4165,0,1751078583,13180.466518230001,28997.796650970005,53337.83425416001 2025-06-28,02:43:05.000,179,11070859,4885,0,1751078584,13180.426100370001,32227.066546140006,53337.8482284 2025-06-28,02:43:06.000,179,11070897,4805,0,1751078585,13180.405891440001,29920.520718839995,53337.78534432001 2025-06-28,02:43:07.000,179,11070905,4805,0,1751078586,13180.365473580001,26229.948707339994,53337.7783572 2025-06-28,02:43:08.000,179,11070904,4045,0,1751078587,13180.352000959996,32688.509645070008,53337.70848600001 2025-06-28,02:43:09.000,179,11070887,3965,0,1751078588,13180.385682510001,28997.895338789996,53337.72944736 2025-06-28,02:43:10.000,179,11070864,4565,0,1751078589,13180.331792029996,25307.351523809994,53337.75739584001 2025-06-28,02:43:11.000,179,11070887,4565,0,1751078590,13180.28463786,28075.326351779993,53337.80630568001 2025-06-28,02:43:12.000,179,11070865,4445,0,1751078591,13180.298110479991,29920.584161010003,53337.75040872 2025-06-28,02:43:13.000,179,11070892,4205,0,1751078592,13180.26442893,28075.312253519995,53337.764382960006 2025-06-28,02:43:14.000,179,11070887,4525,0,1751078593,13180.291374169996,30843.21659019,53337.79233144 2025-06-28,02:43:15.000,179,11070874,4245,0,1751078594,13180.230747379996,29920.591210140003,53337.8482284 2025-06-28,02:43:16.000,179,11070904,4325,0,1751078595,13180.22401107,28075.284056999997,53337.743421600004 2025-06-28,02:43:17.000,179,11070892,3205,0,1751078596,13180.19706582999,35456.519718690004,53337.68752464001 2025-06-28,02:43:18.000,179,11070827,4645,0,1751078597,13180.19706582999,28997.958780960005,53337.715473120006 2025-06-28,02:43:19.000,179,11070878,3924,0,1751078598,13180.129702729995,33149.87520357,53337.70149888 2025-06-28,02:43:20.000,179,11070839,4805,0,1751078599,13180.13643903999,29920.61235753,53337.68752464001 2025-06-28,02:43:21.000,179,11070865,4925,0,1751078600,13180.14317535,23923.38878178,53337.72944736 2025-06-28,02:43:22.000,179,11070843,4445,0,1751078601,13180.15664796999,28075.26290961,53337.694511760004 2025-06-28,02:43:23.000,179,11070889,3765,0,1751078602,13180.15664796999,30381.90742473,53337.78534432001 2025-06-28,02:43:24.000,179,11070865,4685,0,1751078603,13180.13643903999,30843.202491930002,53337.694511760004 2025-06-28,02:43:25.000,179,11070862,3285,0,1751078604,13180.15664796999,33149.783564879996,53337.75739584001 2025-06-28,02:43:26.000,179,11070897,4765,0,1751078605,13180.14317535,31304.476411740005,53337.68752464001 2025-06-28,02:43:27.000,179,11070925,4725,0,1751078606,13180.18359321,28997.8741914,53337.75040872 2025-06-28,02:43:28.000,179,11070875,4365,0,1751078607,13180.17685689999,29920.541866230007,53337.743421600004 2025-06-28,02:43:29.000,179,11070917,4685,0,1751078608,13180.19706582999,24845.936621400004,53337.75739584001 2025-06-28,02:43:30.000,179,11070872,4365,0,1751078609,13180.17685689999,27613.904400240004,53337.68752464001 2025-06-28,02:43:31.000,179,11070889,4925,0,1751078610,13180.210538449996,31304.568050429996,53337.70149888 2025-06-28,02:43:32.000,179,11070907,4445,0,1751078611,13180.22401107,28536.586173329997,53337.70848600001 2025-06-28,02:43:33.000,179,11070944,4245,0,1751078612,13180.18359321,31304.568050429996,53337.79931856 2025-06-28,02:43:34.000,179,11070888,3525,0,1751078613,13180.18359321,26691.307216710004,53337.78534432001 2025-06-28,02:43:35.000,179,11070873,4725,0,1751078614,13180.210538449996,26230.019198640002,53337.79931856 2025-06-28,02:43:36.000,179,11070884,3365,0,1751078615,13180.16338428,29459.246799030007,53337.72944736 2025-06-28,02:43:37.000,179,11070887,4445,0,1751078616,13180.15664796999,28536.642566370007,53337.79233144 2025-06-28,02:43:38.000,179,11070910,4125,0,1751078617,13180.149911659995,23462.136009359994,53337.79931856 2025-06-28,02:43:39.000,179,11070914,4365,0,1751078618,13180.13643903999,25307.379720330006,53337.764382960006 2025-06-28,02:43:40.000,179,11070898,3965,0,1751078619,13180.149911659995,30843.294130619994,53337.7783572 2025-06-28,02:43:41.000,179,11070908,4605,0,1751078620,13180.09602117999,32688.636529409996,53337.79931856 2025-06-28,02:43:42.000,179,11070903,4485,0,1751078621,13180.06233963,27152.679824339997,53337.72944736 2025-06-28,02:43:43.000,179,11070883,3965,0,1751078622,13180.089284869995,32688.650627669995,53337.78534432001 2025-06-28,02:43:44.000,179,11070879,4405,0,1751078623,13180.08254856,31766.011149359998,53337.764382960006 2025-06-28,02:43:45.000,179,11070862,4045,0,1751078624,13180.05560331999,32688.622431149997,53337.82027992 2025-06-28,02:43:46.000,179,11070857,4765,0,1751078625,13180.01518545999,30382.027259940005,53337.80630568001 2025-06-28,02:43:47.000,179,11070943,4004,0,1751078626,13179.99497652999,31304.645590860004,53337.79931856 2025-06-28,02:43:48.000,179,11070902,4325,0,1751078627,13179.96129498,30381.999063420008,53337.813292800005 2025-06-28,02:43:49.000,179,11070893,3565,0,1751078628,13179.968031289995,33611.27600772001,53337.77137008 2025-06-28,02:43:50.000,179,11070933,4805,0,1751078629,13179.968031289995,34533.9789282,53337.813292800005 2025-06-28,02:43:51.000,179,11070894,4085,0,1751078630,13179.988240219995,37301.86211748001,53337.77137008 2025-06-28,02:43:52.000,179,11070912,4365,0,1751078631,13179.97476759999,27152.834905199998,53337.79233144 2025-06-28,02:43:53.000,179,11070879,4925,0,1751078632,13179.97476759999,26691.51164148,53337.77137008 2025-06-28,02:43:54.000,179,11070934,4205,0,1751078633,13179.93434973999,28536.825843750004,53337.85521552001 2025-06-28,02:43:55.000,179,11070898,3365,0,1751078634,13179.880459259999,30843.498555390004,53337.79931856 2025-06-28,02:43:56.000,179,11070942,4125,0,1751078635,13179.840041399999,27614.242758480003,53337.8482284 2025-06-28,02:43:57.000,179,11070929,3765,0,1751078636,13179.83330508999,27152.884249110008,53337.9180996 2025-06-28,02:43:58.000,179,11070866,3485,0,1751078637,13179.792887229989,27152.898347370006,53337.883164000006 2025-06-28,02:43:59.000,179,11070910,3365,0,1751078638,13179.786150919994,33611.473383360004,53337.83425416001 2025-06-28,02:44:00.000,179,11070898,4125,0,1751078639,13179.705315199993,34534.1199108,53337.8482284 2025-06-28,02:44:01.000,179,11070885,3685,0,1751078640,13179.678369959998,28536.910433309997,53337.89713824 2025-06-28,02:44:02.000,179,11070854,4045,0,1751078641,13179.631215789988,29920.887273600005,53337.83425416001 2025-06-28,02:44:03.000,179,11070856,4045,0,1751078642,13179.570588999988,29920.880224470005,53337.764382960006 2025-06-28,02:44:04.000,179,11070906,3485,0,1751078643,13179.543643759993,28075.5660222,53337.764382960006 2025-06-28,02:44:05.000,179,11070911,4645,0,1751078644,13179.483016969993,31766.16623022,53337.79233144 2025-06-28,02:44:06.000,179,11070880,3965,0,1751078645,13179.435862799997,29459.47942032,53337.72246024 2025-06-28,02:44:07.000,179,11070880,4365,0,1751078646,13179.381972319992,33611.402892059996,53337.78534432001 2025-06-28,02:44:08.000,179,11070911,4525,0,1751078647,13179.287663980002,28998.16320573,53337.72246024 2025-06-28,02:44:09.000,179,11070852,3365,0,1751078648,13179.260718739992,27614.158168919996,53337.7783572 2025-06-28,02:44:10.000,179,11070895,3765,0,1751078649,13179.186619330001,26230.174279500003,53337.75739584001 2025-06-28,02:44:11.000,179,11070856,4165,0,1751078650,13179.166410400001,33149.97389139001,53337.743421600004 2025-06-28,02:44:12.000,179,11070930,4325,0,1751078651,13179.10578361,34072.62746796,53337.73643448001 2025-06-28,02:44:13.000,179,11070928,3485,0,1751078652,13179.112519919996,26691.448199310005,53337.743421600004 2025-06-28,02:44:14.000,179,11070878,3325,0,1751078653,13179.04515682,28075.39684308,53337.6735504 2025-06-28,02:44:15.000,179,11070862,3165,0,1751078654,13179.031684199996,34995.196454970006,53337.65258904 2025-06-28,02:44:16.000,179,11070900,4485,0,1751078655,13178.991266339995,31765.905412410008,53337.715473120006 2025-06-28,02:44:17.000,179,11070877,4725,0,1751078656,13178.9643211,29459.33138859,53337.65957616 2025-06-28,02:44:18.000,179,11070886,4245,0,1751078657,13178.91716692999,23462.100763709997,53337.63861480001 2025-06-28,02:44:19.000,179,11070895,3605,0,1751078658,13178.90369431,27152.65867695,53337.6036792 2025-06-28,02:44:20.000,179,11070891,4685,0,1751078659,13178.870012759995,23923.402880039997,53337.68752464001 2025-06-28,02:44:21.000,179,11070882,4245,0,1751078660,13178.83633120999,28536.586173329997,53337.65957616 2025-06-28,02:44:22.000,179,11070881,4725,0,1751078661,13178.83633120999,26691.300167580004,53337.61765344001 2025-06-28,02:44:23.000,179,11070917,4605,0,1751078662,13178.809385969995,28075.26290961,53337.68053752 2025-06-28,02:44:24.000,179,11070941,4645,0,1751078663,13178.7622318,30381.843982560007,53337.66656328001 2025-06-28,02:44:25.000,179,11070893,4845,0,1751078664,13178.748759179995,29920.47137493,53337.596692080006 2025-06-28,02:44:26.000,179,11070908,4365,0,1751078665,13178.75549548999,26229.8923143,53337.533808 2025-06-28,02:44:27.000,179,11070874,4325,0,1751078666,13178.74202287,28075.128976139997,53337.55476936 2025-06-28,02:44:28.000,179,11070870,4485,0,1751078667,13178.789177039995,28075.164221789993,53337.54079512001 2025-06-28,02:44:29.000,179,11070933,4565,0,1751078668,13178.7622318,31765.743282419993,53337.526820880004 2025-06-28,02:44:30.000,179,11070877,4725,0,1751078669,13178.748759179995,35456.357588700004,53337.56175648 2025-06-28,02:44:31.000,179,11070912,3245,0,1751078670,13178.74202287,29920.422031020003,53337.43598832 2025-06-28,02:44:32.000,179,11070884,4085,0,1751078671,13178.728550249994,26691.095742809994,53337.40105272001 2025-06-28,02:44:33.000,179,11070892,4045,0,1751078672,13178.73528655999,29920.407932760005,53337.477911040005 2025-06-28,02:44:34.000,179,11070871,4525,0,1751078673,13178.748759179995,30381.74529474,53337.41502696 2025-06-28,02:44:35.000,179,11070896,4165,0,1751078674,13178.708341319994,27152.461301310002,53337.43598832 2025-06-28,02:44:36.000,179,11070947,4765,0,1751078675,13178.69486869999,23923.184357010003,53337.43598832 2025-06-28,02:44:37.000,179,11070896,3685,0,1751078676,13178.708341319994,31765.68688938,53337.49887240001 2025-06-28,02:44:38.000,179,11070922,4125,0,1751078677,13178.65445083999,30381.681852570007,53337.477911040005 2025-06-28,02:44:39.000,179,11070911,4485,0,1751078678,13178.69486869999,27613.721122860006,53337.429001200006 2025-06-28,02:44:40.000,179,11070886,3325,0,1751078679,13178.688132389994,25768.44216624,53337.48489816 2025-06-28,02:44:41.000,179,11070868,4085,0,1751078680,13178.70160501,26691.046398899998,53337.37310424001 2025-06-28,02:44:42.000,179,11070884,4045,0,1751078681,13178.708341319994,30842.857084560004,53337.429001200006 2025-06-28,02:44:43.000,179,11070882,4205,0,1751078682,13178.71507762999,26229.666742140005,53337.44297544 2025-06-28,02:44:44.000,179,11070858,4125,0,1751078683,13178.728550249994,33610.817814270005,53337.3940656 2025-06-28,02:44:45.000,179,11070941,4645,0,1751078684,13178.71507762999,35456.10382002,53337.44297544 2025-06-28,02:44:46.000,179,11070904,4125,0,1751078685,13178.72181394,33610.782568619994,53337.47092392001 2025-06-28,02:44:47.000,179,11070913,3845,0,1751078686,13178.73528655999,26690.933612819994,53337.40105272001 2025-06-28,02:44:48.000,179,11070894,3965,0,1751078687,13178.70160501,26229.56805432,53337.41502696 2025-06-28,02:44:49.000,179,11070940,3405,0,1751078688,13178.71507762999,30842.723151090002,53337.44297544 2025-06-28,02:44:50.000,179,11070948,3885,0,1751078689,13178.647714529994,31765.397875049995,53337.40105272001 2025-06-28,02:44:51.000,179,11070931,3804,0,1751078690,13178.708341319994,25306.858084709995,53337.3940656 2025-06-28,02:44:52.000,179,11070943,4765,0,1751078691,13178.667923459994,29458.718114279996,53337.380091360006 2025-06-28,02:44:53.000,179,11070884,4045,0,1751078692,13178.661187149999,28997.401899689998,53337.34515576 2025-06-28,02:44:54.000,179,11070904,4125,0,1751078693,13178.688132389994,34071.908456699995,53337.34515576 2025-06-28,02:44:55.000,179,11070936,4125,0,1751078694,13178.71507762999,29919.97793583,53337.38707848 2025-06-28,02:44:56.000,179,11070949,4045,0,1751078695,13178.69486869999,30381.244806510003,53337.31720728 2025-06-28,02:44:57.000,179,11070947,4805,0,1751078696,13178.70160501,28997.21862231,53337.408039840004 2025-06-28,02:44:58.000,179,11070937,4805,0,1751078697,13178.74202287,26690.623451100008,53337.38707848 2025-06-28,02:44:59.000,179,11070889,4765,0,1751078698,13178.748759179995,31765.137057240005,53337.37310424001 2025-06-28,02:45:00.000,179,11070965,4565,0,1751078699,13178.748759179995,27613.241782020006,53337.34515576 2025-06-28,02:45:01.000,179,11070907,4645,0,1751078700,13178.80264966,28535.867162070004,53337.31720728 2025-06-28,02:45:02.000,179,11070903,4805,0,1751078701,13178.849803829995,33610.331424300006,53337.33816864 2025-06-28,02:45:03.000,179,11070894,4045,0,1751078702,13178.870012759995,32226.382780529995,53337.261310320006 2025-06-28,02:45:04.000,179,11070922,4325,0,1751078703,13178.94411217,31303.771498739996,53337.29624592 2025-06-28,02:45:05.000,179,11070930,4365,0,1751078704,13179.01821157999,27613.206536369995,53337.31720728 2025-06-28,02:45:06.000,179,11070925,3685,0,1751078705,13179.051893129996,32226.368682269996,53337.40105272001 2025-06-28,02:45:07.000,179,11070904,4405,0,1751078706,13179.112519919996,29919.80875671,53337.359130000004 2025-06-28,02:45:08.000,179,11070917,3845,0,1751078707,13179.179883019991,28997.169278400004,53337.40105272001 2025-06-28,02:45:09.000,179,11070941,4645,0,1751078708,13179.240509809992,28997.126983619994,53337.38707848 2025-06-28,02:45:10.000,179,11070912,3525,0,1751078709,13179.274191359997,29458.393854299997,53337.359130000004 2025-06-28,02:45:11.000,179,11070857,4845,0,1751078710,13179.314609219997,29919.731216279994,53337.240348960004 2025-06-28,02:45:12.000,179,11070920,4405,0,1751078711,13179.415653869997,30381.089725650003,53337.29624592 2025-06-28,02:45:13.000,179,11070885,3845,0,1751078712,13179.442599109992,29919.688921499997,53337.35214288001 2025-06-28,02:45:14.000,179,11070879,4645,0,1751078713,13179.496489589998,28997.112885359995,53337.31720728 2025-06-28,02:45:15.000,179,11070946,4085,0,1751078714,13179.550380070003,32226.31228923,53337.36611712 2025-06-28,02:45:16.000,179,11070866,4365,0,1751078715,13179.543643759993,25306.597266900004,53337.31720728 2025-06-28,02:45:17.000,179,11070962,4165,0,1751078716,13179.577325309998,33610.289129519995,53337.28227168001 2025-06-28,02:45:18.000,179,11070902,4045,0,1751078717,13179.590797929988,24383.915493809996,53337.33816864 2025-06-28,02:45:19.000,179,11070946,4325,0,1751078718,13179.604270549993,25767.906432360003,53337.33816864 2025-06-28,02:45:20.000,179,11070931,4765,0,1751078719,13179.658161029998,30381.075627390004,53337.33816864 2025-06-28,02:45:21.000,179,11070926,4445,0,1751078720,13179.644688409993,30381.068578260005,53337.31720728 2025-06-28,02:45:22.000,179,11070899,4685,0,1751078721,13179.698578889998,27151.876223519997,53337.3241944 2025-06-28,02:45:23.000,179,11070879,3605,0,1751078722,13179.705315199993,30842.41298937,53337.31720728 2025-06-28,02:45:24.000,179,11070870,3525,0,1751078723,13179.745733059994,28535.853063810006,53337.33816864 2025-06-28,02:45:25.000,179,11070859,4765,0,1751078724,13179.826568779994,27151.883272649997,53337.34515576 2025-06-28,02:45:26.000,179,11070908,4325,0,1751078725,13179.887195569994,30842.4200385,53337.36611712 2025-06-28,02:45:27.000,179,11070915,4885,0,1751078726,13179.887195569994,27613.199487239996,53337.34515576 2025-06-28,02:45:28.000,179,11070842,4205,0,1751078727,13179.92087712,32687.748339030004,53337.44297544 2025-06-28,02:45:29.000,179,11070898,4165,0,1751078728,13179.99497652999,28997.21862231,53337.3940656 2025-06-28,02:45:30.000,179,11070905,4845,0,1751078729,13180.03539438999,24845.35154361,53337.34515576 2025-06-28,02:45:31.000,179,11070879,3924,0,1751078730,13180.07581224999,33149.08570101,53337.35214288001 2025-06-28,02:45:32.000,179,11070899,4445,0,1751078731,13180.109493799995,34533.041393909996,53337.35214288001 2025-06-28,02:45:33.000,179,11070905,5044,0,1751078732,13180.16338428,29919.780560190004,53337.36611712 2025-06-28,02:45:34.000,179,11070865,3885,0,1751078733,13180.210538449996,28535.937653369998,53337.36611712 2025-06-28,02:45:35.000,179,11070870,4965,0,1751078734,13180.230747379996,29458.541886029998,53337.408039840004 2025-06-28,02:45:36.000,179,11070905,4004,0,1751078735,13180.30484679,28997.239769699998,53337.42201408001 2025-06-28,02:45:37.000,179,11070888,3325,0,1751078736,13180.318319409991,30842.539873710004,53337.3940656 2025-06-28,02:45:38.000,179,11070891,4445,0,1751078737,13180.338528339991,28074.656684429996,53337.35214288001 2025-06-28,02:45:39.000,179,11070893,4645,0,1751078738,13180.311583099996,26229.427071719998,53337.30323304001 2025-06-28,02:45:40.000,179,11070902,4165,0,1751078739,13180.32505572,27152.080648289993,53337.37310424001 2025-06-28,02:45:41.000,179,11070881,3685,0,1751078740,13180.372209889996,29919.99203409,53337.37310424001 2025-06-28,02:45:42.000,179,11070908,3965,0,1751078741,13180.419364059991,28536.015193800005,53337.37310424001 2025-06-28,02:45:43.000,179,11070885,4605,0,1751078742,13180.446309300001,29920.041377999994,53337.33816864 2025-06-28,02:45:44.000,179,11070894,3924,0,1751078743,13180.473254539997,29458.767458190006,53337.36611712 2025-06-28,02:45:45.000,179,11070876,3365,0,1751078744,13180.486727160001,28074.77651964,53337.3940656 2025-06-28,02:45:46.000,179,11070886,4485,0,1751078745,13180.574299189997,28536.120930749996,53337.34515576 2025-06-28,02:45:47.000,179,11070888,4125,0,1751078746,13180.567562880002,30842.716101960003,53337.47092392001 2025-06-28,02:45:48.000,179,11070899,4765,0,1751078747,13180.628189670002,31303.990021770005,53337.43598832 2025-06-28,02:45:49.000,179,11070885,4765,0,1751078748,13180.682080149993,30842.716101960003,53337.42201408001 2025-06-28,02:45:50.000,179,11070747,3565,0,1751078749,13180.769652180003,28536.120930749996,53337.45694968 2025-06-28,02:45:51.000,179,11070726,3965,0,1751078750,13180.789861109988,34533.28811346,53337.3940656 2025-06-28,02:45:52.000,179,11070872,4085,0,1751078751,13180.863960519993,28074.78356877,53337.41502696 2025-06-28,02:45:53.000,179,11070879,4725,0,1751078752,13180.904378379993,29920.076623650006,53337.43598832 2025-06-28,02:45:54.000,179,11070901,4605,0,1751078753,13180.931323619989,33149.318322299994,53337.44297544 2025-06-28,02:45:55.000,179,11070899,3645,0,1751078754,13180.924587309994,31765.433120700007,53337.44996256001 2025-06-28,02:45:56.000,179,11070840,3485,0,1751078755,13181.018895649999,30842.772494999997,53337.45694968 2025-06-28,02:45:57.000,179,11070838,4045,0,1751078756,13180.998686719999,26690.905416299996,53337.408039840004 2025-06-28,02:45:58.000,179,11070864,4245,0,1751078757,13181.025631959994,30381.44923128,53337.40105272001 2025-06-28,02:45:59.000,179,11070920,3444,0,1751078758,13181.012159339989,30842.89233021,53337.44297544 2025-06-28,02:46:00.000,179,11070898,3444,0,1751078759,13180.985214099994,37301.389825770006,53337.4639368 2025-06-28,02:46:01.000,179,11070855,3765,0,1751078760,13181.012159339989,28997.585177069996,53337.44297544 2025-06-28,02:46:02.000,179,11070834,3965,0,1751078761,13180.971741479989,29920.203507989994,53337.4639368 2025-06-28,02:46:03.000,179,11070866,4165,0,1751078762,13180.998686719999,31765.595250690007,53337.45694968 2025-06-28,02:46:04.000,179,11070828,4125,0,1751078763,13181.025631959994,28997.69091402,53337.4639368 2025-06-28,02:46:05.000,179,11070877,4645,0,1751078764,13180.998686719999,32688.241778130003,53337.51983376001 2025-06-28,02:46:06.000,179,11070835,4605,0,1751078765,13180.991950409989,29459.042374259996,53337.50585952 2025-06-28,02:46:07.000,179,11070861,3685,0,1751078766,13180.971741479989,30842.969870639994,53337.51983376001 2025-06-28,02:46:08.000,179,11070865,4685,0,1751078767,13180.951532549989,32226.946710930002,53337.477911040005 2025-06-28,02:46:09.000,179,11070856,4085,0,1751078768,13180.931323619989,26229.87116691,53337.48489816 2025-06-28,02:46:10.000,179,11070864,3525,0,1751078769,13180.931323619989,29459.042374259996,53337.50585952 2025-06-28,02:46:11.000,179,11070829,4565,0,1751078770,13180.884169449993,33149.69897532,53337.51983376001 2025-06-28,02:46:12.000,179,11070906,4325,0,1751078771,13180.904378379993,26229.920510819997,53337.49188528 2025-06-28,02:46:13.000,179,11070847,4685,0,1751078772,13180.924587309994,29459.225651639994,53337.51983376001 2025-06-28,02:46:14.000,179,11070890,3485,0,1751078773,13180.884169449993,30381.851031690006,53337.575730720004 2025-06-28,02:46:15.000,179,11070954,4325,0,1751078774,13180.897642069998,28997.8741914,53337.54079512001 2025-06-28,02:46:16.000,179,11070896,4125,0,1751078775,13180.911114689989,30381.872179080005,53337.49188528 2025-06-28,02:46:17.000,179,11070857,4765,0,1751078776,13180.911114689989,27614.031284580007,53337.48489816 2025-06-28,02:46:18.000,179,11070944,4085,0,1751078777,13180.897642069998,30381.93562125,53337.4639368 2025-06-28,02:46:19.000,179,11070915,4565,0,1751078778,13180.924587309994,27614.066530230004,53337.49887240001 2025-06-28,02:46:20.000,179,11070902,4445,0,1751078779,13180.944796239994,27614.073579360003,53337.533808 2025-06-28,02:46:21.000,179,11070860,3965,0,1751078780,13180.951532549989,24846.15514443,53337.547782240006 2025-06-28,02:46:22.000,179,11070895,4405,0,1751078781,13180.931323619989,33149.987989650006,53337.58970496001 2025-06-28,02:46:23.000,179,11070904,4205,0,1751078782,13180.924587309994,30382.09775124,53337.55476936 2025-06-28,02:46:24.000,179,11070907,4565,0,1751078783,13180.931323619989,28998.156156600002,53337.547782240006 2025-06-28,02:46:25.000,179,11070885,3924,0,1751078784,13180.978477789999,33150.0937266,53337.55476936 2025-06-28,02:46:26.000,179,11070870,3365,0,1751078785,13181.012159339989,28075.55897307,53337.6036792 2025-06-28,02:46:27.000,179,11070871,4605,0,1751078786,13181.03236826999,27152.9758878,53337.61066632 2025-06-28,02:46:28.000,179,11070908,3485,0,1751078787,13181.07278612999,31766.215574129994,53337.61066632 2025-06-28,02:46:29.000,179,11070892,4485,0,1751078788,13181.106467679994,29920.978912289997,53337.68752464001 2025-06-28,02:46:30.000,179,11070934,4165,0,1751078789,13181.126676609994,27153.046379100007,53337.65957616 2025-06-28,02:46:31.000,179,11070884,4165,0,1751078790,13181.126676609994,29459.740238130005,53337.58970496001 2025-06-28,02:46:32.000,179,11070880,4125,0,1751078791,13181.13341291999,22539.841938419995,53337.65957616 2025-06-28,02:46:33.000,179,11070884,4245,0,1751078792,13181.13341291999,28537.093710689995,53337.645601920005 2025-06-28,02:46:34.000,179,11070870,4045,0,1751078793,13181.126676609994,24846.542846580007,53337.65957616 2025-06-28,02:46:35.000,179,11070913,4845,0,1751078794,13181.1199403,30843.843962760002,53337.66656328001 2025-06-28,02:46:36.000,179,11070871,4645,0,1751078795,13181.099731369999,30382.499551650006,53337.68053752 2025-06-28,02:46:37.000,179,11070871,4004,0,1751078796,13181.045840889994,29459.867122469994,53337.6735504 2025-06-28,02:46:38.000,179,11070863,3725,0,1751078797,13181.059313509999,29921.310221399995,53337.68752464001 2025-06-28,02:46:39.000,179,11070849,4365,0,1751078798,13181.025631959994,26230.724111639996,53337.715473120006 2025-06-28,02:46:40.000,179,11070896,4004,0,1751078799,13181.018895649999,28537.467314580004,53337.72246024 2025-06-28,02:46:41.000,179,11070872,4485,0,1751078800,13180.998686719999,34073.37467573999,53337.65258904 2025-06-28,02:46:42.000,179,11070926,3965,0,1751078801,13180.985214099994,25308.176272020006,53337.72944736 2025-06-28,02:46:43.000,179,11070894,4125,0,1751078802,13180.971741479989,27614.870131050004,53337.75040872 2025-06-28,02:46:44.000,179,11070891,4685,0,1751078803,13180.965005169994,32228.08866999,53337.79931856 2025-06-28,02:46:45.000,179,11070931,4805,0,1751078804,13180.917850999998,31305.49148646,53337.764382960006 2025-06-28,02:46:46.000,179,11070849,4725,0,1751078805,13180.890905759989,29460.27597201,53337.79931856 2025-06-28,02:46:47.000,179,11070882,4125,0,1751078806,13180.850487899988,28537.608297180006,53337.82726704 2025-06-28,02:46:48.000,179,11070908,4645,0,1751078807,13180.870696829988,32228.328340410008,53337.82027992 2025-06-28,02:46:49.000,179,11070848,4165,0,1751078808,13180.816806349998,27153.737193840003,53337.84124128 2025-06-28,02:46:50.000,179,11070919,4565,0,1751078809,13180.830278969988,28537.69288674,53337.813292800005 2025-06-28,02:46:51.000,179,11070944,3965,0,1751078810,13180.830278969988,28076.36257389,53337.87617688001 2025-06-28,02:46:52.000,179,11070889,4485,0,1751078811,13180.830278969988,28076.38372128,53337.9180996 2025-06-28,02:46:53.000,179,11070850,3444,0,1751078812,13180.796597419998,24847.09972785,53337.8482284 2025-06-28,02:46:54.000,179,11070870,4365,0,1751078813,13180.756179559998,28076.426016059995,53337.90412536001 2025-06-28,02:46:55.000,179,11070849,3804,0,1751078814,13180.762915869993,29921.7331692,53337.862202640004 2025-06-28,02:46:56.000,179,11070927,4805,0,1751078815,13180.762915869993,29921.72612007,53337.86918976 2025-06-28,02:46:57.000,179,11070903,4525,0,1751078816,13180.742706939993,29921.697923550004,53337.84124128 2025-06-28,02:46:58.000,179,11070858,4125,0,1751078817,13180.702289079993,33612.368622869995,53337.89015112 2025-06-28,02:46:59.000,179,11070889,4565,0,1751078818,13180.695552769997,33151.03126089,53337.8482284 2025-06-28,02:47:00.000,179,11070856,4045,0,1751078819,13180.668607530002,29460.360561570007,53337.883164000006 2025-06-28,02:47:01.000,179,11070931,4485,0,1751078820,13180.607980740002,25769.69691138,53337.813292800005 2025-06-28,02:47:02.000,179,11070863,4325,0,1751078821,13180.607980740002,25769.71805877,53337.883164000006 2025-06-28,02:47:03.000,179,11070880,4285,0,1751078822,13180.567562880002,32228.25784911,53337.82726704 2025-06-28,02:47:04.000,179,11070875,4805,0,1751078823,13180.560826569992,27614.989966260007,53337.813292800005 2025-06-28,02:47:05.000,179,11070868,4325,0,1751078824,13180.513672399997,26230.956732930004,53337.90412536001 2025-06-28,02:47:06.000,179,11070915,4605,0,1751078825,13180.479990849992,28537.587149789993,53337.911112480004 2025-06-28,02:47:07.000,179,11070903,3804,0,1751078826,13180.479990849992,29460.205480710007,53337.911112480004 2025-06-28,02:47:08.000,179,11070920,4245,0,1751078827,13180.446309300001,30382.809713370007,53337.92508672001 2025-06-28,02:47:09.000,179,11070893,4605,0,1751078828,13180.405891440001,31305.449191680003,53337.90412536001 2025-06-28,02:47:10.000,179,11070874,3605,0,1751078829,13180.378946199991,29460.13498941,53337.96002232 2025-06-28,02:47:11.000,179,11070917,4765,0,1751078830,13180.378946199991,23924.18533347,53337.93906096 2025-06-28,02:47:12.000,179,11070880,4485,0,1751078831,13180.34526465,26692.13196492,53337.92508672001 2025-06-28,02:47:13.000,179,11070909,4245,0,1751078832,13180.311583099996,32689.40488458,53337.96002232 2025-06-28,02:47:14.000,179,11070884,4165,0,1751078833,13180.25769261999,28537.50960936,53337.85521552001 2025-06-28,02:47:15.000,179,11070888,3325,0,1751078834,13180.311583099996,30844.0413384,53337.862202640004 2025-06-28,02:47:16.000,179,11070888,3965,0,1751078835,13180.25769261999,30844.083633179995,53337.89015112 2025-06-28,02:47:17.000,179,11070875,4525,0,1751078836,13180.24422,29460.13498941,53337.82726704 2025-06-28,02:47:18.000,179,11070894,3325,0,1751078837,13180.190329519995,32689.41193371,53337.82726704 2025-06-28,02:47:19.000,179,11070883,3685,0,1751078838,13180.17685689999,30382.788565979994,53337.87617688001 2025-06-28,02:47:20.000,179,11070879,4445,0,1751078839,13180.16338428,32689.461277619994,53337.83425416001 2025-06-28,02:47:21.000,179,11070882,3405,0,1751078840,13180.149911659995,27153.518670809994,53337.86918976 2025-06-28,02:47:22.000,179,11070870,4125,0,1751078841,13180.109493799995,27614.884229310002,53337.862202640004 2025-06-28,02:47:23.000,179,11070916,3365,0,1751078842,13180.06233963,25769.591174429996,53337.8482284 2025-06-28,02:47:24.000,179,11070878,3365,0,1751078843,13180.01518545999,33150.798639600005,53337.79931856 2025-06-28,02:47:25.000,179,11070865,4845,0,1751078844,13179.95455866999,31305.576076020006,53337.75739584001 2025-06-28,02:47:26.000,179,11070855,4805,0,1751078845,13179.93434973999,26692.272947520003,53337.75040872 2025-06-28,02:47:27.000,179,11070869,3765,0,1751078846,13179.90066819,26692.350487949996,53337.78534432001 2025-06-28,02:47:28.000,179,11070939,3804,0,1751078847,13179.819832469999,28076.36257389,53337.72246024 2025-06-28,02:47:29.000,179,11070864,3365,0,1751078848,13179.799623539999,31305.66066558,53337.77137008 2025-06-28,02:47:30.000,179,11070887,4605,0,1751078849,13179.732260439989,30382.985941620005,53337.68752464001 2025-06-28,02:47:31.000,179,11070737,4685,0,1751078850,13179.664897339993,28537.735181519995,53337.694511760004 2025-06-28,02:47:32.000,179,11070872,3965,0,1751078851,13179.644688409993,29921.796611369995,53337.72944736 2025-06-28,02:47:33.000,179,11070919,3685,0,1751078852,13179.557116379998,30383.126924220007,53337.72944736 2025-06-28,02:47:34.000,179,11070990,4245,0,1751078853,13179.516698519998,30383.162169870004,53337.70848600001 2025-06-28,02:47:35.000,179,11070871,4765,0,1751078854,13179.456071729997,26231.217550739995,53337.694511760004 2025-06-28,02:47:36.000,179,11070876,3205,0,1751078855,13179.442599109992,31305.886237740007,53337.63162768 2025-06-28,02:47:37.000,179,11070871,4605,0,1751078856,13179.368499700002,25769.985925710003,53337.68053752 2025-06-28,02:47:38.000,179,11070896,4365,0,1751078857,13179.341554459992,28537.939606290005,53337.596692080006 2025-06-28,02:47:39.000,179,11070832,3444,0,1751078858,13179.301136599992,31767.28704189,53337.56874360001 2025-06-28,02:47:40.000,179,11070856,3205,0,1751078859,13179.220300879992,31767.2658945,53337.58970496001 2025-06-28,02:47:41.000,179,11070916,3565,0,1751078860,13179.146201470001,28538.038294109996,53337.56175648 2025-06-28,02:47:42.000,179,11070877,4645,0,1751078861,13179.05862943999,32228.596207349998,53337.55476936 2025-06-28,02:47:43.000,179,11070922,4285,0,1751078862,13179.03842050999,28999.31221392,53337.61066632 2025-06-28,02:47:44.000,179,11070960,4165,0,1751078863,13178.991266339995,33612.62239155,53337.547782240006 2025-06-28,02:47:45.000,179,11070890,3405,0,1751078864,13178.90369431,25770.03526962,53337.526820880004 2025-06-28,02:47:46.000,179,11070912,3645,0,1751078865,13178.849803829995,29922.001036140005,53337.50585952 2025-06-28,02:47:47.000,179,11070989,3924,0,1751078866,13178.809385969995,30383.35249638,53337.477911040005 2025-06-28,02:47:48.000,179,11070904,4125,0,1751078867,13178.748759179995,30383.36659464,53337.49188528 2025-06-28,02:47:49.000,179,11070901,3965,0,1751078868,13178.708341319994,25770.02117136,53337.4639368 2025-06-28,02:47:50.000,179,11070900,3444,0,1751078869,13178.63424190999,25308.747251549998,53337.43598832 2025-06-28,02:47:51.000,179,11070889,4685,0,1751078870,13178.593824049989,27154.026208170006,53337.45694968 2025-06-28,02:47:52.000,179,11070891,4605,0,1751078871,13178.546669879994,28076.715030389998,53337.44297544 2025-06-28,02:47:53.000,179,11070911,4685,0,1751078872,13178.472570469989,28538.00304846,53337.3940656 2025-06-28,02:47:54.000,179,11070916,3365,0,1751078873,13178.405207369993,30844.66871097,53337.3940656 2025-06-28,02:47:55.000,179,11070865,3965,0,1751078874,13178.351316890003,25769.978876580004,53337.40105272001 2025-06-28,02:47:56.000,179,11070958,3325,0,1751078875,13178.297426409998,34996.62037923001,53337.380091360006 2025-06-28,02:47:57.000,179,11070948,3485,0,1751078876,13178.236799619997,25769.978876580004,53337.35214288001 2025-06-28,02:47:58.000,179,11070918,4325,0,1751078877,13178.189645450002,29460.670723289993,53337.35214288001 2025-06-28,02:47:59.000,179,11070949,4725,0,1751078878,13178.129018660002,33612.530752859995,53337.3241944 2025-06-28,02:48:00.000,179,11070902,4085,0,1751078879,13178.081864489992,28076.588146049995,53337.3241944 2025-06-28,02:48:01.000,179,11070909,4605,0,1751078880,13178.014501389996,25769.894287019997,53337.31720728 2025-06-28,02:48:02.000,179,11070915,4605,0,1751078881,13177.940401979991,31305.82279557,53337.28227168001 2025-06-28,02:48:03.000,179,11070945,3924,0,1751078882,13177.893247809996,22540.58209707,53337.2892588 2025-06-28,02:48:04.000,179,11071001,4485,0,1751078883,13177.8865115,28999.178280449996,53337.24733608 2025-06-28,02:48:05.000,179,11070917,4685,0,1751078884,13177.83935732999,31767.131961029998,53337.23336184001 2025-06-28,02:48:06.000,179,11070971,3804,0,1751078885,13177.771994229995,24847.149071759995,53337.18445200001 2025-06-28,02:48:07.000,179,11070922,3245,0,1751078886,13177.711367439995,27615.116850599996,53337.17047776 2025-06-28,02:48:08.000,179,11070962,4285,0,1751078887,13177.670949579995,28537.749279779993,53337.15650352 2025-06-28,02:48:09.000,179,11070919,4805,0,1751078888,13177.67768588999,29921.697923550004,53337.16349064001 2025-06-28,02:48:10.000,179,11070926,4325,0,1751078889,13177.590113859995,28537.699935869998,53337.12855504 2025-06-28,02:48:11.000,179,11070941,4605,0,1751078890,13177.57664123999,28076.38372128,53337.15650352 2025-06-28,02:48:12.000,179,11070881,4485,0,1751078891,13177.55643230999,29921.5921866,53337.06567096001 2025-06-28,02:48:13.000,179,11070908,4365,0,1751078892,13177.468860279994,32689.616358479994,53337.03772248001 2025-06-28,02:48:14.000,179,11070897,4045,0,1751078893,13177.401497179999,33612.199443749996,53336.98881264 2025-06-28,02:48:15.000,179,11070879,4725,0,1751078894,13177.361079319999,31305.569026890007,53337.009774 2025-06-28,02:48:16.000,179,11070945,4845,0,1751078895,13177.347606699994,29921.535793560004,53336.98182552 2025-06-28,02:48:17.000,179,11070889,4685,0,1751078896,13177.253298359989,25769.520683130002,53336.99579976001 2025-06-28,02:48:18.000,179,11070895,3725,0,1751078897,13177.212880499988,28076.165198250004,53336.9399028 2025-06-28,02:48:19.000,179,11070950,4125,0,1751078898,13177.111835850003,23924.16418608,53336.87003160001 2025-06-28,02:48:20.000,179,11070929,4685,0,1751078899,13177.031000130002,26692.068522750007,53336.925928560006 2025-06-28,02:48:21.000,179,11070967,3725,0,1751078900,13176.970373340002,25308.035289420004,53336.86304448 2025-06-28,02:48:22.000,179,11070893,4525,0,1751078901,13176.903010239992,27614.59521498,53336.78618616 2025-06-28,02:48:23.000,179,11070887,3965,0,1751078902,13176.849119760001,23001.383725170002,53336.7652248 2025-06-28,02:48:24.000,179,11070920,3444,0,1751078903,13176.768284040001,34073.078612280005,53336.74426344 2025-06-28,02:48:25.000,179,11070892,3525,0,1751078904,13176.694184629996,26230.484441220004,53336.77221192 2025-06-28,02:48:26.000,179,11070909,4285,0,1751078905,13176.707657250001,30843.70298016,53336.6254824 2025-06-28,02:48:27.000,179,11070925,4685,0,1751078906,13176.653766769996,28075.692906540004,53336.66740512 2025-06-28,02:48:28.000,179,11070899,3885,0,1751078907,13176.59987628999,29459.606304660003,53336.6953536 2025-06-28,02:48:29.000,179,11070933,4125,0,1751078908,13176.50556795,31766.16623022,53336.639456640005 2025-06-28,02:48:30.000,179,11070901,4765,0,1751078909,13176.45841377999,26230.258869059995,53336.541636960006 2025-06-28,02:48:31.000,179,11070914,4365,0,1751078910,13176.42473223,28998.156156600002,53336.56259832001 2025-06-28,02:48:32.000,179,11070850,4085,0,1751078911,13176.39778698999,28075.41799047,53336.50670136 2025-06-28,02:48:33.000,179,11070876,4285,0,1751078912,13176.33716019999,28998.078616169994,53336.43683016 2025-06-28,02:48:34.000,179,11070923,4045,0,1751078913,13176.27653340999,30843.294130619994,53336.42984304 2025-06-28,02:48:35.000,179,11070850,4365,0,1751078914,13176.249588169994,27613.974891539998,53336.40888168 2025-06-28,02:48:36.000,179,11070909,4605,0,1751078915,13176.242851859999,28075.284056999997,53336.41586880001 2025-06-28,02:48:37.000,179,11070909,4765,0,1751078916,13176.128334589994,28997.909437049995,53336.373946080006 2025-06-28,02:48:38.000,179,11070883,3685,0,1751078917,13176.121598279999,30843.146098890007,53336.33202336 2025-06-28,02:48:39.000,179,11070917,4125,0,1751078918,13176.108125659994,32688.467350289997,53336.29010064 2025-06-28,02:48:40.000,179,11070883,4645,0,1751078919,13176.087916729994,29459.183356859998,53336.311062 2025-06-28,02:48:41.000,179,11070923,3765,0,1751078920,13176.128334589994,30843.124951499994,53336.234203680004 2025-06-28,02:48:42.000,179,11070837,4485,0,1751078921,13176.121598279999,28075.143074399995,53336.19228096 2025-06-28,02:48:43.000,179,11070898,3365,0,1751078922,13176.114861969989,29459.134012950002,53336.19228096 2025-06-28,02:48:44.000,179,11070896,3365,0,1751078923,13176.087916729994,31765.736233289994,53336.15734536001 2025-06-28,02:48:45.000,179,11070916,3605,0,1751078924,13176.094653039989,34072.387797539996,53336.15734536001 2025-06-28,02:48:46.000,179,11070880,4125,0,1751078925,13176.108125659994,32227.045398749993,53336.066512800004 2025-06-28,02:48:47.000,179,11070896,4045,0,1751078926,13176.108125659994,36840.34852725,53336.12240976 2025-06-28,02:48:48.000,179,11070873,4605,0,1751078927,13176.114861969989,25768.618394489997,53336.087474160006 2025-06-28,02:48:49.000,179,11070911,4805,0,1751078928,13176.162016139999,24384.634505070004,53335.98266736 2025-06-28,02:48:50.000,179,11070911,4004,0,1751078929,13176.135070899989,32688.460301159997,53335.97568024 2025-06-28,02:48:51.000,179,11070898,3525,0,1751078930,13176.182225069999,28997.86714227,53336.00362872 2025-06-28,02:48:52.000,179,11070936,4365,0,1751078931,13176.26306079,26691.208528889998,53335.97568024 2025-06-28,02:48:53.000,179,11070863,3885,0,1751078932,13176.30347865,33611.06453382,53335.9966416 2025-06-28,02:48:54.000,179,11070930,4445,0,1751078933,13176.310214959994,28536.53682942,53336.017602960004 2025-06-28,02:48:55.000,179,11070845,4805,0,1751078934,13176.29674233999,30843.103804109996,53335.95471888 2025-06-28,02:48:56.000,179,11070910,3685,0,1751078935,13176.370841749995,30843.132000629994,53335.98965448001 2025-06-28,02:48:57.000,179,11070701,3924,0,1751078936,13176.391050679995,27613.883252850006,53336.017602960004 2025-06-28,02:48:58.000,179,11070877,4805,0,1751078937,13176.44494116,29459.197455119996,53335.94074464001 2025-06-28,02:48:59.000,179,11070942,3245,0,1751078938,13176.44494116,26691.222627149997,53335.95471888 2025-06-28,02:49:00.000,179,11070834,4485,0,1751078939,13176.47862270999,29459.17630773,53335.90580904 2025-06-28,02:49:01.000,179,11070856,4365,0,1751078940,13176.53924949999,31304.420018699995,53335.898821920004 2025-06-28,02:49:02.000,179,11070837,4805,0,1751078941,13176.56619474,31765.67279112,53335.86388632001 2025-06-28,02:49:03.000,179,11070847,4845,0,1751078942,13176.660503079991,23923.2055044,53335.86388632001 2025-06-28,02:49:04.000,179,11070913,3845,0,1751078943,13176.727866180001,25307.154148169997,53335.8568992 2025-06-28,02:49:05.000,179,11070838,3405,0,1751078944,13176.842383449992,29458.98598122,53335.919783280006 2025-06-28,02:49:06.000,179,11070885,4645,0,1751078945,13176.916482859997,29920.273999290002,53335.8568992 2025-06-28,02:49:07.000,179,11070861,3765,0,1751078946,13176.983845959992,24845.746294890007,53335.87786056 2025-06-28,02:49:08.000,179,11070885,4685,0,1751078947,13177.098363229998,32688.213581610005,53335.898821920004 2025-06-28,02:49:09.000,179,11070870,3444,0,1751078948,13177.185935259993,28997.648619240004,53335.90580904 2025-06-28,02:49:10.000,179,11070873,3924,0,1751078949,13177.273507289989,26229.666742140005,53335.94074464001 2025-06-28,02:49:11.000,179,11070872,3245,0,1751078950,13177.354343009989,33610.83896166,53335.91279616001 2025-06-28,02:49:12.000,179,11070868,4325,0,1751078951,13177.489069209994,35456.08267263,53335.94074464001 2025-06-28,02:49:13.000,179,11070904,3645,0,1751078952,13177.55643230999,32226.876219629994,53335.97568024 2025-06-28,02:49:14.000,179,11070909,4445,0,1751078953,13177.71810374999,29920.273999290002,53335.968693120005 2025-06-28,02:49:15.000,179,11070938,3565,0,1751078954,13177.81914839999,28997.620422720007,53336.00362872 2025-06-28,02:49:16.000,179,11070948,3525,0,1751078955,13177.980819839991,31765.567054169995,53335.93375752 2025-06-28,02:49:17.000,179,11070881,4805,0,1751078956,13178.102073419992,23461.74830721,53335.91279616001 2025-06-28,02:49:18.000,179,11070853,3765,0,1751078957,13178.216590689997,25768.44216624,53335.98266736 2025-06-28,02:49:19.000,179,11070918,4485,0,1751078958,13178.391734749988,24845.718098369995,53336.038564320006 2025-06-28,02:49:20.000,179,11070905,3924,0,1751078959,13178.526460949994,27152.397859139994,53336.066512800004 2025-06-28,02:49:21.000,179,11070902,4085,0,1751078960,13178.661187149999,31304.293134360007,53336.01061584001 2025-06-28,02:49:22.000,179,11070912,3885,0,1751078961,13178.78244073,34994.822851079996,53336.04555144 2025-06-28,02:49:23.000,179,11070939,4605,0,1751078962,13178.92390324,29459.056472519995,53336.05253856 2025-06-28,02:49:24.000,179,11070971,4725,0,1751078963,13179.05862943999,26229.758380829997,53336.05952568001 2025-06-28,02:49:25.000,179,11070928,4565,0,1751078964,13179.233773499996,28536.37469943,53336.12939688001 2025-06-28,02:49:26.000,179,11070827,3645,0,1751078965,13179.341554459992,32226.946710930002,53336.12240976 2025-06-28,02:49:27.000,179,11070857,3765,0,1751078966,13179.489753280002,28075.0725831,53336.16433248 2025-06-28,02:49:28.000,179,11070864,3485,0,1751078967,13179.631215789988,32227.038349619994,53336.1713196 2025-06-28,02:49:29.000,179,11070865,4645,0,1751078968,13179.765941989994,26691.264921930007,53336.19926808001 2025-06-28,02:49:30.000,179,11070886,4245,0,1751078969,13179.85351401999,29459.190405989997,53336.19228096 2025-06-28,02:49:31.000,179,11070876,3365,0,1751078970,13180.03539438999,29459.246799030007,53336.26215216 2025-06-28,02:49:32.000,179,11070890,4365,0,1751078971,13180.190329519995,26230.06149342,53336.22721656001 2025-06-28,02:49:33.000,179,11070893,3845,0,1751078972,13180.298110479991,31304.723131289997,53336.304074880005 2025-06-28,02:49:34.000,179,11070929,4845,0,1751078973,13180.446309300001,25768.822819260007,53336.29708776001 2025-06-28,02:49:35.000,179,11070921,4685,0,1751078974,13180.581035499992,28536.72715593,53336.39490744001 2025-06-28,02:49:36.000,179,11070918,4405,0,1751078975,13180.742706939993,28536.790598100008,53336.47875288 2025-06-28,02:49:37.000,179,11070934,3245,0,1751078976,13180.890905759989,30843.477408000006,53336.48574 2025-06-28,02:49:38.000,179,11070941,4685,0,1751078977,13181.005423029994,28536.88223679,53336.50670136 2025-06-28,02:49:39.000,179,11070923,4045,0,1751078978,13181.167094469994,29920.908420990003,53336.49272712001 2025-06-28,02:49:40.000,179,11070893,4325,0,1751078979,13181.268139119995,29920.93661751,53336.52766272 2025-06-28,02:49:41.000,179,11070883,4365,0,1751078980,13181.45675579999,29920.964814029998,53336.59753392 2025-06-28,02:49:42.000,179,11070906,4125,0,1751078981,13181.658845099992,29459.669746829997,53336.65343088 2025-06-28,02:49:43.000,179,11070736,4165,0,1751078982,13181.766626060002,25769.083637069998,53336.68137936001 2025-06-28,02:49:44.000,179,11070887,4565,0,1751078983,13181.908088570002,31766.398851510006,53336.737276320004 2025-06-28,02:49:45.000,179,11070910,4004,0,1751078984,13182.029342149988,29459.683845089996,53336.75125056001 2025-06-28,02:49:46.000,179,11070914,4125,0,1751078985,13182.164068349994,25769.21757054,53336.82112176 2025-06-28,02:49:47.000,179,11070944,4405,0,1751078986,13182.285321929994,31305.16722648,53336.856057360004 2025-06-28,02:49:48.000,179,11070921,3645,0,1751078987,13182.426784439995,30843.836913630003,53336.86304448 2025-06-28,02:49:49.000,179,11070851,3725,0,1751078988,13182.59519218999,28075.939626089996,53336.93291568 2025-06-28,02:49:50.000,179,11070919,4765,0,1751078989,13182.709709459996,34073.21254574999,53336.96785128001 2025-06-28,02:49:51.000,179,11070889,4565,0,1751078990,13182.797281489991,29459.95171203,53337.11458080001 2025-06-28,02:49:52.000,179,11070912,4085,0,1751078991,13182.945480310002,28998.64254657,53337.142529280005 2025-06-28,02:49:53.000,179,11070848,3565,0,1751078992,13183.066733890002,34534.542858600005,53337.142529280005 2025-06-28,02:49:54.000,179,11070889,4845,0,1751078993,13183.221669019993,28537.333381110002,53337.23336184001 2025-06-28,02:49:55.000,179,11070947,4885,0,1751078994,13183.329449979989,28076.06651043,53337.25432320001 2025-06-28,02:49:56.000,179,11070931,4685,0,1751078995,13183.417022009999,27614.799639749996,53337.2892588 2025-06-28,02:49:57.000,179,11070866,4045,0,1751078996,13183.504594039994,27153.398835600005,53337.43598832 2025-06-28,02:49:58.000,179,11070863,4004,0,1751078997,13183.63932024,32689.39783545,53337.47092392001 2025-06-28,02:49:59.000,179,11070895,4645,0,1751078998,13183.706683339995,28076.101756079996,53337.49887240001 2025-06-28,02:50:00.000,179,11070887,3804,0,1751078999,13183.79425536999,24385.564990230007,53337.48489816 2025-06-28,02:50:01.000,179,11070924,4165,0,1751079000,13183.868354779996,29460.12089115,53337.6036792 2025-06-28,02:50:02.000,179,11070920,4004,0,1751079001,13183.94245419,28076.129952600008,53337.575730720004 2025-06-28,02:50:03.000,179,11070924,3565,0,1751079002,13183.955926809991,32689.38373719,53337.65957616 2025-06-28,02:50:04.000,179,11070885,4965,0,1751079003,13184.036762529991,31305.463289940002,53337.68752464001 2025-06-28,02:50:05.000,179,11070880,4245,0,1751079004,13184.056971459991,29921.444154869998,53337.75040872 2025-06-28,02:50:06.000,179,11070880,4165,0,1751079005,13184.117598249992,28537.467314580004,53337.79931856 2025-06-28,02:50:07.000,179,11070885,4885,0,1751079006,13184.171488729997,31766.737209750005,53337.82027992 2025-06-28,02:50:08.000,179,11070914,4285,0,1751079007,13184.211906589997,31766.716062360007,53337.83425416001 2025-06-28,02:50:09.000,179,11070888,3325,0,1751079008,13184.232115519997,31305.378700379995,53337.85521552001 2025-06-28,02:50:10.000,179,11070918,3605,0,1751079009,13184.238851829992,30382.73217294,53337.89713824 2025-06-28,02:50:11.000,179,11070912,4045,0,1751079010,13184.252324449997,29460.057448980006,53337.96002232 2025-06-28,02:50:12.000,179,11070854,4165,0,1751079011,13184.245588140002,29460.085645500003,53338.02290640001 2025-06-28,02:50:13.000,179,11070872,4165,0,1751079012,13184.286006000002,30844.076584049995,53338.07181624001 2025-06-28,02:50:14.000,179,11070891,4085,0,1751079013,13184.306214930002,26230.766406420007,53338.13470032 2025-06-28,02:50:15.000,179,11070920,4245,0,1751079014,13184.299478619992,29460.057448980006,53338.1626488 2025-06-28,02:50:16.000,179,11070898,4085,0,1751079015,13184.312951239997,27153.384737340006,53338.17662304 2025-06-28,02:50:17.000,179,11070922,4325,0,1751079016,13184.339896479993,26692.019178839997,53338.267455600006 2025-06-28,02:50:18.000,179,11070908,4365,0,1751079017,13184.299478619992,30382.619386859995,53338.246494240004 2025-06-28,02:50:19.000,179,11070912,4485,0,1751079018,13184.286006000002,30382.584141209998,53338.267455600006 2025-06-28,02:50:20.000,179,11070937,3845,0,1751079019,13184.312951239997,24846.662681789996,53338.32335256 2025-06-28,02:50:21.000,179,11070907,3605,0,1751079020,13184.292742309997,30843.87215928,53338.40021088 2025-06-28,02:50:22.000,179,11070896,4405,0,1751079021,13184.272533379997,34995.844974930005,53338.39322376 2025-06-28,02:50:23.000,179,11070916,4205,0,1751079022,13184.272533379997,31305.216570389995,53338.4421336 2025-06-28,02:50:24.000,179,11070860,4405,0,1751079023,13184.259060759992,28998.593202660006,53338.5120048 2025-06-28,02:50:25.000,179,11070868,3165,0,1751079024,13184.198433969992,29459.874171600008,53338.49803056 2025-06-28,02:50:26.000,179,11070852,4205,0,1751079025,13184.178225039992,27153.243754740004,53338.581876000004 2025-06-28,02:50:27.000,179,11070924,4565,0,1751079026,13184.137807179992,32227.792606529998,53338.59585024001 2025-06-28,02:50:28.000,179,11070937,5005,0,1751079027,13184.083916700001,25307.852012040006,53338.63078584 2025-06-28,02:50:29.000,179,11070931,4485,0,1751079028,13184.083916700001,34995.71104146,53338.69366992001 2025-06-28,02:50:30.000,179,11070911,4685,0,1751079029,13184.016553599991,27614.503576289993,53338.66572144 2025-06-28,02:50:31.000,179,11070940,4485,0,1751079030,13183.955926809991,32227.76441001,53338.72860552 2025-06-28,02:50:32.000,179,11070874,4085,0,1751079031,13183.90203633,23923.889270009997,53338.749566880004 2025-06-28,02:50:33.000,179,11070911,4525,0,1751079032,13183.84140954,29459.768434650003,53338.700657040004 2025-06-28,02:50:34.000,179,11070905,4645,0,1751079033,13183.83467322999,29921.070550980003,53338.79847672 2025-06-28,02:50:35.000,179,11070940,3405,0,1751079034,13183.726892269995,31766.405900640006,53338.756554 2025-06-28,02:50:36.000,179,11070895,3924,0,1751079035,13183.63932024,32227.76441001,53338.83341232 2025-06-28,02:50:37.000,179,11070866,4205,0,1751079036,13183.59890238,28998.381728759996,53338.83341232 2025-06-28,02:50:38.000,179,11070903,4605,0,1751079037,13183.47091248999,28537.079612429996,53338.92424488 2025-06-28,02:50:39.000,179,11070862,4405,0,1751079038,13183.417022009999,36840.97589982,53338.84039944001 2025-06-28,02:50:40.000,179,11070915,3845,0,1751079039,13183.302504739993,30843.822815370004,53338.91027064001 2025-06-28,02:50:41.000,179,11070895,4645,0,1751079040,13183.221669019993,31305.17427561,53338.889309280006 2025-06-28,02:50:43.000,179,11070956,3325,0,1751079042,13183.012843409997,28998.635497440002,53338.84738656 2025-06-28,02:50:44.000,179,11070912,4165,0,1751079043,13182.905062450001,31305.280012560004,53338.83341232 2025-06-28,02:50:45.000,179,11070901,4805,0,1751079044,13182.804017800001,24846.754320480002,53338.8962964 2025-06-28,02:50:46.000,179,11070900,3965,0,1751079045,13182.66255529,28998.762381780005,53338.90328352 2025-06-28,02:50:47.000,179,11070891,3885,0,1751079046,13182.527829089995,26230.85099598,53338.85437368 2025-06-28,02:50:48.000,179,11070868,4325,0,1751079047,13182.426784439995,28998.839922209998,53338.85437368 2025-06-28,02:50:49.000,179,11070941,4725,0,1751079048,13182.285321929994,33612.199443749996,53338.87533504 2025-06-28,02:50:50.000,179,11070897,4885,0,1751079049,13182.204486209994,30844.231664909996,53338.917257760004 2025-06-28,02:50:51.000,179,11070880,3365,0,1751079050,13182.069760009988,33150.911425679995,53338.84039944001 2025-06-28,02:50:52.000,179,11070939,4725,0,1751079051,13181.968715360003,28537.65764109,53338.84738656 2025-06-28,02:50:53.000,179,11070916,4285,0,1751079052,13181.874407019997,32228.342438670006,53338.749566880004 2025-06-28,02:50:54.000,179,11070934,4405,0,1751079053,13181.780098679992,27153.744242970002,53338.80546384 2025-06-28,02:50:55.000,179,11070965,4925,0,1751079054,13181.618427239991,27615.039310170003,53338.79148960001 2025-06-28,02:50:56.000,179,11070899,3765,0,1751079055,13181.50390997,27153.744242970002,53338.700657040004 2025-06-28,02:50:57.000,179,11070897,3804,0,1751079056,13181.42307425,28537.784525430005,53338.71463128001 2025-06-28,02:50:58.000,179,11070881,3885,0,1751079057,13181.348974839995,32689.778488469994,53338.67270856001 2025-06-28,02:50:59.000,179,11070923,4925,0,1751079058,13181.268139119995,30383.084629439996,53338.64476008001 2025-06-28,02:51:00.000,179,11070854,4125,0,1751079059,13181.187303399995,31305.759353400004,53338.756554 2025-06-28,02:51:01.000,179,11070851,4085,0,1751079060,13181.086258749994,27615.095703209998,53338.749566880004 2025-06-28,02:51:02.000,179,11070849,4645,0,1751079061,13181.012159339989,28537.749279779993,53338.69366992001 2025-06-28,02:51:03.000,179,11070885,4565,0,1751079062,13180.897642069998,32228.321291279994,53338.62379872001 2025-06-28,02:51:04.000,179,11070924,4405,0,1751079063,13180.837015279998,37302.89833959,53338.56790176 2025-06-28,02:51:05.000,179,11070889,4645,0,1751079064,13180.776388489998,28537.650591960002,53338.60982448 2025-06-28,02:51:06.000,179,11070873,3645,0,1751079065,13180.715761699998,24385.698923699994,53338.57488888001 2025-06-28,02:51:07.000,179,11070895,4525,0,1751079066,13180.655134909997,31305.554928629994,53338.53995328 2025-06-28,02:51:08.000,179,11070895,4845,0,1751079067,13180.601244429992,28998.896315250007,53338.56790176 2025-06-28,02:51:09.000,179,11070910,4365,0,1751079068,13180.533881329997,23463.02419974,53338.49803056 2025-06-28,02:51:10.000,179,11070917,4725,0,1751079069,13180.500199779992,28537.594198920007,53338.49104344 2025-06-28,02:51:11.000,179,11070891,4045,0,1751079070,13180.446309300001,29921.542842690003,53338.47008208 2025-06-28,02:51:12.000,179,11070907,4965,0,1751079071,13180.392418819996,27614.91242583,53338.435146480006 2025-06-28,02:51:13.000,179,11070875,4605,0,1751079072,13180.358737269991,29921.514646170006,53338.42815936001 2025-06-28,02:51:14.000,179,11070879,4605,0,1751079073,13180.277901549991,31305.533781239996,53338.39322376 2025-06-28,02:51:15.000,179,11070927,3924,0,1751079074,13180.25769261999,27153.497523419996,53338.365275280004 2025-06-28,02:51:16.000,179,11070902,3405,0,1751079075,13180.22401107,24846.817762649996,53338.35130104 2025-06-28,02:51:17.000,179,11070924,4125,0,1751079076,13180.17685689999,26692.16016144,53338.28142984 2025-06-28,02:51:18.000,179,11070922,4325,0,1751079077,13180.14317535,23001.510609510005,53338.22553288 2025-06-28,02:51:19.000,179,11070869,3685,0,1751079078,13180.10275749,26230.745259029994,53338.23950712001 2025-06-28,02:51:20.000,179,11070964,4125,0,1751079079,13180.08254856,28537.432068930008,53338.18361016 2025-06-28,02:51:21.000,179,11070915,4525,0,1751079080,13180.03539438999,32228.08866999,53338.148674560005 2025-06-28,02:51:22.000,179,11070861,3924,0,1751079081,13180.00171284,32228.08866999,53338.12072608001 2025-06-28,02:51:23.000,179,11070935,4685,0,1751079082,13179.99497652999,32689.433081099996,53338.099764720006 2025-06-28,02:51:24.000,179,11070924,4365,0,1751079083,13179.96129498,26692.202456219995,53338.03688064 2025-06-28,02:51:25.000,179,11070915,4725,0,1751079084,13179.92087712,25308.155124630008,53338.06482912 2025-06-28,02:51:26.000,179,11070912,3245,0,1751079085,13179.91414080999,26692.14606318,53338.02290640001 2025-06-28,02:51:27.000,179,11070900,4645,0,1751079086,13179.90066819,27153.490474289996,53338.00194504001 2025-06-28,02:51:28.000,179,11070892,4565,0,1751079087,13179.840041399999,30382.809713370007,53337.89713824 2025-06-28,02:51:29.000,179,11070894,4125,0,1751079088,13179.806359849994,26230.85804511,53337.97399656001 2025-06-28,02:51:30.000,179,11070879,5044,0,1751079089,13179.806359849994,24385.564990230007,53337.932073840006 2025-06-28,02:51:31.000,179,11070879,4605,0,1751079090,13179.732260439989,32689.461277619994,53337.85521552001 2025-06-28,02:51:32.000,179,11070887,4805,0,1751079091,13179.712051509989,30382.788565979994,53337.82027992 2025-06-28,02:51:33.000,179,11070858,4205,0,1751079092,13179.718787819998,30382.795615109993,53337.764382960006 2025-06-28,02:51:34.000,179,11070898,4405,0,1751079093,13179.712051509989,28998.748283520006,53337.79931856 2025-06-28,02:51:35.000,179,11070916,4485,0,1751079094,13179.691842579989,31766.723111490006,53337.764382960006 2025-06-28,02:51:36.000,179,11070874,3685,0,1751079095,13179.651424719988,26230.787553810005,53337.715473120006 2025-06-28,02:51:37.000,179,11070895,4885,0,1751079096,13179.624479479993,30382.73217294,53337.66656328001 2025-06-28,02:51:38.000,179,11070877,3845,0,1751079097,13179.557116379998,28537.432068930008,53337.56175648 2025-06-28,02:51:39.000,179,11070880,3365,0,1751079098,13179.550380070003,29460.071547240004,53337.62464056 2025-06-28,02:51:40.000,179,11070956,4205,0,1751079099,13179.509962210002,28537.410921539995,53337.61066632 2025-06-28,02:51:41.000,179,11070912,4525,0,1751079100,13179.456071729997,25308.0775842,53337.56874360001 2025-06-28,02:51:42.000,179,11070905,5044,0,1751079101,13179.408917560002,32227.989982169995,53337.54079512001 2025-06-28,02:51:43.000,179,11070909,4645,0,1751079102,13179.334818149997,27153.377688210006,53337.58970496001 2025-06-28,02:51:44.000,179,11070925,3765,0,1751079103,13179.328081840002,28076.003068260005,53337.45694968 2025-06-28,02:51:45.000,179,11070889,4805,0,1751079104,13179.280927669992,25769.358553140002,53337.42201408001 2025-06-28,02:51:46.000,179,11070916,3405,0,1751079105,13179.287663980002,28537.255840679994,53337.44297544 2025-06-28,02:51:47.000,179,11070892,4205,0,1751079106,13179.213564569996,32227.954736519998,53337.408039840004 2025-06-28,02:51:48.000,179,11070957,4605,0,1751079107,13179.173146709996,31766.532784979994,53337.38707848 2025-06-28,02:51:49.000,179,11070746,3285,0,1751079108,13179.159674089991,28075.939626089996,53337.380091360006 2025-06-28,02:51:50.000,179,11070901,4725,0,1751079109,13179.119256229991,28537.220595029998,53337.359130000004 2025-06-28,02:51:51.000,179,11070855,4805,0,1751079110,13179.05862943999,29459.888269860006,53337.29624592 2025-06-28,02:51:52.000,179,11070913,4885,0,1751079111,13179.01821157999,28998.51566223,53337.25432320001 2025-06-28,02:51:53.000,179,11070961,4605,0,1751079112,13178.91716692999,33150.467330490006,53337.191439120004 2025-06-28,02:51:54.000,179,11070876,4365,0,1751079113,13178.870012759995,29921.225631840003,53337.142529280005 2025-06-28,02:51:55.000,179,11070927,3685,0,1751079114,13178.84306752,34534.44417078,53337.2193876 2025-06-28,02:51:56.000,179,11070883,4004,0,1751079115,13178.81612227999,32227.77850827,53337.212400480006 2025-06-28,02:51:57.000,179,11070956,3525,0,1751079116,13178.78244073,32227.799655659997,53337.12156792 2025-06-28,02:51:58.000,179,11070873,4885,0,1751079117,13178.728550249994,32227.799655659997,53337.10060656 2025-06-28,02:51:59.000,179,11070925,4045,0,1751079118,13178.748759179995,25769.21052141,53337.08663232001 2025-06-28,02:52:00.000,179,11070910,3125,0,1751079119,13178.72181394,31305.110833440005,53337.06567096001 2025-06-28,02:52:01.000,179,11070901,4925,0,1751079120,13178.661187149999,27153.208509090007,53337.03073536 2025-06-28,02:52:02.000,179,11070899,4645,0,1751079121,13178.67465976999,30382.485453390007,53337.00278688 2025-06-28,02:52:03.000,179,11070914,4325,0,1751079122,13178.661187149999,29921.0987475,53337.03073536 2025-06-28,02:52:04.000,179,11070847,4965,0,1751079123,13178.647714529994,25307.823815519994,53337.01676112001 2025-06-28,02:52:05.000,179,11070893,4645,0,1751079124,13178.573615119989,28537.114858080007,53336.925928560006 2025-06-28,02:52:06.000,179,11070918,3125,0,1751079125,13178.587087739994,28537.121907210007,53336.88400584 2025-06-28,02:52:07.000,179,11070892,3525,0,1751079126,13178.573615119989,29459.726139870007,53336.974838400005 2025-06-28,02:52:08.000,179,11070869,4925,0,1751079127,13178.587087739994,29921.007108809994,53336.91894144001 2025-06-28,02:52:09.000,179,11070906,4245,0,1751079128,13178.566878809994,31304.941654320006,53336.91195432 2025-06-28,02:52:10.000,179,11070923,3924,0,1751079129,13178.553406189989,25769.006096640005,53336.9399028 2025-06-28,02:52:11.000,179,11070942,4285,0,1751079130,13178.526460949994,25768.970850989994,53336.82112176 2025-06-28,02:52:12.000,179,11070894,4045,0,1751079131,13178.499515709998,32688.819806789994,53336.89798008001 2025-06-28,02:52:13.000,179,11070876,4045,0,1751079132,13178.459097849998,23923.600255679994,53336.88400584 2025-06-28,02:52:14.000,179,11070941,4765,0,1751079133,13178.492779399989,30843.477408000006,53336.81413464 2025-06-28,02:52:15.000,179,11070890,4004,0,1751079134,13178.492779399989,29920.77448752,53336.835096 2025-06-28,02:52:16.000,179,11070876,3444,0,1751079135,13178.492779399989,32688.657676799994,53336.82810888001 2025-06-28,02:52:17.000,179,11070895,4605,0,1751079136,13178.492779399989,33611.28305685001,53336.81413464 2025-06-28,02:52:18.000,179,11070933,4645,0,1751079137,13178.499515709998,30381.963817769996,53336.758237680006 2025-06-28,02:52:19.000,179,11070899,4605,0,1751079138,13178.519724639998,32688.558988980003,53336.807147520005 2025-06-28,02:52:20.000,179,11070889,4845,0,1751079139,13178.479306779998,28997.895338789996,53336.758237680006 2025-06-28,02:52:21.000,179,11070917,4004,0,1751079140,13178.479306779998,29459.16220947,53336.71631496 2025-06-28,02:52:22.000,179,11070902,3565,0,1751079141,13178.526460949994,27613.883252850006,53336.737276320004 2025-06-28,02:52:23.000,179,11070919,4445,0,1751079142,13178.546669879994,29920.414981890004,53336.7652248 2025-06-28,02:52:24.000,179,11070907,4085,0,1751079143,13178.573615119989,29920.386785370007,53336.709327840006 2025-06-28,02:52:25.000,179,11070890,3325,0,1751079144,13178.580351429999,29920.393834500006,53336.72330208 2025-06-28,02:52:26.000,179,11070913,4805,0,1751079145,13178.620769289999,29458.98598122,53336.68137936001 2025-06-28,02:52:27.000,179,11070922,4125,0,1751079146,13178.620769289999,30381.59726301,53336.688366480004 2025-06-28,02:52:28.000,179,11070892,4045,0,1751079147,13178.68139608,28997.599275329994,53336.737276320004 2025-06-28,02:52:29.000,179,11070862,4245,0,1751079148,13178.70160501,32688.143090309997,53336.6953536 2025-06-28,02:52:30.000,179,11070887,4645,0,1751079149,13178.70160501,29920.196458859995,53336.73028920001 2025-06-28,02:52:31.000,179,11070891,4845,0,1751079150,13178.728550249994,30842.835937170006,53336.67439224 2025-06-28,02:52:32.000,179,11070876,4405,0,1751079151,13178.768968109995,29458.816802100002,53336.6953536 2025-06-28,02:52:33.000,179,11070757,4645,0,1751079152,13178.809385969995,28997.486489250005,53336.63246952001 2025-06-28,02:52:34.000,179,11070921,4765,0,1751079153,13178.84306752,29458.85204775,53336.64644376 2025-06-28,02:52:35.000,179,11070915,3804,0,1751079154,13178.86327645,29920.14711495,53336.688366480004 2025-06-28,02:52:36.000,179,11070880,4205,0,1751079155,13178.910430619995,29920.14711495,53336.63246952001 2025-06-28,02:52:37.000,179,11070891,3885,0,1751079156,13178.92390324,30381.406936500003,53336.67439224 2025-06-28,02:52:38.000,179,11070938,4165,0,1751079157,13178.950848479995,29920.14711495,53336.60452104 2025-06-28,02:52:39.000,179,11070881,4925,0,1751079158,13178.99800264999,26229.56805432,53336.63246952001 2025-06-28,02:52:40.000,179,11070892,4245,0,1751079159,13178.9643211,30381.44923128,53336.52766272 2025-06-28,02:52:41.000,179,11070883,4085,0,1751079160,13178.98453003,31765.411973309994,53336.60452104 2025-06-28,02:52:42.000,179,11070881,3685,0,1751079161,13178.97779371999,26229.631496489994,53336.61150816001 2025-06-28,02:52:43.000,179,11070944,4485,0,1751079162,13179.011475269996,34533.4854891,53336.61849528 2025-06-28,02:52:44.000,179,11070882,4205,0,1751079163,13179.00473896,31304.307232620005,53336.60452104 2025-06-28,02:52:45.000,179,11070921,3965,0,1751079164,13178.991266339995,29459.00007948,53336.59753392 2025-06-28,02:52:46.000,179,11070944,3605,0,1751079165,13178.98453003,26691.159184980002,53336.57657256 2025-06-28,02:52:47.000,179,11070925,3485,0,1751079166,13178.971057409995,25307.210541210006,53336.58355968001 2025-06-28,02:52:48.000,179,11070908,4125,0,1751079167,13178.94411217,28536.54387855,53336.58355968001 2025-06-28,02:52:49.000,179,11070886,3444,0,1751079168,13178.930639549995,28075.23471309,53336.569585440004 2025-06-28,02:52:50.000,179,11070844,4125,0,1751079169,13178.910430619995,27613.93964589,53336.59753392 2025-06-28,02:52:51.000,179,11070881,3804,0,1751079170,13178.87674906999,34072.57107491999,53336.49971424 2025-06-28,02:52:52.000,179,11070947,3804,0,1751079171,13178.79591334999,32227.313265689998,53336.49971424 2025-06-28,02:52:53.000,179,11070875,4605,0,1751079172,13178.768968109995,30382.06955472,53336.49971424 2025-06-28,02:52:54.000,179,11070871,4165,0,1751079173,13178.74202287,31766.102788050004,53336.44381728001 2025-06-28,02:52:55.000,179,11070855,4925,0,1751079174,13178.73528655999,28075.58716959,53336.41586880001 2025-06-28,02:52:56.000,179,11070951,4605,0,1751079175,13178.67465976999,29920.93661751,53336.32503624001 2025-06-28,02:52:57.000,179,11070880,4285,0,1751079176,13178.71507762999,29459.613353790002,53336.27612640001 2025-06-28,02:52:58.000,179,11070903,3645,0,1751079177,13178.75549548999,27614.270955,53336.21324232 2025-06-28,02:52:59.000,179,11070907,4765,0,1751079178,13178.768968109995,29920.79563491,53336.09446128 2025-06-28,02:53:00.000,179,11070896,3725,0,1751079179,13178.73528655999,32227.193430479994,53336.05253856 2025-06-28,02:53:01.000,179,11070904,4205,0,1751079180,13178.73528655999,31765.66574199,53336.05952568001 2025-06-28,02:53:02.000,179,11070927,4845,0,1751079181,13178.71507762999,30381.378739980006,53336.01061584001 2025-06-28,02:53:03.000,179,11070865,4605,0,1751079182,13178.661187149999,32687.46637383,53335.968693120005 2025-06-28,02:53:04.000,179,11070924,3444,0,1751079183,13178.526460949994,29457.695990430002,53336.00362872 2025-06-28,02:53:05.000,179,11070868,3485,0,1751079184,13178.250272240002,28995.977975429996,53336.1014484 2025-06-28,02:53:06.000,179,11070928,4445,0,1751079185,13177.899984119991,29918.631552000006,53336.087474160006 2025-06-28,02:53:07.000,179,11070898,4445,0,1751079186,13177.80567578,28996.41502149,53336.21324232 2025-06-28,02:53:08.000,179,11070916,3565,0,1751079187,13177.84609364,26228.91953436,53336.255165040006 2025-06-28,02:53:09.000,179,11070904,4125,0,1751079188,13177.960610909991,28074.529800090007,53336.33202336 2025-06-28,02:53:10.000,179,11070883,4004,0,1751079189,13178.054919249997,27613.227683760007,53336.40888168 2025-06-28,02:53:11.000,179,11070922,4445,0,1751079190,13178.155963899997,31303.72215483,53336.4508044 2025-06-28,02:53:12.000,179,11070908,4405,0,1751079191,13178.169436520002,30380.934644790002,53336.4508044 2025-06-28,02:53:13.000,179,11070838,4325,0,1751079192,13178.257008549997,28996.830920160006,53336.49971424 2025-06-28,02:53:14.000,179,11070929,4885,0,1751079193,13178.317635339998,27612.82588335,53336.56259832001 2025-06-28,02:53:15.000,179,11070931,4765,0,1751079194,13178.391734749988,28996.788625379995,53336.52766272 2025-06-28,02:53:16.000,179,11070880,4325,0,1751079195,13178.472570469989,31303.327403550007,53336.5556112 2025-06-28,02:53:17.000,179,11070928,4365,0,1751079196,13178.553406189989,26690.22869982,53336.569585440004 2025-06-28,02:53:18.000,179,11070899,4845,0,1751079197,13178.627505599994,28074.163245329997,53336.590546800006 2025-06-28,02:53:19.000,179,11070894,3685,0,1751079198,13178.61403297999,33609.9084765,53336.63246952001 2025-06-28,02:53:20.000,179,11070884,4125,0,1751079199,13178.69486869999,26228.870190450005,53336.63246952001 2025-06-28,02:53:21.000,179,11070931,4725,0,1751079200,13178.71507762999,26690.151159390007,53336.639456640005 2025-06-28,02:53:22.000,179,11070902,4165,0,1751079201,13178.708341319994,27151.51671789,53336.65343088 2025-06-28,02:53:23.000,179,11070934,4325,0,1751079202,13178.77570441999,26690.115913739995,53336.709327840006 2025-06-28,02:53:24.000,179,11070932,3325,0,1751079203,13178.80264966,28074.13504881,53336.639456640005 2025-06-28,02:53:25.000,179,11070903,4725,0,1751079204,13178.82285859,32687.32539123,53336.68137936001 2025-06-28,02:53:26.000,179,11070915,4645,0,1751079205,13178.829594899995,26228.891337840003,53336.709327840006 2025-06-28,02:53:27.000,179,11070928,3205,0,1751079206,13178.81612227999,28535.57814774,53336.709327840006 2025-06-28,02:53:28.000,179,11070874,4405,0,1751079207,13178.84306752,25306.32235083,53336.6953536 2025-06-28,02:53:29.000,179,11070898,3485,0,1751079208,13178.81612227999,29919.554988029995,53336.74426344 2025-06-28,02:53:30.000,179,11070908,3845,0,1751079209,13178.768968109995,33610.08470475,53336.6953536 2025-06-28,02:53:31.000,179,11070929,4125,0,1751079210,13178.72181394,28535.655688169994,53336.66740512 2025-06-28,02:53:32.000,179,11070854,4365,0,1751079211,13178.65445083999,31303.524779190004,53336.68137936001 2025-06-28,02:53:33.000,179,11070922,4045,0,1751079212,13178.640978219999,32226.15720837,53336.68137936001 2025-06-28,02:53:34.000,179,11070872,4645,0,1751079213,13178.539933569999,26229.046418700003,53336.63246952001 2025-06-28,02:53:35.000,179,11070750,3565,0,1751079214,13178.425416299993,32226.241797929993,53336.61150816001 2025-06-28,02:53:36.000,179,11070951,3804,0,1751079215,13178.364789509993,31303.637565269994,53336.6254824 2025-06-28,02:53:37.000,179,11070860,3405,0,1751079216,13178.270481170002,31764.967878120005,53336.541636960006 2025-06-28,02:53:38.000,179,11070925,4805,0,1751079217,13178.189645450002,30380.96989044,53336.61150816001 2025-06-28,02:53:39.000,179,11070931,4645,0,1751079218,13178.075128179997,31303.623467009995,53336.5556112 2025-06-28,02:53:40.000,179,11070927,4725,0,1751079219,13177.940401979991,28997.05649232,53336.569585440004 2025-06-28,02:53:41.000,179,11070882,3485,0,1751079220,13177.83935732999,33610.24683474,53336.569585440004 2025-06-28,02:53:42.000,179,11070937,4765,0,1751079221,13177.69789481999,31764.974927250005,53336.58355968001 2025-06-28,02:53:43.000,179,11070864,4325,0,1751079222,13177.590113859995,32687.62145469,53336.541636960006 2025-06-28,02:53:44.000,179,11070905,4765,0,1751079223,13177.489069209994,30381.026283479994,53336.590546800006 2025-06-28,02:53:45.000,179,11070946,4285,0,1751079224,13177.340870389999,34532.893362179995,53336.51368848001 2025-06-28,02:53:46.000,179,11070924,3725,0,1751079225,13177.219616809998,28074.346522709995,53336.49272712001 2025-06-28,02:53:47.000,179,11070948,4125,0,1751079226,13177.152253709988,30380.920546530004,53336.49272712001 2025-06-28,02:53:48.000,179,11070938,4285,0,1751079227,13177.031000130002,26690.320338510006,53336.471765760005 2025-06-28,02:53:49.000,179,11070969,3885,0,1751079228,13176.977109649997,26690.334436770005,53336.42984304 2025-06-28,02:53:50.000,179,11070922,4125,0,1751079229,13176.862592379992,29458.20352779,53336.35997184 2025-06-28,02:53:51.000,179,11070926,4445,0,1751079230,13176.815438209997,28996.859116680003,53336.352984720004 2025-06-28,02:53:52.000,179,11070926,4405,0,1751079231,13176.734602489996,27612.804735960002,53336.29708776001 2025-06-28,02:53:53.000,179,11070983,4445,0,1751079232,13176.673975699996,29458.076643449996,53336.311062 2025-06-28,02:53:54.000,179,11070952,4325,0,1751079233,13176.653766769996,29458.083692579996,53336.255165040006 2025-06-28,02:53:55.000,179,11070902,4125,0,1751079234,13176.59987628999,28074.11390142,53336.17830672001 2025-06-28,02:53:56.000,179,11070938,4325,0,1751079235,13176.62682153,30841.968894179998,53336.19926808001 2025-06-28,02:53:57.000,179,11070903,3885,0,1751079236,13176.633557839996,24844.815809730004,53336.19228096 2025-06-28,02:53:58.000,179,11070955,4725,0,1751079237,13176.613348909996,29919.265973700007,53336.16433248 2025-06-28,02:53:59.000,179,11070906,4485,0,1751079238,13176.62682153,26228.75740437,53336.12240976 2025-06-28,02:54:00.000,179,11070914,4365,0,1751079239,13176.633557839996,28535.26798602,53336.07349992 2025-06-28,02:54:01.000,179,11070937,4925,0,1751079240,13176.640294149991,29457.87926781,53336.07349992 2025-06-28,02:54:02.000,179,11070939,4765,0,1751079241,13176.653766769996,22538.220638519997,53336.05952568001 2025-06-28,02:54:03.000,179,11070940,4325,0,1751079242,13176.694184629996,25306.061533019994,53336.038564320006 2025-06-28,02:54:04.000,179,11070930,3285,0,1751079243,13176.694184629996,29919.244826309994,53335.9966416 2025-06-28,02:54:05.000,179,11070899,4725,0,1751079244,13176.795229279996,31764.516733800003,53336.00362872 2025-06-28,02:54:06.000,179,11070866,4405,0,1751079245,13176.808701900001,35455.11694182,53335.9267704 2025-06-28,02:54:07.000,179,11070884,3365,0,1751079246,13176.822174519992,27612.748342920007,53335.94074464001 2025-06-28,02:54:08.000,179,11070928,3285,0,1751079247,13176.882801309992,25767.568074120005,53335.9267704 2025-06-28,02:54:09.000,179,11070880,4325,0,1751079248,13176.909746550002,24844.907448419995,53335.97568024 2025-06-28,02:54:10.000,179,11070919,4925,0,1751079249,13176.943428099992,30842.10987678,53335.94074464001 2025-06-28,02:54:11.000,179,11070891,4885,0,1751079250,13176.983845959992,28996.90141146,53335.94074464001 2025-06-28,02:54:12.000,179,11070961,5044,0,1751079251,13177.051209060002,30380.892350010006,53335.86388632001 2025-06-28,02:54:13.000,179,11070925,5044,0,1751079252,13177.098363229998,28074.28308054,53335.870873440006 2025-06-28,02:54:14.000,179,11070903,4925,0,1751079253,13177.132044780003,28074.28308054,53335.90580904 2025-06-28,02:54:15.000,179,11070930,4365,0,1751079254,13177.165726329993,25767.77954802,53335.87786056 2025-06-28,02:54:16.000,179,11070929,4885,0,1751079255,13177.226353119993,30842.293154159997,53335.787028 2025-06-28,02:54:17.000,179,11070919,4725,0,1751079256,13177.300452529998,25306.533824729995,53335.801002240005 2025-06-28,02:54:18.000,179,11070914,4125,0,1751079257,13177.367815629994,28074.45930879,53335.84292496001 2025-06-28,02:54:19.000,179,11070938,3325,0,1751079258,13177.428442419994,27613.171290719998,53335.80798936 2025-06-28,02:54:20.000,179,11070895,4645,0,1751079259,13177.489069209994,32687.663749469997,53335.82895072 2025-06-28,02:54:21.000,179,11070904,4125,0,1751079260,13177.549695999995,28074.557996610005,53335.82895072 2025-06-28,02:54:22.000,179,11070890,4285,0,1751079261,13177.590113859995,23461.381752450005,53335.75907952 2025-06-28,02:54:23.000,179,11070929,4645,0,1751079262,13177.67768588999,30381.174315209995,53335.74510528001 2025-06-28,02:54:24.000,179,11070886,4405,0,1751079263,13177.691158509995,32687.818830329998,53335.752092400005 2025-06-28,02:54:25.000,179,11070898,3485,0,1751079264,13177.73831267999,29919.99203409,53335.73811816 2025-06-28,02:54:26.000,179,11070880,3365,0,1751079265,13177.76525792,28997.3807523,53335.72414392001 2025-06-28,02:54:27.000,179,11070934,4245,0,1751079266,13177.81914839999,26690.919514559995,53335.73811816 2025-06-28,02:54:28.000,179,11070907,4405,0,1751079267,13177.82588471,28997.507636640003,53335.7171568 2025-06-28,02:54:29.000,179,11070929,4925,0,1751079268,13177.8865115,28997.578127939996,53335.731131040004 2025-06-28,02:54:30.000,179,11070891,4004,0,1751079269,13177.90672043,28536.311257260008,53335.752092400005 2025-06-28,02:54:31.000,179,11070925,3804,0,1751079270,13177.926929360001,32688.333416819994,53335.74510528001 2025-06-28,02:54:32.000,179,11070881,3845,0,1751079271,13177.899984119991,32227.052447880007,53335.71016968 2025-06-28,02:54:33.000,179,11070902,4205,0,1751079272,13177.926929360001,27152.538841739995,53335.69619544001 2025-06-28,02:54:34.000,179,11070898,3205,0,1751079273,13177.940401979991,30843.195442800003,53335.703182560006 2025-06-28,02:54:35.000,179,11070898,3405,0,1751079274,13177.893247809996,32227.186381349995,53335.67523408001 2025-06-28,02:54:36.000,179,11070912,4125,0,1751079275,13177.873038879996,30381.963817769996,53335.67523408001 2025-06-28,02:54:37.000,179,11070892,4405,0,1751079276,13177.84609364,33149.89635096,53335.65427272001 2025-06-28,02:54:38.000,179,11070956,4285,0,1751079277,13177.81914839999,28998.03632139,53335.69619544001 2025-06-28,02:54:39.000,179,11070928,3444,0,1751079278,13177.83935732999,26691.405904529995,53335.65427272001 2025-06-28,02:54:40.000,179,11070746,4125,0,1751079279,13177.79893946999,29459.437125540004,53335.66125984 2025-06-28,02:54:41.000,179,11070900,4205,0,1751079280,13177.73831267999,29920.703996220007,53335.633311360005 2025-06-28,02:54:42.000,179,11070927,4525,0,1751079281,13177.76525792,32688.699971580005,53335.66824696 2025-06-28,02:54:43.000,179,11070862,4045,0,1751079282,13177.77873053999,21616.86410187,53335.6472856 2025-06-28,02:54:44.000,179,11070922,4485,0,1751079283,13177.77873053999,27152.82080694,53335.633311360005 2025-06-28,02:54:45.000,179,11070930,4405,0,1751079284,13177.751785299995,28536.748303319997,53335.633311360005 2025-06-28,02:54:46.000,179,11070839,3804,0,1751079285,13177.75852160999,27614.200463700006,53335.66125984 2025-06-28,02:54:47.000,179,11070905,4445,0,1751079286,13177.70463113,30382.08365298,53335.66125984 2025-06-28,02:54:48.000,179,11070917,4004,0,1751079287,13177.691158509995,33611.36059728,53335.60536288001 2025-06-28,02:54:49.000,179,11070905,3804,0,1751079288,13177.71810374999,25307.499555539995,53335.60536288001 2025-06-28,02:54:50.000,179,11070918,4365,0,1751079289,13177.69789481999,25768.829868390007,53335.61235 2025-06-28,02:54:51.000,179,11070897,4165,0,1751079290,13177.73831267999,30843.336425400004,53335.62632424001 2025-06-28,02:54:52.000,179,11070908,4325,0,1751079291,13177.731576369995,31304.67378738,53335.64029848 2025-06-28,02:54:53.000,179,11070916,4165,0,1751079292,13177.71810374999,29920.61940666,53335.65427272001 2025-06-28,02:54:54.000,179,11070939,4605,0,1751079293,13177.751785299995,24846.035309219995,53335.60536288001 2025-06-28,02:54:55.000,179,11070889,4645,0,1751079294,13177.74504899,26229.991002120005,53335.62632424001 2025-06-28,02:54:56.000,179,11070906,4165,0,1751079295,13177.731576369995,31765.863117629997,53335.59837576 2025-06-28,02:54:57.000,179,11070854,4205,0,1751079296,13177.74504899,29459.225651639994,53335.60536288001 2025-06-28,02:54:58.000,179,11070889,4004,0,1751079297,13177.691158509995,26691.229676279996,53335.62632424001 2025-06-28,02:54:59.000,179,11070879,4805,0,1751079298,13177.72484006,32227.038349619994,53335.72414392001 2025-06-28,02:55:00.000,179,11070884,4205,0,1751079299,13177.71810374999,28075.185369180006,53335.74510528001 2025-06-28,02:55:01.000,179,11070953,3685,0,1751079300,13177.69789481999,27613.826859809997,53335.72414392001 2025-06-28,02:55:02.000,179,11070957,3885,0,1751079301,13177.650740649995,28075.143074399995,53335.68920832 2025-06-28,02:55:03.000,179,11070871,4285,0,1751079302,13177.670949579995,32688.27702378,53335.682221200004 2025-06-28,02:55:04.000,179,11070882,4285,0,1751079303,13177.630531719995,29458.98598122,53335.64029848 2025-06-28,02:55:05.000,179,11070876,4125,0,1751079304,13177.549695999995,27152.440153920004,53335.65427272001 2025-06-28,02:55:06.000,179,11070890,4125,0,1751079305,13177.55643230999,32688.298171169998,53335.6472856 2025-06-28,02:55:07.000,179,11070913,4845,0,1751079306,13177.468860279994,26229.786577349994,53335.66824696 2025-06-28,02:55:08.000,179,11070851,4765,0,1751079307,13177.43517872999,26691.138037590004,53335.67523408001 2025-06-28,02:55:09.000,179,11070835,4805,0,1751079308,13177.41496979999,25768.526755800005,53335.6472856 2025-06-28,02:55:10.000,179,11070896,3285,0,1751079309,13177.361079319999,32227.017202229996,53335.71016968 2025-06-28,02:55:11.000,179,11070944,4285,0,1751079310,13177.320661459999,29459.084669040007,53335.703182560006 2025-06-28,02:55:12.000,179,11070881,4805,0,1751079311,13177.253298359989,31765.729184159994,53335.69619544001 2025-06-28,02:55:13.000,179,11070851,4485,0,1751079312,13177.253298359989,27152.47539957,53335.6472856 2025-06-28,02:55:14.000,179,11070939,3725,0,1751079313,13177.199407879998,29459.070570779993,53335.66125984 2025-06-28,02:55:15.000,179,11070896,4725,0,1751079314,13177.158990019998,27613.826859809997,53335.64029848 2025-06-28,02:55:16.000,179,11070904,4525,0,1751079315,13177.132044780003,31304.462313480006,53335.633311360005 2025-06-28,02:55:17.000,179,11070898,4525,0,1751079316,13177.132044780003,31765.877215889996,53335.69619544001 2025-06-28,02:55:18.000,179,11070889,4525,0,1751079317,13177.132044780003,26691.33541323,53335.69619544001 2025-06-28,02:55:19.000,179,11070961,4885,0,1751079318,13177.152253709988,29920.555964490006,53335.66125984 2025-06-28,02:55:20.000,179,11070923,4685,0,1751079319,13177.098363229998,33611.18436903,53335.71016968 2025-06-28,02:55:21.000,179,11070946,4205,0,1751079320,13177.125308469993,31765.905412410008,53335.66125984 2025-06-28,02:55:22.000,179,11070946,3365,0,1751079321,13177.179198949998,30381.942670379998,53335.703182560006 2025-06-28,02:55:23.000,179,11070947,4365,0,1751079322,13177.179198949998,28997.902387919996,53335.703182560006 2025-06-28,02:55:24.000,179,11070855,4805,0,1751079323,13177.192671569988,34533.760405170004,53335.66824696 2025-06-28,02:55:25.000,179,11070883,3645,0,1751079324,13177.260034669998,29920.506620579996,53335.71016968 2025-06-28,02:55:26.000,179,11070923,4725,0,1751079325,13177.307188839994,29920.520718839995,53335.68920832 2025-06-28,02:55:27.000,179,11070885,4805,0,1751079326,13177.334134079989,29459.14811121,53335.7171568 2025-06-28,02:55:28.000,179,11070895,3765,0,1751079327,13177.421706109999,30843.153148020006,53335.7171568 2025-06-28,02:55:29.000,179,11070881,4605,0,1751079328,13177.509278139994,28997.803700100005,53335.74510528001 2025-06-28,02:55:30.000,179,11070985,4285,0,1751079329,13177.590113859995,29920.337441459997,53335.76606664 2025-06-28,02:55:31.000,179,11070877,4605,0,1751079330,13177.63726802999,28997.669766630002,53335.75907952 2025-06-28,02:55:32.000,179,11070929,4565,0,1751079331,13177.751785299995,24845.732196630008,53335.80798936 2025-06-28,02:55:33.000,179,11070912,4085,0,1751079332,13177.81914839999,31765.482464610002,53335.84292496001 2025-06-28,02:55:34.000,179,11070954,3525,0,1751079333,13177.873038879996,25768.27298712,53335.787028 2025-06-28,02:55:35.000,179,11070915,3965,0,1751079334,13178.001028769992,29458.873195139997,53335.86388632001 2025-06-28,02:55:36.000,179,11070945,4805,0,1751079335,13178.081864489992,34072.04239017,53335.8568992 2025-06-28,02:55:37.000,179,11070960,4285,0,1751079336,13178.162700209992,30381.463329539998,53335.88484768 2025-06-28,02:55:38.000,179,11070929,3645,0,1751079337,13178.257008549997,33610.69092993,53335.9267704 2025-06-28,02:55:39.000,179,11070921,3924,0,1751079338,13178.317635339998,28997.430096209995,53335.89183480001 2025-06-28,02:55:40.000,179,11070887,5005,0,1751079339,13178.391734749988,30381.44218215,53335.9267704 2025-06-28,02:55:41.000,179,11070948,4165,0,1751079340,13178.438888919998,27152.207532629996,53335.898821920004 2025-06-28,02:55:42.000,179,11070936,4405,0,1751079341,13178.479306779998,29920.069574520006,53335.94773176 2025-06-28,02:55:43.000,179,11070910,4205,0,1751079342,13178.627505599994,26229.56100519,53335.98965448001 2025-06-28,02:55:44.000,179,11070929,4765,0,1751079343,13178.688132389994,32226.721138769994,53335.9966416 2025-06-28,02:55:45.000,179,11070910,4205,0,1751079344,13178.7622318,33610.74027384,53335.9267704 2025-06-28,02:55:46.000,179,11070958,4245,0,1751079345,13178.86327645,32688.192434220007,53336.00362872 2025-06-28,02:55:47.000,179,11070945,3725,0,1751079346,13178.94411217,23923.127963970008,53336.017602960004 2025-06-28,02:55:48.000,179,11070895,4885,0,1751079347,13179.031684199996,26229.793626479994,53336.02459008 2025-06-28,02:55:49.000,179,11070942,3285,0,1751079348,13179.092310989996,27613.848007199995,53336.04555144 2025-06-28,02:55:50.000,179,11070936,4125,0,1751079349,13179.12599254,28997.8741914,53336.038564320006 2025-06-28,02:55:51.000,179,11070914,4045,0,1751079350,13179.159674089991,27152.63752956,53336.038564320006 2025-06-28,02:55:52.000,179,11070749,5005,0,1751079351,13179.193355639996,28997.972879220004,53336.017602960004 2025-06-28,02:55:53.000,179,11070896,4205,0,1751079352,13179.227037190001,30382.06955472,53336.1014484 2025-06-28,02:55:54.000,179,11070927,3804,0,1751079353,13179.220300879992,31304.807720850004,53336.05952568001 2025-06-28,02:55:55.000,179,11070957,3645,0,1751079354,13179.193355639996,28536.959777220007,53336.12939688001 2025-06-28,02:55:56.000,179,11070906,4405,0,1751079355,13179.173146709996,35456.89332258,53336.10843552001 2025-06-28,02:55:57.000,179,11070928,3485,0,1751079356,13179.10578361,31305.02624388,53336.05253856 2025-06-28,02:55:58.000,179,11070898,3405,0,1751079357,13179.011475269996,31305.202472129997,53336.15035824 2025-06-28,02:55:59.000,179,11070941,4845,0,1751079358,13178.9643211,22540.046363190006,53336.19926808001 2025-06-28,02:56:00.000,179,11070907,4165,0,1751079359,13178.870012759995,28998.64254657,53336.15734536001 2025-06-28,02:56:01.000,179,11070925,3685,0,1751079360,13178.74202287,32227.989982169995,53336.15734536001 2025-06-28,02:56:02.000,179,11070906,4245,0,1751079361,13178.661187149999,26230.752308159994,53336.15734536001 2025-06-28,02:56:03.000,179,11070863,4765,0,1751079362,13178.472570469989,28537.439118060007,53336.15035824 2025-06-28,02:56:04.000,179,11070880,4325,0,1751079363,13178.384998439993,34996.04235057,53336.185293840004 2025-06-28,02:56:05.000,179,11070935,3885,0,1751079364,13178.257008549997,27153.511621679994,53336.11542264 2025-06-28,02:56:06.000,179,11070949,4485,0,1751079365,13178.162700209992,26230.85099598,53336.22721656001 2025-06-28,02:56:07.000,179,11070901,4685,0,1751079366,13178.061655559992,31766.765406270002,53336.17830672001 2025-06-28,02:56:08.000,179,11070892,4325,0,1751079367,13177.926929360001,28076.087657819997,53336.16433248 2025-06-28,02:56:09.000,179,11070911,4004,0,1751079368,13177.812412089996,30382.71807468,53336.15734536001 2025-06-28,02:56:10.000,179,11070917,4645,0,1751079369,13177.731576369995,29921.359565310006,53336.19926808001 2025-06-28,02:56:11.000,179,11070909,3965,0,1751079370,13177.58337755,26692.00508058,53336.12240976 2025-06-28,02:56:12.000,179,11070914,4325,0,1751079371,13177.49580551999,27153.335393429996,53336.09446128 2025-06-28,02:56:13.000,179,11070935,4525,0,1751079372,13177.41496979999,34073.184349229996,53336.066512800004 2025-06-28,02:56:14.000,179,11070922,3125,0,1751079373,13177.367815629994,27614.623411499997,53336.05253856 2025-06-28,02:56:15.000,179,11070885,3804,0,1751079374,13177.300452529998,31766.532784979994,53336.04555144 2025-06-28,02:56:16.000,179,11070902,4205,0,1751079375,13177.246562049993,28998.550907879995,53336.10843552001 2025-06-28,02:56:17.000,179,11070939,4365,0,1751079376,13177.233089429988,29921.190386190006,53335.9966416 2025-06-28,02:56:18.000,179,11070874,3485,0,1751079377,13177.152253709988,31766.441146290003,53336.017602960004 2025-06-28,02:56:19.000,179,11070934,3285,0,1751079378,13177.125308469993,27153.046379100007,53336.01061584001 2025-06-28,02:56:20.000,179,11070921,4045,0,1751079379,13177.125308469993,34072.888285769994,53335.97568024 2025-06-28,02:56:21.000,179,11070933,4085,0,1751079380,13177.051209060002,29459.47942032,53336.01061584001 2025-06-28,02:56:22.000,179,11070913,4565,0,1751079381,13177.037736439997,30382.08365298,53335.95471888 2025-06-28,02:56:23.000,179,11070908,3965,0,1751079382,13176.977109649997,27614.024235449993,53335.9267704 2025-06-28,02:56:24.000,179,11070936,4365,0,1751079383,13176.923219169992,29920.584161010003,53335.96170600001 2025-06-28,02:56:25.000,179,11070939,4845,0,1751079384,13176.889537620002,30843.096754979997,53335.94074464001 2025-06-28,02:56:26.000,179,11070888,3525,0,1751079385,13176.849119760001,31304.35657653,53335.89183480001 2025-06-28,02:56:27.000,179,11070928,4125,0,1751079386,13176.795229279996,31765.560005039995,53335.90580904 2025-06-28,02:56:28.000,179,11070936,4445,0,1751079387,13176.754811419996,33610.768470359995,53335.849912080004 2025-06-28,02:56:29.000,179,11070938,4445,0,1751079388,13176.700920939991,32226.678843989997,53335.870873440006 2025-06-28,02:56:30.000,179,11070759,4685,0,1751079389,13176.66723939,29920.027279739996,53335.90580904 2025-06-28,02:56:31.000,179,11070914,3325,0,1751079390,13176.56619474,29458.605328200007,53335.83593784 2025-06-28,02:56:32.000,179,11070912,3365,0,1751079391,13176.471886399995,32226.566057910008,53335.86388632001 2025-06-28,02:56:33.000,179,11070964,3924,0,1751079392,13176.411259609995,26690.665745880004,53335.81497648 2025-06-28,02:56:34.000,179,11070919,4765,0,1751079393,13176.37757805999,27151.897370909996,53335.82196360001 2025-06-28,02:56:35.000,179,11070903,3885,0,1751079394,13176.25632447999,28074.586193130002,53335.801002240005 2025-06-28,02:56:36.000,179,11070879,3725,0,1751079395,13176.202433999999,28997.141081880007,53335.801002240005 2025-06-28,02:56:37.000,179,11070884,3285,0,1751079396,13176.155279829989,27613.185388979997,53335.77305376001 2025-06-28,02:56:38.000,179,11070912,4165,0,1751079397,13176.074444109989,22538.805716310002,53335.78004088 2025-06-28,02:56:39.000,179,11070956,3645,0,1751079398,13176.013817319988,24845.379740129996,53335.72414392001 2025-06-28,02:56:40.000,179,11070905,4045,0,1751079399,13176.000344699998,25768.068562350003,53335.7171568 2025-06-28,02:56:41.000,179,11070886,3525,0,1751079400,13175.899300049998,31303.89838308,53335.66824696 2025-06-28,02:56:42.000,179,11070911,3845,0,1751079401,13175.845409569993,28536.036341190003,53335.65427272001 2025-06-28,02:56:43.000,179,11070960,4165,0,1751079402,13175.852145880002,32687.9527638,53335.61933712 2025-06-28,02:56:44.000,179,11070874,3765,0,1751079403,13175.825200639993,25768.181348430007,53335.65427272001 2025-06-28,02:56:45.000,179,11070909,4605,0,1751079404,13175.798255399997,27613.47440331,53335.59138864 2025-06-28,02:56:46.000,179,11070924,3205,0,1751079405,13175.778046469997,32688.037353360007,53335.563440160004 2025-06-28,02:56:47.000,179,11070921,3605,0,1751079406,13175.778046469997,28536.135029009994,53335.52850456001 2025-06-28,02:56:48.000,179,11070892,4285,0,1751079407,13175.751101230002,33149.466354029995,53335.5424788 2025-06-28,02:56:49.000,179,11070926,4365,0,1751079408,13175.737628609997,30842.89937934,53335.52850456001 2025-06-28,02:56:50.000,179,11070876,4285,0,1751079409,13175.710683370002,28074.959797019997,53335.50055608 2025-06-28,02:56:51.000,179,11070931,4605,0,1751079410,13175.737628609997,27152.397859139994,53335.50754320001 2025-06-28,02:56:52.000,179,11070921,4605,0,1751079411,13175.724155989992,31304.300183490006,53335.50055608 2025-06-28,02:56:53.000,179,11070899,4685,0,1751079412,13175.744364919992,31765.722135029995,53335.47959472 2025-06-28,02:56:54.000,179,11070915,4485,0,1751079413,13175.744364919992,33611.0363373,53335.4726076 2025-06-28,02:56:55.000,179,11070893,4725,0,1751079414,13175.730892300002,27152.567038260007,53335.416710640005 2025-06-28,02:56:56.000,179,11070920,3765,0,1751079415,13175.703947059992,27613.95374415,53335.395749280004 2025-06-28,02:56:57.000,179,11070883,3725,0,1751079416,13175.683738129992,30381.91447386,53335.367800800006 2025-06-28,02:56:58.000,179,11070889,4685,0,1751079417,13175.623111339992,28998.03632139,53335.31190384 2025-06-28,02:56:59.000,179,11070966,3965,0,1751079418,13175.643320269992,30843.350523660003,53335.31889096001 2025-06-28,02:57:00.000,179,11070941,4765,0,1751079419,13175.609638720001,28998.050419649997,53335.30491672 2025-06-28,02:57:01.000,179,11070934,3085,0,1751079420,13175.623111339992,30843.435113219995,53335.30491672 2025-06-28,02:57:02.000,179,11070916,4525,0,1751079421,13175.596166099996,28998.092714430008,53335.297929600005 2025-06-28,02:57:03.000,179,11070862,4165,0,1751079422,13175.596166099996,27152.785561290002,53335.25600688 2025-06-28,02:57:04.000,179,11070958,3285,0,1751079423,13175.596166099996,30843.435113219995,53335.18613568 2025-06-28,02:57:05.000,179,11070940,4565,0,1751079424,13175.569220860001,29459.444174670003,53335.20709704 2025-06-28,02:57:06.000,179,11070954,3285,0,1751079425,13175.589429790001,27614.158168919996,53335.15120008001 2025-06-28,02:57:07.000,179,11070880,3325,0,1751079426,13175.555748239996,33150.0937266,53335.130238720005 2025-06-28,02:57:08.000,179,11070934,4365,0,1751079427,13175.569220860001,28536.917482439996,53335.081328880005 2025-06-28,02:57:09.000,179,11070934,3285,0,1751079428,13175.589429790001,25768.90740882,53335.06036752 2025-06-28,02:57:10.000,179,11070889,4525,0,1751079429,13175.582693479992,28075.495530900007,53335.06036752 2025-06-28,02:57:11.000,179,11070909,3645,0,1751079430,13175.589429790001,24846.246783120005,53334.99049632 2025-06-28,02:57:12.000,179,11070943,4685,0,1751079431,13175.549011930001,29459.521715099996,53334.99049632 2025-06-28,02:57:13.000,179,11070970,4365,0,1751079432,13175.535539309996,29920.816782299997,53334.99748344 2025-06-28,02:57:14.000,179,11070937,3645,0,1751079433,13175.535539309996,33611.39584293,53335.02543192001 2025-06-28,02:57:15.000,179,11070894,4085,0,1751079434,13175.508594070001,33611.34649902,53335.00447056001 2025-06-28,02:57:16.000,179,11070889,4845,0,1751079435,13175.508594070001,30382.048407330003,53334.99049632 2025-06-28,02:57:17.000,179,11070897,4004,0,1751079436,13175.46817621,31304.709033029998,53334.94158648 2025-06-28,02:57:18.000,179,11070954,3365,0,1751079437,13175.421022039991,29459.444174670003,53334.8787024 2025-06-28,02:57:19.000,179,11070924,4085,0,1751079438,13175.38060417999,23923.51566612,53334.85774104001 2025-06-28,02:57:20.000,179,11070919,3845,0,1751079439,13175.373867869996,29459.380732499994,53334.864728160006 2025-06-28,02:57:21.000,179,11070829,4605,0,1751079440,13175.27955952999,32688.60833289,53334.89267664 2025-06-28,02:57:22.000,179,11070902,4365,0,1751079441,13175.23914166999,29459.282044680003,53334.85774104001 2025-06-28,02:57:23.000,179,11070903,4765,0,1751079442,13175.07747022999,25307.316278159997,53334.864728160006 2025-06-28,02:57:24.000,179,11070934,3405,0,1751079443,13175.07747022999,25768.618394489997,53334.87171528 2025-06-28,02:57:25.000,179,11070945,4565,0,1751079444,13174.962952959999,31304.455264350006,53334.794856960005 2025-06-28,02:57:26.000,179,11070865,3804,0,1751079445,13174.888853549994,28997.803700100005,53334.82280544 2025-06-28,02:57:27.000,179,11070911,4885,0,1751079446,13174.781072589998,28997.789601840006,53334.73197288 2025-06-28,02:57:28.000,179,11070890,4325,0,1751079447,13174.686764249993,33149.684877060005,53334.71799864001 2025-06-28,02:57:29.000,179,11070890,3525,0,1751079448,13174.578983289997,28536.367650300002,53334.66908880001 2025-06-28,02:57:30.000,179,11070943,4125,0,1751079449,13174.464466019992,27152.440153920004,53334.66908880001 2025-06-28,02:57:31.000,179,11070892,4085,0,1751079450,13174.370157680001,26229.73018431,53334.6341532 2025-06-28,02:57:32.000,179,11070870,4085,0,1751079451,13174.242167789991,29458.943686440005,53334.57126912001 2025-06-28,02:57:33.000,179,11070926,4085,0,1751079452,13174.16133206999,27613.573091130005,53334.55030776001 2025-06-28,02:57:34.000,179,11070876,4365,0,1751079453,13174.02660587,32688.10784466,53334.4944108 2025-06-28,02:57:35.000,179,11070888,3125,0,1751079454,13173.972715389995,31765.426071570007,53334.48043656001 2025-06-28,02:57:36.000,179,11070884,4205,0,1751079455,13173.891879669995,28074.804716159997,53334.529346400006 2025-06-28,02:57:37.000,179,11070876,4565,0,1751079456,13173.790835019994,28997.352555780002,53334.38261688001 2025-06-28,02:57:38.000,179,11070884,3605,0,1751079457,13173.77736239999,31765.249843319994,53334.31274568001 2025-06-28,02:57:39.000,179,11070922,3205,0,1751079458,13173.723471919999,30381.28710129,53334.32671992 2025-06-28,02:57:40.000,179,11070705,3725,0,1751079459,13173.689790369994,30842.617414139997,53334.22890024 2025-06-28,02:57:41.000,179,11070868,3485,0,1751079460,13173.683054059999,31765.101811589993,53334.22890024 2025-06-28,02:57:42.000,179,11070867,4565,0,1751079461,13173.683054059999,28535.796670769996,53334.242874480005 2025-06-28,02:57:43.000,179,11070854,4325,0,1751079462,13173.736944539989,32226.269994450005,53334.193964640006 2025-06-28,02:57:44.000,179,11070919,4805,0,1751079463,13173.770626089994,26690.40492807,53334.15204192 2025-06-28,02:57:45.000,179,11070921,4645,0,1751079464,13173.86493443,29919.65367585,53334.15204192 2025-06-28,02:57:46.000,179,11070923,4605,0,1751079465,13173.93903383999,24383.795658600007,53334.20793888 2025-06-28,02:57:47.000,179,11070901,4525,0,1751079466,13174.06028741999,32226.213601409996,53334.15204192 2025-06-28,02:57:48.000,179,11070918,3565,0,1751079467,13174.14112313999,32687.501619479997,53334.11710632001 2025-06-28,02:57:49.000,179,11070847,4925,0,1751079468,13174.316267199996,30380.899399140006,53334.11710632001 2025-06-28,02:57:50.000,179,11070886,3965,0,1751079469,13174.477938639997,28996.957804499994,53334.1101192 2025-06-28,02:57:51.000,179,11070889,4925,0,1751079470,13174.646346389993,26690.38378068,53334.075183600005 2025-06-28,02:57:52.000,179,11070898,4325,0,1751079471,13174.841699379998,33148.8953745,53334.06819648001 2025-06-28,02:57:53.000,179,11070890,3965,0,1751079472,13175.03705236999,28997.007148410004,53334.05422224 2025-06-28,02:57:54.000,179,11070897,4765,0,1751079473,13175.20546012,25767.828891929996,53334.01229952 2025-06-28,02:57:55.000,179,11070909,4845,0,1751079474,13175.40754942,30381.033332609994,53333.97736392001 2025-06-28,02:57:56.000,179,11070858,4285,0,1751079475,13175.589429790001,27613.171290719998,53333.97736392001 2025-06-28,02:57:57.000,179,11070903,4645,0,1751079476,13175.838673259997,28074.529800090007,53333.92146696 2025-06-28,02:57:58.000,179,11070906,4325,0,1751079477,13176.040762559998,27151.925567430008,53334.005312400004 2025-06-28,02:57:59.000,179,11070898,4485,0,1751079478,13176.290006029994,34533.104836080005,53334.06819648001 2025-06-28,02:58:00.000,179,11070846,4125,0,1751079479,13176.44494116,30381.237757380004,53333.956402560005 2025-06-28,02:58:01.000,179,11070885,4805,0,1751079480,13176.707657250001,30842.624463269996,53334.04723512001 2025-06-28,02:58:02.000,179,11070892,3525,0,1751079481,13176.963637029992,29458.753359930008,53334.03326088 2025-06-28,02:58:03.000,179,11070864,4245,0,1751079482,13177.199407879998,28997.479440120005,53334.03326088 2025-06-28,02:58:04.000,179,11070900,3485,0,1751079483,13177.388024559994,30381.491526059996,53334.05422224 2025-06-28,02:58:05.000,179,11070871,3885,0,1751079484,13177.610322789995,29458.943686440005,53334.173003280004 2025-06-28,02:58:06.000,179,11070914,4125,0,1751079485,13177.79893946999,29920.344490589996,53334.16601616001 2025-06-28,02:58:07.000,179,11070884,4045,0,1751079486,13177.994292459996,26691.130988460005,53334.15902904 2025-06-28,02:58:08.000,179,11070880,4285,0,1751079487,13178.182909139992,28997.881240529998,53334.20793888 2025-06-28,02:58:09.000,179,11070844,3365,0,1751079488,13178.358053199998,26691.384757139997,53334.22191312 2025-06-28,02:58:10.000,179,11070901,4645,0,1751079489,13178.553406189989,25307.562997710003,53334.27781008 2025-06-28,02:58:11.000,179,11070891,4485,0,1751079490,13178.688132389994,32227.517690459994,53334.25684872 2025-06-28,02:58:12.000,179,11070826,3285,0,1751079491,13178.86327645,31766.363605859995,53334.27082296 2025-06-28,02:58:13.000,179,11070887,4605,0,1751079492,13179.031684199996,28075.88323305,53334.33370704001 2025-06-28,02:58:14.000,179,11070898,4325,0,1751079493,13179.152937779996,32227.982933039995,53334.361655520006 2025-06-28,02:58:15.000,179,11070881,3845,0,1751079494,13179.287663980002,24846.909401340003,53334.43152672001 2025-06-28,02:58:16.000,179,11070890,3444,0,1751079495,13179.415653869997,34534.92351162,53334.43152672001 2025-06-28,02:58:17.000,179,11070907,4885,0,1751079496,13179.550380070003,23463.151084080004,53334.51537216 2025-06-28,02:58:18.000,179,11070983,3725,0,1751079497,13179.678369959998,29460.61433025,53334.60620472 2025-06-28,02:58:19.000,179,11070892,4125,0,1751079498,13179.786150919994,33151.35552087,53334.627166080005 2025-06-28,02:58:20.000,179,11070888,4365,0,1751079499,13179.947822359994,32228.821779510006,53334.64812744001 2025-06-28,02:58:21.000,179,11070956,3765,0,1751079500,13180.01518545999,28538.285013660003,53334.73197288 2025-06-28,02:58:22.000,179,11070912,4365,0,1751079501,13180.12296642,33613.066486740005,53334.78786984001 2025-06-28,02:58:23.000,179,11070878,4325,0,1751079502,13180.24422,30383.902328519995,53334.81581832001 2025-06-28,02:58:24.000,179,11070952,4485,0,1751079503,13180.352000959996,32690.68077711,53334.85774104001 2025-06-28,02:58:25.000,179,11070860,4165,0,1751079504,13180.473254539997,29461.509569760005,53334.89267664 2025-06-28,02:58:26.000,179,11070761,4085,0,1751079505,13180.560826569992,31306.90836159,53334.90665088001 2025-06-28,02:58:27.000,179,11070933,4605,0,1751079506,13180.682080149993,30384.297079800002,53335.04639328 2025-06-28,02:58:28.000,179,11070904,4125,0,1751079507,13180.816806349998,27616.399792259996,53335.03940616 2025-06-28,02:58:29.000,179,11070894,3685,0,1751079508,13180.890905759989,25771.14198303,53335.07434176001 2025-06-28,02:58:30.000,179,11070968,4285,0,1751079509,13180.978477789999,29000.552860800002,53335.12325160001 2025-06-28,02:58:31.000,179,11070902,4125,0,1751079510,13181.045840889994,29000.630401229995,53335.16517432 2025-06-28,02:58:32.000,179,11070927,4885,0,1751079511,13181.15362184999,29462.003008860003,53335.23504552 2025-06-28,02:58:33.000,179,11070873,4365,0,1751079512,13181.247930189995,34075.39777605,53335.25600688 2025-06-28,02:58:34.000,179,11070885,4765,0,1751079513,13181.29508435999,27616.709953979996,53335.33985232001 2025-06-28,02:58:35.000,179,11070885,4565,0,1751079514,13181.389392699995,29923.467255180003,53335.36081368001 2025-06-28,02:58:36.000,179,11070881,3845,0,1751079515,13181.450019489996,30846.170175659994,53335.44465912 2025-06-28,02:58:37.000,179,11070911,4445,0,1751079516,13181.557800449991,29923.4954517,53335.52850456001 2025-06-28,02:58:38.000,179,11070873,4885,0,1751079517,13181.611690929996,26232.7824576,53335.5424788 2025-06-28,02:58:39.000,179,11070888,4325,0,1751079518,13181.679054029992,31307.479341119993,53335.57741440001 2025-06-28,02:58:40.000,179,11070844,4125,0,1751079519,13181.739680819992,27616.717003109996,53335.7171568 2025-06-28,02:58:41.000,179,11070887,4525,0,1751079520,13181.800307609992,26694.04932828,53335.73811816 2025-06-28,02:58:42.000,179,11070874,4285,0,1751079521,13181.833989159997,30384.720027600008,53335.76606664 2025-06-28,02:58:43.000,179,11070911,4925,0,1751079522,13181.881143329992,32230.076524649994,53335.84292496001 2025-06-28,02:58:44.000,179,11070867,4645,0,1751079523,13181.948506430002,27616.66061007,53335.86388632001 2025-06-28,02:58:45.000,179,11070913,4765,0,1751079524,13181.975451669998,29923.36151823,53335.97568024 2025-06-28,02:58:46.000,179,11070904,4125,0,1751079525,13182.036078459998,31768.675720500003,53336.07349992 2025-06-28,02:58:47.000,179,11070887,4885,0,1751079526,13182.042814769993,29000.665646880007,53336.15035824 2025-06-28,02:58:48.000,179,11070889,4805,0,1751079527,13182.056287389998,31307.296063739996,53336.11542264 2025-06-28,02:58:49.000,179,11070934,4245,0,1751079528,13182.089968939988,30384.614290650003,53336.2411908 2025-06-28,02:58:50.000,179,11070910,3965,0,1751079529,13182.096705249998,34075.24269519,53336.29010064 2025-06-28,02:58:51.000,179,11070844,4125,0,1751079530,13182.137123109998,33152.53977471001,53336.38792032 2025-06-28,02:58:52.000,179,11070886,3965,0,1751079531,13182.110177869989,33152.48338167,53336.44381728001 2025-06-28,02:58:53.000,179,11070939,4605,0,1751079532,13182.191013589989,28539.10271274,53336.50670136 2025-06-28,02:58:54.000,179,11070913,4605,0,1751079533,13182.211222519989,29000.369583420004,53336.6254824 2025-06-28,02:58:55.000,179,11070868,3965,0,1751079534,13182.217958829999,28077.723055979994,53336.59753392 2025-06-28,02:58:56.000,179,11070869,4405,0,1751079535,13182.238167759999,24848.347423860003,53336.64644376 2025-06-28,02:58:57.000,179,11070965,4965,0,1751079536,13182.25164037999,28077.64551555,53336.72330208 2025-06-28,02:58:58.000,179,11070936,4365,0,1751079537,13182.319003479999,28538.96877927,53336.78618616 2025-06-28,02:58:59.000,179,11070928,3285,0,1751079538,13182.325739789994,26693.612282219998,53336.80016040001 2025-06-28,02:59:00.000,179,11070898,4285,0,1751079539,13182.319003479999,29922.959717820006,53336.84208312 2025-06-28,02:59:01.000,179,11070958,3485,0,1751079540,13182.35268502999,26693.619331349997,53336.9399028 2025-06-28,02:59:02.000,179,11070895,4485,0,1751079541,13182.35942134,29922.959717820006,53336.94688992001 2025-06-28,02:59:03.000,179,11070834,4365,0,1751079542,13182.3998392,27616.322251830003,53336.98182552 2025-06-28,02:59:04.000,179,11070881,3845,0,1751079543,13182.39310288999,30845.61329439,53337.023748240004 2025-06-28,02:59:05.000,179,11070868,4285,0,1751079544,13182.43352074999,28539.011074049995,53337.10759368 2025-06-28,02:59:06.000,179,11070888,4445,0,1751079545,13182.386366579995,32691.054380999994,53337.10759368 2025-06-28,02:59:07.000,179,11070899,4725,0,1751079546,13182.41331181999,25771.029196949996,53337.13554216001 2025-06-28,02:59:08.000,179,11070864,4285,0,1751079547,13182.386366579995,28077.737154240007,53337.0796452 2025-06-28,02:59:09.000,179,11070762,3924,0,1751079548,13182.366157649994,29000.4118782,53337.191439120004 2025-06-28,02:59:10.000,179,11070929,4085,0,1751079549,13182.31226716999,27155.069479409998,53337.240348960004 2025-06-28,02:59:11.000,179,11070871,4605,0,1751079550,13182.278585619999,30384.423964140005,53337.29624592 2025-06-28,02:59:12.000,179,11070904,3804,0,1751079551,13182.258376689999,29461.798584090007,53337.31720728 2025-06-28,02:59:13.000,179,11070870,4205,0,1751079552,13182.211222519989,25309.705933229998,53337.36611712 2025-06-28,02:59:14.000,179,11070912,3365,0,1751079553,13182.164068349994,29923.079553029995,53337.3940656 2025-06-28,02:59:15.000,179,11070939,4965,0,1751079554,13182.137123109998,29461.784485829994,53337.429001200006 2025-06-28,02:59:16.000,179,11070871,4085,0,1751079555,13182.130386799989,26232.394755450005,53337.477911040005 2025-06-28,02:59:17.000,179,11070880,4205,0,1751079556,13182.029342149988,29461.784485829994,53337.50585952 2025-06-28,02:59:18.000,179,11070917,4805,0,1751079557,13182.022605839993,35920.41591486,53337.51983376001 2025-06-28,02:59:19.000,179,11070862,4125,0,1751079558,13181.968715360003,32229.653576850003,53337.58271784 2025-06-28,02:59:20.000,179,11070892,4525,0,1751079559,13181.914824879997,29923.03020912,53337.61066632 2025-06-28,02:59:21.000,179,11070858,4365,0,1751079560,13181.867670710002,29461.664650620005,53337.61066632 2025-06-28,02:59:22.000,179,11070933,4445,0,1751079561,13181.827252850002,32690.99093883,53337.65258904 2025-06-28,02:59:23.000,179,11070871,4445,0,1751079562,13181.793571299997,31307.000000279993,53337.70848600001 2025-06-28,02:59:24.000,179,11070899,3924,0,1751079563,13181.780098679992,26232.30311676,53337.743421600004 2025-06-28,02:59:25.000,179,11070905,3965,0,1751079564,13181.719471889992,33613.658613659994,53337.75040872 2025-06-28,02:59:26.000,179,11070919,4925,0,1751079565,13181.699262959992,31307.014098540007,53337.83425416001 2025-06-28,02:59:27.000,179,11070908,4485,0,1751079566,13181.685790340001,29461.692847140002,53337.743421600004 2025-06-28,02:59:28.000,179,11070971,4885,0,1751079567,13181.638636169992,31307.056393320003,53337.70149888 2025-06-28,02:59:29.000,179,11070915,3804,0,1751079568,13181.604954620001,31307.049344190003,53337.79233144 2025-06-28,02:59:30.000,179,11070942,3365,0,1751079569,13181.625163550001,27616.385693999997,53337.79233144 2025-06-28,02:59:31.000,179,11070921,4685,0,1751079570,13181.571273069996,26693.668675260007,53337.8482284 2025-06-28,02:59:32.000,179,11070904,4405,0,1751079571,13181.551064139996,27616.406841389995,53337.82027992 2025-06-28,02:59:33.000,179,11070858,4325,0,1751079572,13181.5241189,28077.687810329997,53337.80630568001 2025-06-28,02:59:34.000,179,11070908,4165,0,1751079573,13181.48370104,26693.75326482,53337.862202640004 2025-06-28,02:59:35.000,179,11070909,3885,0,1751079574,13181.43654686999,27155.076528539998,53337.79233144 2025-06-28,02:59:36.000,179,11070938,4205,0,1751079575,13181.41633793999,33613.75025235,53337.79233144 2025-06-28,02:59:37.000,179,11070904,4325,0,1751079576,13181.35571114999,28077.758301630005,53337.82027992 2025-06-28,02:59:38.000,179,11070940,4205,0,1751079577,13181.369183769995,30845.719031340006,53337.75040872 2025-06-28,02:59:39.000,179,11070940,4205,0,1751079578,13181.36244746,29461.692847140002,53337.80630568001 2025-06-28,02:59:40.000,179,11070893,4685,0,1751079579,13181.3220296,29922.966766950005,53337.82027992 2025-06-28,02:59:41.000,179,11070924,3525,0,1751079580,13181.33550221999,28538.96877927,53337.90412536001 2025-06-28,02:59:42.000,179,11070923,4445,0,1751079581,13181.3220296,24386.974816229995,53337.883164000006 2025-06-28,02:59:43.000,179,11070869,4765,0,1751079582,13181.268139119995,25309.614294540006,53337.85521552001 2025-06-28,02:59:44.000,179,11070871,3924,0,1751079583,13181.268139119995,26693.668675260007,53337.85521552001 2025-06-28,02:59:45.000,179,11070885,4685,0,1751079584,13181.26140281,27154.90030029,53337.862202640004 2025-06-28,02:59:46.000,179,11070903,3924,0,1751079585,13181.207512329995,30845.556901350006,53337.8482284 2025-06-28,02:59:47.000,179,11070905,4525,0,1751079586,13181.247930189995,26232.176232419995,53337.7783572 2025-06-28,02:59:48.000,179,11070926,4445,0,1751079587,13181.23445756999,29922.804636960005,53337.75040872 2025-06-28,02:59:49.000,179,11070897,4845,0,1751079588,13181.22098495,29000.151060389995,53337.8482284 2025-06-28,02:59:50.000,179,11070900,3525,0,1751079589,13181.19403970999,31306.725084210004,53337.83425416001 2025-06-28,02:59:51.000,179,11070927,4965,0,1751079590,13181.207512329995,30384.071507639994,53337.83425416001 2025-06-28,02:59:52.000,179,11070978,4485,0,1751079591,13181.22098495,28538.700912329994,53337.83425416001 2025-06-28,02:59:54.000,179,11070971,4445,0,1751079593,13181.20077602,27154.653580740007,53337.813292800005 2025-06-28,02:59:55.000,179,11070928,4045,0,1751079594,13181.19403970999,29922.677752620002,53337.83425416001 2025-06-28,02:59:56.000,179,11070930,4165,0,1751079595,13181.17383077999,34536.03022503,53337.78534432001 2025-06-28,02:59:57.000,179,11070951,4365,0,1751079596,13181.106467679994,33152.025188219995,53337.78534432001 2025-06-28,02:59:58.000,179,11070945,4245,0,1751079597,13181.079522439999,31767.977856629994,53337.813292800005 2025-06-28,02:59:59.000,179,11070931,4365,0,1751079598,13181.039104579999,28077.33535383,53337.77137008 2025-06-28,03:00:00.000,179,11070885,4285,0,1751079599,13181.039104579999,31768.034249670003,53337.75739584001 2025-06-28,03:00:01.000,179,11070915,4645,0,1751079600,13180.991950409989,29461.375636290002,53337.73643448001 2025-06-28,03:00:02.000,179,11070937,4885,0,1751079601,13180.917850999998,33613.29910803,53337.79931856 2025-06-28,03:00:03.000,179,11070925,4645,0,1751079602,13180.870696829988,29922.748243919996,53337.75040872 2025-06-28,03:00:04.000,179,11070915,4645,0,1751079603,13180.843751589993,31306.710985950005,53337.694511760004 2025-06-28,03:00:05.000,179,11070930,4205,0,1751079604,13180.796597419998,25309.409869769996,53337.78534432001 2025-06-28,03:00:06.000,179,11070949,4485,0,1751079605,13180.796597419998,30384.071507639994,53337.75040872 2025-06-28,03:00:07.000,179,11070948,4125,0,1751079606,13180.749443250003,29461.424980199998,53337.65258904 2025-06-28,03:00:08.000,179,11070898,3485,0,1751079607,13180.688816460002,25770.726084359994,53337.65957616 2025-06-28,03:00:09.000,179,11070951,4045,0,1751079608,13180.648398600002,28077.448139910004,53337.694511760004 2025-06-28,03:00:10.000,179,11070934,3405,0,1751079609,13180.634925979997,26693.393759190003,53337.58970496001 2025-06-28,03:00:11.000,179,11070901,3924,0,1751079610,13180.587771810002,30384.141998940002,53337.63861480001 2025-06-28,03:00:12.000,179,11070896,4605,0,1751079611,13180.574299189997,29922.825784350003,53337.575730720004 2025-06-28,03:00:13.000,179,11070885,4645,0,1751079612,13180.554090259997,34997.50856961,53337.596692080006 2025-06-28,03:00:14.000,179,11070896,4125,0,1751079613,13180.506936090002,33613.482385409996,53337.596692080006 2025-06-28,03:00:15.000,179,11070884,4125,0,1751079614,13180.554090259997,34536.19940415,53337.56175648 2025-06-28,03:00:16.000,179,11070907,4004,0,1751079615,13180.540617639992,32229.52669251,53337.533808 2025-06-28,03:00:17.000,179,11070893,3885,0,1751079616,13180.567562880002,26693.534741790005,53337.49188528 2025-06-28,03:00:18.000,179,11070910,3525,0,1751079617,13180.567562880002,25770.937558260004,53337.49188528 2025-06-28,03:00:19.000,179,11070897,3804,0,1751079618,13180.587771810002,36381.626392499995,53337.48489816 2025-06-28,03:00:20.000,179,11070879,4645,0,1751079619,13180.607980740002,28538.96877927,53337.44996256001 2025-06-28,03:00:21.000,179,11070950,4405,0,1751079620,13180.614717049997,30845.61329439,53337.3940656 2025-06-28,03:00:22.000,179,11070934,4165,0,1751079621,13180.641662289992,31306.964754629997,53337.3241944 2025-06-28,03:00:23.000,179,11070921,4685,0,1751079622,13180.675343839997,29923.051356509997,53337.34515576 2025-06-28,03:00:24.000,179,11070933,4645,0,1751079623,13180.715761699998,32691.01208622,53337.429001200006 2025-06-28,03:00:25.000,179,11070927,4725,0,1751079624,13180.756179559998,23464.363534439995,53337.359130000004 2025-06-28,03:00:26.000,179,11070928,4405,0,1751079625,13180.810070039988,33152.4199395,53337.34515576 2025-06-28,03:00:27.000,179,11070725,4605,0,1751079626,13180.850487899988,30845.740178730004,53337.36611712 2025-06-28,03:00:28.000,179,11070911,4925,0,1751079627,13180.870696829988,25309.727080619996,53337.33816864 2025-06-28,03:00:29.000,179,11070923,3885,0,1751079628,13180.897642069998,28539.060417960005,53337.359130000004 2025-06-28,03:00:30.000,179,11070940,4325,0,1751079629,13180.931323619989,29000.284993859997,53337.36611712 2025-06-28,03:00:31.000,179,11070751,4925,0,1751079630,13180.965005169994,27616.385693999997,53337.44297544 2025-06-28,03:00:32.000,179,11070889,3845,0,1751079631,13180.944796239994,33152.38469385001,53337.3940656 2025-06-28,03:00:33.000,179,11070908,4125,0,1751079632,13180.944796239994,33152.45518515,53337.36611712 2025-06-28,03:00:34.000,179,11070912,4205,0,1751079633,13181.005423029994,29000.461222109996,53337.4639368 2025-06-28,03:00:35.000,179,11071010,4125,0,1751079634,13181.025631959994,28077.772399890004,53337.3241944 2025-06-28,03:00:36.000,179,11070927,4125,0,1751079635,13181.025631959994,29000.334337770008,53337.40105272001 2025-06-28,03:00:37.000,179,11070900,4365,0,1751079636,13181.045840889994,32229.6888225,53337.34515576 2025-06-28,03:00:38.000,179,11070871,4805,0,1751079637,13181.005423029994,24848.36152212,53337.40105272001 2025-06-28,03:00:39.000,179,11070940,3325,0,1751079638,13181.07278612999,31768.464246599993,53337.33118152001 2025-06-28,03:00:40.000,179,11070894,3645,0,1751079639,13181.07278612999,23925.729092940004,53337.33118152001 2025-06-28,03:00:41.000,179,11070922,4125,0,1751079640,13181.059313509999,30845.761326120002,53337.34515576 2025-06-28,03:00:42.000,179,11070902,4285,0,1751079641,13181.106467679994,29461.72809279,53337.34515576 2025-06-28,03:00:43.000,179,11070895,4605,0,1751079642,13181.106467679994,29461.742191049998,53337.37310424001 2025-06-28,03:00:44.000,179,11070894,4165,0,1751079643,13181.099731369999,29461.69989627,53337.34515576 2025-06-28,03:00:45.000,179,11070879,3804,0,1751079644,13181.1199403,28538.996975789996,53337.359130000004 2025-06-28,03:00:46.000,179,11070931,3924,0,1751079645,13181.16035816,30384.367571099996,53337.33118152001 2025-06-28,03:00:47.000,179,11070918,4325,0,1751079646,13181.146885539994,29000.292042989997,53337.3940656 2025-06-28,03:00:48.000,179,11070897,4445,0,1751079647,13181.14014923,29000.334337770008,53337.34515576 2025-06-28,03:00:49.000,179,11070932,4565,0,1751079648,13181.17383077999,31306.992951149994,53337.33118152001 2025-06-28,03:00:50.000,179,11070909,4525,0,1751079649,13181.167094469994,36843.02014752,53337.359130000004 2025-06-28,03:00:51.000,179,11070946,4405,0,1751079650,13181.17383077999,29000.24269908,53337.37310424001 2025-06-28,03:00:52.000,179,11070904,3405,0,1751079651,13181.207512329995,29922.952668690006,53337.36611712 2025-06-28,03:00:53.000,179,11070891,4805,0,1751079652,13181.17383077999,29000.214502560004,53337.33118152001 2025-06-28,03:00:55.000,179,11070927,4645,0,1751079654,13181.19403970999,32229.53374164,53337.35214288001 2025-06-28,03:00:56.000,179,11070899,4805,0,1751079655,13181.207512329995,29461.481373240007,53337.310220160005 2025-06-28,03:00:57.000,179,11070900,4485,0,1751079656,13181.17383077999,31768.125888359995,53337.359130000004 2025-06-28,03:00:58.000,179,11070877,4685,0,1751079657,13181.126676609994,30384.099704160006,53337.2892588 2025-06-28,03:00:59.000,179,11070898,4245,0,1751079658,13181.126676609994,28077.412894260007,53337.36611712 2025-06-28,03:01:00.000,179,11070898,3965,0,1751079659,13181.086258749994,32229.35751339,53337.38707848 2025-06-28,03:01:01.000,179,11070914,3325,0,1751079660,13181.099731369999,33152.039286479994,53337.38707848 2025-06-28,03:01:02.000,179,11070909,3845,0,1751079661,13181.039104579999,32229.336366000003,53337.408039840004 2025-06-28,03:01:03.000,179,11070955,4805,0,1751079662,13180.998686719999,29922.628408710007,53337.42201408001 2025-06-28,03:01:04.000,179,11070896,4165,0,1751079663,13180.991950409989,28077.222567749996,53337.42201408001 2025-06-28,03:01:05.000,179,11070841,4485,0,1751079664,13180.917850999998,35919.98591793,53337.37310424001 2025-06-28,03:01:06.000,179,11070894,3645,0,1751079665,13180.938059929998,22541.23061703,53337.34515576 2025-06-28,03:01:07.000,179,11070903,4085,0,1751079666,13180.924587309994,23463.905340989993,53337.40105272001 2025-06-28,03:01:08.000,179,11070933,4605,0,1751079667,13180.897642069998,25309.170199350003,53337.36611712 2025-06-28,03:01:09.000,179,11070934,4165,0,1751079668,13180.890905759989,28999.7774565,53337.33816864 2025-06-28,03:01:10.000,179,11070964,4405,0,1751079669,13180.863960519993,29922.346443510003,53337.359130000004 2025-06-28,03:01:11.000,179,11070902,3565,0,1751079670,13180.850487899988,32690.271927570007,53337.310220160005 2025-06-28,03:01:12.000,179,11070931,3845,0,1751079671,13180.823542659993,31306.266890760002,53337.31720728 2025-06-28,03:01:13.000,179,11070919,4605,0,1751079672,13180.756179559998,28538.221571489994,53337.33816864 2025-06-28,03:01:14.000,179,11070883,4885,0,1751079673,13180.756179559998,29922.163166130005,53337.33816864 2025-06-28,03:01:15.000,179,11070916,4085,0,1751079674,13180.756179559998,30844.795595310003,53337.36611712 2025-06-28,03:01:16.000,179,11070890,4485,0,1751079675,13180.762915869993,28076.778472560007,53337.2892588 2025-06-28,03:01:17.000,179,11070891,4605,0,1751079676,13180.749443250003,27154.117846859997,53337.3241944 2025-06-28,03:01:18.000,179,11070888,4085,0,1751079677,13180.722498009993,23463.454196670005,53337.26829744 2025-06-28,03:01:19.000,179,11070903,4805,0,1751079678,13180.735970629998,27615.370619280002,53337.30323304001 2025-06-28,03:01:20.000,179,11070867,4525,0,1751079679,13180.796597419998,26231.295091170003,53337.24733608 2025-06-28,03:01:21.000,179,11070890,4004,0,1751079680,13180.789861109988,26692.660649669997,53337.22637472 2025-06-28,03:01:22.000,179,11070879,4645,0,1751079681,13180.796597419998,28999.269919140002,53337.261310320006 2025-06-28,03:01:23.000,179,11070884,4285,0,1751079682,13180.823542659993,33612.48140895,53337.26829744 2025-06-28,03:01:24.000,179,11070872,3965,0,1751079683,13180.884169449993,31767.153108419996,53337.26829744 2025-06-28,03:01:25.000,179,11070842,4045,0,1751079684,13180.897642069998,27615.173243640005,53337.20541336001 2025-06-28,03:01:26.000,179,11070889,4325,0,1751079685,13180.951532549989,33612.375671999995,53337.29624592 2025-06-28,03:01:27.000,179,11070881,3845,0,1751079686,13180.991950409989,27615.123899729995,53337.29624592 2025-06-28,03:01:28.000,179,11070932,4605,0,1751079687,13181.005423029994,28999.107789150003,53337.2193876 2025-06-28,03:01:29.000,179,11070904,3525,0,1751079688,13181.066049819994,31767.033273210007,53337.1495164 2025-06-28,03:01:30.000,179,11070932,3525,0,1751079689,13181.086258749994,29460.409905480003,53337.17047776 2025-06-28,03:01:31.000,179,11070892,4325,0,1751079690,13181.14014923,29460.353512439993,53337.22637472 2025-06-28,03:01:32.000,179,11070940,3405,0,1751079691,13181.23445756999,30383.007089010003,53337.191439120004 2025-06-28,03:01:33.000,179,11070901,4045,0,1751079692,13181.247930189995,29460.416954610002,53337.212400480006 2025-06-28,03:01:34.000,179,11070875,5044,0,1751079693,13181.34223853,28537.770427170006,53337.17047776 2025-06-28,03:01:35.000,179,11070874,4165,0,1751079694,13181.389392699995,27153.77243949,53337.18445200001 2025-06-28,03:01:36.000,179,11070890,4325,0,1751079695,13181.41633793999,24385.79056239,53337.142529280005 2025-06-28,03:01:37.000,179,11070863,3965,0,1751079696,13181.43654686999,26692.378684469993,53337.16349064001 2025-06-28,03:01:38.000,179,11070934,4365,0,1751079697,13181.510646279996,30844.34445099,53337.15650352 2025-06-28,03:01:39.000,179,11070853,3804,0,1751079698,13181.571273069996,29460.381708960005,53337.142529280005 2025-06-28,03:01:40.000,179,11070891,4085,0,1751079699,13181.578009379991,27153.701948190006,53337.191439120004 2025-06-28,03:01:41.000,179,11070898,3924,0,1751079700,13181.625163550001,28999.030248719995,53337.17746488 2025-06-28,03:01:42.000,179,11070901,4885,0,1751079701,13181.625163550001,29921.655628769993,53337.19842624 2025-06-28,03:01:43.000,179,11070898,4165,0,1751079702,13181.638636169992,31305.674763839997,53337.20541336001 2025-06-28,03:01:44.000,179,11070879,4445,0,1751079703,13181.679054029992,28076.341426500003,53337.15650352 2025-06-28,03:01:45.000,179,11070892,3845,0,1751079704,13181.658845099992,32689.602260219996,53337.26829744 2025-06-28,03:01:46.000,179,11070940,4205,0,1751079705,13181.699262959992,31766.96278191,53337.240348960004 2025-06-28,03:01:47.000,179,11070906,4004,0,1751079706,13181.699262959992,28076.348475630002,53337.191439120004 2025-06-28,03:01:48.000,179,11070910,4085,0,1751079707,13181.699262959992,30844.34445099,53337.26829744 2025-06-28,03:01:49.000,179,11070894,3405,0,1751079708,13181.692526649997,28076.38372128,53337.17047776 2025-06-28,03:01:50.000,179,11070922,4365,0,1751079709,13181.699262959992,33612.31927896,53337.15650352 2025-06-28,03:01:51.000,179,11070872,4004,0,1751079710,13181.658845099992,31767.068518860004,53337.12156792 2025-06-28,03:01:52.000,179,11070941,4605,0,1751079711,13181.679054029992,33612.375671999995,53337.16349064001 2025-06-28,03:01:53.000,179,11070940,3565,0,1751079712,13181.692526649997,30383.0282364,53337.093619440006 2025-06-28,03:01:54.000,179,11070925,3645,0,1751079713,13181.726208200002,29460.501544169994,53337.18445200001 2025-06-28,03:01:55.000,179,11070879,4925,0,1751079714,13181.699262959992,30383.133973350006,53337.11458080001 2025-06-28,03:01:56.000,179,11070939,4805,0,1751079715,13181.766626060002,26692.512617939996,53337.15650352 2025-06-28,03:01:57.000,179,11070960,4125,0,1751079716,13181.766626060002,30383.148071610005,53337.13554216001 2025-06-28,03:01:58.000,179,11070745,4765,0,1751079717,13181.800307609992,26231.231648999994,53337.072658080004 2025-06-28,03:01:59.000,179,11070926,3804,0,1751079718,13181.867670710002,28076.552900399998,53337.08663232001 2025-06-28,03:02:00.000,179,11070882,4125,0,1751079719,13181.887879640002,23001.90536079,53337.10759368 2025-06-28,03:02:01.000,179,11070929,3804,0,1751079720,13181.914824879997,28537.81977108,53337.12156792 2025-06-28,03:02:02.000,179,11070883,3965,0,1751079721,13181.995660599998,30383.084629439996,53337.10759368 2025-06-28,03:02:03.000,179,11070957,3845,0,1751079722,13182.009133219988,28076.404868669997,53337.11458080001 2025-06-28,03:02:04.000,179,11070854,4325,0,1751079723,13182.110177869989,28999.093690890004,53337.15650352 2025-06-28,03:02:05.000,179,11070949,4565,0,1751079724,13182.184277279994,31767.012125819994,53337.072658080004 2025-06-28,03:02:06.000,179,11070929,4885,0,1751079725,13182.278585619999,28537.728132389995,53337.10759368 2025-06-28,03:02:07.000,179,11070899,4565,0,1751079726,13182.35268502999,28999.044346979994,53337.19842624 2025-06-28,03:02:08.000,179,11070917,4725,0,1751079727,13182.43352074999,28076.35552476,53337.1495164 2025-06-28,03:02:09.000,179,11070854,4165,0,1751079728,13182.48067492,31305.611321670003,53337.13554216001 2025-06-28,03:02:10.000,179,11070915,4765,0,1751079729,13182.55477432999,30844.316254470003,53337.18445200001 2025-06-28,03:02:11.000,179,11070881,4645,0,1751079730,13182.61540111999,26231.034273359997,53337.13554216001 2025-06-28,03:02:12.000,179,11070881,4405,0,1751079731,13182.72318208,31766.998027559996,53337.18445200001 2025-06-28,03:02:13.000,179,11070938,4245,0,1751079732,13182.790545179996,36841.56802674,53337.20541336001 2025-06-28,03:02:14.000,179,11070898,3605,0,1751079733,13182.824226730001,27615.011113650005,53337.191439120004 2025-06-28,03:02:15.000,179,11070932,4245,0,1751079734,13182.938743999992,30844.302156210004,53337.24733608 2025-06-28,03:02:16.000,179,11070895,3845,0,1751079735,13182.992634479997,30382.992990750005,53337.22637472 2025-06-28,03:02:17.000,179,11070894,4165,0,1751079736,13183.033052339997,28998.99500307,53337.26829744 2025-06-28,03:02:18.000,179,11070913,4605,0,1751079737,13183.086942820002,26692.357537079995,53337.28227168001 2025-06-28,03:02:19.000,179,11070904,3565,0,1751079738,13183.174514849998,33612.31927896,53337.261310320006 2025-06-28,03:02:20.000,179,11070880,4485,0,1751079739,13183.161042229993,28999.002052199998,53337.29624592 2025-06-28,03:02:21.000,179,11070841,3965,0,1751079740,13183.228405329988,29921.712021810003,53337.33118152001 2025-06-28,03:02:22.000,179,11070952,3365,0,1751079741,13183.241877949993,26692.378684469993,53337.30323304001 2025-06-28,03:02:23.000,179,11070886,4285,0,1751079742,13183.262086879993,31305.667714709998,53337.380091360006 2025-06-28,03:02:24.000,179,11070901,4925,0,1751079743,13183.295768429998,30844.421991420008,53337.34515576 2025-06-28,03:02:25.000,179,11070877,4605,0,1751079744,13183.336186289998,28076.440114319994,53337.40105272001 2025-06-28,03:02:26.000,179,11070907,4605,0,1751079745,13183.363131529994,33151.16519436,53337.41502696 2025-06-28,03:02:27.000,179,11070888,4045,0,1751079746,13183.396813079999,29460.508593299994,53337.45694968 2025-06-28,03:02:28.000,179,11070925,4845,0,1751079747,13183.403549389994,28076.588146049995,53337.408039840004 2025-06-28,03:02:29.000,179,11070926,4165,0,1751079748,13183.383340459994,32228.673747780005,53337.429001200006 2025-06-28,03:02:30.000,179,11070849,4565,0,1751079749,13183.369867839989,33151.34142261,53337.4639368 2025-06-28,03:02:31.000,179,11070893,4605,0,1751079750,13183.329449979989,28999.46024565,53337.40105272001 2025-06-28,03:02:32.000,179,11070904,4165,0,1751079751,13183.383340459994,31306.13295729,53337.44996256001 2025-06-28,03:02:33.000,179,11070747,4925,0,1751079752,13183.363131529994,31767.456221009998,53337.51284664 2025-06-28,03:02:34.000,179,11070909,4725,0,1751079753,13183.356395219998,27154.23063294,53337.50585952 2025-06-28,03:02:35.000,179,11070903,4445,0,1751079754,13183.295768429998,28538.29911192,53337.44297544 2025-06-28,03:02:36.000,179,11070899,4605,0,1751079755,13183.255350569998,33612.95370066,53337.533808 2025-06-28,03:02:37.000,179,11070883,4565,0,1751079756,13183.248614259988,33613.04533935001,53337.526820880004 2025-06-28,03:02:38.000,179,11070873,4525,0,1751079757,13183.214932709998,27154.385713800002,53337.55476936 2025-06-28,03:02:39.000,179,11070885,4725,0,1751079758,13183.235141639998,29461.100720219998,53337.50585952 2025-06-28,03:02:40.000,179,11070946,4365,0,1751079759,13183.201460089993,28077.222567749996,53337.51284664 2025-06-28,03:02:41.000,179,11070886,4045,0,1751079760,13183.181251159993,30845.253788760005,53337.54079512001 2025-06-28,03:02:42.000,179,11070931,5044,0,1751079761,13183.167778540002,27615.955697070007,53337.55476936 2025-06-28,03:02:43.000,179,11070932,4325,0,1751079762,13183.066733890002,31306.640494649997,53337.51284664 2025-06-28,03:02:44.000,179,11070884,4245,0,1751079763,13183.093679129997,25770.754280880006,53337.56175648 2025-06-28,03:02:45.000,179,11070912,4125,0,1751079764,13183.039788649992,26693.400808320002,53337.54079512001 2025-06-28,03:02:46.000,179,11070930,4165,0,1751079765,13183.006107100002,28538.722059720007,53337.54079512001 2025-06-28,03:02:47.000,179,11070891,5005,0,1751079766,13183.006107100002,32690.779464930005,53337.533808 2025-06-28,03:02:48.000,179,11070920,4045,0,1751079767,13182.972425549997,23464.109765760004,53337.526820880004 2025-06-28,03:02:49.000,179,11070893,4565,0,1751079768,13182.938743999992,34997.452176570005,53337.575730720004 2025-06-28,03:02:50.000,179,11070888,3565,0,1751079769,13182.925271380002,28077.47633643,53337.48489816 2025-06-28,03:02:51.000,179,11070924,4045,0,1751079770,13182.898326139992,27154.787514209995,53337.54079512001 2025-06-28,03:02:52.000,179,11070950,4285,0,1751079771,13182.878117209992,33613.496483669995,53337.56175648 2025-06-28,03:02:53.000,179,11070958,4125,0,1751079772,13182.857908279992,29000.11581474,53337.49188528 2025-06-28,03:02:54.000,179,11070920,4565,0,1751079773,13182.864644590001,29922.804636960005,53337.49887240001 2025-06-28,03:02:55.000,179,11070947,4165,0,1751079774,13182.830963039996,29461.467274979994,53337.56874360001 2025-06-28,03:02:56.000,179,11070906,3924,0,1751079775,13182.804017800001,32690.81471058,53337.547782240006 2025-06-28,03:02:57.000,179,11070932,4205,0,1751079776,13182.790545179996,29000.158109519994,53337.58271784 2025-06-28,03:02:58.000,179,11070906,4365,0,1751079777,13182.783808870001,27616.146023580004,53337.526820880004 2025-06-28,03:02:59.000,179,11070933,4605,0,1751079778,13182.74339101,30845.493459179997,53337.54079512001 2025-06-28,03:03:00.000,179,11070916,4285,0,1751079779,13182.76359994,25770.82477218,53337.575730720004 2025-06-28,03:03:01.000,179,11070902,3565,0,1751079780,13182.736654699991,28077.525680339997,53337.54079512001 2025-06-28,03:03:02.000,179,11070881,4605,0,1751079781,13182.716445769991,30845.47936092,53337.51284664 2025-06-28,03:03:03.000,179,11070945,4645,0,1751079782,13182.70297315,31306.844919420007,53337.61765344001 2025-06-28,03:03:04.000,179,11070895,3725,0,1751079783,13182.72318208,30384.198391979997,53337.526820880004 2025-06-28,03:03:05.000,179,11070898,4285,0,1751079784,13182.72318208,29461.537766280002,53337.54079512001 2025-06-28,03:03:06.000,179,11070906,3605,0,1751079785,13182.716445769991,28538.834845799996,53337.61765344001 2025-06-28,03:03:07.000,179,11070922,4445,0,1751079786,13182.67602790999,26693.464250489997,53337.58271784 2025-06-28,03:03:08.000,179,11070894,4165,0,1751079787,13182.65581897999,30384.134949810003,53337.61066632 2025-06-28,03:03:09.000,179,11070919,4925,0,1751079788,13182.65581897999,33152.201416469994,53337.533808 2025-06-28,03:03:10.000,179,11070942,4205,0,1751079789,13182.65581897999,27154.87210377,53337.58970496001 2025-06-28,03:03:11.000,179,11070901,4685,0,1751079790,13182.66255529,27616.1742201,53337.61765344001 2025-06-28,03:03:12.000,179,11070897,4525,0,1751079791,13182.689500529996,29461.467274979994,53337.62464056 2025-06-28,03:03:13.000,179,11070918,3965,0,1751079792,13182.68276422,28077.49043469,53337.61066632 2025-06-28,03:03:14.000,179,11070914,4365,0,1751079793,13182.69623683999,31306.823772029995,53337.68053752 2025-06-28,03:03:15.000,179,11070946,3885,0,1751079794,13182.716445769991,27154.759317689997,53337.70149888 2025-06-28,03:03:16.000,179,11070907,4805,0,1751079795,13182.756863629991,33152.10272865,53337.70149888 2025-06-28,03:03:17.000,179,11070895,4645,0,1751079796,13182.777072559991,30384.085605900007,53337.68752464001 2025-06-28,03:03:18.000,179,11070905,4485,0,1751079797,13182.824226730001,25309.395771509997,53337.72944736 2025-06-28,03:03:19.000,179,11070915,4685,0,1751079798,13182.851171969996,29922.69890001,53337.694511760004 2025-06-28,03:03:20.000,179,11070883,4885,0,1751079799,13182.891589829997,29461.39678368,53337.70848600001 2025-06-28,03:03:21.000,179,11070916,3485,0,1751079800,13182.878117209992,28538.750256240004,53337.66656328001 2025-06-28,03:03:22.000,179,11070883,3804,0,1751079801,13182.857908279992,26693.40785745,53337.75739584001 2025-06-28,03:03:23.000,179,11070911,4565,0,1751079802,13182.925271380002,30384.085605900007,53337.73643448001 2025-06-28,03:03:24.000,179,11070948,4045,0,1751079803,13182.958952929992,23925.425980350003,53337.72246024 2025-06-28,03:03:25.000,179,11070939,4645,0,1751079804,13182.958952929992,29000.066470830003,53337.743421600004 2025-06-28,03:03:26.000,179,11070942,3725,0,1751079805,13182.972425549997,32690.758317540007,53337.72944736 2025-06-28,03:03:27.000,179,11070871,4765,0,1751079806,13182.938743999992,24848.107753439996,53337.72246024 2025-06-28,03:03:28.000,179,11070847,4605,0,1751079807,13182.938743999992,27616.146023580004,53337.73643448001 2025-06-28,03:03:29.000,179,11070922,4125,0,1751079808,13182.891589829997,29922.825784350003,53337.715473120006 2025-06-28,03:03:30.000,179,11070891,4004,0,1751079809,13182.918535069992,28538.848944059995,53337.764382960006 2025-06-28,03:03:31.000,179,11070904,3965,0,1751079810,13182.911798759997,27616.18831836,53337.764382960006 2025-06-28,03:03:32.000,179,11070863,4645,0,1751079811,13182.878117209992,30845.549852220007,53337.79931856 2025-06-28,03:03:33.000,179,11070922,4325,0,1751079812,13182.851171969996,27616.160121840003,53337.8482284 2025-06-28,03:03:34.000,179,11070865,4725,0,1751079813,13182.857908279992,30384.191342849997,53337.764382960006 2025-06-28,03:03:35.000,179,11070937,4525,0,1751079814,13182.804017800001,32690.83585797,53337.83425416001 2025-06-28,03:03:36.000,179,11070901,4645,0,1751079815,13182.783808870001,26693.506545270007,53337.85521552001 2025-06-28,03:03:37.000,179,11070879,4845,0,1751079816,13182.69623683999,31768.23867444,53337.86918976 2025-06-28,03:03:38.000,179,11070908,4365,0,1751079817,13182.65581897999,27616.223564009997,53337.84124128 2025-06-28,03:03:39.000,179,11070886,3444,0,1751079818,13182.628873739995,30845.592147000003,53337.83425416001 2025-06-28,03:03:40.000,179,11070946,4325,0,1751079819,13182.56151064,28538.933533620002,53337.82027992 2025-06-28,03:03:41.000,179,11070954,4445,0,1751079820,13182.54130171,28077.610269900004,53337.77137008 2025-06-28,03:03:42.000,179,11070862,4085,0,1751079821,13182.51435646999,24848.255785169997,53337.82726704 2025-06-28,03:03:43.000,179,11070910,4365,0,1751079822,13182.527829089995,31768.330313130005,53337.85521552001 2025-06-28,03:03:44.000,179,11070890,4045,0,1751079823,13182.48067492,32691.040282739996,53337.82027992 2025-06-28,03:03:45.000,179,11070963,4565,0,1751079824,13182.406575509995,29461.692847140002,53337.89015112 2025-06-28,03:03:46.000,179,11070896,3885,0,1751079825,13182.37289395999,29923.058405639997,53337.85521552001 2025-06-28,03:03:47.000,179,11070911,4765,0,1751079826,13182.325739789994,32691.103724910005,53337.7783572 2025-06-28,03:03:48.000,179,11070869,4965,0,1751079827,13182.305530859994,28539.074516220004,53337.83425416001 2025-06-28,03:03:49.000,179,11070957,4845,0,1751079828,13182.25164037999,30384.402816750007,53337.75739584001 2025-06-28,03:03:50.000,179,11070875,4004,0,1751079829,13182.224695139994,30845.76837525,53337.79233144 2025-06-28,03:03:51.000,179,11070883,3645,0,1751079830,13182.184277279994,25771.078540860006,53337.72944736 2025-06-28,03:03:52.000,179,11070873,3924,0,1751079831,13182.164068349994,28539.074516220004,53337.70149888 2025-06-28,03:03:53.000,179,11070891,3965,0,1751079832,13182.177540969999,29461.664650620005,53337.715473120006 2025-06-28,03:03:54.000,179,11070896,3525,0,1751079833,13182.116914179998,29000.25679734,53337.72246024 2025-06-28,03:03:55.000,179,11070850,3965,0,1751079834,13182.089968939988,30845.578048740004,53337.68752464001 2025-06-28,03:03:56.000,179,11070935,4805,0,1751079835,13182.096705249998,26693.562938310002,53337.62464056 2025-06-28,03:03:57.000,179,11070851,4645,0,1751079836,13182.076496319998,26693.541790920004,53337.58970496001 2025-06-28,03:03:58.000,179,11070871,4445,0,1751079837,13182.002396909993,27616.20241662,53337.66656328001 2025-06-28,03:03:59.000,179,11070839,4365,0,1751079838,13181.948506430002,28538.863042319994,53337.62464056 2025-06-28,03:04:00.000,179,11070834,4045,0,1751079839,13181.901352259993,29922.85398087,53337.62464056 2025-06-28,03:04:01.000,179,11070973,3924,0,1751079840,13181.867670710002,31306.802624639997,53337.61066632 2025-06-28,03:04:02.000,179,11070978,3365,0,1751079841,13181.786834990002,29461.502520630005,53337.596692080006 2025-06-28,03:04:03.000,179,11070971,4605,0,1751079842,13181.780098679992,29000.172207780008,53337.61066632 2025-06-28,03:04:04.000,179,11070915,4885,0,1751079843,13181.685790340001,32690.82175971,53337.56874360001 2025-06-28,03:04:05.000,179,11070909,4805,0,1751079844,13181.672317719996,23925.510569909995,53337.58271784 2025-06-28,03:04:06.000,179,11070909,3885,0,1751079845,13181.679054029992,31306.91541072,53337.55476936 2025-06-28,03:04:07.000,179,11070939,4365,0,1751079846,13181.578009379991,32229.554889029998,53337.50585952 2025-06-28,03:04:08.000,179,11070901,4565,0,1751079847,13181.557800449991,30845.62034352,53337.49188528 2025-06-28,03:04:09.000,179,11070947,4485,0,1751079848,13181.54432783,29461.664650620005,53337.49887240001 2025-06-28,03:04:10.000,179,11070944,4165,0,1751079849,13181.564536760001,29923.01611086,53337.429001200006 2025-06-28,03:04:11.000,179,11070927,4805,0,1751079850,13181.5241189,26232.338362409995,53337.41502696 2025-06-28,03:04:12.000,179,11070953,4845,0,1751079851,13181.510646279996,29461.7069454,53337.359130000004 2025-06-28,03:04:13.000,179,11070778,4365,0,1751079852,13181.490437349996,27155.020135500003,53337.359130000004 2025-06-28,03:04:14.000,179,11070901,4004,0,1751079853,13181.46349211,25309.712982359997,53337.359130000004 2025-06-28,03:04:15.000,179,11070921,4445,0,1751079854,13181.510646279996,27155.104725059995,53337.34515576 2025-06-28,03:04:16.000,179,11070913,4565,0,1751079855,13181.45675579999,23464.426976610004,53337.35214288001 2025-06-28,03:04:17.000,179,11070928,4045,0,1751079856,13181.490437349996,31768.457197469994,53337.359130000004 2025-06-28,03:04:18.000,179,11070941,3765,0,1751079857,13181.517382589991,32691.181265339997,53337.31720728 2025-06-28,03:04:19.000,179,11070969,4365,0,1751079858,13181.510646279996,26693.823756120008,53337.34515576 2025-06-28,03:04:20.000,179,11070932,4245,0,1751079859,13181.50390997,28077.856989449996,53337.34515576 2025-06-28,03:04:21.000,179,11070990,4645,0,1751079860,13181.517382589991,31307.267867219998,53337.33816864 2025-06-28,03:04:22.000,179,11070903,4965,0,1751079861,13181.54432783,29923.248732149994,53337.31720728 2025-06-28,03:04:23.000,179,11070949,4845,0,1751079862,13181.557800449991,33613.9264806,53337.28227168001 2025-06-28,03:04:24.000,179,11070969,4004,0,1751079863,13181.571273069996,29923.206437369998,53337.31720728 2025-06-28,03:04:25.000,179,11070974,4325,0,1751079864,13181.571273069996,26693.837854380006,53337.29624592 2025-06-28,03:04:26.000,179,11070931,4685,0,1751079865,13181.54432783,28077.842891189997,53337.310220160005 2025-06-28,03:04:27.000,179,11070947,4685,0,1751079866,13181.598218309991,30845.79657177,53337.310220160005 2025-06-28,03:04:28.000,179,11070853,4845,0,1751079867,13181.598218309991,28077.779449020003,53337.240348960004 2025-06-28,03:04:29.000,179,11070929,4605,0,1751079868,13181.537591519991,29923.086602159994,53337.27528456 2025-06-28,03:04:30.000,179,11070904,4125,0,1751079869,13181.537591519991,29923.044307379998,53337.26829744 2025-06-28,03:04:31.000,179,11070965,4845,0,1751079870,13181.530855209996,30845.690834819994,53337.22637472 2025-06-28,03:04:32.000,179,11070876,4325,0,1751079871,13181.50390997,30384.31822719,53337.240348960004 2025-06-28,03:04:33.000,179,11070896,4485,0,1751079872,13181.510646279996,33152.25780951,53337.212400480006 2025-06-28,03:04:34.000,179,11070941,3765,0,1751079873,13181.47696472999,29922.882177389998,53337.2193876 2025-06-28,03:04:35.000,179,11070927,4445,0,1751079874,13181.490437349996,28077.47633643,53337.1495164 2025-06-28,03:04:36.000,179,11070889,4605,0,1751079875,13181.50390997,32690.765366670006,53337.13554216001 2025-06-28,03:04:37.000,179,11070937,4045,0,1751079876,13181.50390997,30845.408869620005,53337.17746488 2025-06-28,03:04:38.000,179,11070876,3285,0,1751079877,13181.510646279996,31306.739182470003,53337.15650352 2025-06-28,03:04:39.000,179,11070913,3605,0,1751079878,13181.517382589991,31306.689838560007,53337.142529280005 2025-06-28,03:04:40.000,179,11070881,4965,0,1751079879,13181.551064139996,27615.941598809994,53337.1495164 2025-06-28,03:04:41.000,179,11070940,4325,0,1751079880,13181.564536760001,27154.597187699997,53337.12855504 2025-06-28,03:04:42.000,179,11070981,4565,0,1751079881,13181.571273069996,35458.64855595,53337.142529280005 2025-06-28,03:04:43.000,179,11070877,4445,0,1751079882,13181.551064139996,28077.229616879995,53337.15650352 2025-06-28,03:04:44.000,179,11070945,4925,0,1751079883,13181.571273069996,26231.873119829994,53337.12156792 2025-06-28,03:04:45.000,179,11070921,4565,0,1751079884,13181.584745690001,29461.262850209998,53337.17047776 2025-06-28,03:04:46.000,179,11070901,4085,0,1751079885,13181.604954620001,23925.249752100004,53337.17047776 2025-06-28,03:04:47.000,179,11070938,3285,0,1751079886,13181.598218309991,29461.319243250007,53337.12156792 2025-06-28,03:04:48.000,179,11070786,3605,0,1751079887,13181.611690929996,29461.283997599996,53337.16349064001 2025-06-28,03:04:49.000,179,11070931,4525,0,1751079888,13181.645372480001,26693.25277659,53337.191439120004 2025-06-28,03:04:50.000,179,11070942,4485,0,1751079889,13181.604954620001,28538.574027990006,53337.17047776 2025-06-28,03:04:51.000,179,11070925,4925,0,1751079890,13181.625163550001,32229.329316870004,53337.10759368 2025-06-28,03:04:52.000,179,11070929,4685,0,1751079891,13181.625163550001,26231.943611130002,53337.17047776 2025-06-28,03:04:53.000,179,11070871,4004,0,1751079892,13181.584745690001,28538.665666679997,53337.10060656 2025-06-28,03:04:54.000,179,11070914,4565,0,1751079893,13181.604954620001,28538.6233719,53337.1495164 2025-06-28,03:04:55.000,179,11070895,4605,0,1751079894,13181.578009379991,27154.57604031,53337.12855504 2025-06-28,03:04:56.000,179,11070891,4485,0,1751079895,13181.571273069996,32229.287022090008,53337.1495164 2025-06-28,03:04:57.000,179,11070959,4685,0,1751079896,13181.578009379991,31767.879168810003,53337.12855504 2025-06-28,03:04:58.000,179,11070952,4605,0,1751079897,13181.618427239991,29922.52972089,53337.191439120004 2025-06-28,03:04:59.000,179,11070979,4085,0,1751079898,13181.598218309991,28077.194371229998,53337.191439120004 2025-06-28,03:05:00.000,179,11070896,3485,0,1751079899,13181.591481999996,28999.76335824,53337.15650352 2025-06-28,03:05:01.000,179,11070918,4325,0,1751079900,13181.604954620001,30845.14100268,53337.0796452 2025-06-28,03:05:02.000,179,11070930,4485,0,1751079901,13181.584745690001,30383.69790375,53337.17047776 2025-06-28,03:05:03.000,179,11070940,4485,0,1751079902,13181.557800449991,28538.362554089996,53337.13554216001 2025-06-28,03:05:04.000,179,11070928,3485,0,1751079903,13181.598218309991,37764.891270659995,53337.093619440006 2025-06-28,03:05:05.000,179,11070866,4405,0,1751079904,13181.564536760001,32228.849976030004,53337.009774 2025-06-28,03:05:06.000,179,11070901,4725,0,1751079905,13181.578009379991,29460.92449197,53337.05868384 2025-06-28,03:05:07.000,179,11070919,4565,0,1751079906,13181.551064139996,28076.84896386,53337.023748240004 2025-06-28,03:05:08.000,179,11070921,4085,0,1751079907,13181.557800449991,32228.828828640006,53337.10060656 2025-06-28,03:05:09.000,179,11070966,3285,0,1751079908,13181.578009379991,29922.156117000006,53337.03772248001 2025-06-28,03:05:10.000,179,11070915,4805,0,1751079909,13181.578009379991,28999.410901740004,53336.98881264 2025-06-28,03:05:11.000,179,11070940,4205,0,1751079910,13181.604954620001,32690.03930628,53337.05169672 2025-06-28,03:05:12.000,179,11070962,3965,0,1751079911,13181.625163550001,30383.296103340006,53337.01676112001 2025-06-28,03:05:13.000,179,11070927,4845,0,1751079912,13181.611690929996,28999.361557829994,53337.03772248001 2025-06-28,03:05:14.000,179,11070926,4445,0,1751079913,13181.618427239991,29921.979888750007,53337.023748240004 2025-06-28,03:05:15.000,179,11070907,4605,0,1751079914,13181.591481999996,30383.21856291,53337.05169672 2025-06-28,03:05:16.000,179,11070889,3924,0,1751079915,13181.591481999996,31767.153108419996,53337.009774 2025-06-28,03:05:17.000,179,11070941,4525,0,1751079916,13181.625163550001,28076.510605620002,53337.05169672 2025-06-28,03:05:18.000,179,11070846,4325,0,1751079917,13181.625163550001,25769.830844850003,53337.01676112001 2025-06-28,03:05:19.000,179,11070888,3525,0,1751079918,13181.631899859996,30382.985941620005,53336.974838400005 2025-06-28,03:05:20.000,179,11070830,3444,0,1751079919,13181.652108789996,31305.674763839997,53337.023748240004 2025-06-28,03:05:21.000,179,11070891,4925,0,1751079920,13181.638636169992,26231.01312597,53336.904967200004 2025-06-28,03:05:22.000,179,11070871,3765,0,1751079921,13181.611690929996,25308.338402010006,53336.9399028 2025-06-28,03:05:23.000,179,11070853,4445,0,1751079922,13181.591481999996,32689.574063699998,53336.94688992001 2025-06-28,03:05:24.000,179,11070915,4685,0,1751079923,13181.557800449991,33612.199443749996,53336.91195432 2025-06-28,03:05:25.000,179,11070861,4725,0,1751079924,13181.5241189,28998.839922209998,53336.925928560006 2025-06-28,03:05:26.000,179,11070917,5005,0,1751079925,13181.557800449991,28998.82582395,53336.93291568 2025-06-28,03:05:27.000,179,11070965,4645,0,1751079926,13181.47696472999,31305.420995160006,53336.86304448 2025-06-28,03:05:28.000,179,11070901,4605,0,1751079927,13181.470228419996,27153.511621679994,53336.86304448 2025-06-28,03:05:29.000,179,11070987,4605,0,1751079928,13181.409601629995,30844.055436659997,53336.87003160001 2025-06-28,03:05:30.000,179,11070919,4605,0,1751079929,13181.429810559996,34995.92251536,53336.88400584 2025-06-28,03:05:31.000,179,11070940,3924,0,1751079930,13181.38265639,25769.429044439996,53336.82112176 2025-06-28,03:05:32.000,179,11070956,3924,0,1751079931,13181.35571114999,27153.356540819994,53336.807147520005 2025-06-28,03:05:33.000,179,11070895,4645,0,1751079932,13181.3220296,33150.62241135001,53336.807147520005 2025-06-28,03:05:34.000,179,11070993,4845,0,1751079933,13181.34223853,28998.635497440002,53336.82810888001 2025-06-28,03:05:35.000,179,11070884,4205,0,1751079934,13181.31529328999,27614.637509759996,53336.81413464 2025-06-28,03:05:36.000,179,11070903,4725,0,1751079935,13181.26140281,34995.82382754001,53336.71631496 2025-06-28,03:05:37.000,179,11070916,4285,0,1751079936,13181.28161174,31305.195422999997,53336.78618616 2025-06-28,03:05:38.000,179,11070900,4285,0,1751079937,13181.27487542999,28998.607300920004,53336.77221192 2025-06-28,03:05:39.000,179,11070915,4765,0,1751079938,13181.268139119995,28998.565006139994,53336.82112176 2025-06-28,03:05:40.000,179,11070899,4605,0,1751079939,13181.247930189995,28998.529760489997,53336.77919904001 2025-06-28,03:05:41.000,179,11070953,4645,0,1751079940,13181.247930189995,29459.81072943,53336.72330208 2025-06-28,03:05:42.000,179,11070979,4685,0,1751079941,13181.23445756999,23462.55895716,53336.709327840006 2025-06-28,03:05:43.000,179,11070906,4205,0,1751079942,13181.25466649999,25307.90840508,53336.68137936001 2025-06-28,03:05:44.000,179,11070916,4205,0,1751079943,13181.268139119995,34073.029268369995,53336.67439224 2025-06-28,03:05:45.000,179,11070897,4365,0,1751079944,13181.28161174,25769.104784459996,53336.66740512 2025-06-28,03:05:46.000,179,11071126,4285,0,1751079945,13181.30182067,28998.409925279993,53336.66041800001 2025-06-28,03:05:47.000,179,11071073,4645,0,1751079946,13181.308556979995,32227.59523089,53336.66740512 2025-06-28,03:05:48.000,179,11071051,4725,0,1751079947,13181.268139119995,28075.699955670003,53336.6254824 2025-06-28,03:05:49.000,179,11071005,4885,0,1751079948,13181.28161174,28998.297139200004,53336.590546800006 2025-06-28,03:05:50.000,179,11071109,4845,0,1751079949,13181.27487542999,30843.54085017,53336.639456640005 2025-06-28,03:05:51.000,179,11071058,4165,0,1751079950,13181.26140281,29459.571059010006,53336.58355968001 2025-06-28,03:05:52.000,179,11071048,3685,0,1751079951,13181.247930189995,24846.260881380003,53336.50670136 2025-06-28,03:05:53.000,179,11071012,4125,0,1751079952,13181.22098495,26691.532788869998,53336.51368848001 2025-06-28,03:05:54.000,179,11071070,4045,0,1751079953,13181.22098495,26691.51869061,53336.43683016 2025-06-28,03:05:55.000,179,11071050,4045,0,1751079954,13181.187303399995,28075.467334379995,53336.49272712001 2025-06-28,03:05:56.000,179,11071031,4765,0,1751079955,13181.19403970999,30381.984965159994,53336.471765760005 2025-06-28,03:05:57.000,179,11071070,4285,0,1751079956,13181.20077602,30381.92152299,53336.45779152 2025-06-28,03:05:58.000,179,11071024,4325,0,1751079957,13181.18056709,30843.22363932,53336.49971424 2025-06-28,03:05:59.000,179,11071070,4365,0,1751079958,13181.22098495,34072.36665015,53336.49272712001 2025-06-28,03:06:00.000,179,11071048,4085,0,1751079959,13181.207512329995,23923.2055044,53336.38792032 2025-06-28,03:06:01.000,179,11071069,4525,0,1751079960,13181.25466649999,34072.282060590005,53336.520675600004 2025-06-28,03:06:02.000,179,11071050,3965,0,1751079961,13181.207512329995,29920.31629407,53336.42984304 2025-06-28,03:06:03.000,179,11071075,4685,0,1751079962,13181.20077602,29920.252851900004,53336.43683016 2025-06-28,03:06:04.000,179,11071023,4845,0,1751079963,13181.18056709,31765.581152429993,53336.3809332 2025-06-28,03:06:05.000,179,11071078,4085,0,1751079964,13181.17383077999,29458.809752970003,53336.40888168 2025-06-28,03:06:06.000,179,11071053,4365,0,1751079965,13181.16035816,27613.573091130005,53336.3809332 2025-06-28,03:06:07.000,179,11071053,4085,0,1751079966,13181.17383077999,30381.385789110005,53336.40888168 2025-06-28,03:06:08.000,179,11071051,4565,0,1751079967,13181.14014923,26690.736237179997,53336.43683016 2025-06-28,03:06:09.000,179,11071060,4245,0,1751079968,13181.13341291999,26690.71508979,53336.41586880001 2025-06-28,03:06:10.000,179,11071076,4405,0,1751079969,13181.15362184999,25768.012169309994,53336.39490744001 2025-06-28,03:06:11.000,179,11071072,4485,0,1751079970,13181.099731369999,30842.462333279997,53336.32503624001 2025-06-28,03:06:12.000,179,11071064,4325,0,1751079971,13181.1199403,31303.799695259993,53336.304074880005 2025-06-28,03:06:13.000,179,11071044,4325,0,1751079972,13181.11320398999,29458.415001689995,53336.311062 2025-06-28,03:06:14.000,179,11071042,4045,0,1751079973,13181.14014923,29919.766461930005,53336.311062 2025-06-28,03:06:15.000,179,11071064,4245,0,1751079974,13181.106467679994,27613.128995940002,53336.28311352 2025-06-28,03:06:16.000,179,11071048,4205,0,1751079975,13181.099731369999,22999.875211349994,53336.27612640001 2025-06-28,03:06:17.000,179,11071054,4245,0,1751079976,13181.14014923,33148.86012885001,53336.22721656001 2025-06-28,03:06:18.000,179,11071032,4365,0,1751079977,13181.11320398999,30842.2790559,53336.234203680004 2025-06-28,03:06:19.000,179,11071095,4805,0,1751079978,13181.146885539994,28535.669786430008,53336.22721656001 2025-06-28,03:06:20.000,179,11071081,4845,0,1751079979,13181.13341291999,26690.362633290002,53336.22721656001 2025-06-28,03:06:21.000,179,11071023,4125,0,1751079980,13181.13341291999,29458.266969959994,53336.26913928 2025-06-28,03:06:22.000,179,11071012,3685,0,1751079981,13181.1199403,34532.71713393,53336.14337112 2025-06-28,03:06:23.000,179,11071057,4805,0,1751079982,13181.126676609994,30380.864153489994,53336.136384000005 2025-06-28,03:06:24.000,179,11071072,3444,0,1751079983,13181.18056709,28996.873214940002,53336.12240976 2025-06-28,03:06:25.000,179,11071106,4405,0,1751079984,13181.19403970999,26690.24279808,53336.10843552001 2025-06-28,03:06:26.000,179,11071090,4485,0,1751079985,13181.227721259995,25767.6103689,53336.14337112 2025-06-28,03:06:27.000,179,11071057,4565,0,1751079986,13181.247930189995,25767.62446716,53336.136384000005 2025-06-28,03:06:28.000,179,11071046,4325,0,1751079987,13181.28161174,33148.69094973001,53336.09446128 2025-06-28,03:06:29.000,179,11071040,3685,0,1751079988,13181.31529328999,29458.097790839995,53336.10843552001 2025-06-28,03:06:30.000,179,11071094,4445,0,1751079989,13181.328765909995,34532.51975829,53336.08048704001 2025-06-28,03:06:31.000,179,11071058,4445,0,1751079990,13181.33550221999,31303.292157899996,53336.087474160006 2025-06-28,03:06:32.000,179,11071041,3965,0,1751079991,13181.37592007999,23460.916509870003,53336.01061584001 2025-06-28,03:06:33.000,179,11070990,4445,0,1751079992,13181.38265639,34071.161248920005,53336.038564320006 2025-06-28,03:06:34.000,179,11071084,4565,0,1751079993,13181.409601629995,31303.214617470003,53336.00362872 2025-06-28,03:06:35.000,179,11071086,4205,0,1751079994,13181.48370104,27151.36163703,53336.05952568001 2025-06-28,03:06:36.000,179,11071019,4725,0,1751079995,13181.510646279996,31764.516733800003,53336.05952568001 2025-06-28,03:06:37.000,179,11071028,4405,0,1751079996,13181.5241189,32687.113917330003,53336.087474160006 2025-06-28,03:06:38.000,179,11071018,4365,0,1751079997,13181.537591519991,26689.974931139994,53336.09446128 2025-06-28,03:06:39.000,179,11071044,4525,0,1751079998,13181.652108789996,29457.829923900004,53336.038564320006 2025-06-28,03:06:40.000,179,11071078,4365,0,1751079999,13181.658845099992,32225.748358829995,53336.017602960004 2025-06-28,03:06:41.000,179,11071052,3485,0,1751080000,13181.739680819992,31303.108880519998,53336.017602960004 2025-06-28,03:06:42.000,179,11071032,4245,0,1751080001,13181.833989159997,31764.38984946,53335.98965448001 2025-06-28,03:06:43.000,179,11071079,4845,0,1751080002,13181.860934399992,29919.124991100005,53335.9966416 2025-06-28,03:06:44.000,179,11071072,4325,0,1751080003,13181.901352259993,27612.565065539995,53335.98266736 2025-06-28,03:06:45.000,179,11071077,4685,0,1751080004,13182.022605839993,28996.464365399996,53336.05952568001 2025-06-28,03:06:46.000,179,11071019,4765,0,1751080005,13182.042814769993,31764.3757512,53336.04555144 2025-06-28,03:06:47.000,179,11071041,4805,0,1751080006,13182.170804659989,29457.794678250008,53336.017602960004 2025-06-28,03:06:48.000,179,11071086,3485,0,1751080007,13182.204486209994,29919.117941970006,53336.00362872 2025-06-28,03:06:49.000,179,11071069,4805,0,1751080008,13182.319003479999,25306.026287369998,53335.97568024 2025-06-28,03:06:50.000,179,11071063,4725,0,1751080009,13182.39310288999,31764.3757512,53335.9966416 2025-06-28,03:06:51.000,179,11071073,4885,0,1751080010,13182.50088385,22999.438165290005,53335.968693120005 2025-06-28,03:06:52.000,179,11071006,4245,0,1751080011,13182.649082669996,26689.996078530006,53335.9966416 2025-06-28,03:06:53.000,179,11071041,4765,0,1751080012,13182.74339101,34532.37877569,53335.98965448001 2025-06-28,03:06:54.000,179,11071091,3965,0,1751080013,13182.878117209992,35916.43315641,53336.00362872 2025-06-28,03:06:55.000,179,11071079,4445,0,1751080014,13183.066733890002,31764.650667270005,53336.03157720001 2025-06-28,03:06:56.000,179,11071033,5005,0,1751080015,13183.167778540002,31303.39789485,53335.98266736 2025-06-28,03:06:57.000,179,11070968,4405,0,1751080016,13183.302504739993,21154.504616039994,53336.02459008 2025-06-28,03:06:58.000,179,11071034,4245,0,1751080017,13183.383340459994,30381.005136089996,53336.03157720001 2025-06-28,03:06:59.000,179,11071072,4365,0,1751080018,13183.57195713999,25306.540873859994,53336.09446128 2025-06-28,03:07:00.000,179,11071097,4965,0,1751080019,13183.686474409995,31765.108860720007,53336.017602960004 2025-06-28,03:07:01.000,179,11071005,4645,0,1751080020,13183.85488215999,30381.202511730007,53336.03157720001 2025-06-28,03:07:02.000,179,11071024,4405,0,1751080021,13184.036762529991,38685.02125869,53336.066512800004 2025-06-28,03:07:03.000,179,11071043,4605,0,1751080022,13184.158016109992,27152.066550029995,53336.08048704001 2025-06-28,03:07:04.000,179,11071037,4845,0,1751080023,13184.353369099998,28074.78356877,53336.136384000005 2025-06-28,03:07:05.000,179,11071030,3645,0,1751080024,13184.528513159989,29458.795654710004,53336.16433248 2025-06-28,03:07:06.000,179,11071055,4605,0,1751080025,13184.649766739989,32226.770482680004,53336.26913928 2025-06-28,03:07:07.000,179,11071014,4365,0,1751080026,13184.79796556,27613.601287650003,53336.21324232 2025-06-28,03:07:08.000,179,11071037,4525,0,1751080027,13184.91921914,33610.810765140006,53336.29010064 2025-06-28,03:07:09.000,179,11071022,4045,0,1751080028,13185.067417959996,31304.173299150003,53336.34599760001 2025-06-28,03:07:10.000,179,11071099,4685,0,1751080029,13185.208880469996,26691.060497159997,53336.39490744001 2025-06-28,03:07:11.000,179,11071052,3565,0,1751080030,13185.343606670001,25768.371674940005,53336.40888168 2025-06-28,03:07:12.000,179,11071030,4565,0,1751080031,13185.464860250002,26690.997054990003,53336.4508044 2025-06-28,03:07:13.000,179,11071048,4085,0,1751080032,13185.640004309993,28074.889305720004,53336.50670136 2025-06-28,03:07:14.000,179,11071013,4485,0,1751080033,13185.747785269989,32226.728187900007,53336.50670136 2025-06-28,03:07:15.000,179,11071022,4285,0,1751080034,13185.902720399994,33149.297174909996,53336.57657256 2025-06-28,03:07:16.000,179,11071050,4485,0,1751080035,13186.003765049994,36839.75640033001,53336.639456640005 2025-06-28,03:07:17.000,179,11071007,4565,0,1751080036,13186.145227559995,28997.345506650003,53336.61150816001 2025-06-28,03:07:18.000,179,11071054,4285,0,1751080037,13186.266481139995,32226.389829659995,53336.74426344 2025-06-28,03:07:19.000,179,11071064,4125,0,1751080038,13186.32037162,25767.94167801,53336.75125056001 2025-06-28,03:07:20.000,179,11071057,4765,0,1751080039,13186.441625200001,31303.644614400007,53336.78618616 2025-06-28,03:07:21.000,179,11071013,5005,0,1751080040,13186.522460920001,30380.850055229996,53336.84208312 2025-06-28,03:07:22.000,179,11071064,4445,0,1751080041,13186.576351399992,28535.42306688,53336.835096 2025-06-28,03:07:23.000,179,11071047,4805,0,1751080042,13186.616769259992,30380.575139160006,53336.93291568 2025-06-28,03:07:24.000,179,11071014,4165,0,1751080043,13186.697604979992,35454.87727139999,53336.95387704 2025-06-28,03:07:25.000,179,11071048,4325,0,1751080044,13186.711077599997,29457.597302609996,53336.99579976001 2025-06-28,03:07:26.000,179,11071043,4605,0,1751080045,13186.704341290002,31302.678883589993,53337.044709600006 2025-06-28,03:07:27.000,179,11071043,4365,0,1751080046,13186.704341290002,28073.31734973,53337.05169672 2025-06-28,03:07:28.000,179,11071090,3405,0,1751080047,13186.643714500002,30841.059556410008,53337.13554216001 2025-06-28,03:07:29.000,179,11071055,4885,0,1751080048,13186.630241879997,28995.653715449997,53337.142529280005 2025-06-28,03:07:30.000,179,11071037,4725,0,1751080049,13186.535933539992,26227.573150530006,53337.16349064001 2025-06-28,03:07:31.000,179,11071059,4685,0,1751080050,13186.468570439996,32685.746386109997,53337.22637472 2025-06-28,03:07:32.000,179,11071079,4125,0,1751080051,13186.421416270001,28072.52079804,53337.2892588 2025-06-28,03:07:33.000,179,11071076,4605,0,1751080052,13186.367525789996,23920.611424560004,53337.24733608 2025-06-28,03:07:34.000,179,11071040,3645,0,1751080053,13186.226063279995,32224.028371110006,53337.31720728 2025-06-28,03:07:35.000,179,11071013,4485,0,1751080054,13186.13849125,31301.276106720004,53337.24733608 2025-06-28,03:07:36.000,179,11071052,3485,0,1751080055,13186.064391839995,30378.530891460003,53337.35214288001 2025-06-28,03:07:37.000,179,11071052,3485,0,1751080056,13185.902720399994,28994.490609,53337.31720728 2025-06-28,03:07:38.000,179,11071058,4565,0,1751080057,13185.788203129989,24381.377807009994,53337.31720728 2025-06-28,03:07:39.000,179,11071025,5125,0,1751080058,13185.633267999998,28532.984067900004,53337.34515576 2025-06-28,03:07:40.000,179,11070999,4645,0,1751080059,13185.505278110002,29455.588300560004,53337.31720728 2025-06-28,03:07:41.000,179,11071045,4965,0,1751080060,13185.343606670001,28994.257987710007,53337.359130000004 2025-06-28,03:07:42.000,179,11071044,4085,0,1751080061,13185.188671539996,31300.768569360007,53337.35214288001 2025-06-28,03:07:43.000,179,11071004,4365,0,1751080062,13185.06068165,28071.639656789994,53337.37310424001 2025-06-28,03:07:44.000,179,11071053,4805,0,1751080063,13184.885537589995,28071.548018100002,53337.2892588 2025-06-28,03:07:45.000,179,11070992,4045,0,1751080064,13184.723866149994,29455.426170570005,53337.28227168001 2025-06-28,03:07:46.000,179,11071069,4565,0,1751080065,13184.568931019989,29455.426170570005,53337.310220160005 2025-06-28,03:07:47.000,179,11071052,4365,0,1751080066,13184.454413749998,27148.901490660006,53337.25432320001 2025-06-28,03:07:48.000,179,11071039,4445,0,1751080067,13184.333160169997,26226.297258000006,53337.28227168001 2025-06-28,03:07:49.000,179,11071010,4365,0,1751080068,13184.191697659997,32684.540984880005,53337.26829744 2025-06-28,03:07:50.000,179,11071015,4045,0,1751080069,13184.077180389992,28071.56916549,53337.18445200001 2025-06-28,03:07:51.000,179,11070927,5044,0,1751080070,13183.996344669991,27610.337540459994,53337.22637472 2025-06-28,03:07:52.000,179,11071016,4245,0,1751080071,13183.888563709996,27149.105915430002,53337.212400480006 2025-06-28,03:07:53.000,179,11071025,4605,0,1751080072,13183.81446429999,25304.003187060007,53337.12855504 2025-06-28,03:07:54.000,179,11071058,4445,0,1751080073,13183.706683339995,34068.84208515,53337.10060656 2025-06-28,03:07:55.000,179,11071036,4205,0,1751080074,13183.63932024,29917.158283829995,53337.08663232001 2025-06-28,03:07:56.000,179,11071053,4605,0,1751080075,13183.53827559,26688.13510821,53337.03073536 2025-06-28,03:07:57.000,179,11071007,4685,0,1751080076,13183.49112141999,32685.252947009998,53336.9399028 2025-06-28,03:07:58.000,179,11071009,4885,0,1751080077,13183.443967249994,30840.122022120006,53336.99579976001 2025-06-28,03:07:59.000,179,11071042,4045,0,1751080078,13183.390076769989,25765.86923379,53336.96785128001 2025-06-28,03:08:00.000,179,11071083,4805,0,1751080079,13183.363131529994,30840.32644689,53336.925928560006 2025-06-28,03:08:01.000,179,11071043,3804,0,1751080080,13183.329449979989,31763.09280954,53336.93291568 2025-06-28,03:08:02.000,179,11071029,4445,0,1751080081,13183.329449979989,29456.659768319994,53336.904967200004 2025-06-28,03:08:03.000,179,11071069,4645,0,1751080082,13183.315977359998,31302.037412759993,53336.87003160001 2025-06-28,03:08:04.000,179,11070983,4685,0,1751080083,13183.369867839989,31302.28413231,53336.84208312 2025-06-28,03:08:05.000,179,11071054,4285,0,1751080084,13183.390076769989,28073.218661909996,53336.79317328 2025-06-28,03:08:06.000,179,11070986,4365,0,1751080085,13183.403549389994,28534.64766258,53336.7652248 2025-06-28,03:08:07.000,179,11071008,4445,0,1751080086,13183.443967249994,29918.730239819997,53336.79317328 2025-06-28,03:08:08.000,179,11071030,4405,0,1751080087,13183.484385109994,29457.56205696,53336.74426344 2025-06-28,03:08:09.000,179,11071034,4165,0,1751080088,13183.57869345,27151.06557357,53336.77919904001 2025-06-28,03:08:10.000,179,11071077,4605,0,1751080089,13183.57869345,29919.132040230004,53336.72330208 2025-06-28,03:08:11.000,179,11071038,4405,0,1751080090,13183.67300178999,27612.65670423,53336.75125056001 2025-06-28,03:08:12.000,179,11071002,4205,0,1751080091,13183.72015596,31764.615421619994,53336.6953536 2025-06-28,03:08:13.000,179,11071020,4205,0,1751080092,13183.807727989995,30380.702023499995,53336.72330208 2025-06-28,03:08:14.000,179,11071026,4045,0,1751080093,13183.868354779996,32687.374735139994,53336.70234072001 2025-06-28,03:08:15.000,179,11071042,4165,0,1751080094,13183.91550894999,24383.781560339994,53336.688366480004 2025-06-28,03:08:16.000,179,11071034,3245,0,1751080095,13184.063707770001,27151.67884788,53336.77221192 2025-06-28,03:08:17.000,179,11071070,4565,0,1751080096,13184.124334560001,26229.116909999997,53336.67439224 2025-06-28,03:08:18.000,179,11071030,4485,0,1751080097,13184.238851829992,33610.190441700004,53336.68137936001 2025-06-28,03:08:19.000,179,11071026,4605,0,1751080098,13184.319687549993,27151.749339179994,53336.6953536 2025-06-28,03:08:20.000,179,11071061,4004,0,1751080099,13184.380314339993,30380.97693957,53336.65343088 2025-06-28,03:08:21.000,179,11071004,4205,0,1751080100,13184.461150059993,29458.302215610005,53336.64644376 2025-06-28,03:08:22.000,179,11070985,4004,0,1751080101,13184.548722089989,28535.697982950005,53336.639456640005 2025-06-28,03:08:23.000,179,11071050,4645,0,1751080102,13184.629557809989,33610.190441700004,53336.569585440004 2025-06-28,03:08:24.000,179,11071075,4765,0,1751080103,13184.663239359994,33610.21863822,53336.569585440004 2025-06-28,03:08:25.000,179,11071060,4205,0,1751080104,13184.73060245999,27151.742290049995,53336.61150816001 2025-06-28,03:08:26.000,179,11071031,4445,0,1751080105,13184.744075079994,25306.505628209998,53336.52766272 2025-06-28,03:08:27.000,179,11071042,3725,0,1751080106,13184.77102031999,31303.524779190004,53336.52766272 2025-06-28,03:08:28.000,179,11071084,4285,0,1751080107,13184.77775663,27151.664749620002,53336.48574 2025-06-28,03:08:29.000,179,11071035,4645,0,1751080108,13184.804701869994,29458.21057692,53336.49971424 2025-06-28,03:08:30.000,179,11071089,4725,0,1751080109,13184.83164710999,22077.122946960008,53336.44381728001 2025-06-28,03:08:31.000,179,11071078,3485,0,1751080110,13184.83164710999,31764.8691903,53336.47875288 2025-06-28,03:08:32.000,179,11070992,4365,0,1751080111,13184.865328659995,27612.910472910007,53336.40888168 2025-06-28,03:08:33.000,179,11071075,3885,0,1751080112,13184.87880128,32225.99507838,53336.41586880001 2025-06-28,03:08:34.000,179,11071077,4085,0,1751080113,13184.89901021,24383.654676000006,53336.373946080006 2025-06-28,03:08:35.000,179,11071059,4645,0,1751080114,13184.946164379995,30842.10282765,53336.352984720004 2025-06-28,03:08:36.000,179,11071040,3405,0,1751080115,13184.97310961999,29919.406956299994,53336.352984720004 2025-06-28,03:08:37.000,179,11071025,5125,0,1751080116,13185.027000099995,33148.59931104,53336.36695896001 2025-06-28,03:08:38.000,179,11071071,4245,0,1751080117,13185.09436319999,26228.7644535,53336.29010064 2025-06-28,03:08:39.000,179,11071045,4925,0,1751080118,13185.175198919991,35916.43315641,53336.22022944 2025-06-28,03:08:40.000,179,11071097,4885,0,1751080119,13185.269507259996,28996.704035820003,53336.24817792001 2025-06-28,03:08:41.000,179,11071028,4525,0,1751080120,13185.357079289992,27612.748342920007,53336.2411908 2025-06-28,03:08:42.000,179,11071040,4004,0,1751080121,13185.505278110002,28074.099803160003,53336.234203680004 2025-06-28,03:08:43.000,179,11071093,4045,0,1751080122,13185.606322760003,26228.834944799994,53336.28311352 2025-06-28,03:08:44.000,179,11071026,3205,0,1751080123,13185.774730509998,28535.465361659997,53336.21324232 2025-06-28,03:08:45.000,179,11071049,4525,0,1751080124,13185.943138259994,30380.709072629994,53336.19926808001 2025-06-28,03:08:46.000,179,11071023,3965,0,1751080125,13186.084600769995,27612.875227259996,53336.19926808001 2025-06-28,03:08:47.000,179,11071021,4685,0,1751080126,13186.21932697,30842.173318949994,53336.14337112 2025-06-28,03:08:48.000,179,11071062,4285,0,1751080127,13186.347316859996,23461.09978725,53336.19926808001 2025-06-28,03:08:49.000,179,11071054,3605,0,1751080128,13186.522460920001,25767.77954802,53336.185293840004 2025-06-28,03:08:50.000,179,11071032,4085,0,1751080129,13186.650450809997,28997.126983619994,53336.1713196 2025-06-28,03:08:51.000,179,11071003,3885,0,1751080130,13186.825594870003,31765.108860720007,53336.206255200006 2025-06-28,03:08:52.000,179,11071007,4245,0,1751080131,13187.014211549998,30842.617414139997,53336.26913928 2025-06-28,03:08:53.000,179,11071054,4445,0,1751080132,13187.162410369994,34071.87321105,53336.31804912 2025-06-28,03:08:54.000,179,11071062,4245,0,1751080133,13187.35776336,32688.037353360007,53336.26913928 2025-06-28,03:08:55.000,179,11070901,4765,0,1751080134,13187.505962179996,32688.136041179998,53336.44381728001 2025-06-28,03:08:56.000,179,11071041,4725,0,1751080135,13187.647424689996,26229.701987790002,53336.401894560004 2025-06-28,03:08:57.000,179,11071038,4365,0,1751080136,13187.822568750002,29920.344490589996,53336.48574 2025-06-28,03:08:58.000,179,11071038,4285,0,1751080137,13188.011185429998,27152.46835044,53336.471765760005 2025-06-28,03:08:59.000,179,11071028,4565,0,1751080138,13188.159384249993,28997.888289659997,53336.52766272 2025-06-28,03:09:00.000,179,11071031,4605,0,1751080139,13188.334528309999,27152.574087390007,53336.590546800006 2025-06-28,03:09:01.000,179,11071030,4285,0,1751080140,13188.53661761,26229.913461689997,53336.60452104 2025-06-28,03:09:02.000,179,11071040,4325,0,1751080141,13188.69155273999,29459.239749900007,53336.61150816001 2025-06-28,03:09:03.000,179,11071071,4965,0,1751080142,13188.81954263,32227.263921780002,53336.66041800001 2025-06-28,03:09:04.000,179,11071025,4645,0,1751080143,13188.961005140001,29920.682848829994,53336.72330208 2025-06-28,03:09:05.000,179,11071042,4085,0,1751080144,13189.163094440002,29459.296142940002,53336.84907024001 2025-06-28,03:09:06.000,179,11071079,4965,0,1751080145,13189.277611709993,29459.359585109996,53336.856057360004 2025-06-28,03:09:07.000,179,11071022,4325,0,1751080146,13189.452755769998,31304.66673825,53336.974838400005 2025-06-28,03:09:08.000,179,11070881,4165,0,1751080147,13189.553800419999,28998.099763560007,53337.05169672 2025-06-28,03:09:09.000,179,11071041,4925,0,1751080148,13189.661581379994,30382.041358200004,53337.009774 2025-06-28,03:09:10.000,179,11071042,3444,0,1751080149,13189.81651651,28998.092714430008,53337.1495164 2025-06-28,03:09:11.000,179,11071086,4685,0,1751080150,13189.89735223,32688.629480279997,53337.22637472 2025-06-28,03:09:12.000,179,11071044,4565,0,1751080151,13190.011869499991,29459.366634239996,53337.22637472 2025-06-28,03:09:13.000,179,11071058,3965,0,1751080152,13190.166804629996,30843.280032359995,53337.3241944 2025-06-28,03:09:14.000,179,11071075,4205,0,1751080153,13190.261112970002,28075.298155259996,53337.429001200006 2025-06-28,03:09:15.000,179,11071072,4245,0,1751080154,13190.375630239992,29920.44317841,53337.49188528 2025-06-28,03:09:16.000,179,11071079,4845,0,1751080155,13190.463202270003,34072.31025711,53337.56175648 2025-06-28,03:09:17.000,179,11071042,4245,0,1751080156,13190.604664779989,27152.362613489997,53337.63162768 2025-06-28,03:09:18.000,179,11070999,4165,0,1751080157,13190.705709429989,31304.166250020004,53337.66656328001 2025-06-28,03:09:19.000,179,11071082,3485,0,1751080158,13190.82696300999,30381.484476929996,53337.78534432001 2025-06-28,03:09:20.000,179,11071034,3605,0,1751080159,13190.90779872999,33149.304224039995,53337.83425416001 2025-06-28,03:09:21.000,179,11071062,4165,0,1751080160,13191.002107069995,32687.868174240008,53337.92508672001 2025-06-28,03:09:22.000,179,11071040,4165,0,1751080161,13191.1570422,27152.02425525,53337.96700944 2025-06-28,03:09:23.000,179,11071031,4045,0,1751080162,13191.19072374999,28997.289113609993,53337.97399656001 2025-06-28,03:09:24.000,179,11071027,4205,0,1751080163,13191.264823159996,30842.518726320006,53338.078803360004 2025-06-28,03:09:25.000,179,11071027,4645,0,1751080164,13191.325449949996,28074.522750959994,53338.12072608001 2025-06-28,03:09:26.000,179,11071036,4365,0,1751080165,13191.426494599997,28074.515701829994,53338.26046848001 2025-06-28,03:09:27.000,179,11071019,4845,0,1751080166,13191.473648769992,28074.46635792,53338.3722624 2025-06-28,03:09:28.000,179,11070994,4405,0,1751080167,13191.541011870002,29458.422050819994,53338.39322376 2025-06-28,03:09:29.000,179,11071014,4485,0,1751080168,13191.608374969997,27613.121946810003,53338.49803056 2025-06-28,03:09:30.000,179,11071002,3725,0,1751080169,13191.662265450002,31765.01722203,53338.5120048 2025-06-28,03:09:31.000,179,11071031,5125,0,1751080170,13191.736364859993,27151.848027,53338.60982448 2025-06-28,03:09:32.000,179,11071006,4485,0,1751080171,13191.783519029988,26690.53886154,53338.63078584 2025-06-28,03:09:33.000,179,11071038,4605,0,1751080172,13191.857618439994,30842.370694590005,53338.73559264 2025-06-28,03:09:34.000,179,11070991,4685,0,1751080173,13191.958663089994,28074.473407049998,53338.83341232 2025-06-28,03:09:35.000,179,11070988,4165,0,1751080174,13192.06644404999,29458.450247340006,53338.8962964 2025-06-28,03:09:36.000,179,11070972,3725,0,1751080175,13192.14727976999,29919.759412800006,53338.94520624 2025-06-28,03:09:37.000,179,11071009,4645,0,1751080176,13192.31568752,28074.529800090007,53338.987128960005 2025-06-28,03:09:38.000,179,11070992,4245,0,1751080177,13192.4369411,27613.277027670003,53339.04302592 2025-06-28,03:09:39.000,179,11070982,3685,0,1751080178,13192.571667299992,27613.284076800002,53339.154819840005 2025-06-28,03:09:40.000,179,11070961,4045,0,1751080179,13192.686184569997,32687.839977719996,53339.21770392001 2025-06-28,03:09:41.000,179,11071021,4645,0,1751080180,13192.827647079997,26229.462317369995,53339.26661376001 2025-06-28,03:09:42.000,179,11071009,4245,0,1751080181,13192.969109589998,28997.437145339994,53339.32949784 2025-06-28,03:09:43.000,179,11070976,4325,0,1751080182,13193.076890549994,32226.728187900007,53339.41334328001 2025-06-28,03:09:44.000,179,11071027,4045,0,1751080183,13193.22508936999,27152.256876540006,53339.43430464001 2025-06-28,03:09:45.000,179,11071032,4325,0,1751080184,13193.44738759999,28536.268962479997,53339.62994400001 2025-06-28,03:09:46.000,179,11071053,4165,0,1751080185,13193.55516856,31304.250839579996,53339.65090536001 2025-06-28,03:09:47.000,179,11071008,4325,0,1751080186,13193.750521549991,31304.398871309997,53339.69981520001 2025-06-28,03:09:48.000,179,11071055,4765,0,1751080187,13193.898720370002,31304.405920439996,53339.79064776 2025-06-28,03:09:49.000,179,11071033,4645,0,1751080188,13194.040182880002,31765.82082285,53339.90244168 2025-06-28,03:09:50.000,179,11071012,3444,0,1751080189,13194.242272179989,33149.945694869995,53339.88148032 2025-06-28,03:09:51.000,179,11071016,4285,0,1751080190,13194.336580519994,24384.82483158,53340.07013256 2025-06-28,03:09:52.000,179,11071064,3685,0,1751080191,13194.46457040999,27152.81375781,53340.091093920004 2025-06-28,03:09:53.000,179,11071028,4405,0,1751080192,13194.579087679995,33611.39584293,53340.17493936 2025-06-28,03:09:54.000,179,11070994,3685,0,1751080193,13194.69360495,33611.48748162,53340.27275904001 2025-06-28,03:09:55.000,179,11071047,4685,0,1751080194,13194.83506746,27614.27800413,53340.279746160006 2025-06-28,03:09:56.000,179,11071082,3485,0,1751080195,13194.862012699996,33150.21356181,53340.31468176 2025-06-28,03:09:57.000,179,11071070,4245,0,1751080196,13194.963057349996,31304.983949100002,53340.426475680004 2025-06-28,03:09:58.000,179,11070970,4685,0,1751080197,13195.023684139996,31304.99099823,53340.53826960001 2025-06-28,03:09:59.000,179,11070990,3965,0,1751080198,13195.084310929997,32688.974887649994,53340.58019232 2025-06-28,03:10:00.000,179,11071010,4605,0,1751080199,13195.131465099992,28075.73520132,53340.58717944001 2025-06-28,03:10:01.000,179,11071057,4605,0,1751080200,13195.225773439997,27153.152116049998,53340.67102488 2025-06-28,03:10:02.000,179,11071046,3525,0,1751080201,13195.266191299997,29459.78253291,53340.72692184001 2025-06-28,03:10:03.000,179,11071013,3885,0,1751080202,13195.360499639988,28075.74225045,53340.782818800006 2025-06-28,03:10:04.000,179,11071056,4125,0,1751080203,13195.347027019998,33611.572071179995,53340.782818800006 2025-06-28,03:10:06.000,179,11071060,4365,0,1751080205,13195.441335359988,30382.217586450002,53340.91557408 2025-06-28,03:10:07.000,179,11071080,4125,0,1751080206,13195.508698459998,34995.372683220005,53340.99243240001 2025-06-28,03:10:08.000,179,11071066,3965,0,1751080207,13195.535643699994,32227.383756990006,53341.07627784 2025-06-28,03:10:09.000,179,11071063,4805,0,1751080208,13195.535643699994,30843.357572790002,53341.08326496 2025-06-28,03:10:10.000,179,11070996,3965,0,1751080209,13195.582797869989,28998.071567039995,53341.1321748 2025-06-28,03:10:11.000,179,11071007,4845,0,1751080210,13195.582797869989,31304.631492600005,53341.16012328001 2025-06-28,03:10:12.000,179,11071049,4405,0,1751080211,13195.555852629994,28536.69895941,53341.1321748 2025-06-28,03:10:13.000,179,11071026,4205,0,1751080212,13195.609743109999,31304.610345210007,53341.20903312001 2025-06-28,03:10:14.000,179,11071074,4285,0,1751080213,13195.603006799989,32227.327363949997,53341.27890432001 2025-06-28,03:10:15.000,179,11071029,4525,0,1751080214,13195.576061559994,34995.203504100005,53341.2719172 2025-06-28,03:10:16.000,179,11071013,4765,0,1751080215,13195.562588939989,26691.3283641,53341.29986568 2025-06-28,03:10:17.000,179,11071085,4045,0,1751080216,13195.542380009989,27152.722119119993,53341.29287856 2025-06-28,03:10:18.000,179,11071075,4765,0,1751080217,13195.549116319999,30381.93562125,53341.31383992 2025-06-28,03:10:19.000,179,11071093,4685,0,1751080218,13195.501962149989,30843.36462192,53341.40467248001 2025-06-28,03:10:20.000,179,11070999,4685,0,1751080219,13195.488489529998,27614.10882501,53341.34877552 2025-06-28,03:10:21.000,179,11071021,4845,0,1751080220,13195.434599049993,28998.099763560007,53341.37672400001 2025-06-28,03:10:22.000,179,11071019,4765,0,1751080221,13195.400917499988,28998.064517909996,53341.39768536001 2025-06-28,03:10:23.000,179,11071009,4845,0,1751080222,13195.380708569988,28998.127960080004,53341.4116596 2025-06-28,03:10:24.000,179,11071066,4325,0,1751080223,13195.306609159998,28075.439137859998,53341.40467248001 2025-06-28,03:10:25.000,179,11070979,4765,0,1751080224,13195.286400229998,28075.467334379995,53341.4116596 2025-06-28,03:10:26.000,179,11071071,4805,0,1751080225,13195.266191299997,26691.539837999997,53341.432620960004 2025-06-28,03:10:27.000,179,11071000,4405,0,1751080226,13195.225773439997,27152.947691280002,53341.34877552 2025-06-28,03:10:28.000,179,11071044,3804,0,1751080227,13195.252718679993,36840.70098374999,53341.40467248001 2025-06-28,03:10:29.000,179,11071027,4165,0,1751080228,13195.232509749992,30382.210537320003,53341.37672400001 2025-06-28,03:10:30.000,179,11071034,4325,0,1751080229,13195.225773439997,26691.66672234,53341.32781416001 2025-06-28,03:10:31.000,179,11071027,4685,0,1751080230,13195.219037130002,30382.24578297,53341.383711120005 2025-06-28,03:10:32.000,179,11071001,4004,0,1751080231,13195.205564509997,30382.266930359998,53341.29986568 2025-06-28,03:10:33.000,179,11071011,4805,0,1751080232,13195.212300819992,28998.275991810006,53341.285891440006 2025-06-28,03:10:34.000,179,11071041,4725,0,1751080233,13195.239246060002,30843.625439730007,53341.31383992 2025-06-28,03:10:35.000,179,11071034,4565,0,1751080234,13195.205564509997,29459.683845089996,53341.27890432001 2025-06-28,03:10:36.000,179,11071056,4125,0,1751080235,13195.185355579997,28537.01617026,53341.29287856 2025-06-28,03:10:37.000,179,11071030,3365,0,1751080236,13195.219037130002,32227.644574799997,53341.22300736 2025-06-28,03:10:38.000,179,11071046,4645,0,1751080237,13195.185355579997,30382.40086383,53341.167110400005 2025-06-28,03:10:39.000,179,11071049,4925,0,1751080238,13195.239246060002,24385.198435469996,53341.216020240005 2025-06-28,03:10:40.000,179,11071066,4205,0,1751080239,13195.212300819992,25307.887257690003,53341.118200560006 2025-06-28,03:10:41.000,179,11071024,4525,0,1751080240,13195.205564509997,29459.874171600008,53341.10422632 2025-06-28,03:10:42.000,179,11071005,4845,0,1751080241,13195.259454990002,31305.209521259996,53341.17409752 2025-06-28,03:10:43.000,179,11071037,4125,0,1751080242,13195.299872850002,26692.019178839997,53341.17409752 2025-06-28,03:10:44.000,179,11071044,4245,0,1751080243,13195.299872850002,32228.046375210004,53341.15313616 2025-06-28,03:10:45.000,179,11071014,4405,0,1751080244,13195.380708569988,32228.07457173,53341.17409752 2025-06-28,03:10:46.000,179,11070990,4445,0,1751080245,13195.468280599998,28998.755332650006,53341.12518768 2025-06-28,03:10:47.000,179,11071043,4685,0,1751080246,13195.542380009989,29921.479400519995,53341.15313616 2025-06-28,03:10:48.000,179,11071042,4245,0,1751080247,13195.603006799989,28076.21454216,53341.08326496 2025-06-28,03:10:49.000,179,11071122,4365,0,1751080248,13195.670369899999,28537.601248050007,53341.1321748 2025-06-28,03:10:50.000,179,11071044,4125,0,1751080249,13195.77141455,33150.918474809994,53341.06230360001 2025-06-28,03:10:51.000,179,11071077,4605,0,1751080250,13195.88593181999,29921.634481379995,53341.09025208001 2025-06-28,03:10:52.000,179,11071064,4445,0,1751080251,13195.98697646999,36380.25886128,53341.167110400005 2025-06-28,03:10:53.000,179,11071039,5044,0,1751080252,13196.067812189991,30383.04233466,53341.11121344001 2025-06-28,03:10:54.000,179,11071018,4565,0,1751080253,13196.195802080001,26692.44917577,53341.1321748 2025-06-28,03:10:55.000,179,11071024,4125,0,1751080254,13196.296846730002,31305.738206010006,53341.06230360001 2025-06-28,03:10:56.000,179,11071042,3965,0,1751080255,13196.411363999992,31305.780500790002,53341.06929072001 2025-06-28,03:10:57.000,179,11071052,4245,0,1751080256,13196.532617579993,23924.453200410004,53341.118200560006 2025-06-28,03:10:58.000,179,11071044,3525,0,1751080257,13196.640398539988,30383.098727699995,53341.10422632 2025-06-28,03:10:59.000,179,11071061,4405,0,1751080258,13196.781861049989,28537.784525430005,53341.13916192001 2025-06-28,03:11:00.000,179,11071027,4765,0,1751080259,13196.876169389994,31305.843942959997,53341.15313616 2025-06-28,03:11:01.000,179,11071017,4605,0,1751080260,13196.97047773,29460.543838950005,53341.12518768 2025-06-28,03:11:02.000,179,11071034,4445,0,1751080261,13197.06478606999,36380.498531699996,53341.12518768 2025-06-28,03:11:03.000,179,11071057,4645,0,1751080262,13197.12541285999,29460.656625029995,53341.16012328001 2025-06-28,03:11:04.000,179,11071035,5044,0,1751080263,13197.199512269995,27153.976864259996,53341.12518768 2025-06-28,03:11:05.000,179,11070968,3485,0,1751080264,13197.25340275,28076.658637350003,53341.15313616 2025-06-28,03:11:07.000,179,11071041,4845,0,1751080266,13197.347711089991,28076.67978474,53341.11121344001 2025-06-28,03:11:08.000,179,11071012,4365,0,1751080267,13197.367920019991,32228.74423908,53341.19505888 2025-06-28,03:11:09.000,179,11071007,4685,0,1751080268,13197.408337879991,23002.145031210006,53341.23698160001 2025-06-28,03:11:10.000,179,11070805,5005,0,1751080269,13197.388128949991,28538.087638020006,53341.23698160001 2025-06-28,03:11:11.000,179,11071017,3924,0,1751080270,13197.381392639996,23924.83385343,53341.22999448001 2025-06-28,03:11:12.000,179,11070821,4885,0,1751080271,13197.388128949991,29460.839902410007,53341.27890432001 2025-06-28,03:11:13.000,179,11070990,4365,0,1751080272,13197.347711089991,33612.80566893,53341.29287856 2025-06-28,03:11:14.000,179,11070965,4685,0,1751080273,13197.340974779996,28999.516638689995,53341.334801280005 2025-06-28,03:11:15.000,179,11071016,3405,0,1751080274,13197.320765849996,29922.21955917,53341.32082704 2025-06-28,03:11:16.000,179,11071006,4405,0,1751080275,13197.27361168,36380.85803733001,53341.36274976 2025-06-28,03:11:17.000,179,11070964,4045,0,1751080276,13197.179303339995,30844.894283129994,53341.39768536001 2025-06-28,03:11:18.000,179,11070973,4765,0,1751080277,13197.11194024,33151.588142160006,53341.32781416001 2025-06-28,03:11:19.000,179,11071028,3325,0,1751080278,13196.98395034999,32690.34241887,53341.41864672 2025-06-28,03:11:20.000,179,11070983,5005,0,1751080279,13196.876169389994,30844.957725300002,53341.40467248001 2025-06-28,03:11:21.000,179,11071011,4685,0,1751080280,13196.849224149999,27615.71602665,53341.41864672 2025-06-28,03:11:22.000,179,11071007,4685,0,1751080281,13196.734706879994,27154.42095945,53341.39768536001 2025-06-28,03:11:23.000,179,11071012,4245,0,1751080282,13196.599980679988,30845.091658770005,53341.40467248001 2025-06-28,03:11:24.000,179,11071013,4645,0,1751080283,13196.512408649993,29922.459229590007,53341.46755656 2025-06-28,03:11:25.000,179,11070989,4045,0,1751080284,13196.384418759997,27154.442106839997,53341.39768536001 2025-06-28,03:11:26.000,179,11070967,4805,0,1751080285,13196.310319349992,33151.69387911,53341.432620960004 2025-06-28,03:11:27.000,179,11070966,4165,0,1751080286,13196.222747319996,31767.709989690004,53341.432620960004 2025-06-28,03:11:28.000,179,11071025,4605,0,1751080287,13196.128438979991,27154.315222499994,53341.334801280005 2025-06-28,03:11:29.000,179,11071079,4605,0,1751080288,13196.061075879996,32690.328320610002,53341.34877552 2025-06-28,03:11:30.000,179,11071035,4765,0,1751080289,13196.00718539999,31767.632449259996,53341.334801280005 2025-06-28,03:11:31.000,179,11071030,4325,0,1751080290,13195.90614074999,28538.221571489994,53341.36973688 2025-06-28,03:11:32.000,179,11071027,4605,0,1751080291,13195.798359789995,32690.102748449994,53341.30685280001 2025-06-28,03:11:33.000,179,11071026,4205,0,1751080292,13195.74446930999,28538.066490629993,53341.32082704 2025-06-28,03:11:34.000,179,11071066,4045,0,1751080293,13195.66363358999,25308.747251549998,53341.383711120005 2025-06-28,03:11:35.000,179,11071002,4045,0,1751080294,13195.555852629994,28076.658637350003,53341.31383992 2025-06-28,03:11:36.000,179,11071044,4165,0,1751080295,13195.454807979993,27615.286029719995,53341.264930080004 2025-06-28,03:11:37.000,179,11071046,4165,0,1751080296,13195.367235949998,27615.137997989994,53341.32082704 2025-06-28,03:11:38.000,179,11071000,4565,0,1751080297,13195.279663920002,27153.793586879998,53341.32781416001 2025-06-28,03:11:39.000,179,11071004,4285,0,1751080298,13195.225773439997,33151.01716263,53341.30685280001 2025-06-28,03:11:40.000,179,11071030,4485,0,1751080299,13195.117992480002,29921.634481379995,53341.31383992 2025-06-28,03:11:41.000,179,11070976,4205,0,1751080300,13195.064101999997,29460.170235059995,53341.32082704 2025-06-28,03:11:42.000,179,11071015,4725,0,1751080301,13194.990002589991,31766.758357140003,53341.264930080004 2025-06-28,03:11:43.000,179,11071021,3845,0,1751080302,13194.87548532,28537.453216320006,53341.29287856 2025-06-28,03:11:44.000,179,11071028,4325,0,1751080303,13194.862012699996,28998.741234390007,53341.29986568 2025-06-28,03:11:45.000,179,11071013,4805,0,1751080304,13194.74749542999,32227.954736519998,53341.22999448001 2025-06-28,03:11:46.000,179,11071014,4365,0,1751080305,13194.71381388,26692.019178839997,53341.264930080004 2025-06-28,03:11:47.000,179,11070994,4325,0,1751080306,13194.63297816,32689.292098499995,53341.285891440006 2025-06-28,03:11:48.000,179,11071002,3525,0,1751080307,13194.558878749995,33150.580116569996,53341.27890432001 2025-06-28,03:11:49.000,179,11071029,3885,0,1751080308,13194.437625169994,28998.6495957,53341.23698160001 2025-06-28,03:11:50.000,179,11071032,3565,0,1751080309,13194.356789449994,27614.567018460002,53341.20903312001 2025-06-28,03:11:51.000,179,11071017,4765,0,1751080310,13194.296162659994,26691.98393319,53341.19505888 2025-06-28,03:11:52.000,179,11070993,4725,0,1751080311,13194.215326939993,31305.195422999997,53341.18807176001 2025-06-28,03:11:53.000,179,11070982,4004,0,1751080312,13194.134491219993,25769.245767059998,53341.20903312001 2025-06-28,03:11:54.000,179,11071025,4004,0,1751080313,13194.060391810002,31766.47639194,53341.17409752 2025-06-28,03:11:55.000,179,11070961,3885,0,1751080314,13193.972819779992,27153.201459959993,53341.15313616 2025-06-28,03:11:56.000,179,11071038,4285,0,1751080315,13193.898720370002,27614.538821940005,53341.1321748 2025-06-28,03:11:57.000,179,11070943,4565,0,1751080316,13193.784203099996,37302.41194962,53341.14614904 2025-06-28,03:11:58.000,179,11070969,4725,0,1751080317,13193.710103689991,30843.829864500003,53341.16012328001 2025-06-28,03:11:59.000,179,11071021,3924,0,1751080318,13193.622531659996,35457.02020692,53341.14614904 2025-06-28,03:12:00.000,179,11070856,4285,0,1751080319,13193.561904869995,30843.71707842,53341.048329360005 2025-06-28,03:12:01.000,179,11070988,4125,0,1751080320,13193.501278079995,31766.363605859995,53341.00640664 2025-06-28,03:12:02.000,179,11070871,3965,0,1751080321,13193.48780545999,29459.676795959997,53340.99243240001 2025-06-28,03:12:03.000,179,11070987,4885,0,1751080322,13193.43391498,29459.606304660003,53340.91557408 2025-06-28,03:12:04.000,179,11071040,3525,0,1751080323,13193.43391498,28075.608316979997,53340.96448392 2025-06-28,03:12:05.000,179,11070995,4925,0,1751080324,13193.420442359995,30843.491506260005,53340.950509680006 2025-06-28,03:12:06.000,179,11071018,3444,0,1751080325,13193.41370605,35456.667750420005,53340.8876256 2025-06-28,03:12:07.000,179,11071024,4085,0,1751080326,13193.380024499995,30843.336425400004,53340.86666424 2025-06-28,03:12:08.000,179,11070941,4165,0,1751080327,13193.35307926,27614.003088059995,53340.87365136001 2025-06-28,03:12:09.000,179,11071008,4565,0,1751080328,13193.34634294999,29920.577111880004,53340.75487032001 2025-06-28,03:12:10.000,179,11070999,3924,0,1751080329,13193.278979849994,30843.160197150006,53340.76884456 2025-06-28,03:12:11.000,179,11071054,4165,0,1751080330,13193.29245247,27613.862105459993,53340.77583168001 2025-06-28,03:12:12.000,179,11070999,4845,0,1751080331,13193.238561989994,27613.80571242,53340.712947600005 2025-06-28,03:12:13.000,179,11070993,4765,0,1751080332,13193.198144129994,30381.639557789997,53340.712947600005 2025-06-28,03:12:14.000,179,11070805,4805,0,1751080333,13193.198144129994,30381.59726301,53340.69198624 2025-06-28,03:12:15.000,179,11070805,4765,0,1751080334,13193.137517339994,31304.166250020004,53340.70596048001 2025-06-28,03:12:16.000,179,11071021,4845,0,1751080335,13193.090363169998,32226.777531810003,53340.664037760005 2025-06-28,03:12:17.000,179,11071013,4605,0,1751080336,13193.090363169998,27613.46735418,53340.62211504 2025-06-28,03:12:18.000,179,11071023,4925,0,1751080337,13193.090363169998,28997.401899689998,53340.58019232 2025-06-28,03:12:19.000,179,11070994,3725,0,1751080338,13193.049945309998,26229.3988752,53340.496346880005 2025-06-28,03:12:20.000,179,11070980,4525,0,1751080339,13193.002791139988,34071.809768880004,53340.55923096001 2025-06-28,03:12:21.000,179,11070864,4085,0,1751080340,13192.969109589998,29458.548935159997,53340.48237264 2025-06-28,03:12:22.000,179,11071059,4685,0,1751080341,13192.928691729998,32687.79063381,53340.48237264 2025-06-28,03:12:23.000,179,11071029,4925,0,1751080342,13192.908482799998,28074.61438965,53340.447437040006 2025-06-28,03:12:24.000,179,11071071,4045,0,1751080343,13192.847856009997,29919.8299041,53340.377565840005 2025-06-28,03:12:25.000,179,11071061,4045,0,1751080344,13192.753547669992,24384.014181630002,53340.328656000005 2025-06-28,03:12:26.000,179,11071081,5125,0,1751080345,13192.713129809992,30842.525775450005,53340.26577192 2025-06-28,03:12:27.000,179,11071036,4045,0,1751080346,13192.639030400002,31765.151155500003,53340.19590072 2025-06-28,03:12:28.000,179,11071060,4405,0,1751080347,13192.578403610001,32226.49556661,53340.16795224 2025-06-28,03:12:29.000,179,11071056,3565,0,1751080348,13192.504304199996,29458.591229939993,53340.18192648001 2025-06-28,03:12:30.000,179,11071052,4325,0,1751080349,13192.45715003,28997.35960491,53340.112055280006 2025-06-28,03:12:31.000,179,11071086,3444,0,1751080350,13192.342632759995,25306.78054428,53340.042184080005 2025-06-28,03:12:32.000,179,11071065,4685,0,1751080351,13192.27526966,30842.666758050007,53340.01423560001 2025-06-28,03:12:33.000,179,11071107,4645,0,1751080352,13192.180961319995,29458.718114279996,53340.02122272 2025-06-28,03:12:34.000,179,11071051,4445,0,1751080353,13192.100125599994,27152.16523785,53339.9793 2025-06-28,03:12:35.000,179,11071032,4485,0,1751080354,13192.039498809994,29458.781556450005,53339.84654472001 2025-06-28,03:12:36.000,179,11071090,4085,0,1751080355,13191.911508919999,29920.15416408,53339.776673520006 2025-06-28,03:12:37.000,179,11071101,4405,0,1751080356,13191.864354749989,27152.263925670006,53339.85353184 2025-06-28,03:12:38.000,179,11071059,4805,0,1751080357,13191.796991649993,32226.833924849998,53339.78366064 2025-06-28,03:12:39.000,179,11071061,4645,0,1751080358,13191.763310099988,32688.157188569996,53339.74173792 2025-06-28,03:12:40.000,179,11071030,4365,0,1751080359,13191.716155929993,31304.2085448,53339.74173792 2025-06-28,03:12:41.000,179,11071080,4565,0,1751080360,13191.695946999993,30381.526771710007,53339.61596976 2025-06-28,03:12:42.000,179,11071052,3565,0,1751080361,13191.655529139993,28536.318306390007,53339.60199552001 2025-06-28,03:12:43.000,179,11071045,5085,0,1751080362,13191.648792829998,27152.32736784,53339.53212432001 2025-06-28,03:12:44.000,179,11071095,3965,0,1751080363,13191.669001759998,32688.178335959994,53339.55308568001 2025-06-28,03:12:45.000,179,11071083,4725,0,1751080364,13191.655529139993,30381.554968230004,53339.47622736 2025-06-28,03:12:46.000,179,11071044,4205,0,1751080365,13191.594902349992,24845.67580359,53339.371420560004 2025-06-28,03:12:47.000,179,11071007,4805,0,1751080366,13191.574693419992,30381.463329539998,53339.392381920006 2025-06-28,03:12:48.000,179,11071085,4845,0,1751080367,13191.615111279993,23461.642570259995,53339.38539480001 2025-06-28,03:12:49.000,179,11071073,4965,0,1751080368,13191.615111279993,26690.820826740004,53339.33648496 2025-06-28,03:12:50.000,179,11071032,4485,0,1751080369,13191.621847590002,27613.382764619993,53339.35744632 2025-06-28,03:12:51.000,179,11071056,3605,0,1751080370,13191.628583899997,28536.022242930005,53339.322510720005 2025-06-28,03:12:52.000,179,11071044,4285,0,1751080371,13191.635320209993,28074.642586169997,53339.30853648 2025-06-28,03:12:53.000,179,11071066,4485,0,1751080372,13191.669001759998,29919.900395400007,53339.24565240001 2025-06-28,03:12:54.000,179,11071027,4845,0,1751080373,13191.709419619998,33610.41601386,53339.21770392001 2025-06-28,03:12:55.000,179,11071041,4685,0,1751080374,13191.756573789993,25306.63956168,53339.17578120001 2025-06-28,03:12:56.000,179,11071055,4885,0,1751080375,13191.743101169988,30842.4200385,53339.203729680004 2025-06-28,03:12:57.000,179,11070986,4285,0,1751080376,13191.796991649993,28535.860112940005,53339.1408456 2025-06-28,03:12:58.000,179,11071055,4365,0,1751080377,13191.871091059998,24383.964837720006,53339.14783272001 2025-06-28,03:12:59.000,179,11071050,4045,0,1751080378,13191.891299989999,28997.183376660003,53339.084948640004 2025-06-28,03:13:00.000,179,11071033,4605,0,1751080379,13191.972135709999,30842.43413676,53339.09892288001 2025-06-28,03:13:01.000,179,11070998,3525,0,1751080380,13191.96539939999,28997.162229270005,53339.11289712 2025-06-28,03:13:02.000,179,11071032,4645,0,1751080381,13192.032762499999,26690.574107189997,53339.09892288001 2025-06-28,03:13:03.000,179,11071015,4965,0,1751080382,13192.100125599994,28997.19747492,53339.06398728 2025-06-28,03:13:04.000,179,11071038,4525,0,1751080383,13192.12707083999,31765.130008110005,53339.02905168001 2025-06-28,03:13:05.000,179,11071096,4645,0,1751080384,13192.27526966,22538.784568920004,53339.02905168001 2025-06-28,03:13:06.000,179,11071068,4285,0,1751080385,13192.36957799999,26690.609352839994,53338.99411608 2025-06-28,03:13:07.000,179,11071014,4365,0,1751080386,13192.45715003,30842.504628060007,53339.01507744 2025-06-28,03:13:08.000,179,11070993,4765,0,1751080387,13192.511040509991,31303.799695259993,53338.987128960005 2025-06-28,03:13:09.000,179,11071063,4525,0,1751080388,13192.639030400002,28535.92355511,53339.01507744 2025-06-28,03:13:10.000,179,11071055,4645,0,1751080389,13192.719866120002,29458.541886029998,53339.02905168001 2025-06-28,03:13:11.000,179,11071015,4765,0,1751080390,13192.820910770002,23461.43109636,53339.06398728 2025-06-28,03:13:12.000,179,11070967,4004,0,1751080391,13192.928691729998,32687.8117812,53339.00809032001 2025-06-28,03:13:13.000,179,11071068,4165,0,1751080392,13193.016263759993,34533.069590429994,53339.05001304001 2025-06-28,03:13:14.000,179,11071067,4965,0,1751080393,13193.090363169998,26229.370678680003,53339.0709744 2025-06-28,03:13:15.000,179,11071016,4325,0,1751080394,13193.18467150999,25306.78054428,53339.0709744 2025-06-28,03:13:16.000,179,11071004,4325,0,1751080395,13193.211616749999,29458.746310799994,53339.057000160006 2025-06-28,03:13:18.000,179,11070968,4645,0,1751080397,13193.30592508999,32226.763433550004,53339.09892288001 2025-06-28,03:13:19.000,179,11070972,4525,0,1751080398,13193.319397709995,30842.821838910008,53339.1408456 2025-06-28,03:13:20.000,179,11070982,4205,0,1751080399,13193.36655187999,29458.929588180006,53339.11988424 2025-06-28,03:13:21.000,179,11070971,4765,0,1751080400,13193.41370605,28074.973895279996,53339.17578120001 2025-06-28,03:13:22.000,179,11071018,3645,0,1751080401,13193.42717866999,32688.164237699995,53339.2107168 2025-06-28,03:13:23.000,179,11070996,3485,0,1751080402,13193.420442359995,32226.890317890007,53339.18975544 2025-06-28,03:13:24.000,179,11070980,3525,0,1751080403,13193.42717866999,30381.547919100005,53339.23866528 2025-06-28,03:13:25.000,179,11070976,3365,0,1751080404,13193.44738759999,29458.915489920008,53339.23167816 2025-06-28,03:13:26.000,179,11071019,4725,0,1751080405,13193.460860219995,28074.910453110002,53339.203729680004 2025-06-28,03:13:27.000,179,11070983,4885,0,1751080406,13193.460860219995,32688.10079553,53339.203729680004 2025-06-28,03:13:28.000,179,11071019,4405,0,1751080407,13193.481069149995,30381.484476929996,53339.3504592 2025-06-28,03:13:29.000,179,11070987,4605,0,1751080408,13193.47433284,26690.954760210006,53339.3504592 2025-06-28,03:13:30.000,179,11070985,4605,0,1751080409,13193.541695939995,29920.189409729996,53339.280588 2025-06-28,03:13:31.000,179,11071004,4325,0,1751080410,13193.50801438999,29458.866146009997,53339.392381920006 2025-06-28,03:13:32.000,179,11070976,4004,0,1751080411,13193.52822331999,24845.696950979996,53339.420330400004 2025-06-28,03:13:33.000,179,11070990,3525,0,1751080412,13193.582113799996,27613.587189390004,53339.37840768 2025-06-28,03:13:34.000,179,11070971,3765,0,1751080413,13193.602322729996,24384.35253987,53339.37840768 2025-06-28,03:13:35.000,179,11071015,4805,0,1751080414,13193.58885010999,26229.638545620008,53339.43430464001 2025-06-28,03:13:36.000,179,11071009,3885,0,1751080415,13193.60905903999,28536.24076596,53339.51116296001 2025-06-28,03:13:37.000,179,11070983,4925,0,1751080416,13193.602322729996,27613.6365333,53339.39936904 2025-06-28,03:13:38.000,179,11071042,4205,0,1751080417,13193.56864117999,34072.126979730005,53339.41334328001 2025-06-28,03:13:39.000,179,11071022,4285,0,1751080418,13193.541695939995,30381.60431214,53339.47622736 2025-06-28,03:13:40.000,179,11071010,4445,0,1751080419,13193.55516856,28074.966846149997,53339.41334328001 2025-06-28,03:13:41.000,179,11070995,4085,0,1751080420,13193.561904869995,29920.238753640006,53339.46924024 2025-06-28,03:13:42.000,179,11070988,4325,0,1751080421,13193.54843224999,27152.285073060004,53339.43430464001 2025-06-28,03:13:43.000,179,11071005,4085,0,1751080422,13193.561904869995,25768.301183639996,53339.48321448001 2025-06-28,03:13:44.000,179,11071006,4325,0,1751080423,13193.53495963,28997.613373590008,53339.56705992 2025-06-28,03:13:45.000,179,11071001,4965,0,1751080424,13193.49454177,31765.531808519998,53339.46225312001 2025-06-28,03:13:46.000,179,11070944,3965,0,1751080425,13193.541695939995,30842.89937934,53339.55308568001 2025-06-28,03:13:47.000,179,11070961,4485,0,1751080426,13193.48780545999,30381.625459529998,53339.5950084 2025-06-28,03:13:48.000,179,11070962,4285,0,1751080427,13193.38676080999,32226.897367020007,53339.54609856 2025-06-28,03:13:49.000,179,11071018,4525,0,1751080428,13193.39349712,30842.934624989997,53339.64391824 2025-06-28,03:13:50.000,179,11070962,4325,0,1751080429,13193.3126614,27613.601287650003,53339.65090536001 2025-06-28,03:13:51.000,179,11070991,4004,0,1751080430,13193.258770919994,31765.461317220004,53339.56705992 2025-06-28,03:13:52.000,179,11070930,3645,0,1751080431,13193.150989959999,27152.228680019994,53339.63693112 2025-06-28,03:13:53.000,179,11070807,4485,0,1751080432,13193.097099479994,26229.57510345,53339.55308568001 2025-06-28,03:13:54.000,179,11071053,4765,0,1751080433,13192.996054829993,31304.03231655,53339.62295688 2025-06-28,03:13:55.000,179,11071025,4845,0,1751080434,13192.895010179993,25306.843986449996,53339.56705992 2025-06-28,03:13:56.000,179,11070999,4085,0,1751080435,13192.767020289997,33149.26192926,53339.55308568001 2025-06-28,03:13:57.000,179,11070999,4605,0,1751080436,13192.672711949992,25306.766446020003,53339.46225312001 2025-06-28,03:13:58.000,179,11071014,4445,0,1751080437,13192.504304199996,30381.244806510003,53339.55308568001 2025-06-28,03:13:59.000,179,11070995,4765,0,1751080438,13192.423468479996,30381.28005216,53339.5251372 2025-06-28,03:14:00.000,179,11070990,4445,0,1751080439,13192.28874227999,29458.626475590005,53339.50417584 2025-06-28,03:14:01.000,179,11071018,3205,0,1751080440,13192.140543459995,31303.940677859995,53339.455266 2025-06-28,03:14:02.000,179,11070979,4805,0,1751080441,13192.039498809994,29458.619426460005,53339.51116296001 2025-06-28,03:14:03.000,179,11071000,4205,0,1751080442,13191.871091059998,24845.393838389995,53339.44827888 2025-06-28,03:14:04.000,179,11071037,4885,0,1751080443,13191.716155929993,32226.537861389996,53339.490201600005 2025-06-28,03:14:05.000,179,11070982,4165,0,1751080444,13191.567957109997,31303.933628729996,53339.47622736 2025-06-28,03:14:06.000,179,11070996,4365,0,1751080445,13191.419758290001,29458.584180809994,53339.37840768 2025-06-28,03:14:07.000,179,11071015,4805,0,1751080446,13191.231141609991,30381.230708250005,53339.371420560004 2025-06-28,03:14:08.000,179,11071017,4445,0,1751080447,13191.07620648,30842.553971970003,53339.32949784 2025-06-28,03:14:09.000,179,11070948,4485,0,1751080448,13190.93474397,31765.17935202,53339.25962664 2025-06-28,03:14:10.000,179,11070971,4685,0,1751080449,13190.719182049994,30842.518726320006,53339.30853648 2025-06-28,03:14:11.000,179,11070995,4885,0,1751080450,13190.591192159998,31765.151155500003,53339.273600880006 2025-06-28,03:14:12.000,179,11071010,4445,0,1751080451,13190.375630239992,32226.467370090002,53339.273600880006 2025-06-28,03:14:13.000,179,11070990,4525,0,1751080452,13190.173540939992,28535.91650598,53339.21770392001 2025-06-28,03:14:14.000,179,11071011,4445,0,1751080453,13189.964715329996,30381.209560860007,53339.21770392001 2025-06-28,03:14:15.000,179,11071003,4845,0,1751080454,13189.823252819995,31303.799695259993,53339.09193576 2025-06-28,03:14:16.000,179,11070996,4405,0,1751080455,13189.66831768999,30842.44118589,53339.16180696 2025-06-28,03:14:17.000,179,11070984,4405,0,1751080456,13189.472964699999,31765.094762459994,53339.09193576 2025-06-28,03:14:18.000,179,11070930,4365,0,1751080457,13189.270875399998,33149.02225884001,53339.057000160006 2025-06-28,03:14:19.000,179,11071040,4285,0,1751080458,13189.095731339992,32687.663749469997,53339.01507744 2025-06-28,03:14:20.000,179,11071001,4445,0,1751080459,13188.920587280001,32226.389829659995,53338.94520624 2025-06-28,03:14:21.000,179,11071055,4845,0,1751080460,13188.73870691,27613.093750290005,53338.91027064001 2025-06-28,03:14:22.000,179,11071056,4125,0,1751080461,13188.59050808999,29458.415001689995,53338.889309280006 2025-06-28,03:14:23.000,179,11071066,4125,0,1751080462,13188.42883664999,29919.64662672,53338.83341232 2025-06-28,03:14:24.000,179,11071097,4885,0,1751080463,13188.260428899994,29458.259920829994,53338.819438080005 2025-06-28,03:14:25.000,179,11070998,4045,0,1751080464,13188.038130669993,32226.086717070008,53338.72860552 2025-06-28,03:14:26.000,179,11071070,4365,0,1751080465,13187.862986610002,30380.80071132,53338.651747200005 2025-06-28,03:14:27.000,179,11071033,4565,0,1751080466,13187.734996719992,26690.21460156,53338.56091464 2025-06-28,03:14:28.000,179,11071060,4285,0,1751080467,13187.53290741999,28535.324379059995,53338.47008208 2025-06-28,03:14:29.000,179,11071077,4445,0,1751080468,13187.425126459995,30380.553991769993,53338.484056320005 2025-06-28,03:14:30.000,179,11071015,4845,0,1751080469,13187.263455019995,25767.398895000006,53338.45610784001 2025-06-28,03:14:31.000,179,11071059,4445,0,1751080470,13187.162410369994,27612.565065539995,53338.39322376 2025-06-28,03:14:32.000,179,11071084,4645,0,1751080471,13187.007475239989,29457.773530859995,53338.35828816001 2025-06-28,03:14:33.000,179,11071057,4845,0,1751080472,13186.845803800003,33148.26800193,53338.32335256 2025-06-28,03:14:34.000,179,11071070,4485,0,1751080473,13186.751495459997,26689.855095930005,53338.197584400004 2025-06-28,03:14:35.000,179,11071001,4765,0,1751080474,13186.589824019997,29457.71008869,53338.17662304 2025-06-28,03:14:36.000,179,11071043,4765,0,1751080475,13186.508988299996,28996.393874100002,53338.099764720006 2025-06-28,03:14:37.000,179,11071127,4805,0,1751080476,13186.374262099991,21615.348538920007,53338.02290640001 2025-06-28,03:14:38.000,179,11071007,4725,0,1751080477,13186.286690069996,29918.962861110005,53337.96700944 2025-06-28,03:14:39.000,179,11071044,4365,0,1751080478,13186.19238172999,30380.33546874,53337.94604808 2025-06-28,03:14:40.000,179,11070966,4245,0,1751080479,13186.104809699995,28535.091757770002,53337.862202640004 2025-06-28,03:14:41.000,179,11071014,4365,0,1751080480,13185.99702874,32225.586228839995,53337.85521552001 2025-06-28,03:14:42.000,179,11071079,4805,0,1751080481,13185.902720399994,32225.621474490006,53337.72944736 2025-06-28,03:14:43.000,179,11071060,4165,0,1751080482,13185.794939439998,29457.752383469997,53337.694511760004 2025-06-28,03:14:44.000,179,11071011,4645,0,1751080483,13185.707367409988,28996.478463659994,53337.63861480001 2025-06-28,03:14:45.000,179,11071025,4645,0,1751080484,13185.646740619988,30380.420058300006,53337.58271784 2025-06-28,03:14:46.000,179,11071088,4565,0,1751080485,13185.586113830002,33148.25390367,53337.6036792 2025-06-28,03:14:47.000,179,11071087,4685,0,1751080486,13185.525487040002,32686.951787340004,53337.49188528 2025-06-28,03:14:48.000,179,11071019,4685,0,1751080487,13185.424442390002,28996.499611050007,53337.42201408001 2025-06-28,03:14:49.000,179,11071108,4325,0,1751080488,13185.410969769997,27612.565065539995,53337.31720728 2025-06-28,03:14:50.000,179,11071042,4365,0,1751080489,13185.343606670001,26690.038373310002,53337.34515576 2025-06-28,03:14:51.000,179,11071073,4885,0,1751080490,13185.303188810001,31303.137077039995,53337.23336184001 2025-06-28,03:14:52.000,179,11071083,4925,0,1751080491,13185.262770950001,28535.246838630002,53337.212400480006 2025-06-28,03:14:53.000,179,11071097,4765,0,1751080492,13185.229089399996,29919.216629789997,53337.13554216001 2025-06-28,03:14:54.000,179,11071084,4245,0,1751080493,13185.222353090001,30380.561040900007,53337.12855504 2025-06-28,03:14:55.000,179,11071015,4605,0,1751080494,13185.154989989991,30841.9265994,53337.06567096001 2025-06-28,03:14:56.000,179,11071077,4645,0,1751080495,13185.154989989991,28074.029311859995,53336.96785128001 2025-06-28,03:14:57.000,179,11071032,4365,0,1751080496,13185.12130844,32225.931636210007,53336.925928560006 2025-06-28,03:14:58.000,179,11071076,4085,0,1751080497,13185.09436319999,30842.018238089993,53336.89099296 2025-06-28,03:14:59.000,179,11071040,4365,0,1751080498,13185.05394533999,31764.636569010006,53336.91195432 2025-06-28,03:15:00.000,179,11071020,4645,0,1751080499,13185.06068165,29458.04844693,53336.87003160001 2025-06-28,03:15:01.000,179,11071082,4165,0,1751080500,13185.01352747999,28535.408968620002,53336.80016040001 2025-06-28,03:15:02.000,179,11071081,4445,0,1751080501,13185.006791169995,30841.93364853,53336.709327840006 2025-06-28,03:15:03.000,179,11071075,4445,0,1751080502,13184.97984593,21615.57411108,53336.66041800001 2025-06-28,03:15:04.000,179,11071044,4365,0,1751080503,13184.97984593,25306.110876930004,53336.60452104 2025-06-28,03:15:05.000,179,11071050,4605,0,1751080504,13185.006791169995,26228.679863940008,53336.6254824 2025-06-28,03:15:06.000,179,11071084,4325,0,1751080505,13185.006791169995,26689.967882009994,53336.65343088 2025-06-28,03:15:07.000,179,11071088,4245,0,1751080506,13185.006791169995,32686.98703299,53336.56259832001 2025-06-28,03:15:08.000,179,11071083,4645,0,1751080507,13185.047209029995,28535.10585603,53336.54862408 2025-06-28,03:15:09.000,179,11071037,4925,0,1751080508,13185.05394533999,28535.0988069,53336.50670136 2025-06-28,03:15:10.000,179,11071034,4165,0,1751080509,13185.09436319999,29457.688941300003,53336.49971424 2025-06-28,03:15:11.000,179,11071020,3565,0,1751080510,13185.168462609996,28996.358628450005,53336.49272712001 2025-06-28,03:15:12.000,179,11071055,4965,0,1751080511,13185.229089399996,31764.291161639994,53336.401894560004 2025-06-28,03:15:13.000,179,11071059,4045,0,1751080512,13185.262770950001,28996.457316269996,53336.40888168 2025-06-28,03:15:14.000,179,11071090,4445,0,1751080513,13185.276243569991,28073.747346660006,53336.35997184 2025-06-28,03:15:15.000,179,11071083,5044,0,1751080514,13185.316661429992,24383.266973849997,53336.33202336 2025-06-28,03:15:16.000,179,11071052,3485,0,1751080515,13185.370551909997,28073.8037397,53336.373946080006 2025-06-28,03:15:17.000,179,11071055,4765,0,1751080516,13185.444651320002,29457.780579989994,53336.32503624001 2025-06-28,03:15:18.000,179,11071062,4205,0,1751080517,13185.478332869992,31303.07363487,53336.33202336 2025-06-28,03:15:19.000,179,11071094,3444,0,1751080518,13185.505278110002,29457.808776510006,53336.27612640001 2025-06-28,03:15:20.000,179,11071063,4765,0,1751080519,13185.565904900002,28073.951771430002,53336.33901048 2025-06-28,03:15:21.000,179,11071091,4765,0,1751080520,13185.586113830002,23460.77552727,53336.27612640001 2025-06-28,03:15:22.000,179,11071042,4525,0,1751080521,13185.687158479988,31303.186420950005,53336.24817792001 2025-06-28,03:15:23.000,179,11071045,4685,0,1751080522,13185.727576339988,34993.69499028,53336.29010064 2025-06-28,03:15:24.000,179,11070997,4605,0,1751080523,13185.821884679994,32225.783604480006,53336.255165040006 2025-06-28,03:15:25.000,179,11071055,4685,0,1751080524,13185.882511469994,27612.713097269996,53336.27612640001 2025-06-28,03:15:26.000,179,11070988,3765,0,1751080525,13186.01050135999,30841.863157230007,53336.234203680004 2025-06-28,03:15:27.000,179,11071043,4965,0,1751080526,13186.084600769995,29457.928611719995,53336.26215216 2025-06-28,03:15:28.000,179,11071044,4245,0,1751080527,13186.15870018,26228.708060460005,53336.26215216 2025-06-28,03:15:29.000,179,11071063,4565,0,1751080528,13186.27995376,31303.172322690007,53336.29010064 2025-06-28,03:15:30.000,179,11071055,4565,0,1751080529,13186.367525789996,26690.08066809,53336.22721656001 2025-06-28,03:15:31.000,179,11071089,4965,0,1751080530,13186.482043060001,34532.38582482,53336.32503624001 2025-06-28,03:15:32.000,179,11071072,4245,0,1751080531,13186.549406159997,27151.305243990006,53336.29708776001 2025-06-28,03:15:33.000,179,11071031,4645,0,1751080532,13186.663923430002,30380.49759873,53336.304074880005 2025-06-28,03:15:34.000,179,11071025,4685,0,1751080533,13186.744759150002,28073.944722300002,53336.3809332 2025-06-28,03:15:35.000,179,11071089,4885,0,1751080534,13186.852540109998,28535.232740370004,53336.401894560004 2025-06-28,03:15:36.000,179,11071092,4325,0,1751080535,13186.919903209993,31764.481488150006,53336.36695896001 2025-06-28,03:15:37.000,179,11071053,5125,0,1751080536,13186.973793689998,28073.97996795,53336.39490744001 2025-06-28,03:15:38.000,179,11071030,4365,0,1751080537,13187.061365719994,28535.310280799997,53336.36695896001 2025-06-28,03:15:39.000,179,11071075,5044,0,1751080538,13187.162410369994,29457.89336607,53336.373946080006 2025-06-28,03:15:40.000,179,11071071,3845,0,1751080539,13187.27692764,32687.15621211,53336.45779152 2025-06-28,03:15:41.000,179,11071049,4885,0,1751080540,13187.37797229,28996.626495389995,53336.45779152 2025-06-28,03:15:42.000,179,11071007,4965,0,1751080541,13187.445335389995,28074.022262729995,53336.51368848001 2025-06-28,03:15:43.000,179,11071015,4045,0,1751080542,13187.53964373,29919.258924570007,53336.58355968001 2025-06-28,03:15:44.000,179,11071040,4365,0,1751080543,13187.586797899996,30380.62448307,53336.6254824 2025-06-28,03:15:45.000,179,11071036,4445,0,1751080544,13187.667633619996,28535.352575580007,53336.68137936001 2025-06-28,03:15:46.000,179,11071070,4525,0,1751080545,13187.734996719992,27151.432128329994,53336.6953536 2025-06-28,03:15:47.000,179,11071062,4445,0,1751080546,13187.856250299992,28996.71813408,53336.737276320004 2025-06-28,03:15:48.000,179,11071017,4645,0,1751080547,13187.937086019992,31303.383796590002,53336.758237680006 2025-06-28,03:15:49.000,179,11071091,4765,0,1751080548,13187.977503879993,28535.472410789997,53336.78618616 2025-06-28,03:15:50.000,179,11071059,4565,0,1751080549,13188.031394359998,28996.859116680003,53336.81413464 2025-06-28,03:15:51.000,179,11071055,4605,0,1751080550,13188.092021149998,34994.01925026,53336.84907024001 2025-06-28,03:15:52.000,179,11071044,4445,0,1751080551,13188.145911629988,30380.899399140006,53336.925928560006 2025-06-28,03:15:53.000,179,11071072,4525,0,1751080552,13188.193065799998,30380.96284131,53336.974838400005 2025-06-28,03:15:54.000,179,11071057,4685,0,1751080553,13188.260428899994,28535.75437599,53337.13554216001 2025-06-28,03:15:55.000,179,11071044,4125,0,1751080554,13188.246956279989,28074.431112270002,53337.08663232001 2025-06-28,03:15:56.000,179,11071037,5365,0,1751080555,13188.273901519999,28997.091737969997,53337.11458080001 2025-06-28,03:15:57.000,179,11071015,5165,0,1751080556,13188.280637829994,28074.409964880004,53337.13554216001 2025-06-28,03:15:58.000,179,11071093,4525,0,1751080557,13188.36820985999,28535.712081210004,53337.212400480006 2025-06-28,03:15:59.000,179,11071059,4685,0,1751080558,13188.361473549994,28535.76142512,53337.212400480006 2025-06-28,03:16:00.000,179,11071010,4245,0,1751080559,13188.34800092999,30842.314301549995,53337.26829744 2025-06-28,03:16:01.000,179,11071063,4805,0,1751080560,13188.32779199999,26690.38378068,53337.33118152001 2025-06-28,03:16:02.000,179,11071057,3965,0,1751080561,13188.38841878999,32226.17130663,53337.35214288001 2025-06-28,03:16:03.000,179,11071059,4765,0,1751080562,13188.34800092999,31303.475435279994,53337.42201408001 2025-06-28,03:16:04.000,179,11071067,4925,0,1751080563,13188.34800092999,29919.48449673,53337.41502696 2025-06-28,03:16:05.000,179,11071064,4325,0,1751080564,13188.34800092999,29919.51269325,53337.42201408001 2025-06-28,03:16:06.000,179,11071077,4605,0,1751080565,13188.36820985999,30842.081680260002,53337.44996256001 2025-06-28,03:16:07.000,179,11070874,3605,0,1751080566,13188.32779199999,28535.507656439993,53337.533808 2025-06-28,03:16:08.000,179,11071050,4325,0,1751080567,13188.307583069989,25767.61741803,53337.55476936 2025-06-28,03:16:09.000,179,11071052,4325,0,1751080568,13188.280637829994,31303.433140499998,53337.61765344001 2025-06-28,03:16:10.000,179,11071057,4925,0,1751080569,13188.294110449999,33610.021262580005,53337.61066632 2025-06-28,03:16:11.000,179,11071041,4725,0,1751080570,13188.253692589999,29458.125987360007,53337.58271784 2025-06-28,03:16:12.000,179,11071045,4925,0,1751080571,13188.226747349989,30842.074631130003,53337.63861480001 2025-06-28,03:16:13.000,179,11071001,3645,0,1751080572,13188.172856869998,25306.32235083,53337.70848600001 2025-06-28,03:16:14.000,179,11071116,3485,0,1751080573,13188.112230079998,33148.7543919,53337.66656328001 2025-06-28,03:16:15.000,179,11071017,4525,0,1751080574,13188.065075910003,28535.557000350003,53337.73643448001 2025-06-28,03:16:16.000,179,11071041,4045,0,1751080575,13188.044866980003,32687.4593247,53337.75040872 2025-06-28,03:16:17.000,179,11071072,4245,0,1751080576,13188.004449120002,34071.3445263,53337.79233144 2025-06-28,03:16:18.000,179,11071111,4565,0,1751080577,13187.977503879993,33148.74029364,53337.7783572 2025-06-28,03:16:19.000,179,11071049,4165,0,1751080578,13187.930349709997,28535.61339339,53337.83425416001 2025-06-28,03:16:20.000,179,11071076,4245,0,1751080579,13187.916877089992,29919.611381070004,53337.79931856 2025-06-28,03:16:21.000,179,11071051,4685,0,1751080580,13187.856250299992,30842.300203289997,53337.82027992 2025-06-28,03:16:22.000,179,11071084,3765,0,1751080581,13187.822568750002,31764.946730730007,53337.82027992 2025-06-28,03:16:23.000,179,11071052,4205,0,1751080582,13187.721524100001,28535.76142512,53337.79931856 2025-06-28,03:16:24.000,179,11071045,4245,0,1751080583,13187.681106240001,28997.105836229995,53337.862202640004 2025-06-28,03:16:25.000,179,11071062,4325,0,1751080584,13187.640688380001,30381.096774780002,53337.82726704 2025-06-28,03:16:26.000,179,11071071,3885,0,1751080585,13187.627215759996,35455.60333179,53337.85521552001 2025-06-28,03:16:27.000,179,11071055,4645,0,1751080586,13187.566588969996,29458.50664038,53337.883164000006 2025-06-28,03:16:28.000,179,11071015,4725,0,1751080587,13187.546380039996,28074.62848791,53337.9180996 2025-06-28,03:16:29.000,179,11071085,4965,0,1751080588,13187.51269848999,25768.040365830006,53337.95303520001 2025-06-28,03:16:30.000,179,11071084,4285,0,1751080589,13187.49922587,26690.71508979,53337.911112480004 2025-06-28,03:16:31.000,179,11071052,4285,0,1751080590,13187.45880801,26690.71508979,53337.862202640004 2025-06-28,03:16:32.000,179,11071079,4605,0,1751080591,13187.41839015,29458.619426460005,53337.94604808 2025-06-28,03:16:33.000,179,11071048,4285,0,1751080592,13187.41839015,31304.004120030004,53337.980983680005 2025-06-28,03:16:34.000,179,11071088,3685,0,1751080593,13187.41165383999,30842.617414139997,53337.96002232 2025-06-28,03:16:35.000,179,11071030,3444,0,1751080594,13187.35776336,28074.77651964,53337.96002232 2025-06-28,03:16:36.000,179,11071035,4845,0,1751080595,13187.35102704999,26690.806728480005,53337.99495792 2025-06-28,03:16:37.000,179,11071063,4965,0,1751080596,13187.324081809995,28074.78356877,53337.96002232 2025-06-28,03:16:38.000,179,11071078,4285,0,1751080597,13187.344290739995,35455.89939525,53338.00194504001 2025-06-28,03:16:39.000,179,11071069,4045,0,1751080598,13187.25671871,29920.104820170003,53338.050854880006 2025-06-28,03:16:40.000,179,11071085,3965,0,1751080599,13187.263455019995,26690.940661950008,53337.96700944 2025-06-28,03:16:41.000,179,11071039,4805,0,1751080600,13187.223037159994,33149.43815751,53337.94604808 2025-06-28,03:16:42.000,179,11071082,4405,0,1751080601,13187.21630085,25768.357576680006,53337.96700944 2025-06-28,03:16:43.000,179,11071075,3845,0,1751080602,13187.21630085,28997.67681576,53337.97399656001 2025-06-28,03:16:44.000,179,11071063,4925,0,1751080603,13187.21630085,29459.042374259996,53337.97399656001 2025-06-28,03:16:45.000,179,11071045,5005,0,1751080604,13187.182619299994,30843.033312810003,53337.99495792 2025-06-28,03:16:46.000,179,11071079,3885,0,1751080605,13187.135465129999,27613.812761549998,53337.932073840006 2025-06-28,03:16:47.000,179,11071069,4925,0,1751080606,13187.121992509994,24845.887277489994,53337.89713824 2025-06-28,03:16:48.000,179,11071101,4765,0,1751080607,13187.155674059999,27613.883252850006,53337.96700944 2025-06-28,03:16:49.000,179,11071099,4685,0,1751080608,13187.14893774999,33149.825859660006,53337.95303520001 2025-06-28,03:16:50.000,179,11071111,4845,0,1751080609,13187.121992509994,26691.314265840003,53337.90412536001 2025-06-28,03:16:51.000,179,11071085,4925,0,1751080610,13187.142201439994,29459.289093810003,53337.95303520001 2025-06-28,03:16:52.000,179,11071075,4805,0,1751080611,13187.175882989999,31766.032296749996,53337.99495792 2025-06-28,03:16:53.000,179,11071040,4165,0,1751080612,13187.175882989999,28536.811745490006,53338.02290640001 2025-06-28,03:16:54.000,179,11071070,4125,0,1751080613,13187.16914667999,28075.516678290005,53337.9879708 2025-06-28,03:16:55.000,179,11071046,4285,0,1751080614,13187.21630085,27614.179316309994,53337.980983680005 2025-06-28,03:16:56.000,179,11071070,3725,0,1751080615,13187.25671871,23462.276991959996,53338.099764720006 2025-06-28,03:16:57.000,179,11071072,3605,0,1751080616,13187.283663949995,31766.180328479997,53338.06482912 2025-06-28,03:16:58.000,179,11071041,4565,0,1751080617,13187.3173455,31304.85001563,53338.00893216 2025-06-28,03:16:59.000,179,11071040,4525,0,1751080618,13187.37797229,30382.217586450002,53338.029893520004 2025-06-28,03:17:00.000,179,11071031,4885,0,1751080619,13187.45207169999,32688.869150700004,53338.050854880006 2025-06-28,03:17:01.000,179,11071040,3645,0,1751080620,13187.47228062999,30843.597243209995,53337.96700944 2025-06-28,03:17:02.000,179,11070946,4125,0,1751080621,13187.566588969996,28075.707004800002,53338.00194504001 2025-06-28,03:17:03.000,179,11071027,4685,0,1751080622,13187.633952069991,26230.36460601,53337.97399656001 2025-06-28,03:17:04.000,179,11071038,4485,0,1751080623,13187.768678269997,28998.32533572,53337.9879708 2025-06-28,03:17:05.000,179,11071077,4965,0,1751080624,13187.748469339997,25307.74627509,53337.980983680005 2025-06-28,03:17:06.000,179,11071075,4845,0,1751080625,13187.802359820002,24846.394814850006,53338.02290640001 2025-06-28,03:17:07.000,179,11071023,4805,0,1751080626,13187.903404470002,26230.399851659997,53338.03688064 2025-06-28,03:17:08.000,179,11071094,4165,0,1751080627,13187.957294949993,24846.479404409998,53337.99495792 2025-06-28,03:17:09.000,179,11071023,4725,0,1751080628,13187.990976499997,28075.784545229995,53337.97399656001 2025-06-28,03:17:10.000,179,11071018,4565,0,1751080629,13188.051603289998,26691.81475407,53337.92508672001 2025-06-28,03:17:11.000,179,11070972,4165,0,1751080630,13188.071812219998,27614.489478029995,53337.94604808 2025-06-28,03:17:12.000,179,11071024,4405,0,1751080631,13188.071812219998,31305.061489529995,53337.980983680005 2025-06-28,03:17:13.000,179,11071039,4725,0,1751080632,13188.118966389993,30843.752324069996,53338.01591928 2025-06-28,03:17:14.000,179,11071041,4725,0,1751080633,13188.132439009998,30843.808717110005,53338.00893216 2025-06-28,03:17:15.000,179,11071023,4685,0,1751080634,13188.179593179993,32227.736213490003,53338.06482912 2025-06-28,03:17:16.000,179,11071015,4645,0,1751080635,13188.166120559988,26691.849999719998,53338.029893520004 2025-06-28,03:17:17.000,179,11071024,4125,0,1751080636,13188.139175319993,27614.475379769996,53338.03688064 2025-06-28,03:17:18.000,179,11070961,4685,0,1751080637,13188.132439009998,26691.864097979997,53338.050854880006 2025-06-28,03:17:19.000,179,11070977,4605,0,1751080638,13188.105493769988,25769.21757054,53338.06482912 2025-06-28,03:17:20.000,179,11071038,3725,0,1751080639,13188.078548529993,25769.196423150002,53337.9879708 2025-06-28,03:17:21.000,179,11071028,4365,0,1751080640,13188.058339599993,24385.233681120008,53338.06482912 2025-06-28,03:17:22.000,179,11071007,4805,0,1751080641,13188.065075910003,32689.137017639994,53338.00893216 2025-06-28,03:17:23.000,179,11070991,4765,0,1751080642,13188.031394359998,27614.60226411,53338.029893520004 2025-06-28,03:17:24.000,179,11071048,4565,0,1751080643,13188.011185429998,28075.974871740007,53338.057842 2025-06-28,03:17:25.000,179,11071004,4645,0,1751080644,13187.970767569997,31305.280012560004,53338.050854880006 2025-06-28,03:17:26.000,179,11071042,4325,0,1751080645,13187.977503879993,28537.382725019997,53338.00893216 2025-06-28,03:17:27.000,179,11071047,4605,0,1751080646,13187.970767569997,31766.666718449997,53338.099764720006 2025-06-28,03:17:28.000,179,11071022,4004,0,1751080647,13187.957294949993,31766.723111490006,53337.9879708 2025-06-28,03:17:29.000,179,11071029,4885,0,1751080648,13187.984240190002,28537.4955111,53337.97399656001 2025-06-28,03:17:30.000,179,11071064,4365,0,1751080649,13188.011185429998,27153.546867330006,53337.97399656001 2025-06-28,03:17:31.000,179,11071072,3685,0,1751080650,13188.011185429998,30844.238714039995,53337.96700944 2025-06-28,03:17:32.000,179,11071087,4885,0,1751080651,13188.024658050002,23463.094691039994,53337.95303520001 2025-06-28,03:17:33.000,179,11071058,4725,0,1751080652,13188.044866980003,25769.753304419995,53338.029893520004 2025-06-28,03:17:34.000,179,11071064,3525,0,1751080653,13188.098757459993,27615.180292770005,53337.96700944 2025-06-28,03:17:35.000,179,11071033,4845,0,1751080654,13188.118966389993,32689.87717629,53338.01591928 2025-06-28,03:17:36.000,179,11071064,4325,0,1751080655,13188.206538419989,28076.623391700006,53338.02290640001 2025-06-28,03:17:37.000,179,11071035,4725,0,1751080656,13188.213274729998,30383.331348990003,53337.980983680005 2025-06-28,03:17:38.000,179,11071070,4325,0,1751080657,13188.321055689994,28999.347459569995,53338.057842 2025-06-28,03:17:39.000,179,11071053,4885,0,1751080658,13188.36820985999,28538.080588890007,53338.09277760001 2025-06-28,03:17:40.000,179,11071104,4125,0,1751080659,13188.49619975,25308.803644590007,53338.029893520004 2025-06-28,03:17:41.000,179,11071058,4365,0,1751080660,13188.5972444,33612.79157067,53338.10675184 2025-06-28,03:17:42.000,179,11071010,4645,0,1751080661,13188.63766226,27615.490454490006,53338.078803360004 2025-06-28,03:17:43.000,179,11071030,3525,0,1751080662,13188.65787119,34074.11483439,53338.11373896 2025-06-28,03:17:44.000,179,11071074,4325,0,1751080663,13188.75891584,23463.489442320002,53338.10675184 2025-06-28,03:17:45.000,179,11071016,4365,0,1751080664,13188.846487869996,24386.093674980002,53338.148674560005 2025-06-28,03:17:46.000,179,11071015,4885,0,1751080665,13188.907114659996,28999.354508699995,53338.12072608001 2025-06-28,03:17:47.000,179,11071013,4004,0,1751080666,13189.014895619992,28999.354508699995,53338.17662304 2025-06-28,03:17:48.000,179,11071045,4605,0,1751080667,13189.109203959997,24385.96679064,53338.17662304 2025-06-28,03:17:49.000,179,11071056,4565,0,1751080668,13189.136149199992,25308.627416339994,53338.20457152 2025-06-28,03:17:50.000,179,11070885,4645,0,1751080669,13189.250666469998,30383.260857689995,53338.23252 2025-06-28,03:17:51.000,179,11070872,4165,0,1751080670,13189.338238499993,29921.90939745,53338.246494240004 2025-06-28,03:17:52.000,179,11071014,4485,0,1751080671,13189.419074219993,25769.87313963,53338.3023912 2025-06-28,03:17:53.000,179,11071028,4485,0,1751080672,13189.439283149994,29921.831857020006,53338.28142984 2025-06-28,03:17:54.000,179,11071068,4285,0,1751080673,13189.540327799994,32689.743242819997,53338.267455600006 2025-06-28,03:17:55.000,179,11071030,4325,0,1751080674,13189.600954589994,27615.137997989994,53338.28142984 2025-06-28,03:17:56.000,179,11071041,5005,0,1751080675,13189.65484507,32689.679800650003,53338.35130104 2025-06-28,03:17:57.000,179,11071039,4805,0,1751080676,13189.742417099995,32228.314242149994,53338.40719800001 2025-06-28,03:17:58.000,179,11071065,4805,0,1751080677,13189.77609865,31766.976880169997,53338.47008208 2025-06-28,03:17:59.000,179,11071035,5005,0,1751080678,13189.843461749995,26230.956732930004,53338.46309496 2025-06-28,03:18:00.000,179,11071043,4685,0,1751080679,13189.89061591999,29460.219578970005,53338.45610784001 2025-06-28,03:18:01.000,179,11071060,4405,0,1751080680,13189.91756116,27153.511621679994,53338.49803056 2025-06-28,03:18:02.000,179,11071057,4805,0,1751080681,13189.97818795,27153.490474289996,53338.5120048 2025-06-28,03:18:03.000,179,11071134,4125,0,1751080682,13190.025342119996,27153.46227777,53338.49803056 2025-06-28,03:18:04.000,179,11071010,4445,0,1751080683,13190.065759979996,31305.32230734,53338.5120048 2025-06-28,03:18:05.000,179,11071093,4765,0,1751080684,13190.106177839996,30844.02724014,53338.49803056 2025-06-28,03:18:06.000,179,11071028,4245,0,1751080685,13190.072496289991,32689.292098499995,53338.59585024001 2025-06-28,03:18:07.000,179,11071089,4765,0,1751080686,13190.112914149991,24846.712025700006,53338.651747200005 2025-06-28,03:18:08.000,179,11071027,4285,0,1751080687,13190.106177839996,29921.232680970003,53338.67270856001 2025-06-28,03:18:09.000,179,11071048,3565,0,1751080688,13190.126386769996,29921.239730100002,53338.67969568 2025-06-28,03:18:10.000,179,11071057,4965,0,1751080689,13190.112914149991,32689.179312420005,53338.67969568 2025-06-28,03:18:11.000,179,11071043,4685,0,1751080690,13190.072496289991,27153.27195126,53338.756554 2025-06-28,03:18:12.000,179,11071075,4805,0,1751080691,13190.092705219991,24846.578092230004,53338.81245096001 2025-06-28,03:18:13.000,179,11071051,4845,0,1751080692,13190.106177839996,29921.148091409996,53338.84039944001 2025-06-28,03:18:14.000,179,11071101,5005,0,1751080693,13190.099441530001,31305.096735180006,53338.85437368 2025-06-28,03:18:15.000,179,11071082,3485,0,1751080694,13190.065759979996,23923.938613920007,53338.87533504 2025-06-28,03:18:16.000,179,11071081,4685,0,1751080695,13190.112914149991,26230.547883389998,53338.938219120006 2025-06-28,03:18:17.000,179,11071055,4685,0,1751080696,13190.072496289991,29921.176287930008,53338.98014184001 2025-06-28,03:18:18.000,179,11071078,4085,0,1751080697,13190.099441530001,28998.50156397,53339.01507744 2025-06-28,03:18:19.000,179,11071045,4645,0,1751080698,13190.072496289991,30843.900355799997,53339.00809032001 2025-06-28,03:18:20.000,179,11071053,4165,0,1751080699,13190.072496289991,30843.85806102,53338.99411608 2025-06-28,03:18:21.000,179,11071030,4045,0,1751080700,13190.05902367,29459.874171600008,53339.02206456 2025-06-28,03:18:22.000,179,11071064,4605,0,1751080701,13190.05902367,30843.900355799997,53339.036038800004 2025-06-28,03:18:23.000,179,11071117,4765,0,1751080702,13190.065759979996,28998.65664483,53339.1408456 2025-06-28,03:18:24.000,179,11071060,4365,0,1751080703,13190.052287359991,34073.233693140006,53339.11289712 2025-06-28,03:18:25.000,179,11071064,4365,0,1751080704,13190.045551049996,28537.375675889998,53339.1408456 2025-06-28,03:18:26.000,179,11071065,4004,0,1751080705,13189.99839688,28537.439118060007,53339.14783272001 2025-06-28,03:18:27.000,179,11071081,4645,0,1751080706,13189.97145163999,25769.450191829994,53339.19674256001 2025-06-28,03:18:48.000,179,11071026,4285,0,1751080727,13189.270875399998,29459.860073339994,53339.280588 2025-06-28,03:18:49.000,179,11071055,5044,0,1751080728,13189.223721230002,28998.607300920004,53339.24565240001 2025-06-28,03:18:50.000,179,11071089,4565,0,1751080729,13189.284348019988,27614.644558889995,53339.5251372 2025-06-28,03:18:51.000,179,11071089,4965,0,1751080730,13189.257402779993,30382.619386859995,53339.57404704 2025-06-28,03:18:52.000,179,11071060,4805,0,1751080731,13189.190039679997,30382.70397642,53339.50417584 2025-06-28,03:18:53.000,179,11071096,3725,0,1751080732,13189.210248609998,29460.050399850006,53339.65090536001 2025-06-28,03:18:54.000,179,11071058,3565,0,1751080733,13189.190039679997,29460.085645500003,53339.61596976 2025-06-28,03:18:55.000,179,11071056,4645,0,1751080734,13189.136149199992,28537.50960936,53339.560072800006 2025-06-28,03:18:56.000,179,11071072,4125,0,1751080735,13189.109203959997,29460.184333319994,53339.62994400001 2025-06-28,03:18:57.000,179,11071108,4365,0,1751080736,13189.115940269992,28076.270935199995,53339.5251372 2025-06-28,03:18:58.000,179,11071093,4845,0,1751080737,13188.873433109991,29460.198431580007,53339.16180696 2025-06-28,03:18:59.000,179,11071063,4365,0,1751080738,13188.873433109991,27153.58916211,53339.09193576 2025-06-28,03:19:00.000,179,11071074,4485,0,1751080739,13188.853224179991,31766.969831039998,53339.11988424 2025-06-28,03:19:01.000,179,11071045,4245,0,1751080740,13188.853224179991,33612.31222983,53339.09892288001 2025-06-28,03:19:02.000,179,11071028,4325,0,1751080741,13188.83975156,26692.420979250004,53339.12687136001 2025-06-28,03:19:03.000,179,11071104,4325,0,1751080742,13188.792597389991,29460.367610700006,53339.12687136001 2025-06-28,03:19:04.000,179,11071010,4485,0,1751080743,13188.77912477,33151.073555669995,53339.09193576 2025-06-28,03:19:05.000,179,11071044,4485,0,1751080744,13188.745443219996,24385.81170978,53339.05001304001 2025-06-28,03:19:06.000,179,11071061,4805,0,1751080745,13188.75217952999,27153.828832529995,53339.09892288001 2025-06-28,03:19:07.000,179,11071021,4885,0,1751080746,13188.73197059999,32228.4199791,53339.084948640004 2025-06-28,03:19:08.000,179,11071041,4885,0,1751080747,13188.684816429995,30844.49953185,53339.0709744 2025-06-28,03:19:09.000,179,11071075,4645,0,1751080748,13188.65787119,28999.192378709995,53338.99411608 2025-06-28,03:19:10.000,179,11071031,4685,0,1751080749,13188.61745333,29921.838906150006,53338.98014184001 2025-06-28,03:19:11.000,179,11071068,4325,0,1751080750,13188.563562849995,29921.867102670003,53338.987128960005 2025-06-28,03:19:12.000,179,11071064,4365,0,1751080751,13188.48946343999,33612.50255634,53339.02905168001 2025-06-28,03:19:13.000,179,11071060,4325,0,1751080752,13188.3951551,28537.897311509994,53338.95918048001 2025-06-28,03:19:14.000,179,11071039,4805,0,1751080753,13188.34800092999,25769.943630930007,53338.889309280006 2025-06-28,03:19:15.000,179,11071043,4565,0,1751080754,13188.246956279989,25769.908385279996,53338.81245096001 2025-06-28,03:19:16.000,179,11071039,5405,0,1751080755,13188.179593179993,24385.931544990002,53338.80546384 2025-06-28,03:19:17.000,179,11071072,4685,0,1751080756,13188.051603289998,30383.21151378,53338.81245096001 2025-06-28,03:19:18.000,179,11071067,4645,0,1751080757,13187.957294949993,30383.21151378,53338.79847672 2025-06-28,03:19:19.000,179,11071035,4085,0,1751080758,13187.923613400002,32689.8560289,53338.74257976001 2025-06-28,03:19:20.000,179,11071077,4085,0,1751080759,13187.815832439992,29460.59318286,53338.66572144 2025-06-28,03:19:21.000,179,11071045,4925,0,1751080760,13187.674369929991,31305.907385130005,53338.67270856001 2025-06-28,03:19:22.000,179,11071057,5125,0,1751080761,13187.566588969996,31305.95672904,53338.64476008001 2025-06-28,03:19:23.000,179,11071056,4365,0,1751080762,13187.445335389995,33151.26388218001,53338.58886312 2025-06-28,03:19:24.000,179,11071061,4085,0,1751080763,13187.33755443,29460.628428509997,53338.56790176 2025-06-28,03:19:25.000,179,11071068,4245,0,1751080764,13187.21630085,25308.7120059,53338.581876000004 2025-06-28,03:19:26.000,179,11071047,4845,0,1751080765,13187.041156789994,26692.688846189994,53338.5120048 2025-06-28,03:19:27.000,179,11071088,4325,0,1751080766,13186.919903209993,31767.371631450005,53338.50501768001 2025-06-28,03:19:28.000,179,11071025,4805,0,1751080767,13186.771704389997,34996.72611618,53338.435146480006 2025-06-28,03:19:29.000,179,11071082,4645,0,1751080768,13186.643714500002,31767.378680580005,53338.47008208 2025-06-28,03:19:30.000,179,11071087,4165,0,1751080769,13186.529197229996,25770.119859180006,53338.32335256 2025-06-28,03:19:31.000,179,11071057,4965,0,1751080770,13186.34058055,30844.788546180003,53338.386236640006 2025-06-28,03:19:32.000,179,11071041,4725,0,1751080771,13186.21259065999,33151.46830695,53338.386236640006 2025-06-28,03:19:33.000,179,11071078,4165,0,1751080772,13186.07786446,31306.13295729,53338.30937832001 2025-06-28,03:19:34.000,179,11071046,4365,0,1751080773,13185.94987456999,26692.836877919995,53338.26046848001 2025-06-28,03:19:35.000,179,11071051,4565,0,1751080774,13185.808412059989,36380.836889939994,53338.23950712001 2025-06-28,03:19:36.000,179,11071046,4725,0,1751080775,13185.680422169993,31767.540810570004,53338.11373896 2025-06-28,03:19:37.000,179,11071054,4285,0,1751080776,13185.545695970002,34074.213522210004,53338.10675184 2025-06-28,03:19:38.000,179,11070985,4645,0,1751080777,13185.390760839997,34996.83890226,53338.00194504001 2025-06-28,03:19:39.000,179,11071100,4325,0,1751080778,13185.296452499992,31306.189350329994,53338.01591928 2025-06-28,03:19:40.000,179,11071091,4605,0,1751080779,13185.188671539996,31306.196399459994,53337.96700944 2025-06-28,03:19:41.000,179,11071059,4805,0,1751080780,13185.05394533999,26692.984909649997,53337.89015112 2025-06-28,03:19:42.000,179,11071058,4605,0,1751080781,13184.865328659995,28538.235669750007,53337.8482284 2025-06-28,03:19:43.000,179,11071120,3725,0,1751080782,13184.75081138999,28999.488442169997,53337.80630568001 2025-06-28,03:19:44.000,179,11071064,3685,0,1751080783,13184.575667329998,31306.196399459994,53337.78534432001 2025-06-28,03:19:45.000,179,11071021,4045,0,1751080784,13184.353369099998,31767.519663180006,53337.75739584001 2025-06-28,03:19:46.000,179,11071054,3525,0,1751080785,13184.232115519997,29460.811705889995,53337.70149888 2025-06-28,03:19:47.000,179,11071094,4485,0,1751080786,13184.063707770001,29922.106773089996,53337.62464056 2025-06-28,03:19:48.000,179,11071079,4965,0,1751080787,13183.888563709996,30383.35954551,53337.575730720004 2025-06-28,03:19:49.000,179,11071072,4205,0,1751080788,13183.767310129995,23924.742214740007,53337.51983376001 2025-06-28,03:19:50.000,179,11071040,3444,0,1751080789,13183.57195713999,26231.365582469996,53337.47092392001 2025-06-28,03:19:51.000,179,11071044,3405,0,1751080790,13183.457439869999,33612.62239155,53337.49188528 2025-06-28,03:19:52.000,179,11071085,4885,0,1751080791,13183.289032119988,28999.255820880004,53337.40105272001 2025-06-28,03:19:53.000,179,11071028,4485,0,1751080792,13183.127360680002,30383.253808559995,53337.359130000004 2025-06-28,03:19:54.000,179,11071074,4565,0,1751080793,13183.046524960002,30383.239710299997,53337.310220160005 2025-06-28,03:19:55.000,179,11071058,3525,0,1751080794,13182.844435660001,29921.930544839997,53337.261310320006 2025-06-28,03:19:56.000,179,11071034,4405,0,1751080795,13182.750127319996,24386.016134549995,53337.17746488 2025-06-28,03:19:57.000,179,11071037,4925,0,1751080796,13182.58171957,28076.68683387,53337.17047776 2025-06-28,03:19:58.000,179,11071012,4085,0,1751080797,13182.3998392,23002.145031210006,53337.13554216001 2025-06-28,03:19:59.000,179,11071076,4205,0,1751080798,13182.265112999994,30844.795595310003,53337.0796452 2025-06-28,03:20:00.000,179,11071076,3645,0,1751080799,13182.123650489993,26231.548859849994,53336.99579976001 2025-06-28,03:20:01.000,179,11071056,4245,0,1751080800,13182.002396909993,31767.554908830003,53336.98182552 2025-06-28,03:20:02.000,179,11071057,4605,0,1751080801,13181.887879640002,23002.36355424,53336.904967200004 2025-06-28,03:20:03.000,179,11071069,4365,0,1751080802,13181.753153439997,30383.740198529995,53336.904967200004 2025-06-28,03:20:04.000,179,11071079,4605,0,1751080803,13181.665581410001,31767.829824900007,53336.89099296 2025-06-28,03:20:05.000,179,11071073,4805,0,1751080804,13181.578009379991,30845.239690500006,53336.74426344 2025-06-28,03:20:06.000,179,11071071,4004,0,1751080805,13181.517382589991,28077.250764270007,53336.72330208 2025-06-28,03:20:07.000,179,11071029,4805,0,1751080806,13181.45675579999,29461.340390640005,53336.73028920001 2025-06-28,03:20:08.000,179,11071074,4125,0,1751080807,13181.35571114999,31768.048347930002,53336.709327840006 2025-06-28,03:20:09.000,179,11071033,4605,0,1751080808,13181.26140281,32690.779464930005,53336.57657256 2025-06-28,03:20:10.000,179,11071000,4045,0,1751080809,13181.207512329995,31306.78147725,53336.57657256 2025-06-28,03:20:11.000,179,11071104,4285,0,1751080810,13181.146885539994,26693.478348749995,53336.58355968001 2025-06-28,03:20:12.000,179,11071086,4485,0,1751080811,13181.03236826999,28538.877140580007,53336.47875288 2025-06-28,03:20:13.000,179,11070993,4765,0,1751080812,13181.012159339989,30384.205441109996,53336.48574 2025-06-28,03:20:14.000,179,11071073,4605,0,1751080813,13180.971741479989,32690.885201879995,53336.422855920006 2025-06-28,03:20:15.000,179,11071039,4565,0,1751080814,13180.911114689989,32229.53374164,53336.39490744001 2025-06-28,03:20:16.000,179,11071079,4925,0,1751080815,13180.924587309994,33152.10272865,53336.36695896001 2025-06-28,03:20:17.000,179,11071061,5005,0,1751080816,13180.884169449993,28077.377648609996,53336.36695896001 2025-06-28,03:20:18.000,179,11071041,4685,0,1751080817,13180.911114689989,28538.64451929,53336.31804912 2025-06-28,03:20:19.000,179,11071066,4325,0,1751080818,13180.884169449993,26693.302120499997,53336.35997184 2025-06-28,03:20:20.000,179,11071056,4205,0,1751080819,13180.931323619989,30845.225592240007,53336.185293840004 2025-06-28,03:20:21.000,179,11070998,4365,0,1751080820,13180.938059929998,32229.103744709995,53336.12939688001 2025-06-28,03:20:22.000,179,11071055,4645,0,1751080821,13180.911114689989,29461.016130660006,53336.19926808001 2025-06-28,03:20:23.000,179,11071078,4405,0,1751080822,13180.998686719999,28076.940602550007,53336.206255200006 2025-06-28,03:20:24.000,179,11071075,4765,0,1751080823,13181.012159339989,29460.882197190003,53336.17830672001 2025-06-28,03:20:25.000,179,11071040,4165,0,1751080824,13181.059313509999,27615.483405360006,53336.1713196 2025-06-28,03:20:26.000,179,11071046,4485,0,1751080825,13181.079522439999,29460.734165460002,53336.1713196 2025-06-28,03:20:27.000,179,11071073,4685,0,1751080826,13181.1199403,34535.26186986,53336.12939688001 2025-06-28,03:20:28.000,179,11071048,4245,0,1751080827,13181.18056709,33151.17929262,53336.19228096 2025-06-28,03:20:29.000,179,11071028,4685,0,1751080828,13181.22098495,26231.231648999994,53336.17830672001 2025-06-28,03:20:30.000,179,11070874,4485,0,1751080829,13181.308556979995,31305.773451660003,53336.05952568001 2025-06-28,03:20:31.000,179,11070891,4845,0,1751080830,13181.369183769995,28999.178280449996,53336.12939688001 2025-06-28,03:20:32.000,179,11070886,3845,0,1751080831,13181.450019489996,29921.74021833,53336.087474160006 2025-06-28,03:20:33.000,179,11070880,3685,0,1751080832,13181.564536760001,33612.425015910005,53336.1014484 2025-06-28,03:20:34.000,179,11070862,4245,0,1751080833,13181.631899859996,24385.769415000002,53336.08048704001 2025-06-28,03:20:35.000,179,11070832,4205,0,1751080834,13181.699262959992,31305.738206010006,53336.07349992 2025-06-28,03:20:36.000,179,11070945,4845,0,1751080835,13181.739680819992,28076.475359970005,53336.09446128 2025-06-28,03:20:37.000,179,11070854,4485,0,1751080836,13181.854198089997,29460.42400374,53336.038564320006 2025-06-28,03:20:38.000,179,11070843,4525,0,1751080837,13181.908088570002,30844.450187940005,53336.05253856 2025-06-28,03:20:39.000,179,11070852,4765,0,1751080838,13181.948506430002,30383.112825959994,53336.03157720001 2025-06-28,03:20:40.000,179,11070902,3525,0,1751080839,13182.002396909993,28999.164182189998,53336.03157720001 2025-06-28,03:20:41.000,179,11070883,4004,0,1751080840,13182.076496319998,28999.12188741,53336.066512800004 2025-06-28,03:20:42.000,179,11070861,4605,0,1751080841,13182.069760009988,34535.142034649994,53336.087474160006 2025-06-28,03:20:43.000,179,11070824,4325,0,1751080842,13182.096705249998,33612.48845808,53336.05253856 2025-06-28,03:20:44.000,179,11070843,4685,0,1751080843,13182.083232629993,26692.540814459993,53336.1014484 2025-06-28,03:20:45.000,179,11070855,5005,0,1751080844,13182.083232629993,26231.245747260007,53336.05952568001 2025-06-28,03:20:46.000,179,11070885,4605,0,1751080845,13182.083232629993,31305.872139479994,53336.038564320006 2025-06-28,03:20:47.000,179,11070842,4445,0,1751080846,13182.042814769993,32689.898323679998,53335.97568024 2025-06-28,03:20:48.000,179,11070869,4885,0,1751080847,13181.982187979993,27153.92047122,53335.98266736 2025-06-28,03:20:49.000,179,11070859,5125,0,1751080848,13181.921561189993,30383.324299860004,53335.98965448001 2025-06-28,03:20:50.000,179,11070904,4285,0,1751080849,13181.867670710002,30844.703956619996,53335.968693120005 2025-06-28,03:20:51.000,179,11070848,4445,0,1751080850,13181.786834990002,27615.349471890004,53335.96170600001 2025-06-28,03:20:52.000,179,11070870,3685,0,1751080851,13181.726208200002,32690.060453669998,53335.91279616001 2025-06-28,03:20:53.000,179,11070846,4325,0,1751080852,13181.665581410001,30844.753300530007,53335.87786056 2025-06-28,03:20:54.000,179,11070886,4405,0,1751080853,13181.591481999996,26231.450172030003,53335.86388632001 2025-06-28,03:20:55.000,179,11070880,4525,0,1751080854,13181.50390997,23463.482393190003,53335.87786056 2025-06-28,03:20:56.000,179,11070889,4004,0,1751080855,13181.42307425,32228.814730380007,53335.870873440006 2025-06-28,03:20:57.000,179,11070922,4525,0,1751080856,13181.37592007999,31767.547859700004,53335.82895072 2025-06-28,03:20:58.000,179,11070938,4125,0,1751080857,13181.34223853,30844.80969357,53335.82895072 2025-06-28,03:20:59.000,179,11070864,4645,0,1751080858,13181.288348049995,30383.51462637,53335.919783280006 2025-06-28,03:21:00.000,179,11070900,4325,0,1751080859,13181.308556979995,29460.839902410007,53335.919783280006 2025-06-28,03:21:01.000,179,11070903,4125,0,1751080860,13181.288348049995,30844.8167427,53335.87786056 2025-06-28,03:21:02.000,179,11070878,4325,0,1751080861,13181.3220296,31306.175252069996,53335.88484768 2025-06-28,03:21:03.000,179,11070794,4405,0,1751080862,13181.35571114999,28076.778472560007,53335.8568992 2025-06-28,03:21:04.000,179,11070893,4765,0,1751080863,13181.42307425,27615.455208839994,53335.88484768 2025-06-28,03:21:05.000,179,11070914,4205,0,1751080864,13181.46349211,30844.781497050004,53335.898821920004 2025-06-28,03:21:06.000,179,11070884,4245,0,1751080865,13181.578009379991,28538.045343239995,53335.919783280006 2025-06-28,03:21:07.000,179,11070894,4125,0,1751080866,13181.645372480001,29460.621379379998,53335.86388632001 2025-06-28,03:21:08.000,179,11070830,4325,0,1751080867,13181.739680819992,27615.286029719995,53335.91279616001 2025-06-28,03:21:09.000,179,11070841,4725,0,1751080868,13181.833989159997,32228.546863440002,53335.93375752 2025-06-28,03:21:10.000,179,11070876,4525,0,1751080869,13181.955242739998,26692.554912720007,53335.94074464001 2025-06-28,03:21:11.000,179,11070906,4205,0,1751080870,13182.056287389998,28537.883213249996,53335.9267704 2025-06-28,03:21:12.000,179,11070884,4325,0,1751080871,13182.143859419994,31767.11786277,53335.919783280006 2025-06-28,03:21:13.000,179,11070877,4925,0,1751080872,13182.25164037999,31305.759353400004,53335.919783280006 2025-06-28,03:21:14.000,179,11070924,4605,0,1751080873,13182.33247609999,29921.704972680003,53335.9267704 2025-06-28,03:21:15.000,179,11070863,4765,0,1751080874,13182.41331181999,28076.36257389,53336.02459008 2025-06-28,03:21:16.000,179,11070911,4925,0,1751080875,13182.467202299995,35918.90035190999,53335.98266736 2025-06-28,03:21:17.000,179,11070853,4445,0,1751080876,13182.52109278,34534.8953151,53335.98965448001 2025-06-28,03:21:18.000,179,11070901,4645,0,1751080877,13182.53456539999,34073.62844442,53335.9966416 2025-06-28,03:21:19.000,179,11070948,3485,0,1751080878,13182.608664809995,32228.363586060004,53336.07349992 2025-06-28,03:21:20.000,179,11070911,5044,0,1751080879,13182.61540111999,31766.969831039998,53336.07349992 2025-06-28,03:21:21.000,179,11070944,4565,0,1751080880,13182.64234636,34534.979904659995,53336.02459008 2025-06-28,03:21:22.000,179,11070952,3605,0,1751080881,13182.67602790999,27153.77948862,53336.09446128 2025-06-28,03:21:23.000,179,11070928,4325,0,1751080882,13182.64234636,32228.497519530007,53336.07349992 2025-06-28,03:21:24.000,179,11070994,4325,0,1751080883,13182.66255529,30383.162169870004,53336.08048704001 2025-06-28,03:21:25.000,179,11070973,5165,0,1751080884,13182.70297315,24385.95269238,53336.15035824 2025-06-28,03:21:26.000,179,11070984,4365,0,1751080885,13182.69623683999,26692.681797059995,53336.1713196 2025-06-28,03:21:27.000,179,11070983,4685,0,1751080886,13182.709709459996,32228.673747780005,53336.12240976 2025-06-28,03:21:28.000,179,11070981,4405,0,1751080887,13182.74339101,26231.450172030003,53336.15734536001 2025-06-28,03:21:29.000,179,11070972,4725,0,1751080888,13182.736654699991,29460.811705889995,53336.26215216 2025-06-28,03:21:30.000,179,11070935,3924,0,1751080889,13182.736654699991,25308.986921970005,53336.206255200006 2025-06-28,03:21:31.000,179,11070976,4485,0,1751080890,13182.74339101,28538.29911192,53336.22721656001 2025-06-28,03:21:32.000,179,11070976,3405,0,1751080891,13182.756863629991,33151.707977369995,53336.234203680004 2025-06-28,03:21:33.000,179,11070899,5044,0,1751080892,13182.750127319996,24386.44613148,53336.27612640001 2025-06-28,03:21:34.000,179,11070974,4445,0,1751080893,13182.76359994,30845.15510094,53336.28311352 2025-06-28,03:21:35.000,179,11070920,4445,0,1751080894,13182.804017800001,28077.215518619996,53336.29708776001 2025-06-28,03:21:36.000,179,11070968,4605,0,1751080895,13182.844435660001,29461.319243250007,53336.234203680004 2025-06-28,03:21:37.000,179,11070916,3485,0,1751080896,13182.837699349991,28538.63747016,53336.2411908 2025-06-28,03:21:38.000,179,11070971,4605,0,1751080897,13182.864644590001,30384.0151146,53336.26215216 2025-06-28,03:21:39.000,179,11070960,4525,0,1751080898,13182.844435660001,30845.366574839994,53336.27612640001 2025-06-28,03:21:40.000,179,11070955,3965,0,1751080899,13182.878117209992,29922.741194789996,53336.29708776001 2025-06-28,03:21:41.000,179,11070953,5125,0,1751080900,13182.884853520001,27616.18126923,53336.32503624001 2025-06-28,03:21:42.000,179,11070921,4965,0,1751080901,13182.857908279992,34536.1641585,53336.311062 2025-06-28,03:21:43.000,179,11070915,4845,0,1751080902,13182.857908279992,28538.79960015,53336.36695896001 2025-06-28,03:21:44.000,179,11070914,4405,0,1751080903,13182.871380899996,27154.865054640002,53336.304074880005 2025-06-28,03:21:45.000,179,11070953,4925,0,1751080904,13182.871380899996,31768.21752705,53336.32503624001 2025-06-28,03:21:46.000,179,11070959,4885,0,1751080905,13182.925271380002,27154.89325116,53336.32503624001 2025-06-28,03:21:47.000,179,11070914,3685,0,1751080906,13182.871380899996,29461.580061059998,53336.32503624001 2025-06-28,03:21:48.000,179,11070950,3965,0,1751080907,13182.871380899996,34997.58611004001,53336.35997184 2025-06-28,03:21:49.000,179,11070893,4925,0,1751080908,13182.864644590001,30845.585097870004,53336.39490744001 2025-06-28,03:21:50.000,179,11070921,4685,0,1751080909,13182.898326139992,25770.888214349994,53336.34599760001 2025-06-28,03:21:51.000,179,11070921,4925,0,1751080910,13182.878117209992,28077.532729469996,53336.422855920006 2025-06-28,03:21:52.000,179,11070927,4885,0,1751080911,13182.864644590001,33152.17321995,53336.39490744001 2025-06-28,03:21:53.000,179,11070923,4805,0,1751080912,13182.878117209992,33152.1379743,53336.401894560004 2025-06-28,03:21:54.000,179,11070929,4765,0,1751080913,13182.857908279992,25770.782477400004,53336.39490744001 2025-06-28,03:21:55.000,179,11070981,4805,0,1751080914,13182.884853520001,29922.656605230004,53336.352984720004 2025-06-28,03:21:56.000,179,11070891,4645,0,1751080915,13182.945480310002,28999.94663562,53336.4508044 2025-06-28,03:21:57.000,179,11070941,4845,0,1751080916,13182.979161859992,26231.887218090007,53336.401894560004 2025-06-28,03:21:58.000,179,11070928,4365,0,1751080917,13182.999370789992,26693.210481810005,53336.39490744001 2025-06-28,03:21:59.000,179,11070932,4165,0,1751080918,13183.019579719992,30845.183297459997,53336.352984720004 2025-06-28,03:22:00.000,179,11070936,4125,0,1751080919,13183.039788649992,29461.07957283,53336.40888168 2025-06-28,03:22:01.000,179,11070907,4885,0,1751080920,13183.100415439993,30845.112806160003,53336.35997184 2025-06-28,03:22:02.000,179,11070984,4285,0,1751080921,13183.134096989997,27154.42095945,53336.33901048 2025-06-28,03:22:03.000,179,11070941,3885,0,1751080922,13183.235141639998,31306.386725970006,53336.41586880001 2025-06-28,03:22:04.000,179,11070948,4565,0,1751080923,13183.309241049988,29922.416934809997,53336.401894560004 2025-06-28,03:22:05.000,179,11070905,4765,0,1751080924,13183.376604149998,27615.70897752,53336.38792032 2025-06-28,03:22:06.000,179,11070932,4285,0,1751080925,13183.477648799999,37765.03225326,53336.42984304 2025-06-28,03:22:07.000,179,11070933,4965,0,1751080926,13183.524802969994,30845.042314859995,53336.44381728001 2025-06-28,03:22:08.000,179,11070898,4325,0,1751080927,13183.625847619995,28077.074536019994,53336.48574 2025-06-28,03:22:09.000,179,11070904,3365,0,1751080928,13183.706683339995,28999.78450563,53336.4508044 2025-06-28,03:22:10.000,179,11070894,4325,0,1751080929,13183.807727989995,32229.06144993,53336.43683016 2025-06-28,03:22:11.000,179,11070915,4685,0,1751080930,13183.908772639996,30845.063462250007,53336.49971424 2025-06-28,03:22:12.000,179,11070951,4845,0,1751080931,13183.955926809991,28077.088634280008,53336.49272712001 2025-06-28,03:22:13.000,179,11070930,4565,0,1751080932,13184.030026219996,29461.009081530006,53336.50670136 2025-06-28,03:22:14.000,179,11070921,4885,0,1751080933,13184.104125630001,30383.796591570004,53336.56259832001 2025-06-28,03:22:15.000,179,11070923,3924,0,1751080934,13184.218642899992,31306.42902075,53336.59753392 2025-06-28,03:22:16.000,179,11070951,3965,0,1751080935,13184.286006000002,31306.400824230004,53336.569585440004 2025-06-28,03:22:17.000,179,11070903,4004,0,1751080936,13184.373578029998,30383.740198529995,53336.58355968001 2025-06-28,03:22:18.000,179,11070929,4725,0,1751080937,13184.467886369988,31767.717038820003,53336.58355968001 2025-06-28,03:22:19.000,179,11070945,4125,0,1751080938,13184.488095299988,25309.092658919995,53336.70234072001 2025-06-28,03:22:20.000,179,11070957,4805,0,1751080939,13184.562194709993,34074.43909437,53336.67439224 2025-06-28,03:22:21.000,179,11070961,4645,0,1751080940,13184.69018459999,33151.82076345,53336.70234072001 2025-06-28,03:22:22.000,179,11070948,4445,0,1751080941,13184.73060245999,33613.207469340006,53336.737276320004 2025-06-28,03:22:23.000,179,11070910,3525,0,1751080942,13184.81817449,22079.900304180002,53336.84208312 2025-06-28,03:22:24.000,179,11070981,5125,0,1751080943,13184.87206496999,28538.609273640002,53336.78618616 2025-06-28,03:22:25.000,179,11070934,3525,0,1751080944,13184.925955449995,29461.361538030003,53336.81413464 2025-06-28,03:22:26.000,179,11070910,3645,0,1751080945,13184.97310961999,32229.420955559995,53336.88400584 2025-06-28,03:22:27.000,179,11070953,4805,0,1751080946,13185.01352747999,23925.475324259998,53336.93291568 2025-06-28,03:22:28.000,179,11070935,4445,0,1751080947,13185.01352747999,28538.863042319994,53336.99579976001 2025-06-28,03:22:29.000,179,11070964,4165,0,1751080948,13185.10109951,32690.941594920005,53337.06567096001 2025-06-28,03:22:30.000,179,11070914,3685,0,1751080949,13185.14151737,29000.327288639994,53337.08663232001 2025-06-28,03:22:31.000,179,11070940,3605,0,1751080950,13185.175198919991,29922.966766950005,53337.12855504 2025-06-28,03:22:32.000,179,11070954,4445,0,1751080951,13185.242562020001,28539.053368830006,53337.12855504 2025-06-28,03:22:33.000,179,11070868,4525,0,1751080952,13185.296452499992,28077.723055979994,53337.212400480006 2025-06-28,03:22:34.000,179,11070908,4325,0,1751080953,13185.370551909997,31768.421951819997,53337.30323304001 2025-06-28,03:22:35.000,179,11070984,4605,0,1751080954,13185.370551909997,24848.37562038,53337.3241944 2025-06-28,03:22:36.000,179,11070922,4285,0,1751080955,13185.417706079992,25309.66363845,53337.35214288001 2025-06-28,03:22:37.000,179,11070939,4565,0,1751080956,13185.431178699997,34536.36858327,53337.3940656 2025-06-28,03:22:38.000,179,11070940,4525,0,1751080957,13185.458123939992,24387.08760231,53337.38707848 2025-06-28,03:22:39.000,179,11070988,4405,0,1751080958,13185.451387629997,29923.086602159994,53337.44996256001 2025-06-28,03:22:40.000,179,11070953,4845,0,1751080959,13185.464860250002,30384.438062400004,53337.48489816 2025-06-28,03:22:41.000,179,11070960,4405,0,1751080960,13185.471596559997,25771.036246079995,53337.47092392001 2025-06-28,03:22:42.000,179,11070951,3965,0,1751080961,13185.451387629997,29000.440074719998,53337.49188528 2025-06-28,03:22:43.000,179,11070898,4485,0,1751080962,13185.471596559997,26232.486394139996,53337.51983376001 2025-06-28,03:22:44.000,179,11070936,4565,0,1751080963,13185.478332869992,31768.499492250005,53337.596692080006 2025-06-28,03:22:45.000,179,11070899,4165,0,1751080964,13185.491805489997,31307.148032009994,53337.68053752 2025-06-28,03:22:46.000,179,11070979,4165,0,1751080965,13185.586113830002,24387.165142740007,53337.6036792 2025-06-28,03:22:47.000,179,11070906,4445,0,1751080966,13185.599586449993,27155.104725059995,53337.70149888 2025-06-28,03:22:48.000,179,11070950,4365,0,1751080967,13185.640004309993,31307.296063739996,53337.6735504 2025-06-28,03:22:49.000,179,11070958,4485,0,1751080968,13185.619795379993,30384.522651959996,53337.764382960006 2025-06-28,03:22:50.000,179,11070938,3525,0,1751080969,13185.666949549988,35459.20543722001,53337.82027992 2025-06-28,03:22:51.000,179,11070915,4805,0,1751080970,13185.747785269989,29923.157093460002,53337.90412536001 2025-06-28,03:22:52.000,179,11070966,4565,0,1751080971,13185.774730509998,27155.147019840006,53337.86918976 2025-06-28,03:22:53.000,179,11070916,4285,0,1751080972,13185.815148369998,28077.765350760004,53337.9180996 2025-06-28,03:22:54.000,179,11070989,4845,0,1751080973,13185.922929329994,26693.710970040003,53337.95303520001 2025-06-28,03:22:55.000,179,11070955,4845,0,1751080974,13185.92966563999,21619.056381300004,53338.02290640001 2025-06-28,03:22:56.000,179,11070956,4365,0,1751080975,13185.983556119994,27155.104725059995,53338.050854880006 2025-06-28,03:22:57.000,179,11070952,4205,0,1751080976,13185.99702874,24387.08055318,53338.03688064 2025-06-28,03:22:58.000,179,11070967,4645,0,1751080977,13186.05091921999,29923.135946070004,53338.04386776001 2025-06-28,03:22:59.000,179,11070898,4565,0,1751080978,13186.11828232,29461.742191049998,53338.078803360004 2025-06-28,03:23:00.000,179,11070967,5044,0,1751080979,13186.15196386999,25771.050344339994,53338.08579048 2025-06-28,03:23:01.000,179,11070951,4845,0,1751080980,13186.226063279995,30384.431013270005,53338.099764720006 2025-06-28,03:23:02.000,179,11070980,4445,0,1751080981,13186.286690069996,17466.984877830007,53338.078803360004 2025-06-28,03:23:03.000,179,11071003,4685,0,1751080982,13186.306898999996,29461.678748880004,53338.15566168 2025-06-28,03:23:04.000,179,11070960,4485,0,1751080983,13186.306898999996,24386.974816229995,53338.13470032 2025-06-28,03:23:05.000,179,11071019,4765,0,1751080984,13186.394471029991,31768.38670617,53338.19059728001 2025-06-28,03:23:06.000,179,11070922,4205,0,1751080985,13186.387734719996,28539.053368830006,53338.25348136 2025-06-28,03:23:07.000,179,11070933,4525,0,1751080986,13186.414679959991,30384.33937458,53338.18361016 2025-06-28,03:23:08.000,179,11070993,4845,0,1751080987,13186.387734719996,26232.352460669994,53338.21155864001 2025-06-28,03:23:09.000,179,11070941,4885,0,1751080988,13186.367525789996,29922.973816080004,53338.20457152 2025-06-28,03:23:10.000,179,11070944,4205,0,1751080989,13186.354053169991,29461.622355839994,53338.27444272 2025-06-28,03:23:11.000,179,11070943,4885,0,1751080990,13186.327107929996,30384.268883280005,53338.21155864001 2025-06-28,03:23:12.000,179,11070926,4285,0,1751080991,13186.27995376,29000.25679734,53338.246494240004 2025-06-28,03:23:13.000,179,11070947,4885,0,1751080992,13186.19911804,26232.28196937,53338.30937832001 2025-06-28,03:23:14.000,179,11070940,4565,0,1751080993,13186.165436489995,26693.612282219998,53338.35130104 2025-06-28,03:23:15.000,179,11070941,4125,0,1751080994,13186.09133707999,31306.90836159,53338.3023912 2025-06-28,03:23:16.000,179,11070931,5005,0,1751080995,13186.03071028999,26693.626380479996,53338.33033968 2025-06-28,03:23:17.000,179,11070930,4605,0,1751080996,13185.963347189994,31768.323264000006,53338.414185120004 2025-06-28,03:23:18.000,179,11070936,4365,0,1751080997,13185.855566229999,30845.63444178,53338.365275280004 2025-06-28,03:23:19.000,179,11070921,4805,0,1751080998,13185.794939439998,33613.72910496,53338.37924952001 2025-06-28,03:23:20.000,179,11070921,5005,0,1751080999,13185.734312649998,28539.081565350003,53338.33732680001 2025-06-28,03:23:21.000,179,11070931,4605,0,1751081000,13185.653476929998,28077.744203370006,53338.40021088 2025-06-28,03:23:22.000,179,11070935,4045,0,1751081001,13185.572641209998,28539.10271274,53338.386236640006 2025-06-28,03:23:23.000,179,11070989,4805,0,1751081002,13185.505278110002,29000.461222109996,53338.39322376 2025-06-28,03:23:24.000,179,11070956,4365,0,1751081003,13185.431178699997,32229.829805100002,53338.42815936001 2025-06-28,03:23:25.000,179,11070938,4405,0,1751081004,13185.377288219992,30845.838866549995,53338.35828816001 2025-06-28,03:23:26.000,179,11070928,3405,0,1751081005,13185.363815600002,28077.856989449996,53338.32335256 2025-06-28,03:23:27.000,179,11070923,5005,0,1751081006,13185.336870359992,30384.564946740007,53338.267455600006 2025-06-28,03:23:28.000,179,11070935,4685,0,1751081007,13185.282979880001,32229.977836830003,53338.28841696001 2025-06-28,03:23:29.000,179,11070932,3444,0,1751081008,13185.282979880001,29000.644499489994,53338.33033968 2025-06-28,03:23:30.000,179,11070985,4685,0,1751081009,13185.269507259996,30384.64248717,53338.21155864001 2025-06-28,03:23:31.000,179,11070949,4725,0,1751081010,13185.282979880001,28539.398776200003,53338.25348136 2025-06-28,03:23:32.000,179,11070897,4925,0,1751081011,13185.269507259996,30846.071487840003,53338.23252 2025-06-28,03:23:33.000,179,11070891,4845,0,1751081012,13185.256034639991,33614.15910189001,53338.16963592001 2025-06-28,03:23:34.000,179,11070894,4325,0,1751081013,13185.296452499992,29462.136942330006,53338.18361016 2025-06-28,03:23:35.000,179,11070955,4765,0,1751081014,13185.269507259996,30846.134930009997,53338.218545760006 2025-06-28,03:23:36.000,179,11070906,4525,0,1751081015,13185.282979880001,26694.162114360006,53338.17662304 2025-06-28,03:23:37.000,179,11070929,4805,0,1751081016,13185.249298329996,30384.917403240004,53338.11373896 2025-06-28,03:23:38.000,179,11070911,4805,0,1751081017,13185.229089399996,29000.89121904,53338.099764720006 2025-06-28,03:23:39.000,179,11070944,4645,0,1751081018,13185.235825709991,29462.292023190006,53338.078803360004 2025-06-28,03:23:40.000,179,11071018,4365,0,1751081019,13185.256034639991,28078.315182899998,53338.06482912 2025-06-28,03:23:41.000,179,11070934,4565,0,1751081020,13185.229089399996,30384.95969802,53338.07181624001 2025-06-28,03:23:42.000,179,11070954,4285,0,1751081021,13185.1617263,30846.367551300005,53338.029893520004 2025-06-28,03:23:43.000,179,11070936,3885,0,1751081022,13185.175198919991,31307.683765890004,53337.96002232 2025-06-28,03:23:44.000,179,11070952,4645,0,1751081023,13185.11457212999,33152.983869899996,53337.980983680005 2025-06-28,03:23:45.000,179,11070951,4765,0,1751081024,13185.10109951,24387.524648370003,53338.00893216 2025-06-28,03:23:46.000,179,11070935,4685,0,1751081025,13185.08089058,28539.58205358,53338.00194504001 2025-06-28,03:23:47.000,179,11070967,4925,0,1751081026,13185.06068165,32230.15406508,53337.94604808 2025-06-28,03:23:48.000,179,11070950,4165,0,1751081027,13185.03373640999,27616.738150499994,53337.96700944 2025-06-28,03:23:49.000,179,11070874,4285,0,1751081028,13185.006791169995,23926.018107270007,53337.96700944 2025-06-28,03:23:50.000,179,11070941,4525,0,1751081029,13185.01352747999,20235.312162300004,53337.94604808 2025-06-28,03:23:51.000,179,11070926,4325,0,1751081030,13185.047209029995,33152.76534687,53337.862202640004 2025-06-28,03:23:52.000,179,11070908,4445,0,1751081031,13185.04047272,29000.693843400004,53337.86918976 2025-06-28,03:23:53.000,179,11070893,4525,0,1751081032,13185.027000099995,26232.60622935,53337.883164000006 2025-06-28,03:23:54.000,179,11070947,4605,0,1751081033,13185.047209029995,31307.303112869995,53337.8482284 2025-06-28,03:23:55.000,179,11070957,4765,0,1751081034,13185.06068165,31307.24671983,53337.883164000006 2025-06-28,03:23:56.000,179,11070911,4805,0,1751081035,13185.08089058,27616.568971379995,53337.82726704 2025-06-28,03:23:57.000,179,11070974,4165,0,1751081036,13185.168462609996,31307.303112869995,53337.86918976 2025-06-28,03:23:58.000,179,11070929,4805,0,1751081037,13185.18193523,31307.289014609996,53337.87617688001 2025-06-28,03:23:59.000,179,11070882,4365,0,1751081038,13185.222353090001,32229.942591180006,53337.82726704 2025-06-28,03:24:00.000,179,11070998,4365,0,1751081039,13185.269507259996,31768.598180069996,53337.83425416001 2025-06-28,03:24:01.000,179,11070920,3485,0,1751081040,13185.276243569991,27616.597167900007,53337.82726704 2025-06-28,03:24:02.000,179,11070934,4445,0,1751081041,13185.296452499992,30384.600192390004,53337.80630568001 2025-06-28,03:24:03.000,179,11070901,5005,0,1751081042,13185.330134049997,29000.58105732,53337.8482284 2025-06-28,03:24:04.000,179,11070924,4645,0,1751081043,13185.384024530002,30384.571995870007,53337.89713824 2025-06-28,03:24:05.000,179,11070928,3965,0,1751081044,13185.350342979997,33613.82779277999,53337.862202640004 2025-06-28,03:24:06.000,179,11070950,4405,0,1751081045,13185.424442390002,29923.100700420007,53337.87617688001 2025-06-28,03:24:07.000,179,11070943,4685,0,1751081046,13185.390760839997,33152.48338167,53337.85521552001 2025-06-28,03:24:08.000,179,11070985,4605,0,1751081047,13185.404233460002,24848.38971864,53337.862202640004 2025-06-28,03:24:09.000,179,11070917,3804,0,1751081048,13185.390760839997,31307.042295060004,53337.89015112 2025-06-28,03:24:10.000,179,11070951,4805,0,1751081049,13185.330134049997,28077.716006849994,53337.90412536001 2025-06-28,03:24:11.000,179,11070939,4445,0,1751081050,13185.276243569991,30845.662638299997,53337.883164000006 2025-06-28,03:24:12.000,179,11070934,4485,0,1751081051,13185.222353090001,29922.952668690006,53337.8482284 2025-06-28,03:24:13.000,179,11070935,4004,0,1751081052,13185.1617263,26693.59113483,53337.862202640004 2025-06-28,03:24:14.000,179,11070942,4485,0,1751081053,13185.128044749996,34074.93253347,53337.84124128 2025-06-28,03:24:15.000,179,11070954,4485,0,1751081054,13185.067417959996,31306.866066810006,53337.82726704 2025-06-28,03:24:16.000,179,11070932,3605,0,1751081055,13184.97984593,28077.518631209998,53337.8482284 2025-06-28,03:24:17.000,179,11071004,4365,0,1751081056,13184.966373309995,33152.10272865,53337.75040872 2025-06-28,03:24:18.000,179,11070936,4445,0,1751081057,13184.885537589995,30845.415918750004,53337.72944736 2025-06-28,03:24:19.000,179,11070947,4245,0,1751081058,13184.87206496999,25309.3464276,53337.79931856 2025-06-28,03:24:20.000,179,11070936,4325,0,1751081059,13184.83838342,32690.596187550007,53337.82726704 2025-06-28,03:24:21.000,179,11070966,4525,0,1751081060,13184.77102031999,29461.22055543,53337.80630568001 2025-06-28,03:24:22.000,179,11070946,4165,0,1751081061,13184.79796556,28999.840898669994,53337.78534432001 2025-06-28,03:24:23.000,179,11070938,4125,0,1751081062,13184.723866149994,26693.0906466,53337.75739584001 2025-06-28,03:24:24.000,179,11070986,4365,0,1751081063,13184.723866149994,33613.03829022001,53337.75739584001 2025-06-28,03:24:25.000,179,11070905,4125,0,1751081064,13184.696920909999,30383.655608970003,53337.764382960006 2025-06-28,03:24:26.000,179,11070931,3845,0,1751081065,13184.69018459999,26231.64049854,53337.70149888 2025-06-28,03:24:27.000,179,11070992,3565,0,1751081066,13184.73060245999,28999.537786080007,53337.70848600001 2025-06-28,03:24:28.000,179,11070943,4805,0,1751081067,13184.723866149994,29922.170215260005,53337.7783572 2025-06-28,03:24:29.000,179,11070972,4525,0,1751081068,13184.723866149994,28538.17222758,53337.66656328001 2025-06-28,03:24:30.000,179,11070973,3965,0,1751081069,13184.723866149994,29922.07857657,53337.72944736 2025-06-28,03:24:31.000,179,11070949,3965,0,1751081070,13184.717129839999,30844.68280923,53337.694511760004 2025-06-28,03:24:32.000,179,11070956,4485,0,1751081071,13184.723866149994,31767.244747110002,53337.65957616 2025-06-28,03:24:33.000,179,11070999,3845,0,1751081072,13184.703657219994,31305.914434260005,53337.65258904 2025-06-28,03:24:34.000,179,11070994,4405,0,1751081073,13184.649766739989,30383.21856291,53337.65957616 2025-06-28,03:24:35.000,179,11071008,4525,0,1751081074,13184.643030429994,30383.155120740004,53337.6036792 2025-06-28,03:24:36.000,179,11070987,3924,0,1751081075,13184.562194709993,26692.498519679997,53337.547782240006 2025-06-28,03:24:37.000,179,11070963,4004,0,1751081076,13184.528513159989,29921.75431659,53337.55476936 2025-06-28,03:24:38.000,179,11071002,4285,0,1751081077,13184.501567919993,26692.413930120005,53337.49188528 2025-06-28,03:24:39.000,179,11071002,4485,0,1751081078,13184.440941129993,29921.5921866,53337.596692080006 2025-06-28,03:24:40.000,179,11070960,4685,0,1751081079,13184.373578029998,27153.645555149997,53337.55476936 2025-06-28,03:24:41.000,179,11070969,4685,0,1751081080,13184.245588140002,26230.942634670006,53337.575730720004 2025-06-28,03:24:42.000,179,11071085,5044,0,1751081081,13184.205170280002,25769.591174429996,53337.547782240006 2025-06-28,03:24:43.000,179,11070934,4365,0,1751081082,13184.131070869997,31766.871143220007,53337.56874360001 2025-06-28,03:24:44.000,179,11071049,4885,0,1751081083,13184.063707770001,28537.50256023,53337.58271784 2025-06-28,03:24:45.000,179,11070960,4445,0,1751081084,13183.969399429996,33612.037313759996,53337.56874360001 2025-06-28,03:24:46.000,179,11070991,3765,0,1751081085,13183.949190499996,29921.394810960002,53337.596692080006 2025-06-28,03:24:47.000,179,11070952,4285,0,1751081086,13183.868354779996,28076.03831391,53337.55476936 2025-06-28,03:24:48.000,179,11070905,4805,0,1751081087,13183.80099168,26691.962785800002,53337.51284664 2025-06-28,03:24:49.000,179,11070922,4645,0,1751081088,13183.767310129995,28537.298135460005,53337.51983376001 2025-06-28,03:24:50.000,179,11070935,4765,0,1751081089,13183.78078275,27153.236705610005,53337.55476936 2025-06-28,03:24:51.000,179,11070969,4685,0,1751081090,13183.77404643999,25769.196423150002,53337.526820880004 2025-06-28,03:24:52.000,179,11070964,4285,0,1751081091,13183.767310129995,29921.021207070007,53337.58271784 2025-06-28,03:24:53.000,179,11071015,4004,0,1751081092,13183.767310129995,35456.794634759994,53337.49887240001 2025-06-28,03:24:54.000,179,11071013,4885,0,1751081093,13183.80099168,24846.28202877,53337.51284664 2025-06-28,03:24:55.000,179,11070962,4645,0,1751081094,13183.80099168,30843.37872018,53337.547782240006 2025-06-28,03:24:56.000,179,11070991,4885,0,1751081095,13183.85488215999,24846.11989878,53337.54079512001 2025-06-28,03:24:57.000,179,11071002,4605,0,1751081096,13183.868354779996,30843.22363932,53337.56175648 2025-06-28,03:24:58.000,179,11070983,4645,0,1751081097,13183.89530001999,29459.190405989997,53337.49887240001 2025-06-28,03:24:59.000,179,11070924,4325,0,1751081098,13183.86161847,28075.185369180006,53337.526820880004 2025-06-28,03:25:00.000,179,11070940,4525,0,1751081099,13183.8818274,27613.78456503,53337.547782240006 2025-06-28,03:25:01.000,179,11070963,4125,0,1751081100,13183.86161847,36378.84198615,53337.61066632 2025-06-28,03:25:02.000,179,11070980,4685,0,1751081101,13183.85488215999,28997.655668370004,53337.58271784 2025-06-28,03:25:03.000,179,11070962,4485,0,1751081102,13183.83467322999,28997.655668370004,53337.49887240001 2025-06-28,03:25:04.000,179,11070977,4885,0,1751081103,13183.80099168,30842.9134776,53337.55476936 2025-06-28,03:25:05.000,179,11070973,4685,0,1751081104,13183.72015596,30842.871182820003,53337.51284664 2025-06-28,03:25:06.000,179,11070960,4405,0,1751081105,13183.65952917,28536.276011609996,53337.56175648 2025-06-28,03:25:07.000,179,11070955,4725,0,1751081106,13183.61911131,28536.283060739996,53337.49188528 2025-06-28,03:25:08.000,179,11070988,4085,0,1751081107,13183.57869345,25306.96382166,53337.51284664 2025-06-28,03:25:09.000,179,11070918,3645,0,1751081108,13183.484385109994,26690.912465429996,53337.547782240006 2025-06-28,03:25:10.000,179,11070911,4525,0,1751081109,13183.390076769989,28997.52878403,53337.50585952 2025-06-28,03:25:11.000,179,11070929,4845,0,1751081110,13183.295768429998,30842.73020022,53337.477911040005 2025-06-28,03:25:12.000,179,11071008,4405,0,1751081111,13183.309241049988,28997.3807523,53337.56175648 2025-06-28,03:25:13.000,179,11071008,4445,0,1751081112,13183.289032119988,29458.654672110002,53337.477911040005 2025-06-28,03:25:14.000,179,11070871,4765,0,1751081113,13183.241877949993,30381.216609990006,53337.44297544 2025-06-28,03:25:15.000,179,11070925,4805,0,1751081114,13183.208196400003,28997.169278400004,53337.477911040005 2025-06-28,03:25:16.000,179,11070909,4725,0,1751081115,13183.248614259988,28074.480456179997,53337.45694968 2025-06-28,03:25:17.000,179,11070951,5044,0,1751081116,13183.241877949993,25767.864137580007,53337.44297544 2025-06-28,03:25:18.000,179,11070934,4205,0,1751081117,13183.228405329988,28997.000099280005,53337.408039840004 2025-06-28,03:25:19.000,179,11070909,4125,0,1751081118,13183.241877949993,24845.133020580004,53337.359130000004 2025-06-28,03:25:20.000,179,11070879,4765,0,1751081119,13183.255350569998,26690.36968242,53337.408039840004 2025-06-28,03:25:21.000,179,11070922,4205,0,1751081120,13183.255350569998,33610.169294310006,53337.33118152001 2025-06-28,03:25:22.000,179,11070924,4485,0,1751081121,13183.275559499998,32226.1642575,53337.28227168001 2025-06-28,03:25:23.000,179,11070919,4205,0,1751081122,13183.235141639998,25767.694958459993,53337.25432320001 2025-06-28,03:25:24.000,179,11071018,4525,0,1751081123,13183.255350569998,33610.08470475,53337.25432320001 2025-06-28,03:25:25.000,179,11070876,3605,0,1751081124,13183.187987470003,28996.971902760008,53337.240348960004 2025-06-28,03:25:26.000,179,11070932,4405,0,1751081125,13183.127360680002,26690.327387640005,53337.24733608 2025-06-28,03:25:27.000,179,11070921,4085,0,1751081126,13183.113888059997,29919.64662672,53337.261310320006 2025-06-28,03:25:28.000,179,11070929,4765,0,1751081127,13183.093679129997,27151.728191789996,53337.23336184001 2025-06-28,03:25:29.000,179,11070963,4085,0,1751081128,13183.046524960002,31303.602319619997,53337.17746488 2025-06-28,03:25:30.000,179,11070954,4325,0,1751081129,13183.006107100002,33148.95176754,53337.191439120004 2025-06-28,03:25:31.000,179,11070909,4725,0,1751081130,13182.979161859992,28074.494554439996,53337.18445200001 2025-06-28,03:25:32.000,179,11070977,4885,0,1751081131,13182.918535069992,29458.450247340006,53337.13554216001 2025-06-28,03:25:33.000,179,11070979,4805,0,1751081132,13182.938743999992,28074.59324226,53337.12156792 2025-06-28,03:25:34.000,179,11070935,4765,0,1751081133,13182.932007689997,30842.59626675,53337.05169672 2025-06-28,03:25:35.000,179,11070933,3885,0,1751081134,13182.898326139992,28997.345506650003,53337.0796452 2025-06-28,03:25:36.000,179,11070954,3325,0,1751081135,13182.918535069992,25768.181348430007,53337.05868384 2025-06-28,03:25:37.000,179,11070968,4525,0,1751081136,13182.985898170002,34994.65367196,53337.00278688 2025-06-28,03:25:38.000,179,11070972,4085,0,1751081137,13182.979161859992,28074.92455137,53336.95387704 2025-06-28,03:25:39.000,179,11070957,4845,0,1751081138,13183.059997579992,30381.60431214,53336.91195432 2025-06-28,03:25:40.000,179,11070938,4525,0,1751081139,13183.147569610002,30381.653656049995,53336.925928560006 2025-06-28,03:25:41.000,179,11070955,5125,0,1751081140,13183.248614259988,30381.836933429993,53336.856057360004 2025-06-28,03:25:42.000,179,11070944,4485,0,1751081141,13183.356395219998,29920.414981890004,53336.93291568 2025-06-28,03:25:43.000,179,11070924,4325,0,1751081142,13183.443967249994,28075.185369180006,53336.80016040001 2025-06-28,03:25:44.000,179,11070931,3804,0,1751081143,13183.545011899994,33149.76241749,53336.86304448 2025-06-28,03:25:45.000,179,11070947,5044,0,1751081144,13183.686474409995,27613.93259676,53336.89798008001 2025-06-28,03:25:46.000,179,11070941,4845,0,1751081145,13183.79425536999,28075.25586048,53336.87003160001 2025-06-28,03:25:47.000,179,11070959,4805,0,1751081146,13183.92224526,28997.895338789996,53336.84208312 2025-06-28,03:25:48.000,179,11070970,4085,0,1751081147,13184.030026219996,31304.582148689995,53336.856057360004 2025-06-28,03:25:49.000,179,11070955,5044,0,1751081148,13184.110861939997,26691.377708009997,53336.856057360004 2025-06-28,03:25:50.000,179,11070924,4525,0,1751081149,13184.218642899992,29459.408929020006,53336.84208312 2025-06-28,03:25:51.000,179,11070968,3685,0,1751081150,13184.272533379997,28998.057468779996,53336.80016040001 2025-06-28,03:25:52.000,179,11070960,4445,0,1751081151,13184.366841720002,31304.716082159997,53336.82810888001 2025-06-28,03:25:53.000,179,11071010,4165,0,1751081152,13184.440941129993,34534.056468630006,53336.82112176 2025-06-28,03:25:54.000,179,11070994,4245,0,1751081153,13184.501567919993,27614.228660220004,53336.89099296 2025-06-28,03:25:55.000,179,11070944,4365,0,1751081154,13184.575667329998,38224.66372578,53336.9399028 2025-06-28,03:25:56.000,179,11070932,3685,0,1751081155,13184.656503049999,31304.920506929993,53336.87003160001 2025-06-28,03:25:57.000,179,11070928,4405,0,1751081156,13184.723866149994,25769.05544055,53336.88400584 2025-06-28,03:25:58.000,179,11070930,4205,0,1751081157,13184.804701869994,27614.383741080004,53336.89798008001 2025-06-28,03:25:59.000,179,11071007,4925,0,1751081158,13184.87880128,28537.03731765,53336.877018720006 2025-06-28,03:26:00.000,179,11070952,4565,0,1751081159,13184.966373309995,30382.344470790005,53336.877018720006 2025-06-28,03:26:01.000,179,11070971,4845,0,1751081160,13185.047209029995,31304.948703450005,53336.94688992001 2025-06-28,03:26:02.000,179,11070950,4645,0,1751081161,13185.188671539996,32688.981936779994,53336.925928560006 2025-06-28,03:26:03.000,179,11070954,4765,0,1751081162,13185.316661429992,32688.981936779994,53336.95387704 2025-06-28,03:26:04.000,179,11070932,4245,0,1751081163,13185.451387629997,29921.049403590005,53336.99579976001 2025-06-28,03:26:05.000,179,11070908,4405,0,1751081164,13185.572641209998,29921.035305330006,53336.98881264 2025-06-28,03:26:06.000,179,11070945,4845,0,1751081165,13185.747785269989,23462.488465860006,53337.023748240004 2025-06-28,03:26:07.000,179,11070946,4325,0,1751081166,13185.936401949999,33611.565022049996,53337.044709600006 2025-06-28,03:26:08.000,179,11070883,4765,0,1751081167,13186.023973979994,26230.392802529997,53337.142529280005 2025-06-28,03:26:09.000,179,11070956,4645,0,1751081168,13186.21259065999,29459.719090740007,53337.17746488 2025-06-28,03:26:10.000,179,11070944,4365,0,1751081169,13186.347316859996,29459.683845089996,53337.1495164 2025-06-28,03:26:11.000,179,11071012,3565,0,1751081170,13186.515724609992,25307.76742248,53337.212400480006 2025-06-28,03:26:12.000,179,11070958,4285,0,1751081171,13186.643714500002,27614.369642820006,53337.240348960004 2025-06-28,03:26:13.000,179,11070964,4525,0,1751081172,13186.818858559993,27614.404888470002,53337.26829744 2025-06-28,03:26:14.000,179,11070975,4965,0,1751081173,13186.933375829998,28075.770446969997,53337.26829744 2025-06-28,03:26:15.000,179,11070955,4765,0,1751081174,13187.014211549998,28075.777496099996,53337.33816864 2025-06-28,03:26:16.000,179,11071014,4485,0,1751081175,13187.115256199999,25769.2316688,53337.380091360006 2025-06-28,03:26:17.000,179,11070945,5125,0,1751081176,13187.202828229994,30843.85101189,53337.43598832 2025-06-28,03:26:18.000,179,11070997,5005,0,1751081177,13187.263455019995,28537.2135459,53337.49188528 2025-06-28,03:26:19.000,179,11070940,3485,0,1751081178,13187.33081811999,31305.244766910007,53337.547782240006 2025-06-28,03:26:20.000,179,11070951,4045,0,1751081179,13187.41165383999,28076.003068260005,53337.51983376001 2025-06-28,03:26:21.000,179,11070968,3405,0,1751081180,13187.51269848999,29921.352516180006,53337.61765344001 2025-06-28,03:26:22.000,179,11070937,4805,0,1751081181,13187.566588969996,27614.665706280008,53337.63861480001 2025-06-28,03:26:23.000,179,11070941,4845,0,1751081182,13187.627215759996,30382.668730770005,53337.66656328001 2025-06-28,03:26:24.000,179,11070927,4205,0,1751081183,13187.694578859991,27614.792590619996,53337.715473120006 2025-06-28,03:26:25.000,179,11070957,4925,0,1751081184,13187.728260409996,30382.675779900004,53337.813292800005 2025-06-28,03:26:26.000,179,11070946,3405,0,1751081185,13187.761941960001,32689.327344150006,53337.77137008 2025-06-28,03:26:27.000,179,11070953,4805,0,1751081186,13187.815832439992,25769.457240960008,53337.85521552001 2025-06-28,03:26:28.000,179,11070918,4285,0,1751081187,13187.802359820002,32227.968834779997,53337.96002232 2025-06-28,03:26:29.000,179,11070927,4885,0,1751081188,13187.836041369992,33611.95977333,53337.93906096 2025-06-28,03:26:30.000,179,11070935,4645,0,1751081189,13187.802359820002,26230.632472950005,53338.00194504001 2025-06-28,03:26:31.000,179,11071001,4085,0,1751081190,13187.768678269997,27153.342442559995,53337.9879708 2025-06-28,03:26:32.000,179,11070952,3525,0,1751081191,13187.802359820002,31305.280012560004,53338.1277132 2025-06-28,03:26:33.000,179,11070954,4405,0,1751081192,13187.802359820002,27153.29309865,53338.01591928 2025-06-28,03:26:34.000,179,11070945,4885,0,1751081193,13187.761941960001,26230.590178169994,53338.1277132 2025-06-28,03:26:35.000,179,11070959,4685,0,1751081194,13187.728260409996,26691.864097979997,53338.14168744001 2025-06-28,03:26:36.000,179,11070923,4685,0,1751081195,13187.701315170001,25307.844962910007,53338.21155864001 2025-06-28,03:26:37.000,179,11070976,3325,0,1751081196,13187.667633619996,30382.40791296,53338.218545760006 2025-06-28,03:26:38.000,179,11070920,4245,0,1751081197,13187.681106240001,27153.081624750004,53338.30937832001 2025-06-28,03:26:39.000,179,11070970,3444,0,1751081198,13187.654160999991,34995.61940277,53338.34431392 2025-06-28,03:26:40.000,179,11070977,4725,0,1751081199,13187.674369929991,26691.709017119996,53338.34431392 2025-06-28,03:26:41.000,179,11070901,4805,0,1751081200,13187.647424689996,34072.930580550004,53338.40021088 2025-06-28,03:26:42.000,179,11070969,4685,0,1751081201,13187.640688380001,33150.114873989995,53338.4421336 2025-06-28,03:26:43.000,179,11070948,3685,0,1751081202,13187.62047945,28536.86813853,53338.484056320005 2025-06-28,03:26:44.000,179,11070928,4445,0,1751081203,13187.607006829996,29459.47942032,53338.45610784001 2025-06-28,03:26:45.000,179,11070962,4445,0,1751081204,13187.593534209991,33611.34649902,53338.53995328 2025-06-28,03:26:46.000,179,11070943,5005,0,1751081205,13187.573325279991,27614.059481100005,53338.56091464 2025-06-28,03:26:47.000,179,11070957,4725,0,1751081206,13187.55985266,30843.258884969997,53338.63078584 2025-06-28,03:26:48.000,179,11070935,4685,0,1751081207,13187.53964373,29920.506620579996,53338.69366992001 2025-06-28,03:26:49.000,179,11070974,3365,0,1751081208,13187.55311634999,32688.375711600005,53338.71463128001 2025-06-28,03:26:50.000,179,11070968,4205,0,1751081209,13187.526171109996,33610.95879687001,53338.74257976001 2025-06-28,03:26:51.000,179,11070982,4445,0,1751081210,13187.49922587,29920.30924494,53338.819438080005 2025-06-28,03:26:52.000,179,11070975,4004,0,1751081211,13187.505962179996,28997.606324459994,53338.81245096001 2025-06-28,03:26:53.000,179,11070940,4325,0,1751081212,13187.526171109996,31765.545906779997,53338.78450248 2025-06-28,03:26:54.000,179,11070981,4045,0,1751081213,13187.505962179996,28536.304208129994,53338.83341232 2025-06-28,03:26:55.000,179,11070921,4004,0,1751081214,13187.445335389995,29920.30924494,53338.868347920004 2025-06-28,03:26:56.000,179,11070988,4525,0,1751081215,13187.37797229,29458.950735570004,53338.86136080001 2025-06-28,03:26:57.000,179,11070962,4445,0,1751081216,13187.35102704999,34533.55598039999,53338.85437368 2025-06-28,03:26:58.000,179,11070905,5044,0,1751081217,13187.303872879995,28536.459288989994,53338.98014184001 2025-06-28,03:26:59.000,179,11070946,4365,0,1751081218,13187.29040025999,27613.918498500003,53339.036038800004 2025-06-28,03:27:00.000,179,11070893,4805,0,1751081219,13187.24998239999,26691.35656062,53339.04302592 2025-06-28,03:27:01.000,179,11070888,3565,0,1751081220,13187.25671871,28998.120910950005,53339.0011032 2025-06-28,03:27:02.000,179,11070934,4445,0,1751081221,13187.243246089994,29459.585157270005,53339.02905168001 2025-06-28,03:27:03.000,179,11070879,4685,0,1751081222,13187.22977346999,29921.042354460005,53339.01507744 2025-06-28,03:27:04.000,179,11070890,3525,0,1751081223,13187.263455019995,28998.50156397,53339.05001304001 2025-06-28,03:27:05.000,179,11070880,3605,0,1751081224,13187.175882989999,27153.370639080007,53339.09193576 2025-06-28,03:27:06.000,179,11070913,5044,0,1751081225,13187.21630085,31766.694914969994,53339.17578120001 2025-06-28,03:27:07.000,179,11070935,4685,0,1751081226,13187.24998239999,31766.80770105,53339.154819840005 2025-06-28,03:27:08.000,179,11070896,4125,0,1751081227,13187.263455019995,30382.943646839994,53339.203729680004 2025-06-28,03:27:09.000,179,11070973,4045,0,1751081228,13187.303872879995,33150.946671330006,53339.23167816 2025-06-28,03:27:10.000,179,11070884,3525,0,1751081229,13187.35776336,31766.998027559996,53339.2107168 2025-06-28,03:27:11.000,179,11070846,4525,0,1751081230,13187.33081811999,29921.704972680003,53339.23866528 2025-06-28,03:27:12.000,179,11070934,4365,0,1751081231,13187.35776336,28076.426016059995,53339.28757512 2025-06-28,03:27:13.000,179,11070852,4445,0,1751081232,13187.344290739995,29921.690874420005,53339.280588 2025-06-28,03:27:14.000,179,11070875,4805,0,1751081233,13187.364499669995,29921.690874420005,53339.25962664 2025-06-28,03:27:15.000,179,11070902,4805,0,1751081234,13187.384708599995,27153.659653409995,53339.29456224001 2025-06-28,03:27:16.000,179,11070881,5005,0,1751081235,13187.43186276999,27153.645555149997,53339.28757512 2025-06-28,03:27:17.000,179,11070868,4365,0,1751081236,13187.49922587,28998.889266119993,53339.30853648 2025-06-28,03:27:18.000,179,11070860,4125,0,1751081237,13187.49922587,32228.152112159994,53339.30154936 2025-06-28,03:27:19.000,179,11070884,4325,0,1751081238,13187.51269848999,28998.861069599996,53339.322510720005 2025-06-28,03:27:20.000,179,11070868,4485,0,1751081239,13187.47901694,30844.154124480003,53339.273600880006 2025-06-28,03:27:21.000,179,11070925,4645,0,1751081240,13187.526171109996,27153.582112980002,53339.33648496 2025-06-28,03:27:22.000,179,11070879,5044,0,1751081241,13187.55311634999,27614.940622349997,53339.28757512 2025-06-28,03:27:23.000,179,11070905,4004,0,1751081242,13187.633952069991,29921.676776160006,53339.252639520004 2025-06-28,03:27:24.000,179,11070939,4805,0,1751081243,13187.667633619996,27615.123899729995,53339.31552360001 2025-06-28,03:27:25.000,179,11070898,4405,0,1751081244,13187.681106240001,28076.482409100005,53339.28757512 2025-06-28,03:27:26.000,179,11070900,3565,0,1751081245,13187.714787789992,34073.91745875,53339.30853648 2025-06-28,03:27:27.000,179,11070933,4165,0,1751081246,13187.734996719992,29460.670723289993,53339.40635616 2025-06-28,03:27:28.000,179,11070922,4445,0,1751081247,13187.775414579992,29460.825804149994,53339.38539480001 2025-06-28,03:27:29.000,179,11070888,4325,0,1751081248,13187.903404470002,34074.26286612,53339.40635616 2025-06-28,03:27:30.000,179,11070948,4565,0,1751081249,13187.943822330002,29461.051376310003,53339.42731752 2025-06-28,03:27:31.000,179,11070958,4325,0,1751081250,13188.031394359998,30383.810689830003,53339.46225312001 2025-06-28,03:27:32.000,179,11070914,4405,0,1751081251,13188.132439009998,28077.243715139994,53339.43430464001 2025-06-28,03:27:33.000,179,11070926,4365,0,1751081252,13188.186329489989,31306.640494649997,53339.49718872 2025-06-28,03:27:34.000,179,11070886,3365,0,1751081253,13188.334528309999,28538.757305370003,53339.53212432001 2025-06-28,03:27:35.000,179,11070962,4325,0,1751081254,13188.422100339994,33152.20846559999,53339.47622736 2025-06-28,03:27:36.000,179,11070923,4004,0,1751081255,13188.50967236999,28538.94058275,53339.49718872 2025-06-28,03:27:37.000,179,11070969,4925,0,1751081256,13188.603980709995,30845.64149091,53339.490201600005 2025-06-28,03:27:38.000,179,11070954,4125,0,1751081257,13188.73870691,26693.661626130008,53339.56705992 2025-06-28,03:27:39.000,179,11070884,4285,0,1751081258,13188.81954263,27616.371595739998,53339.53212432001 2025-06-28,03:27:40.000,179,11070922,4565,0,1751081259,13188.927323589996,26693.59113483,53339.56705992 2025-06-28,03:27:41.000,179,11070949,4725,0,1751081260,13189.014895619992,26232.253772850003,53339.49718872 2025-06-28,03:27:42.000,179,11070969,4805,0,1751081261,13189.115940269992,27154.89325116,53339.50417584 2025-06-28,03:27:43.000,179,11070929,3885,0,1751081262,13189.216984919993,25309.51560672,53339.5950084 2025-06-28,03:27:44.000,179,11070894,4325,0,1751081263,13189.230457539998,27154.759317689997,53339.53212432001 2025-06-28,03:27:45.000,179,11070941,4925,0,1751081264,13189.270875399998,34074.7281087,53339.63693112 2025-06-28,03:27:46.000,179,11070954,4085,0,1751081265,13189.264139090003,27154.639482479994,53339.69282808 2025-06-28,03:27:47.000,179,11070942,4445,0,1751081266,13189.297820639993,27154.625384219995,53339.6648796 2025-06-28,03:27:48.000,179,11070894,4485,0,1751081267,13189.304556949988,28999.904340840003,53339.67885384001 2025-06-28,03:27:49.000,179,11070922,3444,0,1751081268,13189.311293259998,25770.542806979996,53339.68584096 2025-06-28,03:27:50.000,179,11070935,4965,0,1751081269,13189.338238499993,23463.968783160002,53339.727763680006 2025-06-28,03:27:51.000,179,11070884,4365,0,1751081270,13189.338238499993,29000.031225180006,53339.776673520006 2025-06-28,03:27:52.000,179,11070945,4445,0,1751081271,13189.297820639993,28538.80664928,53339.81859624001 2025-06-28,03:27:53.000,179,11070918,4405,0,1751081272,13189.331502189998,25309.628392800005,53339.83257048 2025-06-28,03:27:54.000,179,11070937,4765,0,1751081273,13189.371920049998,30845.845915679995,53339.84654472001 2025-06-28,03:27:55.000,179,11070942,4405,0,1751081274,13189.425810529989,31307.38770243,53339.88148032 2025-06-28,03:27:56.000,179,11070918,4365,0,1751081275,13189.452755769998,29000.89826817,53339.9094288 2025-06-28,03:27:57.000,179,11070973,4725,0,1751081276,13189.506646249989,32230.49947245,53339.895454560006 2025-06-28,03:27:58.000,179,11070916,4165,0,1751081277,13189.65484507,33614.70893403,53339.97231288 2025-06-28,03:27:59.000,179,11070907,5085,0,1751081278,13189.74915340999,27156.126848910004,53340.07013256 2025-06-28,03:28:00.000,179,11070979,4965,0,1751081279,13189.85019805999,30385.636414499997,53340.0491712 2025-06-28,03:28:01.000,179,11070942,3444,0,1751081280,13189.984924259996,33153.780421589996,53340.08410680001 2025-06-28,03:28:02.000,179,11070982,4405,0,1751081281,13190.065759979996,29924.482329899998,53340.10506816001 2025-06-28,03:28:03.000,179,11070912,4285,0,1751081282,13190.207222489997,29924.45413338,53340.091093920004 2025-06-28,03:28:04.000,179,11070976,4405,0,1751081283,13190.335212379992,27156.380617589995,53340.1190424 2025-06-28,03:28:05.000,179,11070932,4445,0,1751081284,13190.456465959993,24388.278905280007,53340.08410680001 2025-06-28,03:28:06.000,179,11070942,4525,0,1751081285,13190.530565369998,29463.01808358,53340.21686208 2025-06-28,03:28:07.000,179,11070971,3645,0,1751081286,13190.611401089998,28540.202377020003,53340.21686208 2025-06-28,03:28:08.000,179,11070971,4605,0,1751081287,13190.732654669999,29462.771364030006,53340.25179768001 2025-06-28,03:28:09.000,179,11070873,4925,0,1751081288,13190.83369932,28078.60419723,53340.23782344 2025-06-28,03:28:10.000,179,11070953,4645,0,1751081289,13190.860644559994,30385.178221049995,53340.26577192 2025-06-28,03:28:11.000,179,11070974,4085,0,1751081290,13190.89432611,28078.427968980002,53340.28673328 2025-06-28,03:28:12.000,179,11070950,3565,0,1751081291,13190.92800765999,24848.918403389995,53340.328656000005 2025-06-28,03:28:13.000,179,11070936,4645,0,1751081292,13190.91453504,32230.273900290005,53340.32166888001 2025-06-28,03:28:14.000,179,11070913,4805,0,1751081293,13190.88758979999,30846.156077399995,53340.3635916 2025-06-28,03:28:15.000,179,11070937,4365,0,1751081294,13190.85390825,29000.714990790002,53340.34263024 2025-06-28,03:28:16.000,179,11070912,4325,0,1751081295,13190.773072529999,26693.971787849994,53340.41250144 2025-06-28,03:28:17.000,179,11070899,4605,0,1751081296,13190.698973119994,30846.022143930008,53340.34961736001 2025-06-28,03:28:18.000,179,11070908,4405,0,1751081297,13190.618137399993,31307.366555040004,53340.51032112 2025-06-28,03:28:19.000,179,11070954,4205,0,1751081298,13190.557510609993,29923.375616489997,53340.447437040006 2025-06-28,03:28:20.000,179,11070936,4365,0,1751081299,13190.436257029993,28078.061414220007,53340.44044992001 2025-06-28,03:28:21.000,179,11070920,4125,0,1751081300,13190.335212379992,31307.444095469997,53340.503334 2025-06-28,03:28:22.000,179,11070920,4485,0,1751081301,13190.315003449992,28539.483365759996,53340.46141128 2025-06-28,03:28:23.000,179,11070923,4845,0,1751081302,13190.247640349997,30384.938550630002,53340.545256720005 2025-06-28,03:28:24.000,179,11070936,3605,0,1751081303,13190.220695110002,27155.640458940004,53340.58019232 2025-06-28,03:28:25.000,179,11070914,4165,0,1751081304,13190.213958799992,27155.732097629996,53340.60115368 2025-06-28,03:28:26.000,179,11070925,4445,0,1751081305,13190.207222489997,29001.095643809997,53340.55923096001 2025-06-28,03:28:27.000,179,11070946,4205,0,1751081306,13190.247640349997,28078.498460279996,53340.615127920006 2025-06-28,03:28:28.000,179,11070944,4325,0,1751081307,13190.240904040002,34075.89121515,53340.51730824001 2025-06-28,03:28:29.000,179,11070940,4285,0,1751081308,13190.328476069997,29001.22957728,53340.60814080001 2025-06-28,03:28:30.000,179,11070894,4525,0,1751081309,13190.348684999997,27155.908325879995,53340.594166560004 2025-06-28,03:28:31.000,179,11070901,4805,0,1751081310,13190.355421309992,34075.9969521,53340.58019232 2025-06-28,03:28:32.000,179,11070941,3924,0,1751081311,13190.402575480002,31307.951632829994,53340.60115368 2025-06-28,03:28:33.000,179,11070913,4725,0,1751081312,13190.436257029993,30385.255761480003,53340.65705064001 2025-06-28,03:28:34.000,179,11070973,4165,0,1751081313,13190.510356439998,27155.83078545,53340.6430764 2025-06-28,03:28:35.000,179,11070950,4485,0,1751081314,13190.557510609993,30385.164122789996,53340.63608928001 2025-06-28,03:28:36.000,179,11070900,3685,0,1751081315,13190.597928469993,29923.728072989994,53340.664037760005 2025-06-28,03:28:37.000,179,11070937,4645,0,1751081316,13190.611401089998,30385.065434970005,53340.72692184001 2025-06-28,03:28:38.000,179,11070975,4885,0,1751081317,13190.631610019998,33153.005017289994,53340.8177544 2025-06-28,03:28:39.000,179,11070964,4365,0,1751081318,13190.678764189994,28078.265838990003,53340.8177544 2025-06-28,03:28:40.000,179,11070909,4925,0,1751081319,13190.651818949998,31768.985882220004,53340.85967712 2025-06-28,03:28:41.000,179,11070957,5044,0,1751081320,13190.658555259994,27155.591115029994,53340.81076728 2025-06-28,03:28:42.000,179,11070933,4725,0,1751081321,13190.591192159998,30846.367551300005,53340.86666424 2025-06-28,03:28:43.000,179,11070878,4405,0,1751081322,13190.557510609993,30385.030189319994,53340.86666424 2025-06-28,03:28:44.000,179,11070971,4965,0,1751081323,13190.476674889993,26694.324244350006,53340.81076728 2025-06-28,03:28:45.000,179,11070920,4525,0,1751081324,13190.429520719998,30385.11477888,53340.831728640005 2025-06-28,03:28:46.000,179,11070899,4725,0,1751081325,13190.355421309992,25310.446091880003,53340.85269000001 2025-06-28,03:28:47.000,179,11070919,4685,0,1751081326,13190.294794519992,29001.130889459993,53340.90159984001 2025-06-28,03:28:48.000,179,11070906,4205,0,1751081327,13190.173540939992,23003.79452763,53340.92256120001 2025-06-28,03:28:49.000,179,11070945,4885,0,1751081328,13190.126386769996,29462.573988389995,53340.950509680006 2025-06-28,03:28:50.000,179,11070895,5005,0,1751081329,13190.099441530001,27155.964718920004,53340.91557408 2025-06-28,03:28:51.000,179,11070929,4004,0,1751081330,13190.045551049996,32692.10470137,53341.03435512 2025-06-28,03:28:52.000,179,11070924,4325,0,1751081331,13189.95797902,27617.386670460008,53340.97845816 2025-06-28,03:28:53.000,179,11070904,4125,0,1751081332,13189.91756116,29462.792511420004,53340.97147104001 2025-06-28,03:28:54.000,179,11070904,4405,0,1751081333,13189.89735223,32692.295027879998,53341.05531648 2025-06-28,03:28:55.000,179,11070936,4445,0,1751081334,13189.883879609995,30385.636414499997,53341.02038088001 2025-06-28,03:28:56.000,179,11070962,4525,0,1751081335,13189.93103377999,27156.31717542,53341.00640664 2025-06-28,03:28:57.000,179,11070928,4525,0,1751081336,13189.85019805999,29463.039230969996,53341.02038088001 2025-06-28,03:28:58.000,179,11070941,4925,0,1751081337,13189.863670679995,30385.76329884,53341.10422632 2025-06-28,03:28:59.000,179,11070959,4004,0,1751081338,13189.91082484999,30385.833790139994,53341.06929072001 2025-06-28,03:29:00.000,179,11070870,4285,0,1751081339,13189.93103377999,27156.47225628,53341.03435512 2025-06-28,03:29:01.000,179,11070931,4765,0,1751081340,13189.93103377999,29001.821704200003,53341.118200560006 2025-06-28,03:29:02.000,179,11070925,4045,0,1751081341,13189.91082484999,29924.538722940008,53341.04134224001 2025-06-28,03:29:03.000,179,11070894,4405,0,1751081342,13189.93103377999,29463.208410089996,53341.11121344001 2025-06-28,03:29:04.000,179,11070920,4245,0,1751081343,13189.95124270999,31769.930465640005,53341.118200560006 2025-06-28,03:29:05.000,179,11070923,4125,0,1751081344,13189.97145163999,26695.19128734,53341.18807176001 2025-06-28,03:29:06.000,179,11070931,4885,0,1751081345,13189.93777009,34999.34134341001,53341.14614904 2025-06-28,03:29:07.000,179,11070920,4285,0,1751081346,13189.944506399996,29001.906293759996,53341.18807176001 2025-06-28,03:29:08.000,179,11070917,4885,0,1751081347,13189.904088539995,28079.139931109996,53341.22300736 2025-06-28,03:29:09.000,179,11070904,4285,0,1751081348,13189.85019805999,27617.816667389998,53341.22300736 2025-06-28,03:29:10.000,179,11070949,4765,0,1751081349,13189.82998912999,27617.80961826,53341.216020240005 2025-06-28,03:29:11.000,179,11070921,4765,0,1751081350,13189.78957126999,24849.799544640002,53341.18108464 2025-06-28,03:29:12.000,179,11070929,5125,0,1751081351,13189.75588972,30385.883134050004,53341.19505888 2025-06-28,03:29:13.000,179,11070943,3885,0,1751081352,13189.661581379994,30847.262790809997,53341.216020240005 2025-06-28,03:29:14.000,179,11070985,4685,0,1751081353,13189.60769089999,25311.13690662,53341.216020240005 2025-06-28,03:29:15.000,179,11070942,4365,0,1751081354,13189.553800419999,32231.352417179995,53341.18807176001 2025-06-28,03:29:16.000,179,11070967,4165,0,1751081355,13189.432546839998,38228.77336856999,53341.17409752 2025-06-28,03:29:17.000,179,11070956,3444,0,1751081356,13189.338238499993,29924.60216511,53341.15313616 2025-06-28,03:29:18.000,179,11070923,4765,0,1751081357,13189.210248609998,34538.060374470006,53341.1321748 2025-06-28,03:29:19.000,179,11070926,3685,0,1751081358,13189.122676580002,29001.976785060004,53341.08326496 2025-06-28,03:29:20.000,179,11070957,4004,0,1751081359,13189.001423000002,26233.980809700006,53341.04134224001 2025-06-28,03:29:21.000,179,11070972,4365,0,1751081360,13188.859960490001,28540.738110899998,53341.097239200004 2025-06-28,03:29:22.000,179,11070945,4805,0,1751081361,13188.77238845999,29463.48332616,53341.08326496 2025-06-28,03:29:23.000,179,11070938,3804,0,1751081362,13188.65113487999,28540.843847850003,53341.08326496 2025-06-28,03:29:24.000,179,11070971,4605,0,1751081363,13188.543353919995,25311.475264859997,53341.12518768 2025-06-28,03:29:25.000,179,11070932,3965,0,1751081364,13188.43557296,33615.81564744,53341.027368 2025-06-28,03:29:26.000,179,11070941,4965,0,1751081365,13188.341264619994,27157.022088419995,53340.97845816 2025-06-28,03:29:27.000,179,11070984,4125,0,1751081366,13188.280637829994,33615.85794222,53340.92256120001 2025-06-28,03:29:29.000,179,11070912,4245,0,1751081368,13188.092021149998,31770.63537864,53340.93653544 2025-06-28,03:29:30.000,179,11070906,4565,0,1751081369,13188.031394359998,29463.962667,53340.85967712 2025-06-28,03:29:31.000,179,11070967,5044,0,1751081370,13187.990976499997,27618.59912082,53340.85269000001 2025-06-28,03:29:32.000,179,11070878,4285,0,1751081371,13187.896668159992,26234.558838359997,53340.78980592 2025-06-28,03:29:33.000,179,11070957,4605,0,1751081372,13187.836041369992,32693.472232590007,53340.80378016001 2025-06-28,03:29:34.000,179,11070963,4165,0,1751081373,13187.768678269997,32232.156017999994,53340.81076728 2025-06-28,03:29:35.000,179,11070917,4165,0,1751081374,13187.708051479996,30386.757226169997,53340.7478832 2025-06-28,03:29:36.000,179,11070975,4805,0,1751081375,13187.60027052,32232.07847757,53340.782818800006 2025-06-28,03:29:37.000,179,11070958,4245,0,1751081376,13187.49922587,35000.18723901,53340.76884456 2025-06-28,03:29:38.000,179,11070936,4165,0,1751081377,13187.37797229,27618.570924300002,53340.712947600005 2025-06-28,03:29:39.000,179,11070908,4125,0,1751081378,13187.25671871,31309.298016660003,53340.63608928001 2025-06-28,03:29:40.000,179,11070918,4365,0,1751081379,13187.135465129999,29463.835782659997,53340.6430764 2025-06-28,03:29:41.000,179,11070946,4205,0,1751081380,13186.967057379989,34538.56791183,53340.63608928001 2025-06-28,03:29:42.000,179,11071000,3685,0,1751081381,13186.812122249998,29002.34333982,53340.55923096001 2025-06-28,03:29:43.000,179,11070959,4845,0,1751081382,13186.677396049992,28540.935486539995,53340.55923096001 2025-06-28,03:29:44.000,179,11070954,4565,0,1751081383,13186.535933539992,24388.82168829,53340.5732052 2025-06-28,03:29:45.000,179,11070914,4365,0,1751081384,13186.38099841,31770.254725620005,53340.447437040006 2025-06-28,03:29:46.000,179,11070925,5085,0,1751081385,13186.185645419995,25772.7562338,53340.398527200006 2025-06-28,03:29:47.000,179,11070912,4525,0,1751081386,13186.01050135999,30847.55180514,53340.41250144 2025-06-28,03:29:48.000,179,11070944,4445,0,1751081387,13185.855566229999,29463.433982250004,53340.41250144 2025-06-28,03:29:49.000,179,11070927,4845,0,1751081388,13185.599586449993,29924.693803799993,53340.2937204 2025-06-28,03:29:50.000,179,11070940,4405,0,1751081389,13185.458123939992,28079.309110229995,53340.24481056 2025-06-28,03:29:51.000,179,11070923,4085,0,1751081390,13185.249298329996,30847.319183850006,53340.24481056 2025-06-28,03:29:52.000,179,11070899,4925,0,1751081391,13185.07415426999,29001.920392019994,53340.14000376 2025-06-28,03:29:53.000,179,11070962,4205,0,1751081392,13184.966373309995,33153.998944620005,53340.112055280006 2025-06-28,03:29:54.000,179,11070937,5005,0,1751081393,13184.824910799995,26233.790483189994,53340.063145440006 2025-06-28,03:29:55.000,179,11070882,4605,0,1751081394,13184.75081138999,31308.571956269996,53340.02122272 2025-06-28,03:29:56.000,179,11070956,3525,0,1751081395,13184.663239359994,33153.942551579996,53339.93737728001 2025-06-28,03:29:57.000,179,11070994,3444,0,1751081396,13184.535249469998,31769.867023469997,53339.93737728001 2025-06-28,03:29:58.000,179,11070973,4925,0,1751081397,13184.447677439988,31769.895219989994,53339.874493200005 2025-06-28,03:29:59.000,179,11070950,4245,0,1751081398,13184.380314339993,30847.20639777,53339.895454560006 2025-06-28,03:30:00.000,179,11070955,4004,0,1751081399,13184.387050650002,25772.43902295,53339.825583360005 2025-06-28,03:30:01.000,179,11070956,4445,0,1751081400,13184.306214930002,30385.974772739995,53339.825583360005 2025-06-28,03:30:02.000,179,11070954,4125,0,1751081401,13184.279269689992,30847.361478630002,53339.776673520006 2025-06-28,03:30:03.000,179,11070967,5005,0,1751081402,13184.238851829992,29002.02612897,53339.71378944 2025-06-28,03:30:04.000,179,11070993,4845,0,1751081403,13184.158016109992,29002.216455479997,53339.69981520001 2025-06-28,03:30:05.000,179,11070990,4365,0,1751081404,13184.124334560001,28079.59107543,53339.64391824 2025-06-28,03:30:06.000,179,11070987,4965,0,1751081405,13184.070444079996,25773.07344465,53339.608982640006 2025-06-28,03:30:07.000,179,11070933,4605,0,1751081406,13184.030026219996,35922.735078629994,53339.60199552001 2025-06-28,03:30:08.000,179,11070950,4365,0,1751081407,13184.009817289996,29925.27183246,53339.539111440004 2025-06-28,03:30:09.000,179,11070953,4805,0,1751081408,13183.94245419,30386.813619210006,53339.47622736 2025-06-28,03:30:10.000,179,11070975,5044,0,1751081409,13183.89530001999,29002.850877179997,53339.42731752 2025-06-28,03:30:11.000,179,11070964,4485,0,1751081410,13183.83467322999,28541.584006499994,53339.39936904 2025-06-28,03:30:12.000,179,11071045,4885,0,1751081411,13183.77404643999,29003.034154559995,53339.40635616 2025-06-28,03:30:13.000,179,11070998,4245,0,1751081412,13183.65279285999,28541.68269432,53339.32949784 2025-06-28,03:30:14.000,179,11070941,5005,0,1751081413,13183.605638689995,31771.213407300005,53339.34347208001 2025-06-28,03:30:15.000,179,11070952,4365,0,1751081414,13183.545011899994,32232.607162319997,53339.30154936 2025-06-28,03:30:16.000,179,11070952,4605,0,1751081415,13183.47091248999,23928.302025390003,53339.273600880006 2025-06-28,03:30:17.000,179,11070962,4525,0,1751081416,13183.417022009999,32232.628309709995,53339.21770392001 2025-06-28,03:30:18.000,179,11071029,3965,0,1751081417,13183.349658909989,24851.075437170002,53339.24565240001 2025-06-28,03:30:19.000,179,11071027,4805,0,1751081418,13183.302504739993,29003.245628460005,53339.18276832 2025-06-28,03:30:20.000,179,11070981,4765,0,1751081419,13183.275559499998,33155.47926192,53339.16879408 2025-06-28,03:30:21.000,179,11070962,3405,0,1751081420,13183.241877949993,30848.736058979994,53339.105910000006 2025-06-28,03:30:22.000,179,11070971,4885,0,1751081421,13183.248614259988,26235.298997010002,53339.16879408 2025-06-28,03:30:23.000,179,11070971,4725,0,1751081422,13183.282295809993,34078.330214129994,53339.09892288001 2025-06-28,03:30:24.000,179,11070975,4965,0,1751081423,13183.309241049988,26235.418832220006,53339.0709744 2025-06-28,03:30:25.000,179,11070908,4245,0,1751081424,13183.363131529994,29926.286907179994,53339.057000160006 2025-06-28,03:30:26.000,179,11070958,3605,0,1751081425,13183.390076769989,30849.060318959993,53339.02905168001 2025-06-28,03:30:27.000,179,11070910,4285,0,1751081426,13183.47091248999,29465.0905278,53338.99411608 2025-06-28,03:30:28.000,179,11070962,4445,0,1751081427,13183.55174820999,29926.512479340003,53339.057000160006 2025-06-28,03:30:30.000,179,11070964,3804,0,1751081429,13183.78078275,31772.05225377,53339.02206456 2025-06-28,03:30:31.000,179,11070976,4445,0,1751081430,13183.86161847,30849.29998938,53338.987128960005 2025-06-28,03:30:32.000,179,11071048,4565,0,1751081431,13183.996344669991,29465.294952569995,53339.01507744 2025-06-28,03:30:33.000,179,11070973,4765,0,1751081432,13184.104125630001,29003.94349233,53338.93123200001 2025-06-28,03:30:34.000,179,11070961,4845,0,1751081433,13184.211906589997,28081.282866630005,53338.95219336 2025-06-28,03:30:35.000,179,11070929,4725,0,1751081434,13184.366841720002,32233.53764748,53338.938219120006 2025-06-28,03:30:36.000,179,11070927,4045,0,1751081435,13184.521776849993,30388.110659130005,53338.8962964 2025-06-28,03:30:37.000,179,11070990,4285,0,1751081436,13184.562194709993,35462.99786916,53338.98014184001 2025-06-28,03:30:38.000,179,11070928,4485,0,1751081437,13184.683448289994,29926.829690190003,53339.01507744 2025-06-28,03:30:39.000,179,11071029,4965,0,1751081438,13184.845119729995,34540.37248911,53338.99411608 2025-06-28,03:30:40.000,179,11070921,4805,0,1751081439,13184.89901021,32233.629286170006,53339.02905168001 2025-06-28,03:30:41.000,179,11070996,3325,0,1751081440,13184.959637,34079.14086408001,53339.09193576 2025-06-28,03:30:42.000,179,11070962,3605,0,1751081441,13185.05394533999,28542.923341200003,53339.04302592 2025-06-28,03:30:43.000,179,11070937,4004,0,1751081442,13185.11457212999,29465.746096889998,53339.05001304001 2025-06-28,03:30:44.000,179,11070945,4845,0,1751081443,13185.175198919991,34540.71084735,53339.0709744 2025-06-28,03:30:45.000,179,11070939,4085,0,1751081444,13185.188671539996,29004.479226209995,53339.036038800004 2025-06-28,03:30:46.000,179,11070962,4405,0,1751081445,13185.222353090001,30849.94146021,53339.1408456 2025-06-28,03:30:47.000,179,11070974,3525,0,1751081446,13185.269507259996,34079.500369710004,53339.1408456 2025-06-28,03:30:48.000,179,11070940,3725,0,1751081447,13185.269507259996,32695.389595949993,53339.12687136001 2025-06-28,03:30:49.000,179,11070891,4685,0,1751081448,13185.282979880001,28543.148913359997,53339.16180696 2025-06-28,03:30:50.000,179,11070903,4525,0,1751081449,13185.303188810001,33156.65646663,53339.16879408 2025-06-28,03:30:51.000,179,11070975,5005,0,1751081450,13185.282979880001,26236.27177695,53339.21770392001 2025-06-28,03:30:52.000,179,11070976,4485,0,1751081451,13185.323397740001,23929.479230099998,53339.24565240001 2025-06-28,03:30:53.000,179,11070915,4885,0,1751081452,13185.316661429992,28081.585979220006,53339.19674256001 2025-06-28,03:30:54.000,179,11070966,4325,0,1751081453,13185.229089399996,39154.070368889996,53339.2107168 2025-06-28,03:30:55.000,179,11070963,4805,0,1751081454,13185.20214416,24390.61216731,53339.14783272001 2025-06-28,03:30:56.000,179,11070959,4845,0,1751081455,13185.148253679996,26235.96866436,53339.203729680004 2025-06-28,03:30:57.000,179,11070946,4165,0,1751081456,13185.107835819996,26697.313075469996,53339.2107168 2025-06-28,03:30:58.000,179,11070909,4125,0,1751081457,13185.03373640999,29465.379542130002,53339.25962664 2025-06-28,03:30:59.000,179,11070931,4845,0,1751081458,13184.93942807,28081.254670110007,53339.25962664 2025-06-28,03:31:00.000,179,11070994,4205,0,1751081459,13184.81143817999,33617.47219299,53339.224691040006 2025-06-28,03:31:01.000,179,11070955,4725,0,1751081460,13184.703657219994,23467.697772929998,53339.23167816 2025-06-28,03:31:02.000,179,11070931,5044,0,1751081461,13184.555458399998,29926.611167159994,53339.19674256001 2025-06-28,03:31:03.000,179,11070958,4485,0,1751081462,13184.467886369988,29465.309050829994,53339.25962664 2025-06-28,03:31:04.000,179,11070945,3885,0,1751081463,13184.306214930002,28542.577933830005,53339.26661376001 2025-06-28,03:31:05.000,179,11070893,4045,0,1751081464,13184.178225039992,27619.811571180006,53339.18975544 2025-06-28,03:31:06.000,179,11070986,4605,0,1751081465,13184.056971459991,29926.5265776,53339.19674256001 2025-06-28,03:31:07.000,179,11070939,4045,0,1751081466,13183.90203633,24390.302005589998,53339.14783272001 2025-06-28,03:31:08.000,179,11070966,4525,0,1751081467,13183.77404643999,29926.519528470002,53339.12687136001 2025-06-28,03:31:09.000,179,11070989,3804,0,1751081468,13183.666265479995,30849.194252429996,53339.12687136001 2025-06-28,03:31:10.000,179,11070908,4325,0,1751081469,13183.518066659999,28542.422852970005,53339.13385848 2025-06-28,03:31:11.000,179,11070915,4885,0,1751081470,13183.423758319994,31771.883074650003,53339.06398728 2025-06-28,03:31:12.000,179,11071006,4405,0,1751081471,13183.282295809993,34540.01298348,53339.04302592 2025-06-28,03:31:13.000,179,11070955,4125,0,1751081472,13183.120624369993,25312.948533029994,53338.98014184001 2025-06-28,03:31:14.000,179,11070950,3685,0,1751081473,13182.972425549997,30849.173105039998,53338.938219120006 2025-06-28,03:31:15.000,179,11070923,4965,0,1751081474,13182.911798759997,31771.847829000006,53338.88232216001 2025-06-28,03:31:16.000,179,11071001,4885,0,1751081475,13182.817490419991,31771.883074650003,53338.85437368 2025-06-28,03:31:17.000,179,11070975,4965,0,1751081476,13182.669291599996,32233.192240110002,53338.76354112001 2025-06-28,03:31:18.000,179,11070974,4445,0,1751081477,13182.527829089995,35001.293952420005,53338.72860552 2025-06-28,03:31:19.000,179,11070946,4405,0,1751081478,13182.43352074999,30387.744104369995,53338.72860552 2025-06-28,03:31:20.000,179,11070914,4365,0,1751081479,13182.305530859994,30387.715907849997,53338.6866828 2025-06-28,03:31:21.000,179,11070954,3525,0,1751081480,13182.211222519989,32233.05830664,53338.581876000004 2025-06-28,03:31:22.000,179,11070943,4685,0,1751081481,13182.083232629993,29464.879053900004,53338.56790176 2025-06-28,03:31:23.000,179,11070919,4325,0,1751081482,13182.009133219988,23467.288923390006,53338.484056320005 2025-06-28,03:31:24.000,179,11070987,4685,0,1751081483,13181.874407019997,29003.47824975,53338.46309496 2025-06-28,03:31:25.000,179,11070946,3565,0,1751081484,13181.773362369997,27619.38157425,53338.42815936001 2025-06-28,03:31:26.000,179,11070945,4845,0,1751081485,13181.685790340001,32232.917324039998,53338.3722624 2025-06-28,03:31:27.000,179,11070919,4925,0,1751081486,13181.578009379991,32694.332226450002,53338.35828816001 2025-06-28,03:31:28.000,179,11070951,4805,0,1751081487,13181.44328318,29003.47824975,53338.34431392 2025-06-28,03:31:29.000,179,11070949,4004,0,1751081488,13181.35571114999,32694.437963400007,53338.316365440005 2025-06-28,03:31:31.000,179,11070970,4405,0,1751081490,13181.066049819994,29003.809558859997,53338.246494240004 2025-06-28,03:31:32.000,179,11070938,4485,0,1751081491,13180.958268859998,31310.693744400007,53338.197584400004 2025-06-28,03:31:33.000,179,11070962,4325,0,1751081492,13180.816806349998,26697.214387650005,53338.20457152 2025-06-28,03:31:34.000,179,11070957,4925,0,1751081493,13180.695552769997,28542.754162080004,53338.148674560005 2025-06-28,03:31:35.000,179,11070986,3565,0,1751081494,13180.641662289992,33617.72596167,53338.078803360004 2025-06-28,03:31:36.000,179,11070947,3845,0,1751081495,13180.506936090002,29926.970672790005,53338.029893520004 2025-06-28,03:31:37.000,179,11070969,4004,0,1751081496,13180.399155129991,31772.447005049995,53337.94604808 2025-06-28,03:31:38.000,179,11070960,3685,0,1751081497,13180.338528339991,29004.317096219995,53337.94604808 2025-06-28,03:31:39.000,179,11070933,4085,0,1751081498,13180.338528339991,29465.753146019997,53337.90412536001 2025-06-28,03:31:40.000,179,11070949,4085,0,1751081499,13180.291374169996,31311.130790459996,53337.862202640004 2025-06-28,03:31:41.000,179,11070997,4965,0,1751081500,13180.277901549991,28081.578930090007,53337.813292800005 2025-06-28,03:31:42.000,179,11070969,4965,0,1751081501,13180.298110479991,27158.826665700006,53337.743421600004 2025-06-28,03:31:43.000,179,11070951,4725,0,1751081502,13180.291374169996,32695.00894293,53337.764382960006 2025-06-28,03:31:44.000,179,11070952,3645,0,1751081503,13180.32505572,26235.996860879997,53337.63861480001 2025-06-28,03:31:45.000,179,11070962,3525,0,1751081504,13180.399155129991,30388.026069569998,53337.68752464001 2025-06-28,03:31:46.000,179,11070889,4365,0,1751081505,13180.385682510001,29926.597068899995,53337.6735504 2025-06-28,03:31:47.000,179,11070992,4485,0,1751081506,13180.392418819996,28081.198277069998,53337.65258904 2025-06-28,03:31:48.000,179,11070979,4605,0,1751081507,13180.439572989992,21622.186195019996,53337.58970496001 2025-06-28,03:31:49.000,179,11070954,4125,0,1751081508,13180.473254539997,28081.085490989994,53337.6036792 2025-06-28,03:31:50.000,179,11070934,3965,0,1751081509,13180.473254539997,30387.83574306,53337.51983376001 2025-06-28,03:31:51.000,179,11070974,4285,0,1751081510,13180.493463469997,26697.017012009994,53337.49188528 2025-06-28,03:31:52.000,179,11070946,4645,0,1751081511,13180.540617639992,28542.394656450007,53337.50585952 2025-06-28,03:31:53.000,179,11070946,4445,0,1751081512,13180.520408709992,30849.208350689994,53337.51284664 2025-06-28,03:31:54.000,179,11070961,4165,0,1751081513,13180.527145020002,29003.7954606,53337.477911040005 2025-06-28,03:31:55.000,179,11070961,4445,0,1751081514,13180.554090259997,28081.01499969,53337.44996256001 2025-06-28,03:31:56.000,179,11070929,3885,0,1751081515,13180.533881329997,33155.930406240004,53337.429001200006 2025-06-28,03:31:57.000,179,11070992,3365,0,1751081516,13180.567562880002,29465.104626059998,53337.36611712 2025-06-28,03:31:58.000,179,11070777,4885,0,1751081517,13180.527145020002,29003.739067560004,53337.38707848 2025-06-28,03:31:59.000,179,11070944,4365,0,1751081518,13180.567562880002,28542.380558189994,53337.429001200006 2025-06-28,03:32:00.000,179,11070952,4365,0,1751081519,13180.520408709992,30849.187203299996,53337.25432320001 2025-06-28,03:32:01.000,179,11070955,4485,0,1751081520,13180.479990849992,31310.59505658,53337.240348960004 2025-06-28,03:32:02.000,179,11070987,4965,0,1751081521,13180.459781919992,28081.19122794,53337.2892588 2025-06-28,03:32:03.000,179,11070994,3565,0,1751081522,13180.453045609996,26697.221436780004,53337.30323304001 2025-06-28,03:32:04.000,179,11070936,4085,0,1751081523,13180.500199779992,28542.63432687,53337.25432320001 2025-06-28,03:32:05.000,179,11070974,3965,0,1751081524,13180.479990849992,32233.572893129996,53337.25432320001 2025-06-28,03:32:06.000,179,11070918,4045,0,1751081525,13180.500199779992,34079.13381494999,53337.27528456 2025-06-28,03:32:07.000,179,11070910,4165,0,1751081526,13180.533881329997,30388.350329549998,53337.24733608 2025-06-28,03:32:08.000,179,11070953,4605,0,1751081527,13180.547353950002,36386.095540919996,53337.20541336001 2025-06-28,03:32:09.000,179,11070914,4325,0,1751081528,13180.621453359992,28543.1348151,53337.22637472 2025-06-28,03:32:10.000,179,11070997,4445,0,1751081529,13180.695552769997,30849.920312820002,53337.17047776 2025-06-28,03:32:11.000,179,11070933,4765,0,1751081530,13180.749443250003,29927.273785380006,53337.11458080001 2025-06-28,03:32:12.000,179,11070972,4045,0,1751081531,13180.830278969988,30849.997853249995,53337.191439120004 2025-06-28,03:32:13.000,179,11071012,4325,0,1751081532,13180.944796239994,29927.309031030003,53337.2193876 2025-06-28,03:32:14.000,179,11070979,4725,0,1751081533,13181.039104579999,29004.5708649,53337.093619440006 2025-06-28,03:32:15.000,179,11071013,4485,0,1751081534,13181.13341291999,35463.653438249996,53337.17047776 2025-06-28,03:32:16.000,179,11070974,3565,0,1751081535,13181.207512329995,30850.075393680003,53337.12156792 2025-06-28,03:32:17.000,179,11070944,3405,0,1751081536,13181.3220296,25775.14588887,53337.093619440006 2025-06-28,03:32:18.000,179,11070969,4805,0,1751081537,13181.42307425,26236.476201719997,53337.17047776 2025-06-28,03:32:19.000,179,11070975,4165,0,1751081538,13181.530855209996,28081.98777963,53337.08663232001 2025-06-28,03:32:20.000,179,11071018,4605,0,1751081539,13181.645372480001,31772.820608940005,53337.18445200001 2025-06-28,03:32:21.000,179,11070960,4125,0,1751081540,13181.732944509997,26697.91930065,53337.13554216001 2025-06-28,03:32:22.000,179,11070950,4565,0,1751081541,13181.840725469992,27620.69271243,53337.19842624 2025-06-28,03:32:23.000,179,11070908,4405,0,1751081542,13181.941770119993,25775.364411899995,53337.191439120004 2025-06-28,03:32:24.000,179,11070974,4485,0,1751081543,13182.089968939988,32234.454034380004,53337.11458080001 2025-06-28,03:32:25.000,179,11071021,4965,0,1751081544,13182.204486209994,30389.048193420007,53337.17047776 2025-06-28,03:32:26.000,179,11070961,4885,0,1751081545,13182.298794549999,29005.029058350003,53337.23336184001 2025-06-28,03:32:27.000,179,11070962,4325,0,1751081546,13182.46046599,28543.726942020003,53337.18445200001 2025-06-28,03:32:28.000,179,11071022,3685,0,1751081547,13182.568246949995,30389.26671645,53337.18445200001 2025-06-28,03:32:29.000,179,11071010,3725,0,1751081548,13182.729918389996,24391.641340290007,53337.212400480006 2025-06-28,03:32:30.000,179,11070994,3525,0,1751081549,13182.864644590001,28082.60105394,53337.24733608 2025-06-28,03:32:31.000,179,11070944,4485,0,1751081550,13183.046524960002,25775.80145796,53337.18445200001 2025-06-28,03:32:32.000,179,11070962,4325,0,1751081551,13183.194723779998,25775.878998390006,53337.25432320001 2025-06-28,03:32:33.000,179,11070934,3605,0,1751081552,13183.349658909989,30389.492288609996,53337.2892588 2025-06-28,03:32:34.000,179,11070991,5005,0,1751081553,13183.55848452,30389.485239479996,53337.29624592 2025-06-28,03:32:35.000,179,11070962,4645,0,1751081554,13183.75383750999,27621.263691960005,53337.36611712 2025-06-28,03:32:36.000,179,11070973,4805,0,1751081555,13183.94245419,24853.056242699997,53337.37310424001 2025-06-28,03:32:37.000,179,11070956,3565,0,1751081556,13184.090653009996,29466.634287270004,53337.429001200006 2025-06-28,03:32:38.000,179,11070933,4245,0,1751081557,13184.245588140002,30389.316060359997,53337.47092392001 2025-06-28,03:32:39.000,179,11070943,4885,0,1751081558,13184.420732199993,32234.743048710006,53337.41502696 2025-06-28,03:32:40.000,179,11070997,4725,0,1751081559,13184.602612569994,31773.33519543,53337.4639368 2025-06-28,03:32:41.000,179,11070922,4485,0,1751081560,13184.77102031999,29927.83771578,53337.54079512001 2025-06-28,03:32:42.000,179,11070926,4325,0,1751081561,13184.89901021,26236.969640819996,53337.547782240006 2025-06-28,03:32:43.000,179,11070897,4965,0,1751081562,13185.05394533999,33157.361379630005,53337.62464056 2025-06-28,03:32:44.000,179,11070980,4205,0,1751081563,13185.175198919991,29466.486255540003,53337.68752464001 2025-06-28,03:32:45.000,179,11070984,3965,0,1751081564,13185.296452499992,32234.609115240004,53337.645601920005 2025-06-28,03:32:46.000,179,11070987,5125,0,1751081565,13185.458123939992,28543.76218767,53337.72944736 2025-06-28,03:32:47.000,179,11070928,4445,0,1751081566,13185.565904900002,32234.616164370003,53337.73643448001 2025-06-28,03:32:48.000,179,11070952,3605,0,1751081567,13185.673685859998,27159.658463040003,53337.84124128 2025-06-28,03:32:49.000,179,11070947,3685,0,1751081568,13185.842093609994,32695.995821129996,53337.90412536001 2025-06-28,03:32:50.000,179,11070896,3965,0,1751081569,13185.943138259994,29927.83066665,53337.92508672001 2025-06-28,03:32:51.000,179,11070927,4725,0,1751081570,13186.11154600999,29466.415764239995,53338.03688064 2025-06-28,03:32:52.000,179,11070947,4605,0,1751081571,13186.25300851999,29927.788371870003,53338.13470032 2025-06-28,03:32:53.000,179,11070930,4485,0,1751081572,13186.428152579996,29466.422813369994,53338.197584400004 2025-06-28,03:32:54.000,179,11071010,4245,0,1751081573,13186.535933539992,31773.158967180003,53338.246494240004 2025-06-28,03:32:55.000,179,11070945,4565,0,1751081574,13186.690868669997,32234.4822309,53338.32335256 2025-06-28,03:32:56.000,179,11070966,4165,0,1751081575,13186.818858559993,30850.406702790002,53338.39322376 2025-06-28,03:32:57.000,179,11070977,4645,0,1751081576,13186.960321069993,31311.74406477,53338.42117224 2025-06-28,03:32:58.000,179,11070926,4165,0,1751081577,13187.142201439994,26236.744068660002,53338.49803056 2025-06-28,03:32:59.000,179,11070978,4125,0,1751081578,13187.303872879995,29927.576897969993,53338.553927520006 2025-06-28,03:33:00.000,179,11070969,4645,0,1751081579,13187.465544319995,29004.803486189994,53338.64476008001 2025-06-28,03:33:01.000,179,11070916,3645,0,1751081580,13187.62047945,31311.532590870003,53338.749566880004 2025-06-28,03:33:02.000,179,11070993,4165,0,1751081581,13187.768678269997,31311.440952179997,53338.81245096001 2025-06-28,03:33:03.000,179,11070951,3924,0,1751081582,13187.889931849997,28543.184159009994,53338.889309280006 2025-06-28,03:33:04.000,179,11070950,4125,0,1751081583,13188.044866980003,27159.0381396,53338.94520624 2025-06-28,03:33:05.000,179,11070930,4165,0,1751081584,13188.132439009998,26236.187187389995,53338.938219120006 2025-06-28,03:33:06.000,179,11070927,4725,0,1751081585,13188.240219969994,31772.327169840006,53339.02905168001 2025-06-28,03:33:07.000,179,11071009,4565,0,1751081586,13188.361473549994,30388.15295391,53339.0709744 2025-06-28,03:33:08.000,179,11070946,4125,0,1751081587,13188.43557296,29926.70985498,53339.1408456 2025-06-28,03:33:09.000,179,11070982,4085,0,1751081588,13188.50967236999,39614.99888133,53339.2107168 2025-06-28,03:33:10.000,179,11070965,4725,0,1751081589,13188.563562849995,29465.189215620005,53339.24565240001 2025-06-28,03:33:11.000,179,11070921,5085,0,1751081590,13188.63766226,29926.470184560007,53339.34347208001 2025-06-28,03:33:12.000,179,11070993,4885,0,1751081591,13188.63766226,31771.868976390004,53339.39936904 2025-06-28,03:33:13.000,179,11070925,3965,0,1751081592,13188.684816429995,29465.0905278,53339.50417584 2025-06-28,03:33:14.000,179,11070985,3804,0,1751081593,13188.69155273999,31771.833730740007,53339.51815008 2025-06-28,03:33:15.000,179,11070976,3605,0,1751081594,13188.71849798,26696.95356984,53339.58103416001 2025-06-28,03:33:16.000,179,11070964,3565,0,1751081595,13188.69155273999,29465.048233020003,53339.608982640006 2025-06-28,03:33:17.000,179,11070970,3285,0,1751081596,13188.71176166999,32233.135847070007,53339.69981520001 2025-06-28,03:33:18.000,179,11070942,3485,0,1751081597,13188.65787119,32233.248633149997,53339.68584096 2025-06-28,03:33:19.000,179,11070978,4125,0,1751081598,13188.71849798,32233.297977060007,53339.74872504001 2025-06-28,03:33:20.000,179,11070985,4605,0,1751081599,13188.725234289996,31310.6232531,53339.81160912 2025-06-28,03:33:21.000,179,11070903,4845,0,1751081600,13188.664607499995,24851.646416699994,53339.81160912 2025-06-28,03:33:22.000,179,11070949,4765,0,1751081601,13188.67808012,26697.150945479996,53339.81859624001 2025-06-28,03:33:23.000,179,11070930,4365,0,1751081602,13188.69155273999,29003.901197550003,53339.84654472001 2025-06-28,03:33:24.000,179,11071010,4085,0,1751081603,13188.69828905,31310.707842660006,53339.9793 2025-06-28,03:33:25.000,179,11070920,4445,0,1751081604,13188.69828905,27619.86091509,53339.93737728001 2025-06-28,03:33:26.000,179,11070997,4085,0,1751081605,13188.705025359995,26235.778337850003,53339.895454560006 2025-06-28,03:33:27.000,179,11070970,3565,0,1751081606,13188.69155273999,28542.556786440007,53339.93737728001 2025-06-28,03:33:28.000,179,11070957,5285,0,1751081607,13188.71849798,32233.495352700003,53339.95135152 2025-06-28,03:33:29.000,179,11071014,4605,0,1751081608,13188.73870691,26697.27078069,53339.993274240005 2025-06-28,03:33:30.000,179,11070862,4565,0,1751081609,13188.705025359995,25313.174105190003,53339.95135152 2025-06-28,03:33:31.000,179,11070904,4285,0,1751081610,13188.705025359995,29926.752149759996,53340.063145440006 2025-06-28,03:33:32.000,179,11070917,4004,0,1751081611,13188.664607499995,30849.603101970002,53340.08410680001 2025-06-28,03:33:33.000,179,11070848,3485,0,1751081612,13188.63766226,29926.935427139993,53340.0491712 2025-06-28,03:33:34.000,179,11070902,4565,0,1751081613,13188.583771779995,29465.647409070007,53340.07013256 2025-06-28,03:33:35.000,179,11070911,3924,0,1751081614,13188.563562849995,30388.413771720006,53340.112055280006 2025-06-28,03:33:36.000,179,11070879,4885,0,1751081615,13188.50967236999,31772.55979113,53340.091093920004 2025-06-28,03:33:37.000,179,11070915,4725,0,1751081616,13188.482727129995,34079.429878409996,53340.14000376 2025-06-28,03:33:38.000,179,11070947,3924,0,1751081617,13188.442309269994,30850.019000639993,53340.112055280006 2025-06-28,03:33:39.000,179,11070939,4205,0,1751081618,13188.401891409994,27620.544680699997,53340.15397800001 2025-06-28,03:33:40.000,179,11070946,3605,0,1751081619,13188.307583069989,30388.780326480002,53340.14000376 2025-06-28,03:33:41.000,179,11070923,4085,0,1751081620,13188.273901519999,31311.532590870003,53340.14699088 2025-06-28,03:33:42.000,179,11070930,4125,0,1751081621,13188.260428899994,32695.742052450005,53340.160965120005 2025-06-28,03:33:43.000,179,11070937,4845,0,1751081622,13188.226747349989,29466.239535989997,53340.14000376 2025-06-28,03:33:44.000,179,11070947,4485,0,1751081623,13188.186329489989,28082.220400920007,53340.09808104 2025-06-28,03:33:45.000,179,11070888,3565,0,1751081624,13188.172856869998,31311.71586825,53340.01423560001 2025-06-28,03:33:46.000,179,11070886,3605,0,1751081625,13188.179593179993,30850.392604530003,53340.112055280006 2025-06-28,03:33:47.000,179,11070905,5085,0,1751081626,13188.152647939998,29927.6544384,53340.12602952 2025-06-28,03:33:48.000,179,11070891,5085,0,1751081627,13188.199802109993,29466.310027290005,53340.160965120005 2025-06-28,03:33:49.000,179,11070923,4205,0,1751081628,13188.193065799998,29004.944468789996,53340.10506816001 2025-06-28,03:33:50.000,179,11070866,4325,0,1751081629,13188.193065799998,30850.364408010006,53340.15397800001 2025-06-28,03:33:51.000,179,11070877,4125,0,1751081630,13188.179593179993,29004.923321399998,53340.08410680001 2025-06-28,03:33:52.000,179,11070942,3325,0,1751081631,13188.179593179993,29466.239535989997,53340.07711968 2025-06-28,03:33:53.000,179,11070960,3725,0,1751081632,13188.139175319993,31773.03913197,53340.07013256 2025-06-28,03:33:54.000,179,11070898,4325,0,1751081633,13188.139175319993,29004.88807575,53340.07711968 2025-06-28,03:33:55.000,179,11070926,4685,0,1751081634,13188.172856869998,32234.362395689997,53340.12602952 2025-06-28,03:33:56.000,179,11070923,4004,0,1751081635,13188.112230079998,31311.666524340006,53340.07013256 2025-06-28,03:33:57.000,179,11070900,3605,0,1751081636,13188.105493769988,26698.116676289996,53340.063145440006 2025-06-28,03:33:58.000,179,11070884,3605,0,1751081637,13188.078548529993,26236.793412569998,53340.03519696001 2025-06-28,03:33:59.000,179,11070932,4645,0,1751081638,13188.024658050002,31773.102574139994,53340.08410680001 2025-06-28,03:34:00.000,179,11070891,4045,0,1751081639,13187.984240190002,28543.628254199997,53340.07013256 2025-06-28,03:34:01.000,179,11070921,4765,0,1751081640,13187.990976499997,29004.951517919995,53340.063145440006 2025-06-28,03:34:02.000,179,11070915,4004,0,1751081641,13187.957294949993,30850.470144959996,53340.042184080005 2025-06-28,03:34:03.000,179,11070909,4165,0,1751081642,13187.937086019992,29927.781322740004,53340.07711968 2025-06-28,03:34:04.000,179,11070940,3645,0,1751081643,13187.889931849997,26698.292904539994,53340.02122272 2025-06-28,03:34:05.000,179,11070957,4845,0,1751081644,13187.876459229992,30850.58293104,53340.01423560001 2025-06-28,03:34:06.000,179,11070901,4925,0,1751081645,13187.883195540002,25314.344260769998,53340.02122272 2025-06-28,03:34:07.000,179,11070958,4085,0,1751081646,13187.842777680002,29005.254630509997,53340.02122272 2025-06-28,03:34:08.000,179,11070940,3965,0,1751081647,13187.809096129997,29928.020993159997,53339.97231288 2025-06-28,03:34:09.000,179,11070919,5085,0,1751081648,13187.829305059997,27621.31303587,53339.9793 2025-06-28,03:34:10.000,179,11070914,3565,0,1751081649,13187.815832439992,27621.348281519997,53339.95833864 2025-06-28,03:34:11.000,179,11070933,4885,0,1751081650,13187.809096129997,29928.31000749,53339.97231288 2025-06-28,03:34:12.000,179,11070940,4805,0,1751081651,13187.809096129997,27621.559755420007,53340.00724848 2025-06-28,03:34:13.000,179,11070919,3845,0,1751081652,13187.822568750002,29467.106578980005,53339.93039016 2025-06-28,03:34:14.000,179,11070897,5085,0,1751081653,13187.836041369992,30389.9363838,53339.95135152 2025-06-28,03:34:15.000,179,11070938,3165,0,1751081654,13187.849513989997,25776.365388360005,53339.96532576001 2025-06-28,03:34:16.000,179,11070892,4405,0,1751081655,13187.883195540002,23469.60808716,53339.95833864 2025-06-28,03:34:17.000,179,11070868,3485,0,1751081656,13187.950558639997,31312.928318610007,53339.95135152 2025-06-28,03:34:18.000,179,11070905,3885,0,1751081657,13188.011185429998,27622.039096260007,53339.95135152 2025-06-28,03:34:19.000,179,11070916,3605,0,1751081658,13188.112230079998,28544.854802820002,53340.00724848 2025-06-28,03:34:20.000,179,11070917,3845,0,1751081659,13188.233483659998,29006.304950880003,53340.00724848 2025-06-28,03:34:21.000,179,11070893,4645,0,1751081660,13188.267165209989,26699.554698809996,53340.02820984 2025-06-28,03:34:22.000,179,11070893,4925,0,1751081661,13188.374946169999,32697.328106700006,53340.02820984 2025-06-28,03:34:23.000,179,11070899,4765,0,1751081662,13188.49619975,26238.245533349997,53339.993274240005 2025-06-28,03:34:24.000,179,11070915,4605,0,1751081663,13188.63766226,29006.49527739,53340.0491712 2025-06-28,03:34:25.000,179,11070900,4405,0,1751081664,13188.71849798,25315.59195678,53340.02122272 2025-06-28,03:34:26.000,179,11070915,4605,0,1751081665,13188.853224179991,29929.219345260004,53340.10506816001 2025-06-28,03:34:27.000,179,11070884,3405,0,1751081666,13189.001423000002,32236.138776449996,53340.08410680001 2025-06-28,03:34:28.000,179,11070928,3245,0,1751081667,13189.156358129992,27622.412700150002,53340.160965120005 2025-06-28,03:34:29.000,179,11070944,3725,0,1751081668,13189.250666469998,30852.01390443,53340.209874960005 2025-06-28,03:34:30.000,179,11070909,3685,0,1751081669,13189.365183739988,29006.551670429995,53340.23782344 2025-06-28,03:34:31.000,179,11070907,4925,0,1751081670,13189.499909939994,29006.50937565,53340.2937204 2025-06-28,03:34:32.000,179,11070923,4165,0,1751081671,13189.600954589994,24392.860839779998,53340.2937204 2025-06-28,03:34:33.000,179,11070887,5125,0,1751081672,13189.681790309995,32236.138776449996,53340.2937204 2025-06-28,03:34:34.000,179,11070899,3885,0,1751081673,13189.74915340999,32236.188120360006,53340.34263024 2025-06-28,03:34:35.000,179,11070919,3645,0,1751081674,13189.80978019999,28083.855799080004,53340.33564312 2025-06-28,03:34:36.000,179,11070894,4325,0,1751081675,13189.91082484999,34543.05820764,53340.426475680004 2025-06-28,03:34:37.000,179,11070925,4845,0,1751081676,13189.95124270999,29929.4167209,53340.38455296 2025-06-28,03:34:38.000,179,11070944,3525,0,1751081677,13190.032078429991,30852.154887030003,53340.46839840001 2025-06-28,03:34:39.000,179,11070956,3525,0,1751081678,13190.126386769996,27622.553682750004,53340.47538552 2025-06-28,03:34:40.000,179,11070884,3485,0,1751081679,13190.213958799992,29468.065260660005,53340.496346880005 2025-06-28,03:34:41.000,179,11070936,3645,0,1751081680,13190.267849279997,31774.893053160005,53340.5732052 2025-06-28,03:34:42.000,179,11070943,5005,0,1751081681,13190.335212379992,30390.768181139996,53340.55224384 2025-06-28,03:34:43.000,179,11070941,3924,0,1751081682,13190.422784410002,29006.579866950007,53340.615127920006 2025-06-28,03:34:44.000,179,11070987,5005,0,1751081683,13190.537301679993,28083.87694647,53340.60814080001 2025-06-28,03:34:45.000,179,11070941,4765,0,1751081684,13190.624873709989,32236.138776449996,53340.73390896001 2025-06-28,03:34:46.000,179,11070953,4845,0,1751081685,13190.692236809999,31313.365364669997,53340.65705064001 2025-06-28,03:34:47.000,179,11070952,3525,0,1751081686,13190.813490389999,29929.219345260004,53340.69198624 2025-06-28,03:34:48.000,179,11070980,3565,0,1751081687,13190.89432611,30851.8658727,53340.678012 2025-06-28,03:34:49.000,179,11070967,4805,0,1751081688,13191.00884337999,26699.568797069995,53340.73390896001 2025-06-28,03:34:50.000,179,11070968,3525,0,1751081689,13191.062733859995,30390.521461590004,53340.85967712 2025-06-28,03:34:51.000,179,11070940,4325,0,1751081690,13191.13683327,25315.43687592,53340.87365136001 2025-06-28,03:34:52.000,179,11071030,4525,0,1751081691,13191.19072374999,25315.387532010005,53340.880638480005 2025-06-28,03:34:53.000,179,11071036,3525,0,1751081692,13191.224405299996,28544.988736290004,53340.880638480005 2025-06-28,03:34:54.000,179,11071001,4845,0,1751081693,13191.325449949996,30851.781283139993,53340.85269000001 2025-06-28,03:34:55.000,179,11070967,4165,0,1751081694,13191.352395189992,27622.29286494,53340.89461272001 2025-06-28,03:34:56.000,179,11070995,4805,0,1751081695,13191.413021979992,29467.719853290007,53340.93653544 2025-06-28,03:34:57.000,179,11070976,4525,0,1751081696,13191.460176150002,29467.726902420007,53340.98544528 2025-06-28,03:34:58.000,179,11070972,4645,0,1751081697,13191.473648769992,29929.10655918,53340.99243240001 2025-06-28,03:34:59.000,179,11071000,3645,0,1751081698,13191.500594010002,32697.299910179994,53341.03435512 2025-06-28,03:35:00.000,179,11071023,3885,0,1751081699,13191.554484489992,29929.127706569998,53341.048329360005 2025-06-28,03:35:01.000,179,11071006,3565,0,1751081700,13191.541011870002,27160.934355570003,53341.10422632 2025-06-28,03:35:02.000,179,11070990,4125,0,1751081701,13191.581429730002,31313.17503816,53341.16012328001 2025-06-28,03:35:03.000,179,11070990,3885,0,1751081702,13191.628583899997,31774.512400139996,53341.15313616 2025-06-28,03:35:04.000,179,11071012,4325,0,1751081703,13191.628583899997,26699.392568819996,53341.216020240005 2025-06-28,03:35:05.000,179,11070981,4765,0,1751081704,13191.682474380003,30851.640300540006,53341.27890432001 2025-06-28,03:35:06.000,179,11070995,4765,0,1751081705,13191.722892239988,26699.293881000005,53341.29287856 2025-06-28,03:35:07.000,179,11071013,4725,0,1751081706,13191.790255339998,27160.567800810008,53341.37672400001 2025-06-28,03:35:08.000,179,11070978,4245,0,1751081707,13191.796991649993,30851.38653186,53341.36274976 2025-06-28,03:35:09.000,179,11070969,4925,0,1751081708,13191.783519029988,26699.01896493,53341.36274976 2025-06-28,03:35:10.000,179,11070987,4685,0,1751081709,13191.817200579993,29928.46508835,53341.4116596 2025-06-28,03:35:11.000,179,11070985,4965,0,1751081710,13191.810464269998,33619.22742636,53341.4116596 2025-06-28,03:35:12.000,179,11071011,4525,0,1751081711,13191.844145819989,29928.274761840003,53341.39069824 2025-06-28,03:35:13.000,179,11070996,4004,0,1751081712,13191.850882129998,33157.71383613,53341.46755656 2025-06-28,03:35:14.000,179,11070978,4165,0,1751081713,13191.877827369994,32234.926326090004,53341.48851792 2025-06-28,03:35:15.000,179,11070964,3965,0,1751081714,13191.891299989999,28543.91726853,53341.4815308 2025-06-28,03:35:16.000,179,11070967,4605,0,1751081715,13191.871091059998,32234.792392620002,53341.4815308 2025-06-28,03:35:17.000,179,11070978,4125,0,1751081716,13191.864354749989,24391.535603340002,53341.5164664 2025-06-28,03:35:18.000,179,11070973,4765,0,1751081717,13191.830673199998,33157.375477890004,53341.57236336001 2025-06-28,03:35:19.000,179,11070971,4165,0,1751081718,13191.823936889989,26236.92734604,53341.59332472001 2025-06-28,03:35:20.000,179,11070988,3565,0,1751081719,13191.783519029988,28082.396629170005,53341.63524744 2025-06-28,03:35:21.000,179,11070985,5005,0,1751081720,13191.796991649993,27159.67961043,53341.621273200006 2025-06-28,03:35:22.000,179,11070998,4085,0,1751081721,13191.770046409998,28082.431874820002,53341.69813152 2025-06-28,03:35:23.000,179,11070985,4365,0,1751081722,13191.763310099988,28082.43892395,53341.61428608001 2025-06-28,03:35:24.000,179,11070994,4205,0,1751081723,13191.709419619998,32234.686655669997,53341.62826032 2025-06-28,03:35:25.000,179,11070969,4725,0,1751081724,13191.722892239988,30850.5970293,53341.68415728 2025-06-28,03:35:26.000,179,11071061,4645,0,1751081725,13191.763310099988,28543.804482449996,53341.66319592001 2025-06-28,03:35:27.000,179,11071010,4205,0,1751081726,13191.749837479998,26698.3774941,53341.71210576001 2025-06-28,03:35:28.000,179,11070970,4325,0,1751081727,13191.776782719993,30389.3019621,53341.74005424001 2025-06-28,03:35:29.000,179,11071045,4045,0,1751081728,13191.790255339998,28082.481218729998,53341.719092880005 2025-06-28,03:35:30.000,179,11070963,4205,0,1751081729,13191.796991649993,29466.613139880006,53341.78197696001 2025-06-28,03:35:31.000,179,11070966,4125,0,1751081730,13191.823936889989,31773.426834119993,53341.70511864 2025-06-28,03:35:32.000,179,11071047,3845,0,1751081731,13191.857618439994,30850.709815380003,53341.77498984 2025-06-28,03:35:33.000,179,11071004,4605,0,1751081732,13191.871091059998,29005.191188340003,53341.77498984 2025-06-28,03:35:34.000,179,11071017,4845,0,1751081733,13191.898036299994,30389.245569060004,53341.85184816 2025-06-28,03:35:35.000,179,11071015,4805,0,1751081734,13191.924981539989,33157.361379630005,53341.81691256 2025-06-28,03:35:36.000,179,11070978,3444,0,1751081735,13191.945190469989,29466.387567719998,53341.83088680001 2025-06-28,03:35:37.000,179,11070987,4725,0,1751081736,13191.891299989999,29466.37346946,53341.788964080006 2025-06-28,03:35:38.000,179,11070972,4525,0,1751081737,13191.924981539989,28543.628254199997,53341.76101560001 2025-06-28,03:35:39.000,179,11071000,4285,0,1751081738,13191.911508919999,32234.418788730007,53341.80293832 2025-06-28,03:35:40.000,179,11070942,4525,0,1751081739,13191.945190469989,31311.603082169997,53341.80992544001 2025-06-28,03:35:41.000,179,11070991,4965,0,1751081740,13191.958663089994,28082.044172669994,53341.78197696001 2025-06-28,03:35:42.000,179,11070952,3365,0,1751081741,13191.992344639999,30388.766228220004,53341.75402848 2025-06-28,03:35:43.000,179,11070962,3685,0,1751081742,13191.978872019994,30388.759179090004,53341.768002720004 2025-06-28,03:35:44.000,179,11070974,3485,0,1751081743,13191.972135709999,26236.546693020005,53341.75402848 2025-06-28,03:35:45.000,179,11070962,3405,0,1751081744,13191.98560832999,26697.884055000002,53341.74005424001 2025-06-28,03:35:46.000,179,11071019,5044,0,1751081745,13192.00581725999,29927.379522329997,53341.768002720004 2025-06-28,03:35:47.000,179,11071004,4645,0,1751081746,13192.032762499999,28082.015976149996,53341.788964080006 2025-06-28,03:35:48.000,179,11070975,3565,0,1751081747,13192.07318036,25313.794428630004,53341.7959512 2025-06-28,03:35:49.000,179,11070977,3645,0,1751081748,13192.100125599994,27620.636319390003,53341.71210576001 2025-06-28,03:35:50.000,179,11070964,3325,0,1751081749,13192.15401608,29927.386571459996,53341.74704136 2025-06-28,03:35:51.000,179,11070997,4725,0,1751081750,13192.18769762999,29927.386571459996,53341.82389968 2025-06-28,03:35:52.000,179,11070967,5125,0,1751081751,13192.26853334999,28082.001877889998,53341.81691256 2025-06-28,03:35:53.000,179,11070949,4004,0,1751081752,13192.261797039995,33156.90318618,53341.78197696001 2025-06-28,03:35:54.000,179,11070982,3685,0,1751081753,13192.302214899995,28081.952533980002,53341.768002720004 2025-06-28,03:35:55.000,179,11070912,4485,0,1751081754,13192.31568752,30388.730982570007,53341.82389968 2025-06-28,03:35:56.000,179,11070984,4365,0,1751081755,13192.37631431,27159.19322046,53341.85184816 2025-06-28,03:35:57.000,179,11070991,4165,0,1751081756,13192.38978692999,23929.62726183,53341.837873920005 2025-06-28,03:35:58.000,179,11070967,4925,0,1751081757,13192.430204789991,31311.356362620005,53341.837873920005 2025-06-28,03:35:59.000,179,11070986,4085,0,1751081758,13192.511040509991,30388.575901710006,53341.90774512001 2025-06-28,03:36:00.000,179,11071014,4405,0,1751081759,13192.511040509991,32695.361399429996,53341.837873920005 2025-06-28,03:36:01.000,179,11070993,4725,0,1751081760,13192.578403610001,30849.821624999997,53341.837873920005 2025-06-28,03:36:02.000,179,11070946,3765,0,1751081761,13192.578403610001,28543.022029019994,53341.82389968 2025-06-28,03:36:03.000,179,11070963,4045,0,1751081762,13192.605348849997,29004.331194479993,53341.886783760005 2025-06-28,03:36:04.000,179,11070965,5085,0,1751081763,13192.659239330002,28081.543684439996,53341.7959512 2025-06-28,03:36:05.000,179,11070971,4725,0,1751081764,13192.706393499997,32233.657482690003,53341.83088680001 2025-06-28,03:36:06.000,179,11070962,3485,0,1751081765,13192.773756599992,28081.459094880003,53341.85883528001 2025-06-28,03:36:07.000,179,11070899,3924,0,1751081766,13192.841119700002,26697.355370250007,53341.768002720004 2025-06-28,03:36:08.000,179,11070937,4845,0,1751081767,13192.921955420003,24390.548725140005,53341.85883528001 2025-06-28,03:36:09.000,179,11070957,4605,0,1751081768,13192.935428039993,27158.650437450007,53341.85184816 2025-06-28,03:36:10.000,179,11070834,4405,0,1751081769,13192.989318519998,30388.14590478,53341.7959512 2025-06-28,03:36:11.000,179,11070925,4885,0,1751081770,13193.070154239998,29926.752149759996,53341.886783760005 2025-06-28,03:36:12.000,179,11070996,3365,0,1751081771,13193.130781029999,31310.75718657,53341.82389968 2025-06-28,03:36:13.000,179,11070963,4925,0,1751081772,13193.164462579989,34540.21035912,53341.84486104 2025-06-28,03:36:14.000,179,11070948,4245,0,1751081773,13193.238561989994,29465.280854309996,53341.886783760005 2025-06-28,03:36:15.000,179,11070987,4285,0,1751081774,13193.27224354,28542.563835570007,53341.90075800001 2025-06-28,03:36:16.000,179,11070931,5245,0,1751081775,13193.32613401999,29003.894148420004,53341.886783760005 2025-06-28,03:36:17.000,179,11070964,4485,0,1751081776,13193.37328819,31310.59505658,53341.77498984 2025-06-28,03:36:18.000,179,11070957,4845,0,1751081777,13193.400233429995,30849.229498080007,53341.80992544001 2025-06-28,03:36:19.000,179,11070953,4925,0,1751081778,13193.481069149995,33155.909258850006,53341.85883528001 2025-06-28,03:36:20.000,179,11070947,4885,0,1751081779,13193.521487009995,25312.920336509997,53341.87979664001 2025-06-28,03:36:21.000,179,11070988,4565,0,1751081780,13193.561904869995,30849.053269829994,53341.91473224 2025-06-28,03:36:22.000,179,11070980,4165,0,1751081781,13193.58885010999,32233.135847070007,53341.90075800001 2025-06-28,03:36:23.000,179,11070957,3965,0,1751081782,13193.67642214,33617.20432605001,53341.92171936 2025-06-28,03:36:24.000,179,11070968,4565,0,1751081783,13193.63600428,27619.593048149996,53341.8658224 2025-06-28,03:36:25.000,179,11070961,4965,0,1751081784,13193.723576309996,29003.569888440004,53341.91473224 2025-06-28,03:36:26.000,179,11070964,3685,0,1751081785,13193.777466790001,30849.010975049998,53341.935693600004 2025-06-28,03:36:27.000,179,11070974,4565,0,1751081786,13193.797675720001,26235.47522526,53341.9706292 2025-06-28,03:36:28.000,179,11070944,4365,0,1751081787,13193.831357269992,29464.900201290002,53341.94268072 2025-06-28,03:36:29.000,179,11070984,4485,0,1751081788,13193.858302510002,27619.40272164,53341.90075800001 2025-06-28,03:36:30.000,179,11071004,4765,0,1751081789,13193.932401919992,36385.01702403001,53341.94966784001 2025-06-28,03:36:31.000,179,11070997,4885,0,1751081790,13193.959347160002,30387.37754961,53341.91473224 2025-06-28,03:36:32.000,179,11071023,4125,0,1751081791,13193.952610849992,29925.997892850006,53341.91473224 2025-06-28,03:36:33.000,179,11070993,3885,0,1751081792,13194.019973950002,26696.509474649996,53341.935693600004 2025-06-28,03:36:34.000,179,11070991,4965,0,1751081793,13194.033446569993,29925.871008510003,53341.92870648001 2025-06-28,03:36:35.000,179,11071014,3525,0,1751081794,13194.114282289993,30848.609174640005,53341.98460344 2025-06-28,03:36:36.000,179,11070967,4645,0,1751081795,13194.174909079993,30387.137879190006,53341.956654960006 2025-06-28,03:36:37.000,179,11071016,4325,0,1751081796,13194.195118009993,28541.68974345,53342.01953904 2025-06-28,03:36:38.000,179,11070999,4965,0,1751081797,13194.222063249988,30387.05328963,53342.04748752001 2025-06-28,03:36:39.000,179,11071011,4645,0,1751081798,13194.235535869993,29002.98481065,53342.04748752001 2025-06-28,03:36:40.000,179,11070934,4445,0,1751081799,13194.282690039989,29464.26577959,53342.054474640005 2025-06-28,03:36:41.000,179,11070908,3765,0,1751081800,13194.309635279998,32232.297000599996,53342.07543600001 2025-06-28,03:36:42.000,179,11070946,3725,0,1751081801,13194.343316829989,28541.485318680003,53342.0405004 2025-06-28,03:36:43.000,179,11070919,4765,0,1751081802,13194.40394361999,25773.3906555,53342.1103716 2025-06-28,03:36:44.000,179,11070975,4004,0,1751081803,13194.430888859999,29925.448060709998,53342.08242312 2025-06-28,03:36:45.000,179,11070984,3605,0,1751081804,13194.478043029994,33616.210398719995,53342.15928144 2025-06-28,03:36:46.000,179,11070912,4045,0,1751081805,13194.52519719999,27618.704857770004,53342.15229432 2025-06-28,03:36:47.000,179,11070932,3965,0,1751081806,13194.56561505999,31770.818656019997,53342.14530720001 2025-06-28,03:36:48.000,179,11070900,4245,0,1751081807,13194.60603291999,29002.794484140002,53342.16626856001 2025-06-28,03:36:49.000,179,11070934,4325,0,1751081808,13194.66665970999,30848.101637279993,53342.11735872001 2025-06-28,03:36:50.000,179,11070897,4645,0,1751081809,13194.69360495,29925.384618540003,53342.1802428 2025-06-28,03:36:51.000,179,11070965,3965,0,1751081810,13194.740759119995,25311.855917880006,53342.27806248 2025-06-28,03:36:52.000,179,11071029,4405,0,1751081811,13194.77444067,26695.903249470008,53342.26408824001 2025-06-28,03:36:53.000,179,11070968,4325,0,1751081812,13194.801385909996,31770.698820809994,53342.250114 2025-06-28,03:36:54.000,179,11070977,4605,0,1751081813,13194.83506746,31770.727017330006,53342.23613976001 2025-06-28,03:36:55.000,179,11070956,4325,0,1751081814,13194.888957939991,29463.95561787,53342.271075360004 2025-06-28,03:36:56.000,179,11071013,4645,0,1751081815,13194.949584729991,28079.88713889,53342.29902384 2025-06-28,03:36:57.000,179,11071006,4325,0,1751081816,13194.963057349996,30847.967703810005,53342.31299808001 2025-06-28,03:36:58.000,179,11070975,4765,0,1751081817,13194.976529970001,29925.307078109996,53342.32697232 2025-06-28,03:36:59.000,179,11070943,4525,0,1751081818,13194.969793659991,31770.677673419996,53342.30601096 2025-06-28,03:37:00.000,179,11070912,4125,0,1751081819,13195.016947830001,26234.460150540006,53342.29902384 2025-06-28,03:37:01.000,179,11070974,3685,0,1751081820,13195.030420449992,31770.557838210007,53342.34793368 2025-06-28,03:37:02.000,179,11070971,4765,0,1751081821,13195.050629379992,28541.161058700003,53342.33395944001 2025-06-28,03:37:03.000,179,11070939,5085,0,1751081822,13195.077574620002,29002.427929380006,53342.29902384 2025-06-28,03:37:04.000,179,11070830,4445,0,1751081823,13195.077574620002,27618.366499530006,53342.40383064001 2025-06-28,03:37:05.000,179,11070948,3565,0,1751081824,13195.124728789997,34077.209402459994,53342.424792 2025-06-28,03:37:06.000,179,11070957,5044,0,1751081825,13195.138201410002,30847.770328169994,53342.424792 2025-06-28,03:37:07.000,179,11070997,3845,0,1751081826,13195.144937719997,29463.673652669997,53342.50165032001 2025-06-28,03:37:08.000,179,11070910,4165,0,1751081827,13195.171882959992,28541.02712523,53342.54357304 2025-06-28,03:37:09.000,179,11070908,4405,0,1751081828,13195.252718679993,28079.605173689997,53342.51562456 2025-06-28,03:37:10.000,179,11070982,4285,0,1751081829,13195.279663920002,27156.859958429995,53342.51562456 2025-06-28,03:37:11.000,179,11071002,3605,0,1751081830,13195.306609159998,24850.15200114,53342.52959880001 2025-06-28,03:37:12.000,179,11070942,4325,0,1751081831,13195.333554399993,29002.258750260007,53342.55056016001 2025-06-28,03:37:13.000,179,11071021,4605,0,1751081832,13195.353763329993,29463.574964850006,53342.59947000001 2025-06-28,03:37:14.000,179,11070952,4205,0,1751081833,13195.367235949998,29924.891179440005,53342.606457120004 2025-06-28,03:37:15.000,179,11070969,4765,0,1751081834,13195.373972259993,30847.54475601,53342.6344056 2025-06-28,03:37:16.000,179,11070939,4605,0,1751081835,13195.380708569988,36845.043247830006,53342.64139272 2025-06-28,03:37:17.000,179,11070930,4125,0,1751081836,13195.414390119993,34999.637406869995,53342.62043136001 2025-06-28,03:37:18.000,179,11070933,4725,0,1751081837,13195.394181189993,31308.896216249996,53342.66235408 2025-06-28,03:37:19.000,179,11070971,4685,0,1751081838,13195.400917499988,29463.539719199995,53342.59248288 2025-06-28,03:37:20.000,179,11070928,4445,0,1751081839,13195.380708569988,27618.11977998,53342.64139272 2025-06-28,03:37:21.000,179,11070997,4125,0,1751081840,13195.353763329993,31770.14898867,53342.627418480006 2025-06-28,03:37:22.000,179,11070944,4205,0,1751081841,13195.353763329993,26234.072448389998,53342.66235408 2025-06-28,03:37:23.000,179,11070958,4125,0,1751081842,13195.313345469993,29924.870032050007,53342.64139272 2025-06-28,03:37:24.000,179,11070940,4445,0,1751081843,13195.326818089998,24388.69480395,53342.66235408 2025-06-28,03:37:25.000,179,11070968,4004,0,1751081844,13195.326818089998,30386.186246640005,53342.7042768 2025-06-28,03:37:26.000,179,11070958,4325,0,1751081845,13195.293136539993,28079.42894544,53342.71126392 2025-06-28,03:37:27.000,179,11070983,4765,0,1751081846,13195.239246060002,25772.706889890003,53342.74619952001 2025-06-28,03:37:28.000,179,11070984,4125,0,1751081847,13195.239246060002,26695.409810369994,53342.725238160005 2025-06-28,03:37:29.000,179,11070933,4405,0,1751081848,13195.212300819992,31308.790479300005,53342.774148000004 2025-06-28,03:37:30.000,179,11070970,4365,0,1751081849,13195.212300819992,31770.127841280002,53342.71126392 2025-06-28,03:37:31.000,179,11070926,4365,0,1751081850,13195.232509749992,29924.750196840003,53342.71825104001 2025-06-28,03:37:32.000,179,11071005,4845,0,1751081851,13195.245982369997,28540.780405679994,53342.76716088001 2025-06-28,03:37:33.000,179,11070962,4165,0,1751081852,13195.232509749992,28540.70286525,53342.73222528 2025-06-28,03:37:34.000,179,11070960,4325,0,1751081853,13195.225773439997,29002.054325489997,53342.75318664 2025-06-28,03:37:35.000,179,11070976,4245,0,1751081854,13195.225773439997,29463.448080510003,53342.76716088001 2025-06-28,03:37:36.000,179,11070959,4805,0,1751081855,13195.239246060002,30386.08755882,53342.795109360006 2025-06-28,03:37:37.000,179,11070952,4485,0,1751081856,13195.219037130002,24388.631361780004,53342.76017376 2025-06-28,03:37:38.000,179,11070922,4325,0,1751081857,13195.293136539993,31770.120792150003,53342.81607072001 2025-06-28,03:37:39.000,179,11070948,4165,0,1751081858,13195.266191299997,31770.14193954,53342.81607072001 2025-06-28,03:37:40.000,179,11070919,4685,0,1751081859,13195.266191299997,27617.9365026,53342.81607072001 2025-06-28,03:37:41.000,179,11070957,3885,0,1751081860,13195.252718679993,30386.115755339997,53342.76017376 2025-06-28,03:37:42.000,179,11070932,4125,0,1751081861,13195.266191299997,32692.830761760008,53342.83703208001 2025-06-28,03:37:43.000,179,11071017,4925,0,1751081862,13195.279663920002,31770.127841280002,53342.87196768 2025-06-28,03:37:44.000,179,11070969,4605,0,1751081863,13195.286400229998,26695.3463682,53342.85799344 2025-06-28,03:37:45.000,179,11070961,4605,0,1751081864,13195.279663920002,30386.10165708,53342.844019200005 2025-06-28,03:37:46.000,179,11070947,4725,0,1751081865,13195.299872850002,29463.391687469993,53342.82305784 2025-06-28,03:37:47.000,179,11071018,4285,0,1751081866,13195.313345469993,31308.790479300005,53342.81607072001 2025-06-28,03:37:48.000,179,11070963,4565,0,1751081867,13195.367235949998,29002.054325489997,53342.83703208001 2025-06-28,03:37:49.000,179,11070965,5005,0,1751081868,13195.427862739998,31308.769331910007,53342.85100632 2025-06-28,03:37:50.000,179,11070940,4325,0,1751081869,13195.414390119993,29002.0331781,53342.89991616 2025-06-28,03:37:51.000,179,11070963,4965,0,1751081870,13195.515434769994,29463.3282453,53342.87196768 2025-06-28,03:37:52.000,179,11070903,4845,0,1751081871,13195.549116319999,32231.373564570007,53342.78812224001 2025-06-28,03:37:53.000,179,11070982,4205,0,1751081872,13195.629952039999,28079.316159359994,53342.87196768 2025-06-28,03:37:54.000,179,11070968,4325,0,1751081873,13195.72426037999,30847.298036459993,53342.87196768 2025-06-28,03:37:55.000,179,11071010,4445,0,1751081874,13195.79162348,30385.967723609996,53342.87196768 2025-06-28,03:37:56.000,179,11070994,4125,0,1751081875,13195.86572288999,29924.644459889998,53342.85799344 2025-06-28,03:37:57.000,179,11070944,4125,0,1751081876,13195.960031229995,29924.665607279996,53342.948826 2025-06-28,03:37:58.000,179,11070999,4605,0,1751081877,13196.03413064,27617.887158690006,53342.92786464 2025-06-28,03:37:59.000,179,11070959,4845,0,1751081878,13196.088021119991,32692.682730030006,53342.92786464 2025-06-28,03:38:00.000,179,11070917,4645,0,1751081879,13196.121702669996,31770.022104329997,53342.87196768 2025-06-28,03:38:01.000,179,11070944,4525,0,1751081880,13196.168856839991,34538.053325340006,53342.89991616 2025-06-28,03:38:02.000,179,11070951,4725,0,1751081881,13196.236219940001,28540.54778439,53342.95581312001 2025-06-28,03:38:03.000,179,11071017,4405,0,1751081882,13196.276637800001,26695.219483859997,53342.99773584 2025-06-28,03:38:04.000,179,11071010,4365,0,1751081883,13196.317055660002,31769.99390781,53343.03965856 2025-06-28,03:38:05.000,179,11070959,4765,0,1751081884,13196.317055660002,31308.621300180006,53342.99074872 2025-06-28,03:38:06.000,179,11070964,4365,0,1751081885,13196.330528279992,26695.19833647,53342.99773584 2025-06-28,03:38:07.000,179,11070953,4645,0,1751081886,13196.411363999992,29001.899244629996,53342.98376160001 2025-06-28,03:38:08.000,179,11070960,4165,0,1751081887,13196.397891380002,28079.27386458,53343.09555552 2025-06-28,03:38:09.000,179,11070902,4085,0,1751081888,13196.431572929992,29924.60921424,53343.0885684 2025-06-28,03:38:10.000,179,11070976,4285,0,1751081889,13196.465254479997,29924.651509019997,53343.07459416001 2025-06-28,03:38:11.000,179,11070960,4525,0,1751081890,13196.478727100002,25772.481317729995,53343.060619920005 2025-06-28,03:38:12.000,179,11070915,4725,0,1751081891,13196.485463409997,29001.913342889995,53343.130491120006 2025-06-28,03:38:13.000,179,11070980,4165,0,1751081892,13196.478727100002,33154.06943592,53343.0885684 2025-06-28,03:38:14.000,179,11070957,4645,0,1751081893,13196.492199719993,27617.858962169994,53343.12350400001 2025-06-28,03:38:15.000,179,11070922,4205,0,1751081894,13196.505672339998,30847.269839939996,53343.130491120006 2025-06-28,03:38:16.000,179,11070929,4645,0,1751081895,13196.539353890003,26695.17718908,53343.109529760004 2025-06-28,03:38:17.000,179,11070940,3804,0,1751081896,13196.519144960002,32231.331269789996,53343.09555552 2025-06-28,03:38:18.000,179,11070966,3245,0,1751081897,13196.546090199998,32231.352417179995,53343.09555552 2025-06-28,03:38:19.000,179,11070929,4685,0,1751081898,13196.593244369993,28540.618275689994,53343.13747824 2025-06-28,03:38:20.000,179,11071000,4325,0,1751081899,13196.573035439993,29001.955637670006,53343.179400960005 2025-06-28,03:38:21.000,179,11070928,4605,0,1751081900,13196.573035439993,29924.658558149997,53343.17241384001 2025-06-28,03:38:22.000,179,11070900,4525,0,1751081901,13196.599980679988,31770.00095694,53343.13747824 2025-06-28,03:38:23.000,179,11070951,4165,0,1751081902,13196.559562820003,31308.69179148,53343.20036232001 2025-06-28,03:38:24.000,179,11070999,4645,0,1751081903,13196.593244369993,26233.910318399998,53343.17241384001 2025-06-28,03:38:25.000,179,11070960,4125,0,1751081904,13196.606716989998,31770.036202589996,53343.130491120006 2025-06-28,03:38:26.000,179,11070953,4805,0,1751081905,13196.626925919998,30386.052313170003,53343.16542672 2025-06-28,03:38:27.000,179,11070964,4325,0,1751081906,13196.647134849998,31770.071448240007,53343.07459416001 2025-06-28,03:38:28.000,179,11070979,4965,0,1751081907,13196.674080089993,26233.917367529997,53343.09555552 2025-06-28,03:38:29.000,179,11070942,4325,0,1751081908,13196.694289019993,27156.599140620005,53343.12350400001 2025-06-28,03:38:30.000,179,11070966,4125,0,1751081909,13196.741443189989,28540.653521340006,53343.10254264001 2025-06-28,03:38:31.000,179,11070931,4004,0,1751081910,13196.680816399989,30385.981821869995,53343.14446536 2025-06-28,03:38:32.000,179,11070951,4525,0,1751081911,13196.727970569998,30847.290987329994,53343.20036232001 2025-06-28,03:38:33.000,179,11070929,4645,0,1751081912,13196.721234259989,32231.338318919996,53343.18638808 2025-06-28,03:38:34.000,179,11070929,4845,0,1751081913,13196.761652119989,29463.285950520003,53343.17241384001 2025-06-28,03:38:35.000,179,11070984,4205,0,1751081914,13196.741443189989,26695.163090820002,53343.1933752 2025-06-28,03:38:36.000,179,11070982,4485,0,1751081915,13196.768388429999,29924.60921424,53343.18638808 2025-06-28,03:38:37.000,179,11070947,4445,0,1751081916,13196.761652119989,30847.333282110005,53343.14446536 2025-06-28,03:38:38.000,179,11071027,4685,0,1751081917,13196.82227890999,29463.243655740007,53343.179400960005 2025-06-28,03:38:39.000,179,11070982,4205,0,1751081918,13196.829015219999,31769.944563900004,53343.20734944 2025-06-28,03:38:40.000,179,11070962,4165,0,1751081919,13196.86269676999,28079.25976632,53343.228310800005 2025-06-28,03:38:41.000,179,11070929,4645,0,1751081920,13196.93005987,28079.210422410004,53343.24927216001 2025-06-28,03:38:42.000,179,11070908,4125,0,1751081921,13196.96374141999,26695.19833647,53343.28420776 2025-06-28,03:38:43.000,179,11070936,4445,0,1751081922,13196.997422969995,23465.801556959996,53343.31215624 2025-06-28,03:38:44.000,179,11070950,4245,0,1751081923,13196.997422969995,26695.163090820002,53343.29119488001 2025-06-28,03:38:45.000,179,11070897,4565,0,1751081924,13197.04457713999,29924.545772070007,53343.298182000006 2025-06-28,03:38:46.000,179,11070913,4565,0,1751081925,13197.01089559,29463.14496792,53343.38901456001 2025-06-28,03:38:47.000,179,11070928,4165,0,1751081926,13197.04457713999,27156.401764979993,53343.38202744 2025-06-28,03:38:48.000,179,11070905,4685,0,1751081927,13197.04457713999,24849.66561117,53343.36106608 2025-06-28,03:38:49.000,179,11070923,4805,0,1751081928,13197.06478606999,29924.404789470005,53343.40997592001 2025-06-28,03:38:50.000,179,11070884,4205,0,1751081929,13197.07152238,32692.485354389995,53343.47984712 2025-06-28,03:38:51.000,179,11070920,4725,0,1751081930,13197.058049759995,32231.12684502,53343.45189864 2025-06-28,03:38:52.000,179,11070923,4845,0,1751081931,13197.10520392999,29463.088574880006,53343.50779560001 2025-06-28,03:38:53.000,179,11070874,4405,0,1751081932,13197.098467619995,29924.425936860003,53343.47286 2025-06-28,03:38:54.000,179,11070880,4245,0,1751081933,13197.09173131,29001.765311159994,53343.54971832 2025-06-28,03:38:55.000,179,11070940,4285,0,1751081934,13197.118676549995,28079.07648894,53343.5427312 2025-06-28,03:38:56.000,179,11070868,4325,0,1751081935,13197.138885479995,28540.434998309996,53343.52875696 2025-06-28,03:38:57.000,179,11070842,4205,0,1751081936,13197.14562178999,26233.71294276,53343.577666799996 2025-06-28,03:38:58.000,179,11070878,4325,0,1751081937,13197.159094409995,30385.847888400007,53343.58465392001 2025-06-28,03:38:59.000,179,11070844,4045,0,1751081938,13197.13214917,29924.503477289996,53343.577666799996 2025-06-28,03:39:00.000,179,11070954,4325,0,1751081939,13197.138885479995,30847.269839939996,53343.62657664001 2025-06-28,03:39:01.000,179,11070849,4725,0,1751081940,13197.13214917,27156.542747579995,53343.67548648001 2025-06-28,03:39:02.000,179,11070929,4605,0,1751081941,13197.16583071999,29924.665607279996,53343.7174092 2025-06-28,03:39:03.000,179,11070925,4445,0,1751081942,13197.17256703,29463.370540079995,53343.731383440005 2025-06-28,03:39:04.000,179,11070906,4405,0,1751081943,13197.199512269995,31308.741135389995,53343.731383440005 2025-06-28,03:39:05.000,179,11070957,4525,0,1751081944,13197.199512269995,26695.304073420004,53343.780293280004 2025-06-28,03:39:06.000,179,11070959,4565,0,1751081945,13197.20624857999,30847.417871669997,53343.79426752001 2025-06-28,03:39:07.000,179,11070960,4365,0,1751081946,13197.20624857999,33154.125828959994,53343.7872804 2025-06-28,03:39:08.000,179,11070931,4765,0,1751081947,13197.239930129996,30847.467215580007,53343.82221600001 2025-06-28,03:39:09.000,179,11070950,4365,0,1751081948,13197.260139059996,30847.481313840006,53343.84317736001 2025-06-28,03:39:10.000,179,11070976,4405,0,1751081949,13197.26687536999,28079.42189631,53343.899074320005 2025-06-28,03:39:11.000,179,11070962,4125,0,1751081950,13197.300556919996,28079.40074892,53343.87112584001 2025-06-28,03:39:12.000,179,11070964,4325,0,1751081951,13197.300556919996,29463.405785730007,53343.90606144 2025-06-28,03:39:13.000,179,11070967,4605,0,1751081952,13197.300556919996,30386.07346056,53343.850164480005 2025-06-28,03:39:14.000,179,11070955,4725,0,1751081953,13197.31402954,29924.757245970002,53343.88510008 2025-06-28,03:39:15.000,179,11070945,4885,0,1751081954,13197.367920019991,34999.56691557,53343.87112584001 2025-06-28,03:39:16.000,179,11070956,4205,0,1751081955,13197.367920019991,29463.518571809997,53343.97593264 2025-06-28,03:39:17.000,179,11070932,4125,0,1751081956,13197.394865260001,29463.518571809997,53343.89208720001 2025-06-28,03:39:18.000,179,11070989,4645,0,1751081957,13197.455492050001,29463.511522679997,53343.899074320005 2025-06-28,03:39:19.000,179,11070909,4445,0,1751081958,13197.462228359997,26234.171136210003,53343.97593264 2025-06-28,03:39:20.000,179,11070917,4725,0,1751081959,13197.455492050001,31770.402757350006,53343.9270228 2025-06-28,03:39:21.000,179,11070984,4485,0,1751081960,13197.482437289997,30847.71393513,53343.947984160004 2025-06-28,03:39:22.000,179,11070962,4085,0,1751081961,13197.495909910002,33154.52762937,53343.94099704001 2025-06-28,03:39:23.000,179,11070980,3965,0,1751081962,13197.509382529992,28079.75320542,53343.98291976 2025-06-28,03:39:24.000,179,11070981,4525,0,1751081963,13197.549800389992,29463.842831789996,53344.00388112 2025-06-28,03:39:25.000,179,11070951,4485,0,1751081964,13197.576745630002,28079.89418802,53343.98990688001 2025-06-28,03:39:26.000,179,11070966,4325,0,1751081965,13197.623899799997,29002.625305020003,53344.0318296 2025-06-28,03:39:27.000,179,11070983,4685,0,1751081966,13197.617163490002,32232.120772349997,53343.996894 2025-06-28,03:39:28.000,179,11071020,4165,0,1751081967,13197.603690869997,29002.709894579995,53343.96195840001 2025-06-28,03:39:29.000,179,11070894,4325,0,1751081968,13197.596954560002,30386.855913990003,53344.0318296 2025-06-28,03:39:30.000,179,11070870,4045,0,1751081969,13197.590218249992,29925.59609244,53344.0318296 2025-06-28,03:39:31.000,179,11070879,4004,0,1751081970,13197.617163490002,34539.145940489994,53344.017855360005 2025-06-28,03:39:32.000,179,11070918,4325,0,1751081971,13197.603690869997,31309.847848799996,53344.05977808001 2025-06-28,03:39:33.000,179,11070956,4245,0,1751081972,13197.590218249992,27157.677657509994,53344.017855360005 2025-06-28,03:39:34.000,179,11070879,4565,0,1751081973,13197.590218249992,27157.78339446,53344.14362352 2025-06-28,03:39:35.000,179,11070932,4205,0,1751081974,13197.590218249992,30848.693764199998,53344.12964928001 2025-06-28,03:39:36.000,179,11070945,4725,0,1751081975,13197.617163490002,29464.660530869995,53344.04580384 2025-06-28,03:39:37.000,179,11070914,4285,0,1751081976,13197.623899799997,29464.702825650005,53344.12964928001 2025-06-28,03:39:38.000,179,11070957,4765,0,1751081977,13197.650845039992,26696.62226073,53344.12964928001 2025-06-28,03:39:39.000,179,11070923,3605,0,1751081978,13197.697999210002,28542.01400343,53344.12964928001 2025-06-28,03:39:40.000,179,11070937,3804,0,1751081979,13197.704735519997,30848.792452020003,53344.16458488 2025-06-28,03:39:41.000,179,11071005,5205,0,1751081980,13197.778834930003,30387.490335690003,53344.19952048 2025-06-28,03:39:42.000,179,11070932,4165,0,1751081981,13197.839461719988,36385.031122290005,53344.22746896001 2025-06-28,03:39:43.000,179,11070989,4605,0,1751081982,13197.900088509989,28542.14088777,53344.29734016001 2025-06-28,03:39:44.000,179,11070896,4325,0,1751081983,13197.953978989994,30387.483286560004,53344.234456080005 2025-06-28,03:39:45.000,179,11070992,4285,0,1751081984,13197.980924229989,30848.84179593,53344.283365920004 2025-06-28,03:39:46.000,179,11070925,4605,0,1751081985,13197.994396849994,26696.713899420007,53344.26240456 2025-06-28,03:39:47.000,179,11070998,4205,0,1751081986,13198.068496259999,29926.21641588,53344.32528864001 2025-06-28,03:39:48.000,179,11070953,4725,0,1751081987,13198.135859359994,24389.96364735,53344.32528864001 2025-06-28,03:39:49.000,179,11070949,4725,0,1751081988,13198.18301352999,30387.53263047,53344.40913408 2025-06-28,03:39:50.000,179,11070936,4205,0,1751081989,13198.20995877,29003.513495399995,53344.39515984001 2025-06-28,03:39:51.000,179,11070983,5165,0,1751081990,13198.28405817999,28542.183182549998,53344.416121199996 2025-06-28,03:39:52.000,179,11070957,4685,0,1751081991,13198.36489389999,27619.494360330005,53344.39515984001 2025-06-28,03:39:53.000,179,11070982,4125,0,1751081992,13198.40531175999,29003.576937570004,53344.4859924 2025-06-28,03:39:54.000,179,11070926,4365,0,1751081993,13198.432257,28542.281870370003,53344.53490224 2025-06-28,03:39:55.000,179,11070930,3804,0,1751081994,13198.506356409991,26696.925373320002,53344.46503104001 2025-06-28,03:39:56.000,179,11070951,4805,0,1751081995,13198.55351058,28081.02204882,53344.56285072001 2025-06-28,03:39:57.000,179,11070959,4605,0,1751081996,13198.634346300001,29926.477233690006,53344.60477344 2025-06-28,03:39:58.000,179,11070988,4245,0,1751081997,13198.681500469997,31310.531614410007,53344.65368328 2025-06-28,03:39:59.000,179,11070955,3885,0,1751081998,13198.708445709992,27619.811571180006,53344.67464464 2025-06-28,03:40:00.000,179,11070957,4765,0,1751081999,13198.802754049997,29003.851853639993,53344.737528720005 2025-06-28,03:40:01.000,179,11070932,3605,0,1751082000,13198.924007629998,24390.44298819,53344.71656736 2025-06-28,03:40:02.000,179,11070965,4765,0,1751082001,13198.957689180002,26697.179141999994,53344.7654772 2025-06-28,03:40:03.000,179,11070938,4165,0,1751082002,13198.998107039988,34078.86594801,53344.82836128001 2025-06-28,03:40:04.000,179,11070932,4445,0,1751082003,13199.105887999998,32233.446008789993,53344.84233552 2025-06-28,03:40:05.000,179,11070887,4605,0,1751082004,13199.173251099994,34540.23150651,53344.905219600005 2025-06-28,03:40:06.000,179,11070906,4285,0,1751082005,13199.28103205999,29003.992836239995,53344.92618096001 2025-06-28,03:40:07.000,179,11070944,3965,0,1751082006,13199.355131469994,28542.613179480002,53344.919193839996 2025-06-28,03:40:08.000,179,11070932,4365,0,1751082007,13199.44270349999,31310.714891790005,53344.98906504 2025-06-28,03:40:09.000,179,11070944,4125,0,1751082008,13199.50333028999,29926.646412810005,53345.03098776 2025-06-28,03:40:10.000,179,11070935,4765,0,1751082009,13199.597638629995,29003.915295810002,53345.05194912 2025-06-28,03:40:11.000,179,11070940,4485,0,1751082010,13199.69194697,26697.165043739995,53345.09387184001 2025-06-28,03:40:12.000,179,11070934,4405,0,1751082011,13199.759310069996,26235.834730889997,53345.16374304001 2025-06-28,03:40:13.000,179,11070954,4325,0,1751082012,13199.833409480001,33617.556782550004,53345.17771728 2025-06-28,03:40:14.000,179,11070955,4765,0,1751082013,13199.894036270001,26235.855878279996,53345.21964 2025-06-28,03:40:15.000,179,11070926,4445,0,1751082014,13199.974871990002,29926.731002369997,53345.26854984 2025-06-28,03:40:16.000,179,11070960,4325,0,1751082015,13200.082652949997,21161.01096303,53345.29649832 2025-06-28,03:40:17.000,179,11070962,4325,0,1751082016,13200.123070809997,30849.553758060007,53345.33842104 2025-06-28,03:40:18.000,179,11070920,4004,0,1751082017,13200.210642839993,28542.775309470002,53345.41527936 2025-06-28,03:40:19.000,179,11070971,4845,0,1751082018,13200.284742249998,26236.074401310005,53345.41527936 2025-06-28,03:40:20.000,179,11070949,4645,0,1751082019,13200.372314279994,25313.392628219997,53345.47117632001 2025-06-28,03:40:21.000,179,11070974,3325,0,1751082020,13200.446413689999,31772.39766114,53345.5340604 2025-06-28,03:40:22.000,179,11070931,4445,0,1751082021,13200.486831549999,31311.08144655,53345.51309904 2025-06-28,03:40:23.000,179,11070930,4125,0,1751082022,13200.60134881999,29926.998869310002,53345.645854320006 2025-06-28,03:40:24.000,179,11070948,4285,0,1751082023,13200.66197560999,28081.600077480005,53345.70175128 2025-06-28,03:40:25.000,179,11070928,4365,0,1751082024,13200.715866089995,25313.441972130007,53345.7786096 2025-06-28,03:40:26.000,179,11070978,4004,0,1751082025,13200.776492879995,24852.0693645,53345.757648239996 2025-06-28,03:40:27.000,179,11070963,4845,0,1751082026,13200.87080122,24852.175101450004,53345.83450656001 2025-06-28,03:40:28.000,179,11070932,4245,0,1751082027,13200.95163694,34540.65445431,53345.792583840004 2025-06-28,03:40:29.000,179,11070968,4325,0,1751082028,13200.97184587,31311.187183500006,53345.95328760001 2025-06-28,03:40:30.000,179,11070908,4525,0,1751082029,13201.059417899996,27158.946500909995,53345.960274720004 2025-06-28,03:40:31.000,179,11070966,4125,0,1751082030,13201.146989929992,31772.587987649997,53346.02315880001 2025-06-28,03:40:32.000,179,11070952,4085,0,1751082031,13201.207616719992,27159.0381396,53346.093029999996 2025-06-28,03:40:33.000,179,11070924,4245,0,1751082032,13201.261507199997,26697.644384579995,53346.093029999996 2025-06-28,03:40:34.000,179,11070931,4645,0,1751082033,13201.288452439992,25774.96966062,53346.14193984001 2025-06-28,03:40:35.000,179,11070937,4685,0,1751082034,13201.328870299993,28543.141864229998,53346.22578528 2025-06-28,03:40:36.000,179,11070911,4605,0,1751082035,13201.349079229993,28081.80450225,53346.23975952001 2025-06-28,03:40:37.000,179,11070925,4685,0,1751082036,13201.429914949993,30388.540656059995,53346.27469512 2025-06-28,03:40:38.000,179,11070985,4645,0,1751082037,13201.450123879993,27620.36845245,53346.35155344 2025-06-28,03:40:39.000,179,11070918,4165,0,1751082038,13201.463596499998,25774.899169320008,53346.33059208 2025-06-28,03:40:40.000,179,11070956,4365,0,1751082039,13201.524223289998,30849.835723259996,53346.40745040001 2025-06-28,03:40:42.000,179,11070979,4965,0,1751082041,13201.544432219998,25313.5054143,53346.442386 2025-06-28,03:40:43.000,179,11070908,4405,0,1751082042,13201.584850079998,26236.166039999996,53346.49129584 2025-06-28,03:40:44.000,179,11070927,4765,0,1751082043,13201.638740559989,30388.357378679997,53346.55417992001 2025-06-28,03:40:45.000,179,11070971,4605,0,1751082044,13201.672422109994,35001.86493195,53346.59610264 2025-06-28,03:40:46.000,179,11070950,4125,0,1751082045,13201.71957627999,31772.23553115,53346.65898672 2025-06-28,03:40:47.000,179,11070949,4725,0,1751082046,13201.78020306999,29465.464131689994,53346.6869352 2025-06-28,03:40:48.000,179,11070971,4605,0,1751082047,13201.84756617,30388.16705217,53346.749819280005 2025-06-28,03:40:49.000,179,11071003,3965,0,1751082048,13201.8677751,34078.89414453,53346.7568064 2025-06-28,03:40:50.000,179,11070955,4645,0,1751082049,13201.955347129995,34078.89414453,53346.78475488 2025-06-28,03:40:51.000,179,11070989,4125,0,1751082050,13202.02271022999,30849.356382419995,53346.83366472 2025-06-28,03:40:52.000,179,11070924,4165,0,1751082051,13202.06312808999,32233.403714009997,53346.84065184001 2025-06-28,03:40:53.000,179,11070934,3845,0,1751082052,13202.11028226,32694.705830339997,53346.798729120004 2025-06-28,03:40:54.000,179,11070946,4365,0,1751082053,13202.15070012,33617.373505170006,53346.749819280005 2025-06-28,03:40:55.000,179,11071008,3485,0,1751082054,13202.157436429996,27158.438963549997,53346.83366472 2025-06-28,03:40:56.000,179,11070983,4325,0,1751082055,13202.19111798,29465.125773449996,53346.93847152001 2025-06-28,03:40:57.000,179,11071049,4445,0,1751082056,13202.211326910001,28081.036147079998,53346.95943288001 2025-06-28,03:40:58.000,179,11070963,3725,0,1751082057,13202.218063219996,28081.02204882,53346.987381360006 2025-06-28,03:40:59.000,179,11070925,4605,0,1751082058,13202.197854289996,27158.297980949996,53347.00834272001 2025-06-28,03:41:00.000,179,11070976,4165,0,1751082059,13202.17090905,29003.739067560004,53347.07821392001 2025-06-28,03:41:01.000,179,11070990,4485,0,1751082060,13202.177645359996,30387.814595670003,53347.134110880004 2025-06-28,03:41:02.000,179,11070983,4485,0,1751082061,13202.12375487999,25774.19425632,53347.11314952 2025-06-28,03:41:03.000,179,11070967,4045,0,1751082062,13202.096809639996,24851.547728880003,53347.141098 2025-06-28,03:41:04.000,179,11070995,3885,0,1751082063,13202.04965547,28542.31711602,53347.2109692 2025-06-28,03:41:05.000,179,11070975,4405,0,1751082064,13201.995764989995,27158.305030079995,53347.16205936 2025-06-28,03:41:06.000,179,11071001,3924,0,1751082065,13201.955347129995,36385.39767705,53347.17603360001 2025-06-28,03:41:07.000,179,11070949,4765,0,1751082066,13201.894720339995,23928.858906659996,53347.134110880004 2025-06-28,03:41:08.000,179,11070973,4045,0,1751082067,13201.854302479995,29003.76726408,53347.19699496001 2025-06-28,03:41:09.000,179,11070956,4325,0,1751082068,13201.78020306999,29926.463135430007,53347.183020720004 2025-06-28,03:41:10.000,179,11070993,4365,0,1751082069,13201.706103659999,27619.734030749998,53347.23193056 2025-06-28,03:41:11.000,179,11070964,4485,0,1751082070,13201.632004249994,30849.208350689994,53347.23193056 2025-06-28,03:41:12.000,179,11070999,4725,0,1751082071,13201.551168529993,29926.54067586,53347.23193056 2025-06-28,03:41:13.000,179,11070951,4285,0,1751082072,13201.470332809993,32233.305026190006,53347.2109692 2025-06-28,03:41:14.000,179,11071002,4165,0,1751082073,13201.409706019993,26235.721944810008,53347.2808404 2025-06-28,03:41:15.000,179,11071001,4645,0,1751082074,13201.308661369992,26697.11569983,53347.25987904 2025-06-28,03:41:16.000,179,11070947,4525,0,1751082075,13201.200880409997,28542.528589919995,53347.19000784 2025-06-28,03:41:17.000,179,11071032,4205,0,1751082076,13201.079626829996,27158.516503980005,53347.23891768 2025-06-28,03:41:18.000,179,11071024,4205,0,1751082077,13200.985318489991,27158.467160069995,53347.22494344001 2025-06-28,03:41:19.000,179,11070958,4165,0,1751082078,13200.944900629991,34078.90119366,53347.24590480001 2025-06-28,03:41:20.000,179,11070980,4165,0,1751082079,13200.837119669995,32694.69173208,53347.252891920005 2025-06-28,03:41:21.000,179,11070931,4445,0,1751082080,13200.736075019995,27619.790423790007,53347.25987904 2025-06-28,03:41:22.000,179,11070955,4965,0,1751082081,13200.68218453999,32694.614191650006,53347.203982080006 2025-06-28,03:41:23.000,179,11070986,4485,0,1751082082,13200.60134881999,27158.41076703,53347.23193056 2025-06-28,03:41:24.000,179,11070926,4485,0,1751082083,13200.56093095999,31771.861927260004,53347.24590480001 2025-06-28,03:41:25.000,179,11070997,4525,0,1751082084,13200.507040479999,31310.46112311,53347.203982080006 2025-06-28,03:41:26.000,179,11070957,4685,0,1751082085,13200.473358929994,29465.034134760004,53347.19699496001 2025-06-28,03:41:27.000,179,11071036,4125,0,1751082086,13200.493567859994,27158.192244000005,53347.16904648 2025-06-28,03:41:28.000,179,11070971,4485,0,1751082087,13200.453149999994,27619.487311200006,53347.183020720004 2025-06-28,03:41:29.000,179,11071002,4125,0,1751082088,13200.507040479999,28542.133838640002,53347.14808512001 2025-06-28,03:41:30.000,179,11070931,4685,0,1751082089,13200.459886309989,34078.28791935,53347.19699496001 2025-06-28,03:41:31.000,179,11070943,4565,0,1751082090,13200.48009523999,29003.386611060007,53347.134110880004 2025-06-28,03:41:32.000,179,11070948,4445,0,1751082091,13200.459886309989,31771.43897946,53347.16205936 2025-06-28,03:41:33.000,179,11070955,4605,0,1751082092,13200.466622619999,32232.811587090007,53347.10616240001 2025-06-28,03:41:34.000,179,11070971,4605,0,1751082093,13200.446413689999,33155.48631105,53347.183020720004 2025-06-28,03:41:35.000,179,11070981,5005,0,1751082094,13200.439677379989,29003.28087411,53347.16904648 2025-06-28,03:41:36.000,179,11070963,4605,0,1751082095,13200.459886309989,33155.40877061999,53347.203982080006 2025-06-28,03:41:37.000,179,11070979,4605,0,1751082096,13200.453149999994,26696.48127813,53347.12013664 2025-06-28,03:41:38.000,179,11070972,3965,0,1751082097,13200.345369039998,29925.941499809996,53347.12712376001 2025-06-28,03:41:39.000,179,11070968,4325,0,1751082098,13200.338632729989,20698.947540659996,53347.12013664 2025-06-28,03:41:40.000,179,11070958,4165,0,1751082099,13200.298214869988,26696.502425519997,53347.155072240006 2025-06-28,03:41:41.000,179,11070977,4525,0,1751082100,13200.203906529998,30387.314107440005,53347.155072240006 2025-06-28,03:41:42.000,179,11070953,5285,0,1751082101,13200.075916640002,29003.189235419995,53347.085201040005 2025-06-28,03:41:43.000,179,11070929,4685,0,1751082102,13199.995080920002,28080.577953629996,53347.10616240001 2025-06-28,03:41:44.000,179,11070980,3325,0,1751082103,13199.920981509997,30848.637371160003,53347.155072240006 2025-06-28,03:41:45.000,179,11070940,4165,0,1751082104,13199.806464239991,31771.312095119996,53347.14808512001 2025-06-28,03:41:46.000,179,11070931,4845,0,1751082105,13199.68521065999,29003.210382809993,53347.10616240001 2025-06-28,03:41:47.000,179,11070984,4485,0,1751082106,13199.577429699995,24389.752173450004,53347.17603360001 2025-06-28,03:41:48.000,179,11070953,4805,0,1751082107,13199.44270349999,27157.860934890006,53347.09218816 2025-06-28,03:41:49.000,179,11070950,3804,0,1751082108,13199.36186777999,31310.017027919996,53347.11314952 2025-06-28,03:41:50.000,179,11070988,4365,0,1751082109,13199.213668959994,31771.389635550004,53347.07821392001 2025-06-28,03:41:51.000,179,11070972,4365,0,1751082110,13199.105887999998,32232.670604490006,53347.085201040005 2025-06-28,03:41:52.000,179,11070964,4445,0,1751082111,13198.950952869993,28541.929413870006,53347.12712376001 2025-06-28,03:41:53.000,179,11070992,4165,0,1751082112,13198.863380839997,28541.97875778,53347.06423968 2025-06-28,03:41:54.000,179,11070955,4645,0,1751082113,13198.755599880002,29925.997892850006,53347.07821392001 2025-06-28,03:41:55.000,179,11070914,4445,0,1751082114,13198.661291539996,30848.700813329997,53347.015329840004 2025-06-28,03:41:56.000,179,11070993,4565,0,1751082115,13198.580455819996,25773.792455910007,53346.987381360006 2025-06-28,03:41:57.000,179,11070947,4765,0,1751082116,13198.499620099996,30848.609174640005,53347.036291200006 2025-06-28,03:41:58.000,179,11070977,4765,0,1751082117,13198.378366519995,33155.380574099996,53346.917510160005 2025-06-28,03:41:59.000,179,11070939,4565,0,1751082118,13198.34468496999,33616.682690429996,53346.917510160005 2025-06-28,03:42:00.000,179,11070962,4245,0,1751082119,13198.26384924999,29003.14694064,53346.86161320001 2025-06-28,03:42:01.000,179,11070929,4885,0,1751082120,13198.16954091,28541.788431270004,53346.80571624 2025-06-28,03:42:02.000,179,11070935,4125,0,1751082121,13198.12912305,29003.13989151,53346.76379352 2025-06-28,03:42:03.000,179,11070960,4285,0,1751082122,13198.021342089989,25773.672620700003,53346.65898672 2025-06-28,03:42:04.000,179,11070940,4125,0,1751082123,13197.953978989994,31309.82670141,53346.749819280005 2025-06-28,03:42:05.000,179,11070927,4285,0,1751082124,13197.906824819998,26696.29800075,53346.6869352 2025-06-28,03:42:06.000,179,11070940,3444,0,1751082125,13197.819252789988,29003.090547600004,53346.679948080004 2025-06-28,03:42:07.000,179,11070944,4325,0,1751082126,13197.778834930003,33616.527609569996,53346.631038240004 2025-06-28,03:42:08.000,179,11070929,4845,0,1751082127,13197.731680759993,28541.732038229995,53346.56116704 2025-06-28,03:42:09.000,179,11070961,4685,0,1751082128,13197.664317659997,26696.29800075,53346.61007688 2025-06-28,03:42:10.000,179,11071018,4045,0,1751082129,13197.563273009997,28541.66154693,53346.50527008001 2025-06-28,03:42:11.000,179,11070947,4725,0,1751082130,13197.543064079997,30848.383602479997,53346.47732160001 2025-06-28,03:42:12.000,179,11070959,4004,0,1751082131,13197.482437289997,35923.207370339995,53346.40046328 2025-06-28,03:42:13.000,179,11070953,4605,0,1751082132,13197.442019429996,24389.47725738,53346.414437520005 2025-06-28,03:42:14.000,179,11070953,4725,0,1751082133,13197.435283120001,26696.14996902,53346.442386 2025-06-28,03:42:15.000,179,11070959,4805,0,1751082134,13197.408337879991,29002.872024569995,53346.45636024001 2025-06-28,03:42:16.000,179,11070933,4725,0,1751082135,13197.388128949991,27618.838791240007,53346.414437520005 2025-06-28,03:42:17.000,179,11070940,4445,0,1751082136,13197.367920019991,29925.518552010006,53346.42841176 2025-06-28,03:42:18.000,179,11070934,4365,0,1751082137,13197.307293229991,32232.212411040004,53346.43539888001 2025-06-28,03:42:19.000,179,11070910,4325,0,1751082138,13197.29382061,29002.709894579995,53346.33059208 2025-06-28,03:42:20.000,179,11070985,4445,0,1751082139,13197.23319382,28541.273844780007,53346.365527680005 2025-06-28,03:42:21.000,179,11070984,4445,0,1751082140,13197.219721199996,27157.12077624,53346.30963072001 2025-06-28,03:42:22.000,179,11070924,4405,0,1751082141,13197.138885479995,27618.401745180003,53346.316617840006 2025-06-28,03:42:23.000,179,11070943,4685,0,1751082142,13197.098467619995,27157.029137549995,53346.27469512 2025-06-28,03:42:24.000,179,11070882,4245,0,1751082143,13197.078258689995,34999.785438599996,53346.295656480004 2025-06-28,03:42:25.000,179,11070885,4565,0,1751082144,13197.04457713999,28079.5840263,53346.26770800001 2025-06-28,03:42:26.000,179,11070910,4125,0,1751082145,13196.98395034999,27156.874056689994,53346.26770800001 2025-06-28,03:42:27.000,179,11070926,4004,0,1751082146,13196.9502688,31308.896216249996,53346.28168224 2025-06-28,03:42:28.000,179,11070887,4645,0,1751082147,13196.84248783999,29924.891179440005,53346.20482392 2025-06-28,03:42:29.000,179,11070957,4965,0,1751082148,13196.795333669994,25311.411822690003,53346.197836800005 2025-06-28,03:42:30.000,179,11070992,4125,0,1751082149,13196.741443189989,32692.943547839997,53346.10700424 2025-06-28,03:42:31.000,179,11070893,5005,0,1751082150,13196.701025329989,34999.70789817,53346.13495272 2025-06-28,03:42:32.000,179,11070956,4165,0,1751082151,13196.586508059998,25772.720988150002,53346.02315880001 2025-06-28,03:42:33.000,179,11071005,4645,0,1751082152,13196.539353890003,26234.086546649996,53346.04412016 2025-06-28,03:42:34.000,179,11070946,4325,0,1751082153,13196.559562820003,30847.55885427,53345.96726184 2025-06-28,03:42:35.000,179,11070985,4725,0,1751082154,13196.525881269998,31308.83277408,53345.97424896001 2025-06-28,03:42:36.000,179,11070939,4645,0,1751082155,13196.492199719993,28079.344355880006,53345.911364880005 2025-06-28,03:42:37.000,179,11071001,4565,0,1751082156,13196.492199719993,27617.978797379998,53345.93232624001 2025-06-28,03:42:38.000,179,11070976,4405,0,1751082157,13196.498936030002,31770.022104329997,53345.89040352 2025-06-28,03:42:39.000,179,11071008,4445,0,1751082158,13196.471990789993,23927.04728025,53345.89040352 2025-06-28,03:42:40.000,179,11071003,4685,0,1751082159,13196.519144960002,25772.41787556,53345.8484808 2025-06-28,03:42:41.000,179,11070964,4245,0,1751082160,13196.505672339998,26695.078501259995,53345.862455040005 2025-06-28,03:42:42.000,179,11070974,3365,0,1751082161,13196.478727100002,28540.37860527,53345.83450656001 2025-06-28,03:42:43.000,179,11070912,4285,0,1751082162,13196.485463409997,31308.416875409996,53345.75066112 2025-06-28,03:42:44.000,179,11070912,4365,0,1751082163,13196.492199719993,29462.98988706,53345.76463536001 2025-06-28,03:42:45.000,179,11070970,4245,0,1751082164,13196.498936030002,28078.956653729998,53345.79957096 2025-06-28,03:42:46.000,179,11070947,4525,0,1751082165,13196.471990789993,30385.664611019994,53345.76463536001 2025-06-28,03:42:47.000,179,11070992,4285,0,1751082166,13196.498936030002,26233.586058419998,53345.72969976 2025-06-28,03:42:48.000,179,11070990,4004,0,1751082167,13196.445045549997,26695.00800996,53345.743674000005 2025-06-28,03:42:49.000,179,11070982,4365,0,1751082168,13196.411363999992,26695.071452129996,53345.68078992 2025-06-28,03:42:50.000,179,11070966,4285,0,1751082169,13196.350737209992,28079.132881979996,53345.63188008 2025-06-28,03:42:51.000,179,11070947,4805,0,1751082170,13196.337264590002,27617.80961826,53345.624892960004 2025-06-28,03:42:52.000,179,11071008,4485,0,1751082171,13196.236219940001,32231.28192588,53345.5340604 2025-06-28,03:42:53.000,179,11070951,4805,0,1751082172,13196.162120529996,30847.23459429,53345.54803464001 2025-06-28,03:42:54.000,179,11071006,4445,0,1751082173,13196.101493739996,29463.285950520003,53345.575983120005 2025-06-28,03:42:55.000,179,11070949,4004,0,1751082174,13196.020658019996,30385.883134050004,53345.478163440006 2025-06-28,03:42:56.000,179,11070891,4045,0,1751082175,13195.92634967999,29463.243655740007,53345.48515056 2025-06-28,03:42:57.000,179,11070956,4165,0,1751082176,13195.83204134,30385.861986660006,53345.4641892 2025-06-28,03:42:58.000,179,11070983,4365,0,1751082177,13195.75120562,29463.201360959996,53345.394318 2025-06-28,03:42:59.000,179,11070937,4525,0,1751082178,13195.70405144999,30847.192299510003,53345.394318 2025-06-28,03:43:00.000,179,11070927,5005,0,1751082179,13195.66363358999,28079.055341550004,53345.40130512001 2025-06-28,03:43:01.000,179,11070929,4725,0,1751082180,13195.555852629994,27156.303077160002,53345.38733088 2025-06-28,03:43:02.000,179,11070952,4165,0,1751082181,13195.535643699994,36844.422924390004,53345.28252408001 2025-06-28,03:43:03.000,179,11070970,4325,0,1751082182,13195.475016909993,33615.01204662,53345.310472560006 2025-06-28,03:43:04.000,179,11070999,4765,0,1751082183,13195.461544289989,31308.233598029998,53345.254575599996 2025-06-28,03:43:05.000,179,11070977,4445,0,1751082184,13195.427862739998,29462.792511420004,53345.22662712 2025-06-28,03:43:06.000,179,11070921,4765,0,1751082185,13195.373972259993,27617.407817850006,53345.15675592 2025-06-28,03:43:07.000,179,11070951,4445,0,1751082186,13195.347027019998,30846.790499099996,53345.16374304001 2025-06-28,03:43:08.000,179,11070989,4525,0,1751082187,13195.320081780003,31308.06441891,53345.17073016 2025-06-28,03:43:09.000,179,11070940,4365,0,1751082188,13195.259454990002,24849.207417719997,53345.121820320004 2025-06-28,03:43:10.000,179,11070959,4445,0,1751082189,13195.252718679993,28539.941559209998,53345.072910480005 2025-06-28,03:43:11.000,179,11070986,4165,0,1751082190,13195.219037130002,29462.559890129996,53345.03098776 2025-06-28,03:43:12.000,179,11070893,4245,0,1751082191,13195.171882959992,25310.439042750004,53344.975090800006 2025-06-28,03:43:13.000,179,11070943,4685,0,1751082192,13195.144937719997,27155.774392410007,53344.954129440004 2025-06-28,03:43:14.000,179,11070934,4165,0,1751082193,13195.151674029992,27617.034213959996,53344.975090800006 2025-06-28,03:43:15.000,179,11070904,3965,0,1751082194,13195.198828200002,28539.659594009994,53344.89823248001 2025-06-28,03:43:16.000,179,11070955,4845,0,1751082195,13195.171882959992,30846.28296174,53344.88425824 2025-06-28,03:43:17.000,179,11070940,4085,0,1751082196,13195.185355579997,29000.863022520003,53344.975090800006 2025-06-28,03:43:18.000,179,11070958,4045,0,1751082197,13195.151674029992,28078.15305291,53344.905219600005 2025-06-28,03:43:19.000,179,11070952,4245,0,1751082198,13195.151674029992,32691.49142706,53344.919193839996 2025-06-28,03:43:20.000,179,11070949,4765,0,1751082199,13195.124728789997,29462.158089720004,53344.870284 2025-06-28,03:43:21.000,179,11070917,4645,0,1751082200,13195.057365690001,28539.476316629996,53344.89823248001 2025-06-28,03:43:22.000,179,11070954,3565,0,1751082201,13195.003475209996,32691.4773288,53344.79342568 2025-06-28,03:43:23.000,179,11070924,4325,0,1751082202,13194.990002589991,31307.535734160003,53344.77945144001 2025-06-28,03:43:24.000,179,11070923,4565,0,1751082203,13194.902430559996,27616.85093658,53344.77945144001 2025-06-28,03:43:25.000,179,11070970,4045,0,1751082204,13194.81485853,29462.313170580004,53344.79342568 2025-06-28,03:43:26.000,179,11070923,4605,0,1751082205,13194.72728649999,33153.13190163,53344.751502959996 2025-06-28,03:43:27.000,179,11070769,4765,0,1751082206,13194.659923399995,26694.415883039997,53344.751502959996 2025-06-28,03:43:28.000,179,11070946,4525,0,1751082207,13194.579087679995,29923.770367770005,53344.73054160001 2025-06-28,03:43:29.000,179,11070913,4685,0,1751082208,13194.52519719999,32230.513570709998,53344.688618880005 2025-06-28,03:43:30.000,179,11070921,4605,0,1751082209,13194.44436147999,26233.08557019,53344.66765752 2025-06-28,03:43:31.000,179,11070978,4165,0,1751082210,13194.390470999999,33614.462214479994,53344.688618880005 2025-06-28,03:43:32.000,179,11070972,4325,0,1751082211,13194.329844209999,35459.698876320006,53344.618747680004 2025-06-28,03:43:33.000,179,11070905,4565,0,1751082212,13194.255744799993,32691.63945879,53344.63272192001 2025-06-28,03:43:34.000,179,11070917,4725,0,1751082213,13194.174909079993,28078.195347689994,53344.54887648 2025-06-28,03:43:35.000,179,11070921,4685,0,1751082214,13194.147963839998,28539.41992359,53344.5558636 2025-06-28,03:43:36.000,179,11070937,4765,0,1751082215,13194.127754909998,30384.720027600008,53344.54188936001 2025-06-28,03:43:37.000,179,11070953,4525,0,1751082216,13194.060391810002,27155.273904179994,53344.50695376 2025-06-28,03:43:38.000,179,11070940,4045,0,1751082217,13193.993028709992,27616.547823989997,53344.49996664 2025-06-28,03:43:39.000,179,11070959,4525,0,1751082218,13193.999765020002,29923.121847810005,53344.47900528 2025-06-28,03:43:40.000,179,11070990,4485,0,1751082219,13193.912192989992,29000.348436030006,53344.416121199996 2025-06-28,03:43:41.000,179,11070999,4645,0,1751082220,13193.905456679997,30845.683785689995,53344.36022424 2025-06-28,03:43:42.000,179,11070944,3645,0,1751082221,13193.844829889997,29461.537766280002,53344.43708256 2025-06-28,03:43:43.000,179,11070979,4725,0,1751082222,13193.790939409992,26693.520643530006,53344.402146960005 2025-06-28,03:43:44.000,179,11070949,3885,0,1751082223,13193.757257860001,31768.097691839997,53344.32528864001 2025-06-28,03:43:45.000,179,11070914,3965,0,1751082224,13193.730312619991,29000.045323440005,53344.283365920004 2025-06-28,03:43:46.000,179,11070954,4525,0,1751082225,13193.689894759991,28538.658617549998,53344.33926288 2025-06-28,03:43:47.000,179,11070967,4685,0,1751082226,13193.689894759991,28077.278960790005,53344.33227576 2025-06-28,03:43:48.000,179,11070913,4605,0,1751082227,13193.689894759991,23925.249752100004,53344.16458488 2025-06-28,03:43:49.000,179,11070983,4765,0,1751082228,13193.703367379996,30383.782493310006,53344.19952048 2025-06-28,03:43:50.000,179,11070945,4925,0,1751082229,13193.716840000001,29922.452180459994,53344.26240456 2025-06-28,03:43:51.000,179,11070970,4205,0,1751082230,13193.737048930001,29461.100720219998,53344.185546240005 2025-06-28,03:43:52.000,179,11070929,4725,0,1751082231,13193.750521549991,26693.069499210003,53344.171572 2025-06-28,03:43:53.000,179,11070974,4485,0,1751082232,13193.730312619991,30844.98592182,53344.20650760001 2025-06-28,03:43:54.000,179,11070969,4445,0,1751082233,13193.750521549991,30383.648559840003,53344.22048184 2025-06-28,03:43:55.000,179,11070912,4485,0,1751082234,13193.743785239996,30845.007069209998,53344.15061064 2025-06-28,03:43:56.000,179,11070919,4605,0,1751082235,13193.716840000001,26231.598203760004,53344.1017008 2025-06-28,03:43:57.000,179,11070952,4325,0,1751082236,13193.743785239996,30383.620363320006,53344.12964928001 2025-06-28,03:43:58.000,179,11070923,4445,0,1751082237,13193.703367379996,31767.625400129997,53344.080739439996 2025-06-28,03:43:59.000,179,11070956,4325,0,1751082238,13193.662949519996,31767.632449259996,53344.115675040004 2025-06-28,03:44:00.000,179,11070947,4605,0,1751082239,13193.649476899991,23002.342406850003,53344.080739439996 2025-06-28,03:44:01.000,179,11070973,4645,0,1751082240,13193.62926796999,30383.634461580004,53344.10868792001 2025-06-28,03:44:02.000,179,11070960,3325,0,1751082241,13193.59558642,31306.245743370004,53344.05279096 2025-06-28,03:44:03.000,179,11071004,4445,0,1751082242,13193.58885010999,24386.255804970002,53344.0318296 2025-06-28,03:44:04.000,179,11070920,4165,0,1751082243,13193.56864117999,28538.285013660003,53343.968945520006 2025-06-28,03:44:05.000,179,11070961,4605,0,1751082244,13193.57537749,32690.222583659997,53343.97593264 2025-06-28,03:44:06.000,179,11070950,4205,0,1751082245,13193.582113799996,33151.538798249996,53343.9270228 2025-06-28,03:44:07.000,179,11070935,4565,0,1751082246,13193.561904869995,29922.191362650003,53343.968945520006 2025-06-28,03:44:08.000,179,11070951,4645,0,1751082247,13193.54843224999,31306.161153809997,53343.947984160004 2025-06-28,03:44:09.000,179,11070945,4485,0,1751082248,13193.53495963,28999.530736949993,53343.88510008 2025-06-28,03:44:10.000,179,11070945,4765,0,1751082249,13193.582113799996,29922.134969609993,53343.913048559996 2025-06-28,03:44:11.000,179,11070953,4485,0,1751082250,13193.58885010999,30383.493478980003,53343.86413872 2025-06-28,03:44:12.000,179,11070926,3325,0,1751082251,13193.561904869995,31306.154104679998,53343.8571516 2025-06-28,03:44:13.000,179,11070944,4205,0,1751082252,13193.58885010999,26692.77343575,53343.84317736001 2025-06-28,03:44:14.000,179,11070974,4245,0,1751082253,13193.59558642,21618.16114179,53343.81522888 2025-06-28,03:44:15.000,179,11070919,4645,0,1751082254,13193.61579535,32228.786533859995,53343.84317736001 2025-06-28,03:44:16.000,179,11070939,4765,0,1751082255,13193.582113799996,31767.449171879998,53343.780293280004 2025-06-28,03:44:17.000,179,11070913,4645,0,1751082256,13193.59558642,26692.822779659997,53343.77330616001 2025-06-28,03:44:18.000,179,11070962,4325,0,1751082257,13193.582113799996,27615.455208839994,53343.76631904 2025-06-28,03:44:19.000,179,11070906,4485,0,1751082258,13193.62926796999,28999.432049130002,53343.731383440005 2025-06-28,03:44:20.000,179,11070923,4805,0,1751082259,13193.62926796999,28076.757325169994,53343.71042208 2025-06-28,03:44:21.000,179,11070907,4725,0,1751082260,13193.65621321,30844.753300530007,53343.67548648001 2025-06-28,03:44:22.000,179,11070977,4045,0,1751082261,13193.69663107,28076.651588220004,53343.67548648001 2025-06-28,03:44:23.000,179,11070985,4645,0,1751082262,13193.716840000001,29921.972839619993,53343.65452512001 2025-06-28,03:44:24.000,179,11070879,4445,0,1751082263,13193.784203099996,33151.19339088,53343.64055088 2025-06-28,03:44:25.000,179,11070952,4365,0,1751082264,13193.763994169996,31767.139010159997,53343.65452512001 2025-06-28,03:44:26.000,179,11070908,4125,0,1751082265,13193.858302510002,31767.033273210007,53343.57067968 2025-06-28,03:44:27.000,179,11070964,4085,0,1751082266,13193.912192989992,34073.565002250005,53343.52875696 2025-06-28,03:44:28.000,179,11070950,4325,0,1751082267,13193.986292399997,27153.518670809994,53343.577666799996 2025-06-28,03:44:29.000,179,11070987,4805,0,1751082268,13194.033446569993,27614.792590619996,53343.54971832 2025-06-28,03:44:30.000,179,11070972,3965,0,1751082269,13194.073864429993,27614.700951930005,53343.55670544001 2025-06-28,03:44:31.000,179,11070906,4365,0,1751082270,13194.121018600003,33150.55192005,53343.52176984 2025-06-28,03:44:32.000,179,11070858,3565,0,1751082271,13194.134491219993,32689.137017639994,53343.444911520004 2025-06-28,03:44:33.000,179,11070916,4285,0,1751082272,13194.154700149993,28537.164201990003,53343.43093728 2025-06-28,03:44:34.000,179,11070972,4245,0,1751082273,13194.161436459988,30382.492502520006,53343.47286 2025-06-28,03:44:35.000,179,11070938,4285,0,1751082274,13194.188381699998,26230.51263774,53343.45189864 2025-06-28,03:44:36.000,179,11070965,4685,0,1751082275,13194.188381699998,31766.335409339998,53343.40997592001 2025-06-28,03:44:37.000,179,11070986,4405,0,1751082276,13194.181645389988,28998.409925279993,53343.40997592001 2025-06-28,03:44:38.000,179,11070966,4445,0,1751082277,13194.215326939993,23923.804680450005,53343.43792440001 2025-06-28,03:44:39.000,179,11070953,4565,0,1751082278,13194.222063249988,29459.754336390004,53343.34010472001 2025-06-28,03:44:40.000,179,11070963,4645,0,1751082279,13194.195118009993,28075.805692619993,53343.37504032 2025-06-28,03:44:41.000,179,11070935,4885,0,1751082280,13194.181645389988,29921.141042279996,53343.30516912 2025-06-28,03:44:42.000,179,11070944,4725,0,1751082281,13194.168172769998,28075.819790880007,53343.24927216001 2025-06-28,03:44:43.000,179,11070995,4765,0,1751082282,13194.188381699998,31305.15312822,53343.21433656 2025-06-28,03:44:44.000,179,11070987,4525,0,1751082283,13194.161436459988,28998.536809619996,53343.179400960005 2025-06-28,03:44:45.000,179,11070948,3485,0,1751082284,13194.215326939993,28998.600251790005,53343.27023352001 2025-06-28,03:44:46.000,179,11070972,4165,0,1751082285,13194.188381699998,31766.511637589996,53343.2632464 2025-06-28,03:44:47.000,179,11070966,4325,0,1751082286,13194.195118009993,25307.957748989997,53343.1933752 2025-06-28,03:44:48.000,179,11070953,4685,0,1751082287,13194.195118009993,30382.56299382,53343.21433656 2025-06-28,03:44:49.000,179,11070914,4165,0,1751082288,13194.195118009993,31305.237717779994,53343.17241384001 2025-06-28,03:44:50.000,179,11070930,4445,0,1751082289,13194.195118009993,30843.815766240004,53343.13747824 2025-06-28,03:44:51.000,179,11070981,4485,0,1751082290,13194.235535869993,29459.867122469994,53343.14446536 2025-06-28,03:44:52.000,179,11070924,3485,0,1751082291,13194.302898969989,28075.847987400004,53343.15145248001 2025-06-28,03:44:53.000,179,11070945,4725,0,1751082292,13194.356789449994,28075.862085660003,53343.1584396 2025-06-28,03:44:54.000,179,11070989,4645,0,1751082293,13194.410679929999,29921.148091409996,53343.10254264001 2025-06-28,03:44:55.000,179,11070947,4885,0,1751082294,13194.46457040999,34073.071563150006,53343.109529760004 2025-06-28,03:44:56.000,179,11070948,4125,0,1751082295,13194.52519719999,32227.722115230004,53343.10254264001 2025-06-28,03:44:57.000,179,11071008,4365,0,1751082296,13194.58582398999,23462.608301069995,53343.12350400001 2025-06-28,03:44:58.000,179,11070944,4325,0,1751082297,13194.63297816,31766.405900640006,53343.17241384001 2025-06-28,03:44:59.000,179,11070919,4365,0,1751082298,13194.700341259995,27614.44013412,53343.11651688 2025-06-28,03:45:00.000,179,11070979,4685,0,1751082299,13194.73402281,27614.4119376,53343.09555552 2025-06-28,03:45:01.000,179,11070939,4605,0,1751082300,13194.80812221999,30382.351519920005,53343.06760704 2025-06-28,03:45:02.000,179,11070952,4285,0,1751082301,13194.862012699996,31304.934605190007,53343.09555552 2025-06-28,03:45:03.000,179,11070962,4325,0,1751082302,13194.882221629996,28998.283040940005,53343.15145248001 2025-06-28,03:45:04.000,179,11070998,4165,0,1751082303,13194.87548532,28998.290090070004,53343.15145248001 2025-06-28,03:45:05.000,179,11070906,4365,0,1751082304,13194.89569425,28998.254844420007,53343.0885684 2025-06-28,03:45:06.000,179,11070966,4285,0,1751082305,13194.909166869991,27152.98293693,53343.13747824 2025-06-28,03:45:07.000,179,11070938,4165,0,1751082306,13194.949584729991,31766.187377609996,53343.20036232001 2025-06-28,03:45:08.000,179,11070937,4725,0,1751082307,13194.969793659991,29920.866126210007,53343.14446536 2025-06-28,03:45:09.000,179,11070979,5044,0,1751082308,13194.942848419996,30382.168242540007,53343.130491120006 2025-06-28,03:45:10.000,179,11071030,4245,0,1751082309,13194.942848419996,32227.503592199995,53343.1584396 2025-06-28,03:45:11.000,179,11071014,4245,0,1751082310,13194.949584729991,27614.235709350003,53343.20036232001 2025-06-28,03:45:12.000,179,11070949,4045,0,1751082311,13194.956321040001,31304.786573460005,53343.20734944 2025-06-28,03:45:13.000,179,11070945,4645,0,1751082312,13194.976529970001,30382.161193410007,53343.179400960005 2025-06-28,03:45:14.000,179,11070937,4445,0,1751082313,13195.010211519992,31766.116886310003,53343.130491120006 2025-06-28,03:45:15.000,179,11070934,4325,0,1751082314,13195.043893069997,30843.463309740007,53343.16542672 2025-06-28,03:45:16.000,179,11070908,4445,0,1751082315,13195.097783550002,30382.203488190004,53343.16542672 2025-06-28,03:45:17.000,179,11070897,4845,0,1751082316,13195.138201410002,34072.80369621,53343.14446536 2025-06-28,03:45:18.000,179,11070886,4205,0,1751082317,13195.178619270002,29459.578108140005,53343.12350400001 2025-06-28,03:45:19.000,179,11070943,4485,0,1751082318,13195.212300819992,32227.60932915,53343.12350400001 2025-06-28,03:45:20.000,179,11070923,4645,0,1751082319,13195.279663920002,27614.369642820006,53343.179400960005 2025-06-28,03:45:21.000,179,11070983,4645,0,1751082320,13195.340290710003,28075.756348709998,53343.1933752 2025-06-28,03:45:22.000,179,11070909,4165,0,1751082321,13195.347027019998,26230.399851659997,53343.179400960005 2025-06-28,03:45:23.000,179,11070949,4765,0,1751082322,13195.414390119993,30382.41496209,53343.23529792 2025-06-28,03:45:24.000,179,11070870,4045,0,1751082323,13195.454807979993,32689.101771989997,53343.24228504001 2025-06-28,03:45:25.000,179,11070871,4725,0,1751082324,13195.468280599998,27614.552920200003,53343.24927216001 2025-06-28,03:45:26.000,179,11070891,4725,0,1751082325,13195.528907389998,22078.6596573,53343.23529792 2025-06-28,03:45:27.000,179,11070908,4325,0,1751082326,13195.596270489994,32227.856048700007,53343.24927216001 2025-06-28,03:45:28.000,179,11070889,3804,0,1751082327,13195.650160969999,30382.541846430002,53343.29119488001 2025-06-28,03:45:29.000,179,11070836,4285,0,1751082328,13195.636688349994,28075.960773479994,53343.30516912 2025-06-28,03:45:30.000,179,11070936,4125,0,1751082329,13195.656897279994,33611.91747855001,53343.347091840005 2025-06-28,03:45:31.000,179,11070915,4285,0,1751082330,13195.66363358999,24846.712025700006,53343.347091840005 2025-06-28,03:45:32.000,179,11070914,4565,0,1751082331,13195.75120562,30843.970847100005,53343.35407896 2025-06-28,03:45:33.000,179,11070853,4605,0,1751082332,13195.778150859995,28998.755332650006,53343.347091840005 2025-06-28,03:45:34.000,179,11070912,4365,0,1751082333,13195.84551395999,28537.425019799994,53343.347091840005 2025-06-28,03:45:35.000,179,11070913,4645,0,1751082334,13195.92634967999,29921.43005661,53343.35407896 2025-06-28,03:45:36.000,179,11070925,4725,0,1751082335,13195.960031229995,31766.723111490006,53343.32613048 2025-06-28,03:45:37.000,179,11070946,4285,0,1751082336,13196.01392171,26230.794602940005,53343.38901456001 2025-06-28,03:45:38.000,179,11070873,4765,0,1751082337,13196.067812189991,34534.69089033001,53343.40997592001 2025-06-28,03:45:39.000,179,11070932,4285,0,1751082338,13196.101493739996,28998.783529170003,53343.36106608 2025-06-28,03:45:40.000,179,11070890,4325,0,1751082339,13196.11496636,31766.723111490006,53343.38901456001 2025-06-28,03:45:41.000,179,11070905,4805,0,1751082340,13196.162120529996,29921.373663570004,53343.40997592001 2025-06-28,03:45:42.000,179,11070915,4965,0,1751082341,13196.249692559992,26692.026227969996,53343.43792440001 2025-06-28,03:45:43.000,179,11070896,4605,0,1751082342,13196.290110419992,30382.661681640006,53343.38901456001 2025-06-28,03:45:44.000,179,11070891,4885,0,1751082343,13196.337264590002,25308.06348594,53343.48683424001 2025-06-28,03:45:45.000,179,11070869,3845,0,1751082344,13196.330528279992,28998.628448310003,53343.49382136 2025-06-28,03:45:46.000,179,11070928,4125,0,1751082345,13196.357473520002,32227.94768739,53343.41696304001 2025-06-28,03:45:47.000,179,11070856,4365,0,1751082346,13196.391155069992,29921.27497575,53343.50080848 2025-06-28,03:45:48.000,179,11070875,4605,0,1751082347,13196.384418759997,29921.331368789994,53343.465872880006 2025-06-28,03:45:49.000,179,11070934,4325,0,1751082348,13196.397891380002,26691.97688406,53343.45888576001 2025-06-28,03:45:50.000,179,11070903,4325,0,1751082349,13196.431572929992,30382.57004295,53343.47984712 2025-06-28,03:45:51.000,179,11070919,4965,0,1751082350,13196.438309240002,28998.586153530006,53343.43792440001 2025-06-28,03:45:52.000,179,11070944,4725,0,1751082351,13196.438309240002,29459.937613770002,53343.563692560005 2025-06-28,03:45:53.000,179,11070869,4565,0,1751082352,13196.458518170002,29921.338417920007,53343.52875696 2025-06-28,03:45:54.000,179,11070928,3485,0,1751082353,13196.431572929992,24846.740222220003,53343.60561528001 2025-06-28,03:45:55.000,179,11070962,4245,0,1751082354,13196.424836619997,31305.32230734,53343.612602400004 2025-06-28,03:45:56.000,179,11070959,3924,0,1751082355,13196.404627689997,28998.691890479997,53343.612602400004 2025-06-28,03:45:57.000,179,11070981,4605,0,1751082356,13196.404627689997,32228.018178690007,53343.612602400004 2025-06-28,03:45:58.000,179,11070969,4645,0,1751082357,13196.424836619997,32228.10276825,53343.647538 2025-06-28,03:45:59.000,179,11070939,4805,0,1751082358,13196.404627689997,30382.837909890004,53343.5427312 2025-06-28,03:46:00.000,179,11070933,4725,0,1751082359,13196.364209829997,32689.482425010006,53343.59164104 2025-06-28,03:46:01.000,179,11070946,4445,0,1751082360,13196.377682450002,28537.51665849,53343.65452512001 2025-06-28,03:46:02.000,179,11070949,4885,0,1751082361,13196.397891380002,32228.173259550007,53343.65452512001 2025-06-28,03:46:03.000,179,11070932,4565,0,1751082362,13196.438309240002,29921.57103921,53343.682473600005 2025-06-28,03:46:04.000,179,11070961,4085,0,1751082363,13196.418100310002,27153.575063850003,53343.67548648001 2025-06-28,03:46:05.000,179,11071008,3725,0,1751082364,13196.445045549997,33612.17829636,53343.75234480001 2025-06-28,03:46:06.000,179,11070924,4525,0,1751082365,13196.485463409997,28537.587149789993,53343.61958952 2025-06-28,03:46:07.000,179,11070949,5085,0,1751082366,13196.492199719993,28998.917462640005,53343.70343496001 2025-06-28,03:46:08.000,179,11070922,4645,0,1751082367,13196.539353890003,29460.205480710007,53343.731383440005 2025-06-28,03:46:09.000,179,11070938,4645,0,1751082368,13196.573035439993,31766.871143220007,53343.72439632001 2025-06-28,03:46:10.000,179,11070971,5005,0,1751082369,13196.613453299993,26230.98492945,53343.75933192 2025-06-28,03:46:11.000,179,11070983,4965,0,1751082370,13196.620189609988,30844.17527187,53343.82920312 2025-06-28,03:46:12.000,179,11070905,5044,0,1751082371,13196.633662229993,31305.49853559,53343.83619024 2025-06-28,03:46:13.000,179,11070966,3605,0,1751082372,13196.613453299993,32689.524719790003,53343.83619024 2025-06-28,03:46:14.000,179,11070941,4965,0,1751082373,13196.680816399989,29460.170235059995,53343.899074320005 2025-06-28,03:46:15.000,179,11070950,4485,0,1751082374,13196.734706879994,31766.80770105,53343.8571516 2025-06-28,03:46:16.000,179,11070951,4805,0,1751082375,13196.727970569998,30382.816762500006,53343.84317736001 2025-06-28,03:46:17.000,179,11071007,5085,0,1751082376,13196.680816399989,32228.09571912,53343.82920312 2025-06-28,03:46:18.000,179,11070906,4565,0,1751082377,13196.741443189989,28998.776480040004,53343.90606144 2025-06-28,03:46:19.000,179,11070940,4285,0,1751082378,13196.781861049989,26692.082621010006,53343.899074320005 2025-06-28,03:46:20.000,179,11070907,4885,0,1751082379,13196.795333669994,31305.399847769993,53343.93400992 2025-06-28,03:46:21.000,179,11071013,4925,0,1751082380,13196.788597359999,23462.847971490002,53343.97593264 2025-06-28,03:46:22.000,179,11070976,4405,0,1751082381,13196.768388429999,27614.799639749996,53344.01086824001 2025-06-28,03:46:23.000,179,11070918,4405,0,1751082382,13196.754915809994,28537.375675889998,53343.97593264 2025-06-28,03:46:24.000,179,11070967,4245,0,1751082383,13196.775124739994,35457.266926469994,53344.05279096 2025-06-28,03:46:25.000,179,11070976,4525,0,1751082384,13196.775124739994,28537.312233720004,53344.04580384 2025-06-28,03:46:26.000,179,11070954,4285,0,1751082385,13196.795333669994,33150.60831308999,53344.05977808001 2025-06-28,03:46:27.000,179,11071017,5044,0,1751082386,13196.761652119989,29459.916466380004,53344.08772656001 2025-06-28,03:46:28.000,179,11070961,5005,0,1751082387,13196.714497949994,35457.11889473999,53344.066765200005 2025-06-28,03:46:29.000,179,11070994,4325,0,1751082388,13196.721234259989,32227.792606529998,53344.12266216 2025-06-28,03:46:30.000,179,11070928,4525,0,1751082389,13196.734706879994,29921.190386190006,53344.17855912001 2025-06-28,03:46:31.000,179,11070956,4445,0,1751082390,13196.714497949994,25769.23871793,53344.171572 2025-06-28,03:46:32.000,179,11070943,4725,0,1751082391,13196.674080089993,29921.10579663,53344.14362352 2025-06-28,03:46:33.000,179,11070927,4805,0,1751082392,13196.687552709998,25769.182324890004,53344.09471368 2025-06-28,03:46:34.000,179,11070977,4885,0,1751082393,13196.674080089993,34995.73923798,53344.15759776001 2025-06-28,03:46:35.000,179,11070998,4405,0,1751082394,13196.620189609988,30843.829864500003,53344.136636400006 2025-06-28,03:46:36.000,179,11070950,4485,0,1751082395,13196.573035439993,26691.849999719998,53344.15759776001 2025-06-28,03:46:37.000,179,11070985,4885,0,1751082396,13196.546090199998,34534.373679480006,53344.12266216 2025-06-28,03:46:38.000,179,11070981,5125,0,1751082397,13196.505672339998,28998.48041658,53344.171572 2025-06-28,03:46:39.000,179,11070954,4685,0,1751082398,13196.485463409997,25769.20347228,53344.22746896001 2025-06-28,03:46:40.000,179,11070974,4445,0,1751082399,13196.458518170002,32227.813753919996,53344.171572 2025-06-28,03:46:41.000,179,11070989,4925,0,1751082400,13196.418100310002,26691.913441890007,53344.171572 2025-06-28,03:46:42.000,179,11071018,4525,0,1751082401,13196.350737209992,31305.223619519995,53344.20650760001 2025-06-28,03:46:43.000,179,11070960,4605,0,1751082402,13196.303583039997,28998.593202660006,53344.22746896001 2025-06-28,03:46:44.000,179,11070955,5044,0,1751082403,13196.317055660002,24846.655632659997,53344.234456080005 2025-06-28,03:46:45.000,179,11070966,4605,0,1751082404,13196.290110419992,26692.019178839997,53344.20650760001 2025-06-28,03:46:46.000,179,11070979,4925,0,1751082405,13196.242956249996,30382.640534250007,53344.21349472 2025-06-28,03:46:47.000,179,11070991,4845,0,1751082406,13196.236219940001,29459.986957679997,53344.22048184 2025-06-28,03:46:48.000,179,11071001,4565,0,1751082407,13196.216011010001,28998.727136129994,53344.2414432 2025-06-28,03:46:49.000,179,11071019,4845,0,1751082408,13196.216011010001,32689.40488458,53344.2414432 2025-06-28,03:46:50.000,179,11070960,4485,0,1751082409,13196.216011010001,28998.79762743,53344.248430319996 2025-06-28,03:46:51.000,179,11070913,4725,0,1751082410,13196.216011010001,25769.570027039998,53344.20650760001 2025-06-28,03:46:52.000,179,11070890,4525,0,1751082411,13196.195802080001,26230.928536410007,53344.22048184 2025-06-28,03:46:53.000,179,11070974,4645,0,1751082412,13196.216011010001,26230.921487280008,53344.234456080005 2025-06-28,03:46:54.000,179,11070930,4405,0,1751082413,13196.216011010001,28537.566002399995,53344.25541744001 2025-06-28,03:46:55.000,179,11070927,4725,0,1751082414,13196.222747319996,28537.629444570004,53344.234456080005 2025-06-28,03:46:56.000,179,11070943,4965,0,1751082415,13196.249692559992,29460.233677230004,53344.29734016001 2025-06-28,03:46:57.000,179,11070937,4045,0,1751082416,13196.310319349992,29460.2971194,53344.25541744001 2025-06-28,03:46:58.000,179,11070937,4085,0,1751082417,13196.357473520002,27614.968818869995,53344.248430319996 2025-06-28,03:46:59.000,179,11070943,4045,0,1751082418,13196.404627689997,27153.645555149997,53344.3113144 2025-06-28,03:47:00.000,179,11070948,3645,0,1751082419,13196.424836619997,28076.306180850006,53344.248430319996 2025-06-28,03:47:01.000,179,11070960,3685,0,1751082420,13196.451781859992,34534.817774669995,53344.2414432 2025-06-28,03:47:02.000,179,11070962,4285,0,1751082421,13196.552826509993,25308.289058099996,53344.25541744001 2025-06-28,03:47:03.000,179,11070951,4765,0,1751082422,13196.613453299993,28998.952708290002,53344.2414432 2025-06-28,03:47:04.000,179,11070943,5044,0,1751082423,13196.653871159993,27614.863081920004,53344.2414432 2025-06-28,03:47:05.000,179,11070990,4525,0,1751082424,13196.748179499999,32228.208505200004,53344.34625000001 2025-06-28,03:47:06.000,179,11070919,5044,0,1751082425,13196.815542599994,27614.975867999994,53344.33926288 2025-06-28,03:47:07.000,179,11070950,3605,0,1751082426,13196.869433079999,32228.23670172,53344.283365920004 2025-06-28,03:47:08.000,179,11070905,5005,0,1751082427,13196.92332355999,30383.014138140003,53344.26939168 2025-06-28,03:47:09.000,179,11070967,5085,0,1751082428,13196.99068666,26230.99902771,53344.3811856 2025-06-28,03:47:10.000,179,11070976,3485,0,1751082429,13197.03110452,30382.985941620005,53344.40913408 2025-06-28,03:47:11.000,179,11070982,4525,0,1751082430,13197.118676549995,32228.363586060004,53344.43708256 2025-06-28,03:47:12.000,179,11070947,4765,0,1751082431,13197.19277596,28076.404868669997,53344.3811856 2025-06-28,03:47:13.000,179,11070936,4445,0,1751082432,13197.23319382,28537.756328910007,53344.39515984001 2025-06-28,03:47:14.000,179,11070988,4445,0,1751082433,13197.327502159991,31305.731156880007,53344.45804392 2025-06-28,03:47:15.000,179,11070950,3565,0,1751082434,13197.394865260001,29921.75431659,53344.44406968001 2025-06-28,03:47:16.000,179,11070979,4805,0,1751082435,13197.468964669992,29460.42400374,53344.472018160006 2025-06-28,03:47:17.000,179,11071003,4004,0,1751082436,13197.529591459992,27153.793586879998,53344.53490224 2025-06-28,03:47:18.000,179,11071037,4965,0,1751082437,13197.596954560002,32228.377684320003,53344.54887648 2025-06-28,03:47:19.000,179,11070985,4165,0,1751082438,13197.610427179992,33612.40386852001,53344.57682496 2025-06-28,03:47:20.000,179,11070975,4765,0,1751082439,13197.704735519997,28999.178280449996,53344.583812079996 2025-06-28,03:47:21.000,179,11070969,4885,0,1751082440,13197.718208140002,27615.24373494,53344.569837840005 2025-06-28,03:47:22.000,179,11070933,4645,0,1751082441,13197.778834930003,32689.841930640003,53344.52791512 2025-06-28,03:47:23.000,179,11071008,4485,0,1751082442,13197.799043859988,29921.90939745,53344.60477344 2025-06-28,03:47:24.000,179,11070972,3725,0,1751082443,13197.825989099998,23463.306164940004,53344.59079920001 2025-06-28,03:47:25.000,179,11070939,4045,0,1751082444,13197.859670649988,25308.613318079995,53344.61176056001 2025-06-28,03:47:26.000,179,11070929,3845,0,1751082445,13197.886615889998,30844.598219670006,53344.60477344 2025-06-28,03:47:27.000,179,11070989,5044,0,1751082446,13197.920297439989,28537.911409770008,53344.66765752 2025-06-28,03:47:28.000,179,11070967,5044,0,1751082447,13197.947242679998,27153.955716869998,53344.68163176001 2025-06-28,03:47:29.000,179,11070969,4205,0,1751082448,13197.940506369989,29921.90939745,53344.66067040001 2025-06-28,03:47:30.000,179,11070953,5044,0,1751082449,13197.947242679998,28537.890262379995,53344.63272192001 2025-06-28,03:47:31.000,179,11070984,4365,0,1751082450,13197.960715299989,28999.255820880004,53344.63272192001 2025-06-28,03:47:32.000,179,11070962,4325,0,1751082451,13198.001133159989,35919.11182581,53344.66765752 2025-06-28,03:47:33.000,179,11071000,3565,0,1751082452,13198.021342089989,28537.869114989997,53344.688618880005 2025-06-28,03:47:34.000,179,11070990,3845,0,1751082453,13198.021342089989,27615.180292770005,53344.66067040001 2025-06-28,03:47:35.000,179,11070962,3405,0,1751082454,13198.08196887999,28076.482409100005,53344.63272192001 2025-06-28,03:47:36.000,179,11071006,4645,0,1751082455,13198.18974984,27615.116850599996,53344.64669616 2025-06-28,03:47:37.000,179,11071017,3965,0,1751082456,13198.28405817999,29460.402856350003,53344.695606 2025-06-28,03:47:38.000,179,11070953,5085,0,1751082457,13198.34468496999,33150.974867850004,53344.72355448 2025-06-28,03:47:39.000,179,11070992,4445,0,1751082458,13198.432257,28999.002052199998,53344.74451584 2025-06-28,03:47:40.000,179,11070949,4965,0,1751082459,13198.438993309996,31305.66066558,53344.737528720005 2025-06-28,03:47:41.000,179,11070966,4685,0,1751082460,13198.479411169996,28076.235689549998,53344.75849008001 2025-06-28,03:47:42.000,179,11070977,4885,0,1751082461,13198.560246889996,27614.933573219998,53344.71656736 2025-06-28,03:47:43.000,179,11070953,4965,0,1751082462,13198.587192129991,23924.284021290005,53344.737528720005 2025-06-28,03:47:44.000,179,11071026,3605,0,1751082463,13198.641082609996,25769.520683130002,53344.807399920006 2025-06-28,03:47:45.000,179,11070985,4965,0,1751082464,13198.661291539996,25769.414946179997,53344.82137416 2025-06-28,03:47:46.000,179,11070983,3804,0,1751082465,13198.721918329997,29921.338417920007,53344.77945144001 2025-06-28,03:47:47.000,179,11070980,4805,0,1751082466,13198.728654639992,24846.726123960005,53344.84932264001 2025-06-28,03:47:48.000,179,11070935,5005,0,1751082467,13198.742127259997,28537.248791549995,53344.82836128001 2025-06-28,03:47:49.000,179,11070972,4565,0,1751082468,13198.769072499992,30843.829864500003,53344.84233552 2025-06-28,03:47:50.000,179,11070961,3804,0,1751082469,13198.836435600002,33150.40388832,53344.80041280001 2025-06-28,03:47:51.000,179,11070958,3525,0,1751082470,13198.836435600002,28537.17830025,53344.856309760005 2025-06-28,03:47:52.000,179,11070956,4325,0,1751082471,13198.829699289992,24846.493502669997,53344.82836128001 2025-06-28,03:47:53.000,179,11070960,4405,0,1751082472,13198.822962979997,30382.40791296,53344.88425824 2025-06-28,03:47:54.000,179,11070952,3605,0,1751082473,13198.843171909997,29921.042354460005,53344.91220672 2025-06-28,03:47:55.000,179,11070941,4925,0,1751082474,13198.849908219992,28537.05141591,53344.905219600005 2025-06-28,03:47:56.000,179,11070935,4445,0,1751082475,13198.890326079993,28075.657660890007,53344.92618096001 2025-06-28,03:47:57.000,179,11070957,4685,0,1751082476,13198.870117149992,32688.833905050007,53344.9401552 2025-06-28,03:47:58.000,179,11070957,5085,0,1751082477,13198.883589769997,31766.13098457,53344.905219600005 2025-06-28,03:47:59.000,179,11070779,4325,0,1751082478,13198.836435600002,30382.189389930005,53344.88425824 2025-06-28,03:48:00.000,179,11070955,3924,0,1751082479,13198.843171909997,32227.44015003,53344.89124536 2025-06-28,03:48:01.000,179,11070993,4845,0,1751082480,13198.890326079993,31304.793622590005,53344.91220672 2025-06-28,03:48:02.000,179,11071013,4725,0,1751082481,13198.876853460002,30382.09070211,53344.86329688 2025-06-28,03:48:03.000,179,11070933,5085,0,1751082482,13198.883589769997,31304.723131289997,53344.84233552 2025-06-28,03:48:04.000,179,11070959,4805,0,1751082483,13198.883589769997,29920.725143610005,53344.9401552 2025-06-28,03:48:05.000,179,11070972,4245,0,1751082484,13198.883589769997,31765.947707190004,53344.91220672 2025-06-28,03:48:06.000,179,11070961,4965,0,1751082485,13198.910535009993,26691.420002789993,53344.870284 2025-06-28,03:48:07.000,179,11070948,4805,0,1751082486,13198.897062390002,27152.686873469996,53344.84932264001 2025-06-28,03:48:08.000,179,11070931,5044,0,1751082487,13198.897062390002,33611.1773199,53344.87727112001 2025-06-28,03:48:09.000,179,11070944,4525,0,1751082488,13198.944216559998,30843.202491930002,53344.919193839996 2025-06-28,03:48:10.000,179,11070942,4525,0,1751082489,13198.910535009993,29459.260897290005,53344.856309760005 2025-06-28,03:48:11.000,179,11070997,4925,0,1751082490,13198.903798699997,27613.904400240004,53344.84233552 2025-06-28,03:48:12.000,179,11070954,4325,0,1751082491,13198.876853460002,25768.57609971,53344.87727112001 2025-06-28,03:48:13.000,179,11070926,4525,0,1751082492,13198.883589769997,33611.02223904,53344.84233552 2025-06-28,03:48:14.000,179,11070934,4405,0,1751082493,13198.876853460002,28997.817798360004,53344.84233552 2025-06-28,03:48:15.000,179,11070922,3565,0,1751082494,13198.870117149992,33611.00814078,53344.870284 2025-06-28,03:48:16.000,179,11070906,4525,0,1751082495,13198.822962979997,31765.68688938,53344.87727112001 2025-06-28,03:48:17.000,179,11070979,4805,0,1751082496,13198.822962979997,31304.314281750005,53344.91220672 2025-06-28,03:48:18.000,179,11070941,4605,0,1751082497,13198.775808810002,34533.56302953001,53344.8353484 2025-06-28,03:48:19.000,179,11070966,4445,0,1751082498,13198.748863569992,28997.641570110005,53344.79342568 2025-06-28,03:48:20.000,179,11070945,4885,0,1751082499,13198.694973090001,30843.012165420005,53344.79342568 2025-06-28,03:48:21.000,179,11070927,4045,0,1751082500,13198.688236779992,30842.991018030007,53344.870284 2025-06-28,03:48:22.000,179,11070966,4245,0,1751082501,13198.674764160001,32226.862121369995,53344.82137416 2025-06-28,03:48:23.000,179,11070950,3765,0,1751082502,13198.600664749996,30381.519722580008,53344.8353484 2025-06-28,03:48:24.000,179,11070966,3565,0,1751082503,13198.607401059991,30381.547919100005,53344.79342568 2025-06-28,03:48:25.000,179,11070919,3845,0,1751082504,13198.51309272,34072.119930600005,53344.7654772 2025-06-28,03:48:26.000,179,11070989,4845,0,1751082505,13198.44572961999,28997.564029679997,53344.72355448 2025-06-28,03:48:27.000,179,11071016,3565,0,1751082506,13198.40531175999,31765.404924179995,53344.639709040006 2025-06-28,03:48:28.000,179,11070944,3685,0,1751082507,13198.358157589995,31303.990021770005,53344.68163176001 2025-06-28,03:48:29.000,179,11070933,4765,0,1751082508,13198.358157589995,26690.799679350006,53344.67464464 2025-06-28,03:48:30.000,179,11070951,4685,0,1751082509,13198.33121235,29920.041377999994,53344.688618880005 2025-06-28,03:48:31.000,179,11070961,4765,0,1751082510,13198.317739729995,27613.333420709998,53344.66067040001 2025-06-28,03:48:32.000,179,11071010,4045,0,1751082511,13198.26384924999,29919.96383757,53344.59778632 2025-06-28,03:48:33.000,179,11070979,4885,0,1751082512,13198.26384924999,29919.928591920005,53344.583812079996 2025-06-28,03:48:34.000,179,11070931,4445,0,1751082513,13198.216695079995,31303.827891780005,53344.51394088001 2025-06-28,03:48:35.000,179,11070970,4285,0,1751082514,13198.20322245999,33610.39486647,53344.53490224 2025-06-28,03:48:36.000,179,11070922,4365,0,1751082515,13198.18974984,27151.911469169994,53344.46503104001 2025-06-28,03:48:37.000,179,11070946,4285,0,1751082516,13198.20322245999,32687.734240770005,53344.4859924 2025-06-28,03:48:38.000,179,11070958,4405,0,1751082517,13198.22343138999,26229.271990859997,53344.5558636 2025-06-28,03:48:39.000,179,11070954,4245,0,1751082518,13198.18974984,26229.22969608,53344.49996664 2025-06-28,03:48:40.000,179,11070916,4325,0,1751082519,13198.20995877,31303.686909180004,53344.46503104001 2025-06-28,03:48:41.000,179,11070976,4405,0,1751082520,13198.22343138999,27613.100799420004,53344.46503104001 2025-06-28,03:48:42.000,179,11070980,4365,0,1751082521,13198.24364031999,34994.202527639995,53344.43009544 2025-06-28,03:48:43.000,179,11070961,4765,0,1751082522,13198.27058556,27151.770486570007,53344.38817272 2025-06-28,03:48:44.000,179,11070980,4125,0,1751082523,13198.30426710999,32226.227699669995,53344.3811856 2025-06-28,03:48:45.000,179,11070950,4205,0,1751082524,13198.30426710999,32687.522766869995,53344.402146960005 2025-06-28,03:48:46.000,179,11070977,4685,0,1751082525,13198.34468496999,34532.83696914,53344.38817272 2025-06-28,03:48:47.000,179,11071009,4725,0,1751082526,13198.39183914,29919.611381070004,53344.42310832001 2025-06-28,03:48:48.000,179,11070985,4445,0,1751082527,13198.432257,29919.583184550007,53344.353237120005 2025-06-28,03:48:49.000,179,11070954,4085,0,1751082528,13198.506356409991,26229.039369570004,53344.37419848001 2025-06-28,03:48:50.000,179,11070957,4805,0,1751082529,13198.546774269991,28996.943706239996,53344.33227576 2025-06-28,03:48:51.000,179,11070960,4365,0,1751082530,13198.607401059991,28996.950755369995,53344.33227576 2025-06-28,03:48:52.000,179,11070958,4325,0,1751082531,13198.681500469997,30380.857104359995,53344.29734016001 2025-06-28,03:48:53.000,179,11070999,4445,0,1751082532,13198.708445709992,26690.285092859995,53344.33227576 2025-06-28,03:48:54.000,179,11070981,4645,0,1751082533,13198.796017740002,33610.014213450006,53344.353237120005 2025-06-28,03:48:55.000,179,11070985,4885,0,1751082534,13198.809490359992,27612.861128999997,53344.3113144 2025-06-28,03:48:56.000,179,11070997,4685,0,1751082535,13198.856644530002,30842.067582000003,53344.29035304 2025-06-28,03:48:57.000,179,11070960,4245,0,1751082536,13198.910535009993,30380.78661306,53344.29035304 2025-06-28,03:48:58.000,179,11070933,4605,0,1751082537,13198.964425489998,28996.795674509995,53344.29734016001 2025-06-28,03:48:59.000,179,11070945,4645,0,1751082538,13199.031788589993,38223.12701544,53344.37419848001 2025-06-28,03:49:00.000,179,11070962,4365,0,1751082539,13199.078942759988,29919.378759779996,53344.26240456 2025-06-28,03:49:01.000,179,11070759,4165,0,1751082540,13199.078942759988,33148.64865495,53344.25541744001 2025-06-28,03:49:02.000,179,11070953,4805,0,1751082541,13199.092415379993,27151.52376702,53344.26939168 2025-06-28,03:49:03.000,179,11070960,4445,0,1751082542,13199.166514789998,28535.507656439993,53344.33926288 2025-06-28,03:49:04.000,179,11070967,4685,0,1751082543,13199.186723719999,27612.854079869998,53344.29035304 2025-06-28,03:49:05.000,179,11070942,3765,0,1751082544,13199.186723719999,24383.654676000006,53344.2414432 2025-06-28,03:49:06.000,179,11070951,4965,0,1751082545,13199.274295749994,26690.179355910004,53344.31830152 2025-06-28,03:49:07.000,179,11070919,4925,0,1751082546,13199.274295749994,24844.921546679994,53344.3113144 2025-06-28,03:49:08.000,179,11070955,4765,0,1751082547,13199.355131469994,35916.517745970006,53344.26939168 2025-06-28,03:49:09.000,179,11070977,4165,0,1751082548,13199.38881302,29919.385808909996,53344.31830152 2025-06-28,03:49:10.000,179,11070924,4525,0,1751082549,13199.36860409,26228.877239580004,53344.26939168 2025-06-28,03:49:11.000,179,11070971,5005,0,1751082550,13199.42249456999,25306.230712139994,53344.29734016001 2025-06-28,03:49:12.000,179,11071010,4125,0,1751082551,13199.395549329995,26690.20755243,53344.36022424 2025-06-28,03:49:13.000,179,11070977,4925,0,1751082552,13199.40228563999,28996.795674509995,53344.29035304 2025-06-28,03:49:14.000,179,11070938,4365,0,1751082553,13199.435967189995,30842.09577852,53344.26240456 2025-06-28,03:49:15.000,179,11070952,4525,0,1751082554,13199.476385049995,25306.30825257,53344.29734016001 2025-06-28,03:49:16.000,179,11070955,4965,0,1751082555,13199.48985767,25306.3153017,53344.33227576 2025-06-28,03:49:17.000,179,11070938,4445,0,1751082556,13199.48985767,32687.388833400008,53344.31830152 2025-06-28,03:49:18.000,179,11070966,4445,0,1751082557,13199.48985767,26690.299191119993,53344.248430319996 2025-06-28,03:49:19.000,179,11070910,4645,0,1751082558,13199.476385049995,31764.791649870007,53344.2414432 2025-06-28,03:49:20.000,179,11070948,3605,0,1751082559,13199.516802909995,27612.97391508,53344.304327280006 2025-06-28,03:49:21.000,179,11070919,5005,0,1751082560,13199.496593979995,31303.531828320003,53344.29035304 2025-06-28,03:49:22.000,179,11070779,4885,0,1751082561,13199.46291242999,28996.957804499994,53344.26939168 2025-06-28,03:49:23.000,179,11070954,4445,0,1751082562,13199.476385049995,29919.562037159994,53344.33926288 2025-06-28,03:49:24.000,179,11070929,5125,0,1751082563,13199.456176119995,27613.030308119996,53344.33227576 2025-06-28,03:49:25.000,179,11070955,4965,0,1751082564,13199.456176119995,31303.5741231,53344.304327280006 2025-06-28,03:49:26.000,179,11070948,4205,0,1751082565,13199.435967189995,26690.39082981,53344.283365920004 2025-06-28,03:49:27.000,179,11070990,4805,0,1751082566,13199.435967189995,28074.339473579996,53344.32528864001 2025-06-28,03:49:28.000,179,11070945,4805,0,1751082567,13199.456176119995,29458.316313870004,53344.304327280006 2025-06-28,03:49:29.000,179,11070910,3725,0,1751082568,13199.435967189995,28074.346522709995,53344.29734016001 2025-06-28,03:49:30.000,179,11070985,5285,0,1751082569,13199.456176119995,26229.131008259996,53344.29734016001 2025-06-28,03:49:31.000,179,11070923,5005,0,1751082570,13199.46964874,34994.188429379996,53344.38817272 2025-06-28,03:49:32.000,179,11070996,4485,0,1751082571,13199.48312135999,27151.784584830006,53344.36022424 2025-06-28,03:49:33.000,179,11070939,5205,0,1751082572,13199.44943981,28074.424063140003,53344.3113144 2025-06-28,03:49:34.000,179,11070963,5044,0,1751082573,13199.46964874,29919.724167149994,53344.353237120005 2025-06-28,03:49:35.000,179,11070897,5044,0,1751082574,13199.496593979995,24845.238757529994,53344.32528864001 2025-06-28,03:49:36.000,179,11070979,4125,0,1751082575,13199.537011839995,24383.950739460008,53344.3113144 2025-06-28,03:49:37.000,179,11070970,4645,0,1751082576,13199.55048446,28074.550947480006,53344.34625000001 2025-06-28,03:49:38.000,179,11070915,4445,0,1751082577,13199.597638629995,26229.264941729998,53344.34625000001 2025-06-28,03:49:39.000,179,11070935,4765,0,1751082578,13199.61111125,30381.11792217,53344.33926288 2025-06-28,03:49:40.000,179,11070917,4925,0,1751082579,13199.617847559995,30842.42708763,53344.27637880001 2025-06-28,03:49:41.000,179,11070937,4925,0,1751082580,13199.65152911,28535.838965550007,53344.33227576 2025-06-28,03:49:42.000,179,11070925,4805,0,1751082581,13199.68521065999,32226.34048575,53344.36721136 2025-06-28,03:49:43.000,179,11070981,4965,0,1751082582,13199.7121559,29919.731216279994,53344.26939168 2025-06-28,03:49:44.000,179,11070969,4245,0,1751082583,13199.75257376,27613.107848550004,53344.39515984001 2025-06-28,03:49:45.000,179,11070961,4325,0,1751082584,13199.75257376,30842.26495764,53344.33926288 2025-06-28,03:49:46.000,179,11070996,4805,0,1751082585,13199.792991620001,29919.526791509998,53344.353237120005 2025-06-28,03:49:47.000,179,11070988,4605,0,1751082586,13199.833409480001,29458.21762605,53344.36022424 2025-06-28,03:49:48.000,179,11070977,4405,0,1751082587,13199.920981509997,30380.737269150006,53344.36721136 2025-06-28,03:49:49.000,179,11070928,4365,0,1751082588,13199.927717819992,29919.406956299994,53344.45804392 2025-06-28,03:49:50.000,179,11070984,4565,0,1751082589,13199.934454130002,28535.4512634,53344.39515984001 2025-06-28,03:49:51.000,179,11070960,4165,0,1751082590,13200.001817229997,32225.917537949994,53344.36721136 2025-06-28,03:49:53.000,179,11070943,5044,0,1751082592,13200.055707710002,33148.44423018,53344.402146960005 2025-06-28,03:49:54.000,179,11070952,4285,0,1751082593,13200.048971399992,32687.113917330003,53344.3811856 2025-06-28,03:49:55.000,179,11070961,4885,0,1751082594,13200.048971399992,29457.773530859995,53344.34625000001 2025-06-28,03:49:56.000,179,11070987,4725,0,1751082595,13200.109598189993,33609.68290434001,53344.37419848001 2025-06-28,03:49:57.000,179,11070945,4765,0,1751082596,13200.129807119993,34993.6526955,53344.416121199996 2025-06-28,03:49:58.000,179,11070967,4765,0,1751082597,13200.163488669998,28535.11995429,53344.39515984001 2025-06-28,03:49:59.000,179,11070909,4085,0,1751082598,13200.156752360002,29919.01925415,53344.47900528 2025-06-28,03:50:00.000,179,11070953,4885,0,1751082599,13200.156752360002,30841.672830719996,53344.472018160006 2025-06-28,03:50:01.000,179,11070934,4525,0,1751082600,13200.210642839993,34070.82289068001,53344.46503104001 2025-06-28,03:50:02.000,179,11070912,4565,0,1751082601,13200.203906529998,27612.424082940008,53344.4859924 2025-06-28,03:50:03.000,179,11070939,4845,0,1751082602,13200.176961290003,28996.337481060007,53344.50695376 2025-06-28,03:50:04.000,179,11070961,4925,0,1751082603,13200.170224979993,31302.883308360004,53344.49996664 2025-06-28,03:50:05.000,179,11070960,4325,0,1751082604,13200.163488669998,28996.302235409996,53344.43009544 2025-06-28,03:50:06.000,179,11070869,5044,0,1751082605,13200.183697599998,29918.984008500003,53344.472018160006 2025-06-28,03:50:07.000,179,11070948,4805,0,1751082606,13200.156752360002,30841.588241160003,53344.47900528 2025-06-28,03:50:08.000,179,11070927,4085,0,1751082607,13200.176961290003,25305.800715210004,53344.46503104001 2025-06-28,03:50:09.000,179,11070948,4565,0,1751082608,13200.136543430002,28996.309284539995,53344.49996664 2025-06-28,03:50:10.000,179,11070966,4445,0,1751082609,13200.123070809997,35454.71514140999,53344.4859924 2025-06-28,03:50:11.000,179,11070923,5125,0,1751082610,13200.102861879997,28535.035364730007,53344.43009544 2025-06-28,03:50:12.000,179,11070941,5085,0,1751082611,13200.136543430002,27612.381788159997,53344.472018160006 2025-06-28,03:50:13.000,179,11070948,4245,0,1751082612,13200.096125570002,31302.91855401,53344.44406968001 2025-06-28,03:50:14.000,179,11070989,4965,0,1751082613,13200.082652949997,26689.805752019995,53344.472018160006 2025-06-28,03:50:15.000,179,11070968,4565,0,1751082614,13200.116334500002,30380.349566999997,53344.520928000005 2025-06-28,03:50:16.000,179,11070943,4405,0,1751082615,13200.129807119993,31764.347554680004,53344.50695376 2025-06-28,03:50:17.000,179,11070960,4685,0,1751082616,13200.136543430002,29919.096794580008,53344.472018160006 2025-06-28,03:50:18.000,179,11070935,5005,0,1751082617,13200.183697599998,29919.117941970006,53344.52791512 2025-06-28,03:50:19.000,179,11070977,3965,0,1751082618,13200.197170220003,28535.12700342,53344.49297952001 2025-06-28,03:50:20.000,179,11070972,4685,0,1751082619,13200.237588079988,34993.596302460006,53344.52791512 2025-06-28,03:50:21.000,179,11070925,4965,0,1751082620,13200.244324389998,30380.441205690004,53344.47900528 2025-06-28,03:50:22.000,179,11070924,4445,0,1751082621,13200.298214869988,30380.49759873,53344.4859924 2025-06-28,03:50:23.000,179,11070900,4365,0,1751082622,13200.325160109998,26689.90443984,53344.46503104001 2025-06-28,03:50:24.000,179,11070967,4004,0,1751082623,13200.372314279994,26228.630520029998,53344.520928000005 2025-06-28,03:50:25.000,179,11070904,3685,0,1751082624,13200.379050589989,29457.87926781,53344.50695376 2025-06-28,03:50:26.000,179,11070756,4365,0,1751082625,13200.459886309989,30380.4905496,53344.61176056001 2025-06-28,03:50:27.000,179,11070954,4605,0,1751082626,13200.473358929994,29457.773530859995,53344.5558636 2025-06-28,03:50:28.000,179,11070945,4845,0,1751082627,13200.513776789994,29919.096794580008,53344.5558636 2025-06-28,03:50:29.000,179,11070984,4645,0,1751082628,13200.58113988999,33148.37373888001,53344.583812079996 2025-06-28,03:50:30.000,179,11070976,4645,0,1751082629,13200.5878762,28996.506660180006,53344.54887648 2025-06-28,03:50:31.000,179,11070945,3965,0,1751082630,13200.60808513,27151.269998339994,53344.56285072001 2025-06-28,03:50:32.000,179,11070951,5085,0,1751082631,13200.64176667999,30380.46235308,53344.63272192001 2025-06-28,03:50:33.000,179,11070970,4285,0,1751082632,13200.70239346999,30380.4905496,53344.639709040006 2025-06-28,03:50:34.000,179,11070926,4765,0,1751082633,13200.66197560999,30380.532844379995,53344.60477344 2025-06-28,03:50:35.000,179,11070942,4565,0,1751082634,13200.655239299995,28535.27503515,53344.61176056001 2025-06-28,03:50:36.000,179,11070968,4525,0,1751082635,13200.66871192,26228.701011330006,53344.6257348 2025-06-28,03:50:37.000,179,11070963,4765,0,1751082636,13200.66197560999,26690.07361896,53344.64669616 2025-06-28,03:50:38.000,179,11070956,4525,0,1751082637,13200.70239346999,30380.575139160006,53344.70958024001 2025-06-28,03:50:39.000,179,11070936,4685,0,1751082638,13200.72933871,28996.661741040007,53344.695606 2025-06-28,03:50:40.000,179,11070948,4485,0,1751082639,13200.74281132999,22999.565049630008,53344.688618880005 2025-06-28,03:50:41.000,179,11070969,5044,0,1751082640,13200.74954764,32687.198506889996,53344.72355448 2025-06-28,03:50:42.000,179,11070953,5044,0,1751082641,13200.76975657,32225.84704665,53344.65368328 2025-06-28,03:50:43.000,179,11070953,5044,0,1751082642,13200.84385597999,27151.410980939996,53344.74451584 2025-06-28,03:50:44.000,179,11070945,4845,0,1751082643,13200.81017443,33148.521770609994,53344.688618880005 2025-06-28,03:50:45.000,179,11070957,4765,0,1751082644,13200.86406490999,31764.587225099996,53344.68163176001 2025-06-28,03:50:46.000,179,11070980,4605,0,1751082645,13200.897746459996,34993.75138332001,53344.6257348 2025-06-28,03:50:47.000,179,11070932,4725,0,1751082646,13200.944900629991,30380.455303950002,53344.72355448 2025-06-28,03:50:48.000,179,11070932,4445,0,1751082647,13201.066154209992,23922.11288925,53344.737528720005 2025-06-28,03:50:49.000,179,11070900,3605,0,1751082648,13201.045945279991,29457.88631694,53344.71656736 2025-06-28,03:50:50.000,179,11070940,4245,0,1751082649,13201.140253619997,28996.534856700004,53344.73054160001 2025-06-28,03:50:51.000,179,11070948,4565,0,1751082650,13201.221089339997,30841.820862449997,53344.77246432 2025-06-28,03:50:52.000,179,11070973,4885,0,1751082651,13201.261507199997,31303.137077039995,53344.73054160001 2025-06-28,03:50:54.000,179,11070903,4885,0,1751082653,13201.450123879993,28535.204543850006,53344.74451584 2025-06-28,03:50:55.000,179,11070909,4004,0,1751082654,13201.557904839989,29457.85812042,53344.79342568 2025-06-28,03:50:56.000,179,11070882,4485,0,1751082655,13201.658949489989,31303.137077039995,53344.7654772 2025-06-28,03:50:57.000,179,11070916,4165,0,1751082656,13201.746521519999,29457.900415199998,53344.751502959996 2025-06-28,03:50:58.000,179,11070881,5085,0,1751082657,13201.82062092999,24844.766465819994,53344.72355448 2025-06-28,03:50:59.000,179,11070865,4085,0,1751082658,13201.92166557999,28074.043410119993,53344.77246432 2025-06-28,03:51:00.000,179,11070873,4285,0,1751082659,13201.96208343999,32225.896390559996,53344.737528720005 2025-06-28,03:51:01.000,179,11070892,3565,0,1751082660,13202.04291915999,26690.115913739995,53344.84932264001 2025-06-28,03:51:02.000,179,11070967,3965,0,1751082661,13202.117018569996,26228.849043060007,53344.82137416 2025-06-28,03:51:03.000,179,11070924,4605,0,1751082662,13202.184381669991,29458.161233010003,53344.905219600005 2025-06-28,03:51:04.000,179,11070917,4845,0,1751082663,13202.204590599991,31764.791649870007,53344.86329688 2025-06-28,03:51:05.000,179,11070970,4565,0,1751082664,13202.285426319992,22538.48850546,53344.87727112001 2025-06-28,03:51:06.000,179,11070956,4445,0,1751082665,13202.339316799997,29458.302215610005,53344.975090800006 2025-06-28,03:51:07.000,179,11070958,3685,0,1751082666,13202.420152519997,32687.515717739996,53344.9401552 2025-06-28,03:51:08.000,179,11070934,3645,0,1751082667,13202.426888829992,28535.712081210004,53344.89124536 2025-06-28,03:51:09.000,179,11070971,5005,0,1751082668,13202.500988239997,25767.842990189994,53344.89124536 2025-06-28,03:51:10.000,179,11070947,5085,0,1751082669,13202.541406099997,30381.075627390004,53344.89124536 2025-06-28,03:51:11.000,179,11070943,4925,0,1751082670,13202.588560269993,32226.354584009998,53344.91220672 2025-06-28,03:51:12.000,179,11070969,4965,0,1751082671,13202.628978129993,28997.155180140006,53344.92618096001 2025-06-28,03:51:13.000,179,11070922,4605,0,1751082672,13202.676132299988,31765.108860720007,53344.98207792 2025-06-28,03:51:14.000,179,11070786,4245,0,1751082673,13202.716550159988,27151.904420039995,53345.00303928 2025-06-28,03:51:15.000,179,11070949,5005,0,1751082674,13202.810858499994,32687.769486420002,53345.0798976 2025-06-28,03:51:16.000,179,11070949,4245,0,1751082675,13202.871485289994,28997.239769699998,53345.024000640005 2025-06-28,03:51:17.000,179,11070945,5125,0,1751082676,13202.932112079994,26690.651647620005,53345.086884719996 2025-06-28,03:51:18.000,179,11070954,4445,0,1751082677,13202.98600256,30381.237757380004,53345.0798976 2025-06-28,03:51:19.000,179,11070971,4725,0,1751082678,13203.053365659995,31765.18640115,53345.10784608 2025-06-28,03:51:20.000,179,11070914,4365,0,1751082679,13203.10725614,26229.377727810002,53345.11483320001 2025-06-28,03:51:21.000,179,11070968,3645,0,1751082680,13203.18135554999,27613.368666359995,53345.024000640005 2025-06-28,03:51:22.000,179,11070985,5085,0,1751082681,13203.24871865,29458.654672110002,53345.0798976 2025-06-28,03:51:23.000,179,11070942,4445,0,1751082682,13203.32281805999,27613.368666359995,53345.1497688 2025-06-28,03:51:24.000,179,11070999,4725,0,1751082683,13203.417126399996,28074.713077470005,53345.240601360005 2025-06-28,03:51:25.000,179,11070967,4925,0,1751082684,13203.471016880001,32687.875223370007,53345.18470440001 2025-06-28,03:51:26.000,179,11070942,4525,0,1751082685,13203.504698429992,27152.045402639997,53345.240601360005 2025-06-28,03:51:27.000,179,11070978,4125,0,1751082686,13203.592270460002,33149.17733970001,53345.20566576 2025-06-28,03:51:28.000,179,11070959,4805,0,1751082687,13203.659633559997,26690.771482829994,53345.24758848 2025-06-28,03:51:29.000,179,11070949,4925,0,1751082688,13203.726996659992,25768.08970974,53345.27553696 2025-06-28,03:51:30.000,179,11070973,5085,0,1751082689,13203.767414519993,26229.427071719998,53345.35239528001 2025-06-28,03:51:31.000,179,11070978,3645,0,1751082690,13203.828041309993,30381.322346939996,53345.36636952 2025-06-28,03:51:32.000,179,11070945,3804,0,1751082691,13203.888668099993,30842.673807180006,53345.36636952 2025-06-28,03:51:33.000,179,11070978,4645,0,1751082692,13203.969503819993,32687.980960319997,53345.35239528001 2025-06-28,03:51:34.000,179,11070963,4805,0,1751082693,13203.996449059989,32226.678843989997,53345.44322784 2025-06-28,03:51:35.000,179,11070932,4645,0,1751082694,13204.043603229999,27613.509648959996,53345.42925360001 2025-06-28,03:51:36.000,179,11070996,3685,0,1751082695,13204.104230019999,26229.617398229995,53345.43624072 2025-06-28,03:51:37.000,179,11070928,4525,0,1751082696,13204.144647879999,30381.491526059996,53345.47117632001 2025-06-28,03:51:38.000,179,11070984,3885,0,1751082697,13204.21874728999,28074.952747889998,53345.50611192 2025-06-28,03:51:39.000,179,11070957,4165,0,1751082698,13204.25916514999,27613.650631559998,53345.49912480001 2025-06-28,03:51:40.000,179,11070952,4485,0,1751082699,13204.24569253,25307.048411220007,53345.54104752 2025-06-28,03:51:41.000,179,11070932,4405,0,1751082700,13204.272637769995,29920.266950160003,53345.527073280005 2025-06-28,03:51:42.000,179,11070943,4845,0,1751082701,13204.29958300999,30842.948723249996,53345.54803464001 2025-06-28,03:51:43.000,179,11070958,4525,0,1751082702,13204.36020979999,30381.632508659997,53345.575983120005 2025-06-28,03:51:44.000,179,11070939,5005,0,1751082703,13204.34673718,27152.355564359998,53345.527073280005 2025-06-28,03:51:45.000,179,11070941,4885,0,1751082704,13204.38715504,28075.044386580004,53345.58297024 2025-06-28,03:51:46.000,179,11070932,4405,0,1751082705,13204.4275729,22539.200467589995,53345.65284144 2025-06-28,03:51:47.000,179,11070935,5044,0,1751082706,13204.434309209995,29920.365637979994,53345.65982856 2025-06-28,03:51:48.000,179,11070960,4605,0,1751082707,13204.44104551999,36840.101807700004,53345.66681568001 2025-06-28,03:51:49.000,179,11070956,4525,0,1751082708,13204.44104551999,29920.28104842,53345.645854320006 2025-06-28,03:51:50.000,179,11071003,5005,0,1751082709,13204.44104551999,29920.28809755,53345.68777704001 2025-06-28,03:51:51.000,179,11070938,4365,0,1751082710,13204.42083658999,29920.29514668,53345.71572552001 2025-06-28,03:51:52.000,179,11070968,4365,0,1751082711,13204.434309209995,30842.90642847,53345.75066112 2025-06-28,03:51:53.000,179,11070941,4765,0,1751082712,13204.44778183,30842.821838910008,53345.76463536001 2025-06-28,03:51:54.000,179,11070971,4765,0,1751082713,13204.454518139995,31304.180348280002,53345.75066112 2025-06-28,03:51:55.000,179,11070943,4885,0,1751082714,13204.38715504,31304.123955240007,53345.7786096 2025-06-28,03:51:56.000,179,11070952,4485,0,1751082715,13204.414100279995,34072.077635819995,53345.80655808001 2025-06-28,03:51:57.000,179,11071027,4885,0,1751082716,13204.434309209995,31765.482464610002,53345.83450656001 2025-06-28,03:51:58.000,179,11070903,4805,0,1751082717,13204.373682419995,28997.564029679997,53345.813545200006 2025-06-28,03:51:59.000,179,11070930,4525,0,1751082718,13204.38041872999,26690.940661950008,53345.79957096 2025-06-28,03:52:00.000,179,11070995,3885,0,1751082719,13204.373682419995,32226.763433550004,53345.86944216 2025-06-28,03:52:01.000,179,11070974,4285,0,1751082720,13204.353473489995,27613.601287650003,53345.83450656001 2025-06-28,03:52:02.000,179,11070947,4805,0,1751082721,13204.373682419995,30842.842986300006,53345.83450656001 2025-06-28,03:52:03.000,179,11070912,4485,0,1751082722,13204.353473489995,27152.249827410007,53345.84149368 2025-06-28,03:52:04.000,179,11070960,4565,0,1751082723,13204.34000086999,28997.486489250005,53345.911364880005 2025-06-28,03:52:05.000,179,11070943,4925,0,1751082724,13204.353473489995,24845.66875446,53345.86944216 2025-06-28,03:52:06.000,179,11070971,4765,0,1751082725,13204.40736397,28997.493538380004,53345.911364880005 2025-06-28,03:52:07.000,179,11070953,4925,0,1751082726,13204.40736397,28074.825863549995,53345.918352 2025-06-28,03:52:08.000,179,11070973,4885,0,1751082727,13204.38715504,28074.839961809994,53345.94630048 2025-06-28,03:52:09.000,179,11070948,4525,0,1751082728,13204.36020979999,28536.177323790005,53345.93232624001 2025-06-28,03:52:10.000,179,11070983,5125,0,1751082729,13204.38041872999,30842.716101960003,53346.079055760005 2025-06-28,03:52:11.000,179,11070930,4525,0,1751082730,13204.36020979999,28997.493538380004,53346.04412016 2025-06-28,03:52:12.000,179,11070971,4925,0,1751082731,13204.34000086999,28997.38780143,53346.01617168 2025-06-28,03:52:13.000,179,11070960,4004,0,1751082732,13204.353473489995,32226.64359834,53346.030145920005 2025-06-28,03:52:14.000,179,11070952,4285,0,1751082733,13204.333264559995,29919.99908322,53346.01617168 2025-06-28,03:52:15.000,179,11070971,5005,0,1751082734,13204.32652825,31303.947726989994,53346.030145920005 2025-06-28,03:52:16.000,179,11070955,5325,0,1751082735,13204.27937407999,34533.210573029995,53345.90437776001 2025-06-28,03:52:17.000,179,11070920,4565,0,1751082736,13204.252428839995,29458.68286863,53345.9882232 2025-06-28,03:52:18.000,179,11070995,4885,0,1751082737,13204.232219909994,26229.441169979997,53346.05110728001 2025-06-28,03:52:19.000,179,11070973,5005,0,1751082738,13204.191802049994,28074.734224860003,53346.0580944 2025-06-28,03:52:20.000,179,11070948,4325,0,1751082739,13204.17832942999,29458.654672110002,53346.030145920005 2025-06-28,03:52:21.000,179,11070981,5005,0,1751082740,13204.191802049994,28997.352555780002,53346.093029999996 2025-06-28,03:52:22.000,179,11070902,4525,0,1751082741,13204.17832942999,29919.98498496,53346.079055760005 2025-06-28,03:52:23.000,179,11070909,4605,0,1751082742,13204.17832942999,28535.958800759996,53346.06508152 2025-06-28,03:52:24.000,179,11070963,4685,0,1751082743,13204.131175259994,28074.61438965,53346.07206864001 2025-06-28,03:52:25.000,179,11071004,4325,0,1751082744,13204.104230019999,27151.981960470002,53346.07206864001 2025-06-28,03:52:26.000,179,11070898,4525,0,1751082745,13204.104230019999,35455.652675699996,53346.07206864001 2025-06-28,03:52:27.000,179,11070937,5085,0,1751082746,13204.063812159999,31765.087713329995,53346.07206864001 2025-06-28,03:52:28.000,179,11070956,4525,0,1751082747,13204.030130609994,30842.462333279997,53346.00918456 2025-06-28,03:52:29.000,179,11070896,3645,0,1751082748,13204.009921679994,30842.448235019998,53345.9882232 2025-06-28,03:52:30.000,179,11070948,3725,0,1751082749,13204.009921679994,27613.16424159,53346.05110728001 2025-06-28,03:52:31.000,179,11070976,4845,0,1751082750,13203.962767509998,29919.752363670006,53346.01617168 2025-06-28,03:52:32.000,179,11070901,4965,0,1751082751,13203.908877029993,34071.605344109994,53346.00918456 2025-06-28,03:52:33.000,179,11070968,4485,0,1751082752,13203.915613339988,24845.259904920007,53346.00219744001 2025-06-28,03:52:34.000,179,11070958,4405,0,1751082753,13203.935822269988,29458.443198210007,53346.079055760005 2025-06-28,03:52:35.000,179,11070969,4205,0,1751082754,13203.868459169993,29458.393854299997,53345.9882232 2025-06-28,03:52:36.000,179,11070949,4965,0,1751082755,13203.848250239993,34071.584196719996,53346.030145920005 2025-06-28,03:52:37.000,179,11070893,5125,0,1751082756,13203.888668099993,33610.20453996,53346.10001712001 2025-06-28,03:52:38.000,179,11070885,4925,0,1751082757,13203.895404409988,30842.25085938,53346.04412016 2025-06-28,03:52:39.000,179,11070918,4725,0,1751082758,13203.848250239993,29458.316313870004,53346.093029999996 2025-06-28,03:52:40.000,179,11070915,4405,0,1751082759,13203.888668099993,28535.662737299994,53345.9882232 2025-06-28,03:52:41.000,179,11070861,4325,0,1751082760,13203.881931789998,29458.231724309997,53346.01617168 2025-06-28,03:52:42.000,179,11070891,4285,0,1751082761,13203.848250239993,29458.224675179998,53346.00219744001 2025-06-28,03:52:43.000,179,11070850,4485,0,1751082762,13203.848250239993,26690.299191119993,53345.94630048 2025-06-28,03:52:44.000,179,11070891,4965,0,1751082763,13203.861722859998,26228.947730879998,53345.9882232 2025-06-28,03:52:45.000,179,11070911,4925,0,1751082764,13203.854986549988,26228.9054361,53345.99521032 2025-06-28,03:52:46.000,179,11070899,5005,0,1751082765,13203.841513929998,28535.535852960005,53345.960274720004 2025-06-28,03:52:47.000,179,11070838,4685,0,1751082766,13203.780887139998,27612.882276389995,53345.96726184 2025-06-28,03:52:48.000,179,11070909,4885,0,1751082767,13203.720260349997,25767.596270640002,53345.99521032 2025-06-28,03:52:49.000,179,11070875,4125,0,1751082768,13203.686578799992,28996.866165810003,53345.960274720004 2025-06-28,03:52:50.000,179,11070900,4285,0,1751082769,13203.605743079992,30380.843006099996,53345.93232624001 2025-06-28,03:52:51.000,179,11070908,4405,0,1751082770,13203.511434740001,22999.741277880006,53345.87642928 2025-06-28,03:52:52.000,179,11070927,4045,0,1751082771,13203.444071639991,25767.652663679997,53345.89040352 2025-06-28,03:52:53.000,179,11070917,4045,0,1751082772,13203.363235919991,29458.20352779,53345.87642928 2025-06-28,03:52:54.000,179,11070872,4485,0,1751082773,13203.30260912999,28996.90141146,53345.87642928 2025-06-28,03:52:55.000,179,11070901,4925,0,1751082774,13203.215037099995,34071.39387021,53345.85546792001 2025-06-28,03:52:56.000,179,11070921,4965,0,1751082775,13203.147674,29919.547938899996,53345.79957096 2025-06-28,03:52:57.000,179,11070880,4525,0,1751082776,13203.053365659995,28074.318326189998,53345.78559672001 2025-06-28,03:52:58.000,179,11070865,4925,0,1751082777,13202.98600256,27151.728191789996,53345.75066112 2025-06-28,03:52:59.000,179,11070867,4765,0,1751082778,13202.932112079994,22538.558996759995,53345.78559672001 2025-06-28,03:53:00.000,179,11070947,4885,0,1751082779,13202.884957909999,31303.623467009995,53345.78559672001 2025-06-28,03:53:01.000,179,11070919,5044,0,1751082780,13202.797385879989,27613.121946810003,53345.743674000005 2025-06-28,03:53:02.000,179,11070937,5005,0,1751082781,13202.723286469998,32687.586209040004,53345.76463536001 2025-06-28,03:53:03.000,179,11070909,5165,0,1751082782,13202.662659679998,28996.993050150006,53345.71572552001 2025-06-28,03:53:04.000,179,11070876,4565,0,1751082783,13202.662659679998,34532.886313049996,53345.743674000005 2025-06-28,03:53:05.000,179,11070854,4485,0,1751082784,13202.676132299988,27613.13604507,53345.71572552001 2025-06-28,03:53:06.000,179,11070909,5005,0,1751082785,13202.581823959998,23461.26896637,53345.70175128 2025-06-28,03:53:07.000,179,11070916,3965,0,1751082786,13202.581823959998,32226.32638749,53345.6039316 2025-06-28,03:53:08.000,179,11070928,4445,0,1751082787,13202.581823959998,29458.393854299997,53345.6738028 2025-06-28,03:53:09.000,179,11070858,4285,0,1751082788,13202.588560269993,28997.098787099996,53345.63188008 2025-06-28,03:53:10.000,179,11070874,4485,0,1751082789,13202.534669790002,27613.093750290005,53345.624892960004 2025-06-28,03:53:11.000,179,11070921,4765,0,1751082790,13202.507724549992,34532.87221479,53345.61790584001 2025-06-28,03:53:12.000,179,11070947,4125,0,1751082791,13202.480779309997,27151.791633960005,53345.65284144 2025-06-28,03:53:13.000,179,11070889,4925,0,1751082792,13202.372998350002,27613.065553770008,53345.575983120005 2025-06-28,03:53:14.000,179,11071003,4605,0,1751082793,13202.352789420001,28074.360620969994,53345.575983120005 2025-06-28,03:53:15.000,179,11070930,4565,0,1751082794,13202.325844179992,28074.388817490006,53345.56200888 2025-06-28,03:53:16.000,179,11070957,5125,0,1751082795,13202.285426319992,28997.000099280005,53345.56899600001 2025-06-28,03:53:17.000,179,11070964,4565,0,1751082796,13202.245008459991,31303.616417879995,53345.54803464001 2025-06-28,03:53:18.000,179,11070958,4685,0,1751082797,13202.19111798,27613.065553770008,53345.51309904 2025-06-28,03:53:19.000,179,11070959,4325,0,1751082798,13202.157436429996,28997.04239406,53345.49213768 2025-06-28,03:53:20.000,179,11070953,4805,0,1751082799,13202.096809639996,30381.033332609994,53345.48515056 2025-06-28,03:53:21.000,179,11070945,4965,0,1751082800,13202.06312808999,35455.42710354,53345.4641892 2025-06-28,03:53:22.000,179,11070908,4645,0,1751082801,13202.015973919995,31303.56707397,53345.47117632001 2025-06-28,03:53:23.000,179,11070949,4845,0,1751082802,13201.94861082,26229.004123920007,53345.457202080004 2025-06-28,03:53:24.000,179,11070942,4365,0,1751082803,13201.834093549995,35916.67282683001,53345.44322784 2025-06-28,03:53:25.000,179,11070958,3565,0,1751082804,13201.78020306999,27612.931620300005,53345.33842104 2025-06-28,03:53:26.000,179,11070935,4885,0,1751082805,13201.712839969994,31303.489533540007,53345.457202080004 2025-06-28,03:53:27.000,179,11070932,4605,0,1751082806,13201.665685799999,30842.194466340006,53345.41527936 2025-06-28,03:53:28.000,179,11070911,5005,0,1751082807,13201.658949489989,28996.866165810003,53345.36636952 2025-06-28,03:53:29.000,179,11070939,5085,0,1751082808,13201.605059009999,27151.573110929996,53345.30348544001 2025-06-28,03:53:30.000,179,11070957,5245,0,1751082809,13201.504014359998,30380.857104359995,53345.30348544001 2025-06-28,03:53:31.000,179,11070954,4765,0,1751082810,13201.402969709998,31764.777551609994,53345.26854984 2025-06-28,03:53:32.000,179,11070934,4405,0,1751082811,13201.328870299993,30380.80071132,53345.23361424001 2025-06-28,03:53:33.000,179,11070929,4365,0,1751082812,13201.254770890002,29919.49154586,53345.240601360005 2025-06-28,03:53:34.000,179,11070911,4965,0,1751082813,13201.281716129997,30842.046434610005,53345.23361424001 2025-06-28,03:53:35.000,179,11070890,4485,0,1751082814,13201.207616719992,34532.70303567,53345.19867864 2025-06-28,03:53:36.000,179,11070969,4925,0,1751082815,13201.194144100002,27612.868178129997,53345.24758848 2025-06-28,03:53:37.000,179,11070962,4725,0,1751082816,13201.133517310001,27612.81883422,53345.16374304001 2025-06-28,03:53:38.000,179,11070918,4725,0,1751082817,13201.113308380001,27612.804735960002,53345.1497688 2025-06-28,03:53:39.000,179,11070938,3485,0,1751082818,13201.005527419991,30380.730220020007,53345.20566576 2025-06-28,03:53:40.000,179,11070939,4085,0,1751082819,13200.978582179996,28535.458312529998,53345.17073016 2025-06-28,03:53:41.000,179,11070972,3924,0,1751082820,13200.897746459996,25306.258908660006,53345.1497688 2025-06-28,03:53:42.000,179,11070964,4725,0,1751082821,13200.84385597999,29919.364661519998,53345.17073016 2025-06-28,03:53:43.000,179,11070962,4805,0,1751082822,13200.81017443,27151.467373980006,53345.13579456001 2025-06-28,03:53:44.000,179,11070963,4765,0,1751082823,13200.72260239999,28996.711084950002,53345.03797488 2025-06-28,03:53:45.000,179,11070939,4085,0,1751082824,13200.60808513,30842.004139829995,53345.03098776 2025-06-28,03:53:46.000,179,11070949,4365,0,1751082825,13200.56093095999,30841.94069766,53344.98906504 2025-06-28,03:53:47.000,179,11070985,5085,0,1751082826,13200.493567859994,28074.085704900004,53345.01701352001 2025-06-28,03:53:48.000,179,11070978,4485,0,1751082827,13200.392523209994,31764.622470749993,53345.00303928 2025-06-28,03:53:49.000,179,11071017,4805,0,1751082828,13200.311687489993,25306.132024320003,53344.87727112001 2025-06-28,03:53:50.000,179,11070937,4205,0,1751082829,13200.264533319998,29458.02729954,53344.87727112001 2025-06-28,03:53:51.000,179,11070933,3924,0,1751082830,13200.264533319998,26690.045422440002,53344.89823248001 2025-06-28,03:53:52.000,179,11070955,4004,0,1751082831,13200.163488669998,28535.25388776,53344.79342568 2025-06-28,03:53:53.000,179,11070977,5085,0,1751082832,13200.116334500002,28535.211592980006,53344.82836128001 2025-06-28,03:53:54.000,179,11070932,4045,0,1751082833,13200.055707710002,27612.572114669994,53344.79342568 2025-06-28,03:53:55.000,179,11070987,4885,0,1751082834,13199.995080920002,36377.56609362,53344.77246432 2025-06-28,03:53:56.000,179,11070944,4365,0,1751082835,13199.981608299997,32225.593277969994,53344.737528720005 2025-06-28,03:53:57.000,179,11070933,4885,0,1751082836,13199.907508889992,28535.10585603,53344.688618880005 2025-06-28,03:53:58.000,179,11070933,5085,0,1751082837,13199.867091029992,29457.72418695,53344.70259312 2025-06-28,03:53:59.000,179,11070929,4885,0,1751082838,13199.826673169991,30380.32137048,53344.70259312 2025-06-28,03:54:00.000,179,11070944,4805,0,1751082839,13199.806464239991,32686.860148649997,53344.688618880005 2025-06-28,03:54:01.000,179,11070965,5044,0,1751082840,13199.766046379991,29918.899418939996,53344.688618880005 2025-06-28,03:54:02.000,179,11070921,5205,0,1751082841,13199.705419589991,28996.25994063,53344.70259312 2025-06-28,03:54:03.000,179,11070960,3525,0,1751082842,13199.698683279996,26689.678867680006,53344.6257348 2025-06-28,03:54:04.000,179,11070957,5005,0,1751082843,13199.69194697,31302.798718799997,53344.639709040006 2025-06-28,03:54:05.000,179,11070963,4165,0,1751082844,13199.66500172999,25767.053487629993,53344.54887648 2025-06-28,03:54:06.000,179,11070954,4645,0,1751082845,13199.66500172999,28073.451283200004,53344.59079920001 2025-06-28,03:54:07.000,179,11070942,4605,0,1751082846,13199.638056489996,33609.175366979995,53344.5558636 2025-06-28,03:54:08.000,179,11070967,4845,0,1751082847,13199.65152911,30841.2921777,53344.51394088001 2025-06-28,03:54:09.000,179,11070958,4645,0,1751082848,13199.638056489996,30379.919570070007,53344.4859924 2025-06-28,03:54:10.000,179,11070958,4205,0,1751082849,13199.62458386999,29918.603355479994,53344.472018160006 2025-06-28,03:54:11.000,179,11070979,4925,0,1751082850,13199.597638629995,29918.518765920002,53344.43009544 2025-06-28,03:54:12.000,179,11070969,3885,0,1751082851,13199.58416600999,31302.4462623,53344.42310832001 2025-06-28,03:54:13.000,179,11070943,5005,0,1751082852,13199.577429699995,29918.455323750008,53344.42310832001 2025-06-28,03:54:14.000,179,11070943,4765,0,1751082853,13199.54374814999,26689.234772490003,53344.39515984001 2025-06-28,03:54:15.000,179,11070954,4445,0,1751082854,13199.516802909995,27150.543937950002,53344.40913408 2025-06-28,03:54:16.000,179,11070981,4885,0,1751082855,13199.46964874,30841.031359889996,53344.36721136 2025-06-28,03:54:17.000,179,11071028,4325,0,1751082856,13199.456176119995,35454.15826014,53344.33926288 2025-06-28,03:54:18.000,179,11070985,4965,0,1751082857,13199.44943981,30379.67989965,53344.29035304 2025-06-28,03:54:19.000,179,11070977,4245,0,1751082858,13199.435967189995,29918.286144629994,53344.36022424 2025-06-28,03:54:20.000,179,11070905,4605,0,1751082859,13199.44943981,28073.091777570007,53344.38817272 2025-06-28,03:54:21.000,179,11070939,4965,0,1751082860,13199.40228563999,29918.300242890007,53344.304327280006 2025-06-28,03:54:22.000,179,11071000,4285,0,1751082861,13199.40902195,28534.379795639994,53344.33926288 2025-06-28,03:54:23.000,179,11071007,5044,0,1751082862,13199.36860409,35454.01727754,53344.304327280006 2025-06-28,03:54:24.000,179,11071045,4605,0,1751082863,13199.34839516,33147.49964676,53344.3113144 2025-06-28,03:54:25.000,179,11070937,4885,0,1751082864,13199.334922539994,28534.400943030007,53344.234456080005 2025-06-28,03:54:26.000,179,11070961,5044,0,1751082865,13199.28103205999,29918.293193759993,53344.283365920004 2025-06-28,03:54:27.000,179,11071015,4805,0,1751082866,13199.200196339989,34992.750406859996,53344.2414432 2025-06-28,03:54:28.000,179,11071005,5085,0,1751082867,13199.166514789998,27611.803759500006,53344.25541744001 2025-06-28,03:54:29.000,179,11070978,4525,0,1751082868,13199.112624309993,23459.99307384,53344.234456080005 2025-06-28,03:54:30.000,179,11070998,4445,0,1751082869,13199.045261209998,28073.098826700007,53344.185546240005 2025-06-28,03:54:31.000,179,11071003,4925,0,1751082870,13199.025052279998,30840.946770330003,53344.22048184 2025-06-28,03:54:32.000,179,11071000,3485,0,1751082871,13198.991370729993,26689.227723360003,53344.16458488 2025-06-28,03:54:33.000,179,11070983,4885,0,1751082872,13198.930743939993,29918.38483245,53344.171572 2025-06-28,03:54:34.000,179,11070893,4845,0,1751082873,13198.930743939993,31302.319377959997,53344.19952048 2025-06-28,03:54:35.000,179,11070946,4485,0,1751082874,13198.897062390002,29918.427127229996,53344.12964928001 2025-06-28,03:54:36.000,179,11070974,4845,0,1751082875,13198.876853460002,28534.47143433,53344.115675040004 2025-06-28,03:54:37.000,179,11070991,5005,0,1751082876,13198.903798699997,30841.010212499998,53344.05279096 2025-06-28,03:54:38.000,179,11070949,5165,0,1751082877,13198.890326079993,26689.192477710007,53344.09471368 2025-06-28,03:54:39.000,179,11071000,3804,0,1751082878,13198.897062390002,30379.651703130003,53344.10868792001 2025-06-28,03:54:40.000,179,11070765,4325,0,1751082879,13198.870117149992,25305.279079590007,53344.05977808001 2025-06-28,03:54:41.000,179,11070988,4405,0,1751082880,13198.903798699997,28534.415041290005,53344.03881672001 2025-06-28,03:54:42.000,179,11071001,4885,0,1751082881,13198.876853460002,29918.307292020007,53344.017855360005 2025-06-28,03:54:43.000,179,11070977,4685,0,1751082882,13198.856644530002,31302.262984920002,53344.0318296 2025-06-28,03:54:44.000,179,11070994,4365,0,1751082883,13198.870117149992,30840.911524680007,53343.98291976 2025-06-28,03:54:45.000,179,11070890,4685,0,1751082884,13198.863380839997,32686.148186520004,53343.968945520006 2025-06-28,03:54:46.000,179,11070952,4365,0,1751082885,13198.836435600002,31302.206591880007,53343.98291976 2025-06-28,03:54:47.000,179,11070975,5005,0,1751082886,13198.822962979997,29918.243849849998,53343.9270228 2025-06-28,03:54:48.000,179,11070979,4685,0,1751082887,13198.809490359992,28072.950794970006,53343.93400992 2025-06-28,03:54:49.000,179,11070935,4925,0,1751082888,13198.836435600002,30840.82693512,53343.87811296 2025-06-28,03:54:50.000,179,11070961,5165,0,1751082889,13198.849908219992,28995.562076760005,53343.89208720001 2025-06-28,03:54:51.000,179,11071004,4405,0,1751082890,13198.822962979997,31302.100854930002,53343.82221600001 2025-06-28,03:54:52.000,179,11070988,4485,0,1751082891,13198.816226670002,27611.669826030004,53343.80824176 2025-06-28,03:54:53.000,179,11070956,4525,0,1751082892,13198.796017740002,30840.742345560007,53343.83619024 2025-06-28,03:54:54.000,179,11070988,4405,0,1751082893,13198.789281429992,27150.346562310006,53343.7872804 2025-06-28,03:54:55.000,179,11070995,5044,0,1751082894,13198.775808810002,33608.65373136,53343.745357679996 2025-06-28,03:54:56.000,179,11070947,4925,0,1751082895,13198.782545119997,24843.779587619996,53343.84317736001 2025-06-28,03:54:57.000,179,11070973,5285,0,1751082896,13198.775808810002,29918.152211160006,53343.82221600001 2025-06-28,03:54:58.000,179,11071020,4725,0,1751082897,13198.789281429992,31763.381823870004,53343.75234480001 2025-06-28,03:54:59.000,179,11070964,4445,0,1751082898,13198.796017740002,36837.853135230005,53343.682473600005 2025-06-28,03:55:00.000,179,11070953,4885,0,1751082899,13198.789281429992,29456.90648787,53343.66849936 2025-06-28,03:55:01.000,179,11070957,5125,0,1751082900,13198.782545119997,28072.957844100005,53343.72439632001 2025-06-28,03:55:02.000,179,11070960,3725,0,1751082901,13198.782545119997,27611.648678640006,53343.67548648001 2025-06-28,03:55:03.000,179,11070943,4805,0,1751082902,13198.782545119997,25305.095802209995,53343.60561528001 2025-06-28,03:55:04.000,179,11070984,4485,0,1751082903,13198.796017740002,29918.187456810003,53343.69644784 2025-06-28,03:55:05.000,179,11070942,4645,0,1751082904,13198.755599880002,28534.224714779994,53343.67548648001 2025-06-28,03:55:06.000,179,11070970,4445,0,1751082905,13198.769072499992,29456.821898309994,53343.73837056 2025-06-28,03:55:07.000,179,11070946,4685,0,1751082906,13198.735390950002,26688.94575816,53343.62657664001 2025-06-28,03:55:08.000,179,11070970,3725,0,1751082907,13198.742127259997,28534.16127261,53343.59862816 2025-06-28,03:55:09.000,179,11070957,4645,0,1751082908,13198.762336189997,29918.081719859998,53343.59862816 2025-06-28,03:55:10.000,179,11070978,4445,0,1751082909,13198.755599880002,26227.587248790005,53343.58465392001 2025-06-28,03:55:11.000,179,11070941,4765,0,1751082910,13198.708445709992,27611.528843430002,53343.52875696 2025-06-28,03:55:12.000,179,11070949,4885,0,1751082911,13198.708445709992,24382.27304652,53343.58465392001 2025-06-28,03:55:13.000,179,11071007,4845,0,1751082912,13198.735390950002,34992.39795036,53343.57067968 2025-06-28,03:55:14.000,179,11070890,4485,0,1751082913,13198.748863569992,28072.626534990006,53343.53574408001 2025-06-28,03:55:15.000,179,11070941,4925,0,1751082914,13198.755599880002,33147.055551569996,53343.514782720005 2025-06-28,03:55:16.000,179,11070851,4845,0,1751082915,13198.748863569992,29917.89139335,53343.52176984 2025-06-28,03:55:17.000,179,11070923,4845,0,1751082916,13198.755599880002,29917.835000310006,53343.53574408001 2025-06-28,03:55:18.000,179,11070971,4645,0,1751082917,13198.775808810002,29917.870245960003,53343.514782720005 2025-06-28,03:55:19.000,179,11070948,4485,0,1751082918,13198.789281429992,27611.282123879995,53343.53574408001 2025-06-28,03:55:20.000,179,11070931,5125,0,1751082919,13198.728654639992,26688.677891219995,53343.52176984 2025-06-28,03:55:21.000,179,11070984,4125,0,1751082920,13198.755599880002,33146.949814620006,53343.514782720005 2025-06-28,03:55:22.000,179,11070958,4445,0,1751082921,13198.789281429992,29917.764509009998,53343.43093728 2025-06-28,03:55:23.000,179,11070964,4565,0,1751082922,13198.775808810002,28533.879307409996,53343.42395016 2025-06-28,03:55:24.000,179,11070979,4885,0,1751082923,13198.769072499992,27149.92361451,53343.40997592001 2025-06-28,03:55:25.000,179,11070938,4365,0,1751082924,13198.755599880002,33146.87227419,53343.50779560001 2025-06-28,03:55:26.000,179,11070980,4645,0,1751082925,13198.755599880002,28072.492601520004,53343.41696304001 2025-06-28,03:55:27.000,179,11070996,4445,0,1751082926,13198.775808810002,31762.909532160003,53343.49382136 2025-06-28,03:55:28.000,179,11070961,5085,0,1751082927,13198.748863569992,28072.415061089996,53343.38202744 2025-06-28,03:55:29.000,179,11070996,4445,0,1751082928,13198.735390950002,30378.974986650006,53343.40997592001 2025-06-28,03:55:30.000,179,11070961,5125,0,1751082929,13198.728654639992,29917.644673799994,53343.43093728 2025-06-28,03:55:31.000,179,11070953,4125,0,1751082930,13198.742127259997,29456.2791153,53343.40997592001 2025-06-28,03:55:32.000,179,11070968,4285,0,1751082931,13198.748863569992,32685.450322649995,53343.36106608 2025-06-28,03:55:33.000,179,11070941,4765,0,1751082932,13198.715182020002,30378.89039709,53343.43792440001 2025-06-28,03:55:34.000,179,11071015,5005,0,1751082933,13198.728654639992,30378.791709269994,53343.41696304001 2025-06-28,03:55:35.000,179,11070962,4565,0,1751082934,13198.748863569992,30840.065629079996,53343.347091840005 2025-06-28,03:55:36.000,179,11071012,4405,0,1751082935,13198.715182020002,29917.503691200007,53343.35407896 2025-06-28,03:55:37.000,179,11070990,4485,0,1751082936,13198.694973090001,32224.042469370004,53343.35407896 2025-06-28,03:55:38.000,179,11071011,4325,0,1751082937,13198.715182020002,25304.433183989997,53343.36805320001 2025-06-28,03:55:39.000,179,11070949,4765,0,1751082938,13198.721918329997,32224.021321980006,53343.27023352001 2025-06-28,03:55:40.000,179,11070902,4645,0,1751082939,13198.708445709992,26688.374778629994,53343.347091840005 2025-06-28,03:55:41.000,179,11070958,4445,0,1751082940,13198.654555230001,34069.243885560005,53343.35407896 2025-06-28,03:55:42.000,179,11070945,4845,0,1751082941,13198.647818919992,28072.259980229996,53343.36106608 2025-06-28,03:55:43.000,179,11070989,4725,0,1751082942,13198.668027849992,32685.330487440006,53343.34010472001 2025-06-28,03:55:44.000,179,11070945,4605,0,1751082943,13198.614137370001,27149.690993220007,53343.31914336001 2025-06-28,03:55:45.000,179,11070904,4485,0,1751082944,13198.661291539996,29917.510740330006,53343.3331176 2025-06-28,03:55:46.000,179,11070978,4485,0,1751082945,13198.681500469997,31301.48758062,53343.277220640004 2025-06-28,03:55:47.000,179,11070967,4365,0,1751082946,13198.701709399997,33607.98406401,53343.34010472001 2025-06-28,03:55:48.000,179,11071007,5005,0,1751082947,13198.715182020002,29456.243869650003,53343.298182000006 2025-06-28,03:55:49.000,179,11070976,4685,0,1751082948,13198.721918329997,32224.07066589,53343.347091840005 2025-06-28,03:55:50.000,179,11070918,3605,0,1751082949,13198.769072499992,32224.09886241,53343.28420776 2025-06-28,03:55:51.000,179,11070994,4765,0,1751082950,13198.769072499992,28994.885360279994,53343.29119488001 2025-06-28,03:55:52.000,179,11070964,4485,0,1751082951,13198.748863569992,28533.604391340006,53343.30516912 2025-06-28,03:55:53.000,179,11070985,4925,0,1751082952,13198.769072499992,28533.710128289997,53343.277220640004 2025-06-28,03:55:54.000,179,11070935,4845,0,1751082953,13198.796017740002,30378.939740999995,53343.30516912 2025-06-28,03:55:55.000,179,11070997,4965,0,1751082954,13198.802754049997,29917.56713337,53343.32613048 2025-06-28,03:55:56.000,179,11071008,4525,0,1751082955,13198.755599880002,32685.429175259997,53343.29119488001 2025-06-28,03:55:57.000,179,11070962,3845,0,1751082956,13198.762336189997,31301.621514090002,53343.2632464 2025-06-28,03:55:58.000,179,11070960,4485,0,1751082957,13198.742127259997,30840.305299500003,53343.28420776 2025-06-28,03:55:59.000,179,11070935,5005,0,1751082958,13198.755599880002,25765.883332049998,53343.29119488001 2025-06-28,03:56:00.000,179,11070929,5005,0,1751082959,13198.769072499992,32685.506715690004,53343.28420776 2025-06-28,03:56:01.000,179,11070779,4004,0,1751082960,13198.769072499992,28995.019293749996,53343.30516912 2025-06-28,03:56:02.000,179,11070924,3685,0,1751082961,13198.802754049997,28072.400962829997,53343.2632464 2025-06-28,03:56:03.000,179,11070970,4445,0,1751082962,13198.796017740002,24843.208608090004,53343.25625928 2025-06-28,03:56:04.000,179,11070948,4485,0,1751082963,13198.829699289992,26227.15725186,53343.2632464 2025-06-28,03:56:05.000,179,11070948,4405,0,1751082964,13198.876853460002,30378.826954920005,53343.22132368001 2025-06-28,03:56:06.000,179,11070944,4525,0,1751082965,13198.903798699997,33146.632603770006,53343.2632464 2025-06-28,03:56:07.000,179,11070992,4445,0,1751082966,13198.910535009993,30378.777611009995,53343.29119488001 2025-06-28,03:56:08.000,179,11070969,4645,0,1751082967,13198.903798699997,28072.323422400004,53343.32613048 2025-06-28,03:56:09.000,179,11070997,4845,0,1751082968,13198.903798699997,36375.79676199,53343.28420776 2025-06-28,03:56:10.000,179,11070942,4325,0,1751082969,13198.924007629998,33146.66784942,53343.25625928 2025-06-28,03:56:11.000,179,11070926,4445,0,1751082970,13198.897062390002,26688.360680369995,53343.23529792 2025-06-28,03:56:12.000,179,11070916,4485,0,1751082971,13198.957689180002,29917.545985980003,53343.2632464 2025-06-28,03:56:13.000,179,11070987,5005,0,1751082972,13198.964425489998,29456.187476609994,53343.20036232001 2025-06-28,03:56:14.000,179,11070935,5125,0,1751082973,13198.977898110003,28533.562096559996,53343.25625928 2025-06-28,03:56:15.000,179,11070976,4605,0,1751082974,13198.971161799993,29917.510740330006,53343.23529792 2025-06-28,03:56:16.000,179,11070922,4525,0,1751082975,13198.998107039988,31301.445285840004,53343.29119488001 2025-06-28,03:56:17.000,179,11070993,4925,0,1751082976,13199.038524899988,27149.698042350006,53343.2632464 2025-06-28,03:56:18.000,179,11070980,3685,0,1751082977,13199.065470139998,26688.438220800002,53343.30516912 2025-06-28,03:56:19.000,179,11070949,4805,0,1751082978,13199.092415379993,31301.48758062,53343.25625928 2025-06-28,03:56:20.000,179,11070963,4245,0,1751082979,13199.173251099994,28533.604391340006,53343.31215624 2025-06-28,03:56:21.000,179,11070962,4605,0,1751082980,13199.166514789998,32224.09181328,53343.298182000006 2025-06-28,03:56:22.000,179,11070912,4765,0,1751082981,13199.200196339989,31301.515777139997,53343.298182000006 2025-06-28,03:56:23.000,179,11071009,4965,0,1751082982,13199.26082312999,30840.19251342,53343.28420776 2025-06-28,03:56:24.000,179,11070804,4445,0,1751082983,13199.240614199989,27149.690993220007,53343.347091840005 2025-06-28,03:56:25.000,179,11070952,4805,0,1751082984,13199.30124098999,32224.162304579993,53343.34010472001 2025-06-28,03:56:26.000,179,11070969,5044,0,1751082985,13199.32144991999,24843.166313309994,53343.37504032 2025-06-28,03:56:27.000,179,11070966,4605,0,1751082986,13199.34165884999,30378.86220057,53343.36106608 2025-06-28,03:56:28.000,179,11070916,4405,0,1751082987,13199.38881302,29917.517789460006,53343.43093728 2025-06-28,03:56:29.000,179,11070929,5125,0,1751082988,13199.40902195,30378.848102310003,53343.277220640004 2025-06-28,03:56:30.000,179,11070983,4245,0,1751082989,13199.42923088,29917.538936850004,53343.43093728 2025-06-28,03:56:31.000,179,11070953,4805,0,1751082990,13199.48312135999,37759.829995320004,53343.4029888 2025-06-28,03:56:32.000,179,11070968,4525,0,1751082991,13199.557220769995,30378.904495349998,53343.35407896 2025-06-28,03:56:33.000,179,11070941,4885,0,1751082992,13199.55048446,28533.639636990003,53343.38901456001 2025-06-28,03:56:34.000,179,11070960,4605,0,1751082993,13199.60437493999,29456.300262689998,53343.3331176 2025-06-28,03:56:35.000,179,11070958,3645,0,1751082994,13199.62458386999,21614.079695520006,53343.42395016 2025-06-28,03:56:36.000,179,11070996,4565,0,1751082995,13199.698683279996,28533.6889809,53343.36805320001 2025-06-28,03:56:37.000,179,11070965,4885,0,1751082996,13199.73236483,31762.867237380007,53343.40997592001 2025-06-28,03:56:38.000,179,11070963,4925,0,1751082997,13199.813200550001,29917.658772060007,53343.38901456001 2025-06-28,03:56:39.000,179,11070942,4485,0,1751082998,13199.846882099991,32224.24689414,53343.40997592001 2025-06-28,03:56:40.000,179,11070993,4885,0,1751082999,13199.860354719996,28072.436208479994,53343.4029888 2025-06-28,03:56:41.000,179,11070877,5085,0,1751083000,13199.920981509997,31301.706103649994,53343.43093728 2025-06-28,03:56:42.000,179,11070886,4245,0,1751083001,13199.981608299997,27611.24687823,53343.47286 2025-06-28,03:56:43.000,179,11070900,4405,0,1751083002,13199.974871990002,24843.41303286,53343.50080848 2025-06-28,03:56:44.000,179,11070744,4445,0,1751083003,13200.055707710002,33608.30832399,53343.50779560001 2025-06-28,03:56:45.000,179,11070907,4605,0,1751083004,13200.136543430002,32224.42312239,53343.47984712 2025-06-28,03:56:46.000,179,11070903,4765,0,1751083005,13200.203906529998,29917.90549161,53343.50080848 2025-06-28,03:56:47.000,179,11070981,5044,0,1751083006,13200.311687489993,27150.036400590005,53343.52176984 2025-06-28,03:56:48.000,179,11070964,4445,0,1751083007,13200.372314279994,28533.928651320006,53343.50779560001 2025-06-28,03:56:49.000,179,11070957,4925,0,1751083008,13200.412732139994,30379.20760794,53343.577666799996 2025-06-28,03:56:50.000,179,11070974,4645,0,1751083009,13200.48009523999,33608.39291355001,53343.55670544001 2025-06-28,03:56:51.000,179,11070935,4925,0,1751083010,13200.486831549999,31301.896430160006,53343.59164104 2025-06-28,03:56:52.000,179,11070964,4365,0,1751083011,13200.56093095999,33147.16833765,53343.67548648001 2025-06-28,03:56:53.000,179,11070905,5044,0,1751083012,13200.5878762,29917.997130300006,53343.633563760006 2025-06-28,03:56:54.000,179,11070942,4125,0,1751083013,13200.60808513,34992.50368731,53343.60561528001 2025-06-28,03:56:55.000,179,11070975,5044,0,1751083014,13200.655239299995,26688.896414250004,53343.70343496001 2025-06-28,03:56:56.000,179,11070935,5085,0,1751083015,13200.675448229995,30840.714149039995,53343.7174092 2025-06-28,03:56:57.000,179,11070933,4885,0,1751083016,13200.68892085,30840.763492950005,53343.66151224 2025-06-28,03:56:58.000,179,11070913,4965,0,1751083017,13200.776492879995,25766.362672889998,53343.67548648001 2025-06-28,03:56:59.000,179,11070951,4685,0,1751083018,13200.7899655,28534.30225521,53343.69644784 2025-06-28,03:57:00.000,179,11070997,5005,0,1751083019,13200.80343811999,25766.524802879998,53343.72439632001 2025-06-28,03:57:01.000,179,11070962,4365,0,1751083020,13200.84385597999,27611.796710370007,53343.73837056 2025-06-28,03:57:02.000,179,11070970,4405,0,1751083021,13200.88427383999,32224.972954530007,53343.75933192 2025-06-28,03:57:03.000,179,11070956,4525,0,1751083022,13200.958373249996,26689.26296901,53343.801254640006 2025-06-28,03:57:04.000,179,11070991,5044,0,1751083023,13200.97184587,26689.2841164,53343.8571516 2025-06-28,03:57:05.000,179,11070969,5125,0,1751083024,13200.998791109996,28073.204563649997,53343.86413872 2025-06-28,03:57:06.000,179,11070973,4165,0,1751083025,13201.072890520001,25305.413013059995,53343.8571516 2025-06-28,03:57:07.000,179,11070987,4965,0,1751083026,13201.113308380001,33609.062580900005,53343.89208720001 2025-06-28,03:57:08.000,179,11070921,5085,0,1751083027,13201.153726240002,31763.804771669995,53343.913048559996 2025-06-28,03:57:09.000,179,11070936,4325,0,1751083028,13201.187407789992,32225.106887999995,53343.90606144 2025-06-28,03:57:10.000,179,11071004,4485,0,1751083029,13201.254770890002,25766.80676808,53343.88510008 2025-06-28,03:57:11.000,179,11070965,4045,0,1751083030,13201.301925059997,25305.539897399998,53343.86413872 2025-06-28,03:57:12.000,179,11071026,4365,0,1751083031,13201.349079229993,32225.240821469997,53343.9270228 2025-06-28,03:57:13.000,179,11070952,3565,0,1751083032,13201.402969709998,28996.041417600005,53343.88510008 2025-06-28,03:57:14.000,179,11070964,4325,0,1751083033,13201.436651259988,24382.956812129996,53344.01086824001 2025-06-28,03:57:15.000,179,11070969,4845,0,1751083034,13201.490541739993,31763.966901659995,53344.01086824001 2025-06-28,03:57:16.000,179,11070971,4845,0,1751083035,13201.524223289998,30380.01120876,53343.996894 2025-06-28,03:57:17.000,179,11071042,3645,0,1751083036,13201.544432219998,28996.147154549995,53344.02484248 2025-06-28,03:57:18.000,179,11070930,4645,0,1751083037,13201.605059009999,34070.57617113,53344.03881672001 2025-06-28,03:57:19.000,179,11070992,4445,0,1751083038,13201.632004249994,26228.27806353,53344.09471368 2025-06-28,03:57:20.000,179,11070997,4845,0,1751083039,13201.685894729999,26228.28511266,53344.08772656001 2025-06-28,03:57:21.000,179,11070995,5044,0,1751083040,13201.726312589999,27612.20555991,53344.07375232 2025-06-28,03:57:22.000,179,11070965,4925,0,1751083041,13201.82062092999,31764.037392960003,53344.15061064 2025-06-28,03:57:23.000,179,11070958,3725,0,1751083042,13201.874511409995,28534.78864518,53344.14362352 2025-06-28,03:57:24.000,179,11071011,4725,0,1751083043,13201.92840189,30380.102847450005,53344.14362352 2025-06-28,03:57:25.000,179,11070986,4405,0,1751083044,13201.94861082,31302.657736199995,53344.171572 2025-06-28,03:57:26.000,179,11070995,3845,0,1751083045,13201.96881975,29457.449270879995,53344.171572 2025-06-28,03:57:27.000,179,11070980,4525,0,1751083046,13202.015973919995,26689.523786820006,53344.283365920004 2025-06-28,03:57:28.000,179,11070904,3645,0,1751083047,13202.00250129999,26228.221670490006,53344.26939168 2025-06-28,03:57:29.000,179,11070943,5005,0,1751083048,13202.036182849995,32686.641625620003,53344.32528864001 2025-06-28,03:57:30.000,179,11070997,4845,0,1751083049,13202.06312808999,32686.634576490003,53344.33926288 2025-06-28,03:57:31.000,179,11070970,4685,0,1751083050,13202.015973919995,22999.064561399995,53344.33227576 2025-06-28,03:57:32.000,179,11070991,4165,0,1751083051,13202.04965547,27612.240805559995,53344.36721136 2025-06-28,03:57:33.000,179,11070943,4045,0,1751083052,13201.995764989995,30380.074650929993,53344.37419848001 2025-06-28,03:57:34.000,179,11070972,4205,0,1751083053,13201.98229236999,27612.233756429996,53344.402146960005 2025-06-28,03:57:35.000,179,11071019,4165,0,1751083054,13201.96208343999,32225.424098849995,53344.3811856 2025-06-28,03:57:36.000,179,11071021,5005,0,1751083055,13201.94861082,28073.585216670006,53344.46503104001 2025-06-28,03:57:37.000,179,11070980,3685,0,1751083056,13201.96881975,24844.329419760004,53344.39515984001 2025-06-28,03:57:38.000,179,11070945,4245,0,1751083057,13201.94861082,28073.535872759996,53344.34625000001 2025-06-28,03:57:39.000,179,11071026,3924,0,1751083058,13201.94861082,35454.56710968001,53344.402146960005 2025-06-28,03:57:40.000,179,11071000,3645,0,1751083059,13201.94187450999,27612.261952949993,53344.51394088001 2025-06-28,03:57:41.000,179,11070967,5005,0,1751083060,13201.96208343999,27612.247854689995,53344.49996664 2025-06-28,03:57:42.000,179,11070988,4445,0,1751083061,13201.96881975,32225.36770581,53344.49297952001 2025-06-28,03:57:43.000,179,11070965,5085,0,1751083062,13202.00923761,29918.835976770002,53344.47900528 2025-06-28,03:57:44.000,179,11070967,4605,0,1751083063,13202.04965547,29918.814829380004,53344.53490224 2025-06-28,03:57:45.000,179,11071024,4805,0,1751083064,13202.096809639996,28073.549971019995,53344.52791512 2025-06-28,03:57:46.000,179,11070986,4565,0,1751083065,13202.12375487999,33147.922594560005,53344.59079920001 2025-06-28,03:57:47.000,179,11070999,4085,0,1751083066,13202.17090905,30380.032356149997,53344.68163176001 2025-06-28,03:57:48.000,179,11071007,5085,0,1751083067,13202.143963809991,27612.17736339,53344.56285072001 2025-06-28,03:57:49.000,179,11070996,4685,0,1751083068,13202.224799529991,30380.074650929993,53344.57682496 2025-06-28,03:57:50.000,179,11070970,4325,0,1751083069,13202.231535840001,28996.006171949994,53344.6257348 2025-06-28,03:57:51.000,179,11070982,3565,0,1751083070,13202.245008459991,22998.923578800008,53344.688618880005 2025-06-28,03:57:52.000,179,11070977,4925,0,1751083071,13202.251744770001,27611.994086010003,53344.66765752 2025-06-28,03:57:53.000,179,11070967,5205,0,1751083072,13202.19111798,28073.394890159994,53344.695606 2025-06-28,03:57:54.000,179,11071001,4925,0,1751083073,13202.17090905,28534.605367800003,53344.67464464 2025-06-28,03:57:55.000,179,11070958,4565,0,1751083074,13202.164172739991,31302.566097510004,53344.688618880005 2025-06-28,03:57:56.000,179,11070998,4365,0,1751083075,13202.19111798,27612.071626439996,53344.73054160001 2025-06-28,03:57:57.000,179,11070953,5085,0,1751083076,13202.19111798,31763.875262970003,53344.72355448 2025-06-28,03:57:58.000,179,11070950,4325,0,1751083077,13202.157436429996,32686.50769215,53344.737528720005 2025-06-28,03:57:59.000,179,11070974,4445,0,1751083078,13202.15070012,33609.161268719996,53344.77945144001 2025-06-28,03:58:00.000,179,11070958,3485,0,1751083079,13202.137227499996,28073.394890159994,53344.81438704 2025-06-28,03:58:01.000,179,11071003,5245,0,1751083080,13202.04965547,30379.968913980003,53344.82137416 2025-06-28,03:58:02.000,179,11071014,4645,0,1751083081,13202.0698644,29918.659748520004,53344.79342568 2025-06-28,03:58:03.000,179,11070994,4525,0,1751083082,13202.06312808999,28073.444234070004,53344.807399920006 2025-06-28,03:58:04.000,179,11070940,4725,0,1751083083,13202.04965547,30379.891373549995,53344.86329688 2025-06-28,03:58:05.000,179,11070933,4965,0,1751083084,13202.02944654,30379.940717460006,53344.870284 2025-06-28,03:58:06.000,179,11070956,3645,0,1751083085,13202.00923761,27612.057528179997,53344.84233552 2025-06-28,03:58:07.000,179,11070915,4125,0,1751083086,13201.96881975,28073.408988420008,53344.94714232001 2025-06-28,03:58:08.000,179,11070968,3685,0,1751083087,13201.8677751,34070.484532439994,53344.89823248001 2025-06-28,03:58:09.000,179,11070942,4685,0,1751083088,13201.82062092999,28995.985024559996,53344.86329688 2025-06-28,03:58:10.000,179,11070948,3845,0,1751083089,13201.76673045,29457.23074785,53344.91220672 2025-06-28,03:58:11.000,179,11070936,4525,0,1751083090,13201.692631039994,31302.502655339995,53344.88425824 2025-06-28,03:58:12.000,179,11070997,4205,0,1751083091,13201.625267939999,32225.071642349998,53344.93316808 2025-06-28,03:58:13.000,179,11070933,4004,0,1751083092,13201.571377459994,28534.62651519,53344.92618096001 2025-06-28,03:58:14.000,179,11070974,4365,0,1751083093,13201.456860189988,33147.711120659995,53344.91220672 2025-06-28,03:58:15.000,179,11070948,4485,0,1751083094,13201.443387569998,31302.495606209995,53344.88425824 2025-06-28,03:58:16.000,179,11070951,5044,0,1751083095,13201.402969709998,24844.110896729995,53344.89124536 2025-06-28,03:58:17.000,179,11070916,4285,0,1751083096,13201.389497089993,33609.020286119994,53344.94714232001 2025-06-28,03:58:18.000,179,11070935,4965,0,1751083097,13201.315397680002,26689.333460309994,53344.9401552 2025-06-28,03:58:19.000,179,11070917,5085,0,1751083098,13201.308661369992,30379.870226159997,53344.98906504 2025-06-28,03:58:20.000,179,11070954,4525,0,1751083099,13201.281716129997,30379.877275289997,53344.94714232001 2025-06-28,03:58:21.000,179,11070956,4565,0,1751083100,13201.281716129997,30841.13004771,53344.96810368001 2025-06-28,03:58:22.000,179,11070979,4925,0,1751083101,13201.268243509992,31302.396918390004,53344.91220672 2025-06-28,03:58:23.000,179,11070964,4445,0,1751083102,13201.248034579992,28073.282104080005,53344.96810368001 2025-06-28,03:58:24.000,179,11070784,4565,0,1751083103,13201.261507199997,28995.858140220007,53344.954129440004 2025-06-28,03:58:25.000,179,11070965,4965,0,1751083104,13201.268243509992,31302.495606209995,53344.89124536 2025-06-28,03:58:26.000,179,11070937,5005,0,1751083105,13201.200880409997,30379.785636600005,53344.870284 2025-06-28,03:58:27.000,179,11070957,4965,0,1751083106,13201.167198859992,28073.253907560007,53344.98207792 2025-06-28,03:58:28.000,179,11070938,4725,0,1751083107,13201.120044689997,29918.469422010006,53344.954129440004 2025-06-28,03:58:29.000,179,11070963,4925,0,1751083108,13201.099835759996,26227.96085268,53344.94714232001 2025-06-28,03:58:30.000,179,11070966,4525,0,1751083109,13201.079626829996,34531.56812574,53344.975090800006 2025-06-28,03:58:31.000,179,11070971,4845,0,1751083110,13201.059417899996,28995.815845439996,53344.89823248001 2025-06-28,03:58:32.000,179,11070973,4925,0,1751083111,13201.025736349991,26689.234772490003,53344.905219600005 2025-06-28,03:58:33.000,179,11070980,4245,0,1751083112,13200.985318489991,33147.57718719001,53344.975090800006 2025-06-28,03:58:34.000,179,11070988,4325,0,1751083113,13200.958373249996,27150.522790560004,53344.919193839996 2025-06-28,03:58:35.000,179,11070964,4445,0,1751083114,13200.90448276999,28073.17636713,53344.87727112001 2025-06-28,03:58:36.000,179,11070976,4565,0,1751083115,13200.86406490999,28534.520778239996,53344.87727112001 2025-06-28,03:58:37.000,179,11070985,4925,0,1751083116,13200.90448276999,26689.234772490003,53344.96111656 2025-06-28,03:58:38.000,179,11070961,4765,0,1751083117,13200.897746459996,29918.405979839998,53344.99605216001 2025-06-28,03:58:39.000,179,11070954,4565,0,1751083118,13200.897746459996,30841.024310759996,53344.954129440004 2025-06-28,03:58:40.000,179,11070946,4325,0,1751083119,13200.897746459996,32224.980003660006,53344.919193839996 2025-06-28,03:58:41.000,179,11071000,4325,0,1751083120,13200.816910739995,27150.522790560004,53344.93316808 2025-06-28,03:58:42.000,179,11071004,4565,0,1751083121,13200.83038336,28995.79469805,53344.92618096001 2025-06-28,03:58:43.000,179,11070981,5085,0,1751083122,13200.82364704999,30379.67989965,53344.87727112001 2025-06-28,03:58:44.000,179,11070939,4845,0,1751083123,13200.837119669995,35915.44627821,53344.8353484 2025-06-28,03:58:45.000,179,11070984,4405,0,1751083124,13200.80343811999,31302.368721870007,53344.92618096001 2025-06-28,03:58:46.000,179,11070986,4445,0,1751083125,13200.756283949995,32686.260972599994,53344.89823248001 2025-06-28,03:58:47.000,179,11070959,4885,0,1751083126,13200.80343811999,30379.70104704,53344.89823248001 2025-06-28,03:58:48.000,179,11071043,4965,0,1751083127,13200.76302025999,28073.098826700007,53344.89124536 2025-06-28,03:58:49.000,179,11070920,4645,0,1751083128,13200.7899655,26689.150182929996,53344.87727112001 2025-06-28,03:58:50.000,179,11070944,4445,0,1751083129,13200.756283949995,25766.623490700003,53344.89124536 2025-06-28,03:58:51.000,179,11070986,4485,0,1751083130,13200.80343811999,28073.091777570007,53344.93316808 2025-06-28,03:58:52.000,179,11071006,4365,0,1751083131,13200.80343811999,29457.09681438,53344.84932264001 2025-06-28,03:58:53.000,179,11070941,5044,0,1751083132,13200.83038336,25305.257932199995,53344.84932264001 2025-06-28,03:58:54.000,179,11070925,4845,0,1751083133,13200.85059229,32686.169333910002,53344.905219600005 2025-06-28,03:58:55.000,179,11070903,4925,0,1751083134,13200.88427383999,29918.307292020007,53344.870284 2025-06-28,03:58:56.000,179,11070911,4885,0,1751083135,13200.84385597999,32224.831971930005,53344.82836128001 2025-06-28,03:58:57.000,179,11070960,4525,0,1751083136,13200.857328599996,29918.264997239996,53344.87727112001 2025-06-28,03:58:58.000,179,11070944,3845,0,1751083137,13200.857328599996,29456.976979169995,53344.92618096001 2025-06-28,03:58:59.000,179,11070910,4725,0,1751083138,13200.91121908,28995.63256806,53344.919193839996 2025-06-28,03:59:00.000,179,11070935,5044,0,1751083139,13200.90448276999,28534.33045173,53344.954129440004 2025-06-28,03:59:01.000,179,11071007,5044,0,1751083140,13200.917955389996,35453.904491459994,53344.856309760005 2025-06-28,03:59:02.000,179,11070881,4685,0,1751083141,13200.938164319996,28073.00013888,53344.88425824 2025-06-28,03:59:03.000,179,11071006,4965,0,1751083142,13200.917955389996,20691.997098480002,53344.84233552 2025-06-28,03:59:04.000,179,11070962,4205,0,1751083143,13200.978582179996,28995.562076760005,53344.84233552 2025-06-28,03:59:05.000,179,11070940,4405,0,1751083144,13200.985318489991,26689.10083902,53344.905219600005 2025-06-28,03:59:06.000,179,11070925,4925,0,1751083145,13201.025736349991,25766.419065930007,53344.89823248001 2025-06-28,03:59:07.000,179,11070963,5005,0,1751083146,13201.059417899996,27611.585236469997,53344.870284 2025-06-28,03:59:08.000,179,11070937,5125,0,1751083147,13201.072890520001,25766.35562376,53344.87727112001 2025-06-28,03:59:09.000,179,11070955,4925,0,1751083148,13201.120044689997,29918.131063769993,53344.87727112001 2025-06-28,03:59:10.000,179,11070952,4685,0,1751083149,13201.160462549997,25766.313328980003,53344.856309760005 2025-06-28,03:59:11.000,179,11070970,4365,0,1751083150,13201.187407789992,23459.725206899995,53344.88425824 2025-06-28,03:59:12.000,179,11070947,4885,0,1751083151,13201.214353030002,28072.85915628,53344.87727112001 2025-06-28,03:59:13.000,179,11070998,4365,0,1751083152,13201.180671479997,26227.671838349997,53344.84932264001 2025-06-28,03:59:14.000,179,11070918,4485,0,1751083153,13201.214353030002,30840.693001649997,53344.9401552 2025-06-28,03:59:15.000,179,11070722,4445,0,1751083154,13201.207616719992,33147.33046764,53344.870284 2025-06-28,03:59:16.000,179,11070943,5005,0,1751083155,13201.261507199997,30379.454327490006,53344.92618096001 2025-06-28,03:59:17.000,179,11070943,4765,0,1751083156,13201.322133989997,30379.489573140003,53344.86329688 2025-06-28,03:59:18.000,179,11070966,4365,0,1751083157,13201.362551849998,29456.857143960005,53344.93316808 2025-06-28,03:59:19.000,179,11070947,4685,0,1751083158,13201.396233400003,28534.30930434,53344.88425824 2025-06-28,03:59:20.000,179,11070924,4485,0,1751083159,13201.450123879993,30379.553015309997,53344.96810368001 2025-06-28,03:59:21.000,179,11070933,5125,0,1751083160,13201.470332809993,24843.772538489997,53344.91220672 2025-06-28,03:59:22.000,179,11070895,5005,0,1751083161,13201.551168529993,27150.353611440005,53345.00303928 2025-06-28,03:59:23.000,179,11070945,4605,0,1751083162,13201.571377459994,32224.789677149995,53345.00303928 2025-06-28,03:59:24.000,179,11070916,4285,0,1751083163,13201.584850079998,32224.846070190004,53344.98207792 2025-06-28,03:59:25.000,179,11070954,4365,0,1751083164,13201.625267939999,30840.946770330003,53345.06592336001 2025-06-28,03:59:26.000,179,11070923,4925,0,1751083165,13201.652213179994,34531.448290529996,53344.99605216001 2025-06-28,03:59:27.000,179,11070911,4845,0,1751083166,13201.706103659999,24843.90647196,53344.98906504 2025-06-28,03:59:28.000,179,11070908,4645,0,1751083167,13201.71957627999,25766.51070462,53345.01701352001 2025-06-28,03:59:29.000,179,11070971,5044,0,1751083168,13201.753257829994,30840.960868590002,53345.072910480005 2025-06-28,03:59:30.000,179,11070900,3485,0,1751083169,13201.78020306999,28534.386844769993,53345.05893624 2025-06-28,03:59:31.000,179,11070948,4445,0,1751083170,13201.834093549995,26689.079691630002,53344.98906504 2025-06-28,03:59:32.000,179,11070885,5285,0,1751083171,13201.8677751,25766.426115060007,53345.04496200001 2025-06-28,03:59:33.000,179,11070923,5125,0,1751083172,13201.90819296,32224.74033324,53345.05893624 2025-06-28,03:59:34.000,179,11070901,4965,0,1751083173,13201.92166557999,26689.051495110005,53345.11483320001 2025-06-28,03:59:35.000,179,11070889,4925,0,1751083174,13201.94861082,28995.562076760005,53345.06592336001 2025-06-28,03:59:36.000,179,11070893,4925,0,1751083175,13201.995764989995,28072.943745840006,53345.0798976 2025-06-28,03:59:37.000,179,11070903,4004,0,1751083176,13201.98902868,29456.864193090005,53345.10784608 2025-06-28,03:59:38.000,179,11070956,4525,0,1751083177,13202.00923761,29918.145162030007,53345.142781680006 2025-06-28,03:59:39.000,179,11070881,5165,0,1751083178,13202.00250129999,30379.475474880004,53345.191691520005 2025-06-28,03:59:40.000,179,11070894,4365,0,1751083179,13202.02271022999,30379.482524010004,53345.0798976 2025-06-28,03:59:41.000,179,11070878,4405,0,1751083180,13202.04965547,28072.894401929996,53345.17073016 2025-06-28,03:59:42.000,179,11070885,5005,0,1751083181,13202.02944654,33608.61143658,53345.191691520005 2025-06-28,03:59:43.000,179,11070914,4325,0,1751083182,13202.09007333,30379.468425750005,53345.15675592 2025-06-28,03:59:44.000,179,11070957,5125,0,1751083183,13202.0698644,27611.606383859995,53345.254575599996 2025-06-28,03:59:45.000,179,11070997,4445,0,1751083184,13202.0698644,29918.095818119997,53345.22662712 2025-06-28,03:59:46.000,179,11070936,4605,0,1751083185,13202.11028226,29918.116965509995,53345.20566576 2025-06-28,03:59:47.000,179,11070952,4725,0,1751083186,13202.096809639996,22537.163269020006,53345.23361424001 2025-06-28,03:59:48.000,179,11070945,5005,0,1751083187,13202.137227499996,29918.095818119997,53345.27553696 2025-06-28,03:59:49.000,179,11070980,4445,0,1751083188,13202.117018569996,31302.023314499995,53345.26854984 2025-06-28,03:59:50.000,179,11070948,4605,0,1751083189,13202.117018569996,28995.45633981,53345.254575599996 2025-06-28,03:59:51.000,179,11070966,4645,0,1751083190,13202.09007333,26227.566101400007,53345.22662712 2025-06-28,03:59:52.000,179,11070954,4485,0,1751083191,13202.117018569996,29456.659768319994,53345.33143392001 2025-06-28,03:59:53.000,179,11070892,4765,0,1751083192,13202.164172739991,30379.306295760005,53345.30348544001 2025-06-28,03:59:54.000,179,11070967,4885,0,1751083193,13202.184381669991,34069.78666857,53345.254575599996 2025-06-28,03:59:55.000,179,11070970,4645,0,1751083194,13202.177645359996,31763.198546490006,53345.33143392001 2025-06-28,03:59:56.000,179,11070966,4645,0,1751083195,13202.19111798,29456.659768319994,53345.31745968 2025-06-28,03:59:57.000,179,11070952,4445,0,1751083196,13202.164172739991,30379.299246630006,53345.310472560006 2025-06-28,03:59:58.000,179,11070962,4405,0,1751083197,13202.211326910001,30379.242853589996,53345.27553696 2025-06-28,03:59:59.000,179,11070961,5005,0,1751083198,13202.19111798,31301.903479290006,53345.26854984 2025-06-28,04:00:00.000,179,11070949,5085,0,1751083199,13202.224799529991,28995.357651989994,53345.34540816 2025-06-28,04:00:01.000,179,11071000,4325,0,1751083200,13202.251744770001,26227.530855749996,53345.33842104 2025-06-28,04:00:02.000,179,11070995,4925,0,1751083201,13202.224799529991,23459.704059509997,53345.254575599996 2025-06-28,04:00:03.000,179,11070962,4525,0,1751083202,13202.251744770001,31763.26198866,53345.27553696 2025-06-28,04:00:05.000,179,11070949,5285,0,1751083204,13202.258481079996,29456.695013970006,53345.29649832 2025-06-28,04:00:06.000,179,11070965,4965,0,1751083205,13202.238272149996,31763.205595620006,53345.30348544001 2025-06-28,04:00:07.000,179,11070946,4325,0,1751083206,13202.204590599991,34531.039440990004,53345.254575599996 2025-06-28,04:00:08.000,179,11070963,4965,0,1751083207,13202.224799529991,33147.126042870004,53345.26854984 2025-06-28,04:00:09.000,179,11070957,4925,0,1751083208,13202.211326910001,25766.17939551,53345.359382400005 2025-06-28,04:00:10.000,179,11071004,4605,0,1751083209,13202.197854289996,27611.458352129994,53345.34540816 2025-06-28,04:00:11.000,179,11070976,4525,0,1751083210,13202.204590599991,24843.57516285,53345.310472560006 2025-06-28,04:00:12.000,179,11070953,4845,0,1751083211,13202.19111798,25766.151198990003,53345.36636952 2025-06-28,04:00:13.000,179,11070953,4925,0,1751083212,13202.224799529991,19769.202539310005,53345.35239528001 2025-06-28,04:00:14.000,179,11070988,4525,0,1751083213,13202.231535840001,27611.444253869995,53345.37335664 2025-06-28,04:00:15.000,179,11070968,4445,0,1751083214,13202.231535840001,28072.760468459994,53345.38733088 2025-06-28,04:00:16.000,179,11070955,4885,0,1751083215,13202.231535840001,28995.392897640006,53345.3244468 2025-06-28,04:00:17.000,179,11071028,4565,0,1751083216,13202.231535840001,30840.67890339,53345.33842104 2025-06-28,04:00:18.000,179,11070940,4405,0,1751083217,13202.265217389991,30379.35563967,53345.37335664 2025-06-28,04:00:19.000,179,11070956,4285,0,1751083218,13202.245008459991,31301.94577407,53345.31745968 2025-06-28,04:00:20.000,179,11071021,4605,0,1751083219,13202.312371560001,27611.493597780005,53345.38034376001 2025-06-28,04:00:21.000,179,11070969,4885,0,1751083220,13202.359525729997,28995.47043807,53345.359382400005 2025-06-28,04:00:22.000,179,11070968,4445,0,1751083221,13202.366262039992,29918.124014639994,53345.422266479996 2025-06-28,04:00:23.000,179,11070915,4885,0,1751083222,13202.413416210002,36376.44528195,53345.40130512001 2025-06-28,04:00:24.000,179,11070984,4525,0,1751083223,13202.453834070002,30379.440229230007,53345.45021496001 2025-06-28,04:00:25.000,179,11070970,4205,0,1751083224,13202.568351339993,30840.749394690007,53345.45021496001 2025-06-28,04:00:26.000,179,11070950,4725,0,1751083225,13202.561615029997,31302.051511020007,53345.49213768 2025-06-28,04:00:27.000,179,11070965,5085,0,1751083226,13202.541406099997,30840.777591210004,53345.43624072 2025-06-28,04:00:28.000,179,11070932,4245,0,1751083227,13202.575087650002,32224.74033324,53345.422266479996 2025-06-28,04:00:29.000,179,11070939,5085,0,1751083228,13202.608769199993,28072.950794970006,53345.49912480001 2025-06-28,04:00:30.000,179,11070939,4885,0,1751083229,13202.622241819998,30840.81283686,53345.478163440006 2025-06-28,04:00:31.000,179,11070942,4645,0,1751083230,13202.649187059993,31763.43821691,53345.527073280005 2025-06-28,04:00:32.000,179,11070976,4365,0,1751083231,13202.669395989993,30379.53186792,53345.422266479996 2025-06-28,04:00:33.000,179,11070947,4125,0,1751083232,13202.682868609998,28072.971942360004,53345.49213768 2025-06-28,04:00:34.000,179,11070987,4085,0,1751083233,13202.709813849993,30840.918573810006,53345.56200888 2025-06-28,04:00:35.000,179,11070961,4885,0,1751083234,13202.716550159988,25766.524802879998,53345.54104752 2025-06-28,04:00:36.000,179,11070964,4405,0,1751083235,13202.730022779993,33147.49964676,53345.52008616001 2025-06-28,04:00:37.000,179,11070911,5005,0,1751083236,13202.716550159988,31763.58624864,53345.55502176 2025-06-28,04:00:38.000,179,11070955,4965,0,1751083237,13202.756968019989,30840.98201598,53345.5340604 2025-06-28,04:00:39.000,179,11070928,4525,0,1751083238,13202.770440639993,27611.824906890004,53345.50611192 2025-06-28,04:00:40.000,179,11070990,4445,0,1751083239,13202.763704329998,27611.846054280002,53345.52008616001 2025-06-28,04:00:41.000,179,11070970,4565,0,1751083240,13202.777176949989,30841.045458149994,53345.58297024 2025-06-28,04:00:42.000,179,11070981,5005,0,1751083241,13202.824331119999,30840.98906511,53345.5340604 2025-06-28,04:00:43.000,179,11070944,4565,0,1751083242,13202.824331119999,29457.08271612,53345.575983120005 2025-06-28,04:00:44.000,179,11070935,4765,0,1751083243,13202.844540049999,27150.501643170006,53345.58297024 2025-06-28,04:00:45.000,179,11070945,4965,0,1751083244,13202.837803739989,34992.78565251001,53345.56899600001 2025-06-28,04:00:46.000,179,11071016,4325,0,1751083245,13202.871485289994,25766.545950269996,53345.61091872 2025-06-28,04:00:47.000,179,11070979,5165,0,1751083246,13202.864748979999,28995.660764579996,53345.59694448001 2025-06-28,04:00:48.000,179,11070935,5125,0,1751083247,13202.871485289994,25305.222686549998,53345.59694448001 2025-06-28,04:00:49.000,179,11070948,4285,0,1751083248,13202.891694219994,28534.351599119997,53345.59694448001 2025-06-28,04:00:50.000,179,11070962,4365,0,1751083249,13202.93884838999,31302.227739270005,53345.575983120005 2025-06-28,04:00:51.000,179,11070876,4765,0,1751083250,13202.925375769999,30840.946770330003,53345.65284144 2025-06-28,04:00:52.000,179,11070924,4405,0,1751083251,13202.95905731999,32686.155235650003,53345.6738028 2025-06-28,04:00:53.000,179,11070910,3804,0,1751083252,13202.945584699999,28073.042433659997,53345.66681568001 2025-06-28,04:00:54.000,179,11070918,3804,0,1751083253,13202.932112079994,29918.279095499995,53345.65284144 2025-06-28,04:00:55.000,179,11070895,4925,0,1751083254,13202.97926624999,34531.356651840004,53345.58297024 2025-06-28,04:00:56.000,179,11070941,5205,0,1751083255,13202.97926624999,29918.22270246,53345.694764160005 2025-06-28,04:00:57.000,179,11070909,3924,0,1751083256,13202.992738869994,31302.12200232,53345.6738028 2025-06-28,04:00:58.000,179,11070900,4565,0,1751083257,13202.96579363,31302.100854930002,53345.66681568001 2025-06-28,04:00:59.000,179,11070894,4445,0,1751083258,13202.96579363,25766.369722019997,53345.6738028 2025-06-28,04:01:00.000,179,11070941,4725,0,1751083259,13202.98600256,30840.721198169995,53345.6039316 2025-06-28,04:01:01.000,179,11070896,4805,0,1751083260,13202.972529939994,29456.850094830006,53345.61790584001 2025-06-28,04:01:02.000,179,11070973,4645,0,1751083261,13203.00621149,33608.576190930005,53345.645854320006 2025-06-28,04:01:03.000,179,11070886,4565,0,1751083262,13202.99947517999,24382.385832600005,53345.65982856 2025-06-28,04:01:04.000,179,11070933,4845,0,1751083263,13203.033156729995,29456.814849179995,53345.70175128 2025-06-28,04:01:05.000,179,11070898,4325,0,1751083264,13203.012947799994,28995.477487199998,53345.645854320006 2025-06-28,04:01:06.000,179,11070952,4525,0,1751083265,13202.98600256,28534.15422348,53345.66681568001 2025-06-28,04:01:07.000,179,11070957,4965,0,1751083266,13203.02642042,31763.332479959994,53345.645854320006 2025-06-28,04:01:08.000,179,11070905,4805,0,1751083267,13203.00621149,29918.039425080002,53345.645854320006 2025-06-28,04:01:09.000,179,11070948,4605,0,1751083268,13203.02642042,32224.528859340004,53345.63886720001 2025-06-28,04:01:10.000,179,11070939,4765,0,1751083269,13203.033156729995,31763.2478904,53345.7087384 2025-06-28,04:01:11.000,179,11070939,4845,0,1751083270,13203.00621149,28995.392897640006,53345.66681568001 2025-06-28,04:01:12.000,179,11070942,4645,0,1751083271,13203.02642042,28995.364701119994,53345.6738028 2025-06-28,04:01:13.000,179,11070904,4445,0,1751083272,13203.053365659995,34531.20862011,53345.72969976 2025-06-28,04:01:14.000,179,11070931,5125,0,1751083273,13203.01968410999,26688.825922949996,53345.65284144 2025-06-28,04:01:15.000,179,11070897,4965,0,1751083274,13202.99947517999,28072.732271939996,53345.61091872 2025-06-28,04:01:16.000,179,11070906,4125,0,1751083275,13203.012947799994,29917.947786389996,53345.645854320006 2025-06-28,04:01:17.000,179,11070916,3765,0,1751083276,13203.033156729995,31763.184448230008,53345.65982856 2025-06-28,04:01:18.000,179,11070904,4805,0,1751083277,13202.95905731999,26688.741333390004,53345.7087384 2025-06-28,04:01:19.000,179,11070885,4245,0,1751083278,13202.97926624999,30379.172362290003,53345.6738028 2025-06-28,04:01:20.000,179,11070938,4445,0,1751083279,13202.98600256,30379.20055881,53345.645854320006 2025-06-28,04:01:21.000,179,11070962,3605,0,1751083280,13202.99947517999,28533.99209349,53345.694764160005 2025-06-28,04:01:22.000,179,11070914,4645,0,1751083281,13202.97926624999,25766.101855080007,53345.72271264 2025-06-28,04:01:23.000,179,11070963,5165,0,1751083282,13202.96579363,25304.771542229995,53345.645854320006 2025-06-28,04:01:24.000,179,11070951,5125,0,1751083283,13202.945584699999,28533.886356539995,53345.63188008 2025-06-28,04:01:25.000,179,11070921,4965,0,1751083284,13202.89843052999,25766.03841291,53345.63188008 2025-06-28,04:01:26.000,179,11070942,4525,0,1751083285,13202.91863945999,29456.476490939996,53345.65982856 2025-06-28,04:01:27.000,179,11070952,4565,0,1751083286,13202.89843052999,31301.713152779994,53345.68078992 2025-06-28,04:01:28.000,179,11070946,4765,0,1751083287,13202.891694219994,29917.778607269996,53345.68078992 2025-06-28,04:01:29.000,179,11070927,4685,0,1751083288,13202.864748979999,26227.31233272,53345.66681568001 2025-06-28,04:01:30.000,179,11070951,5205,0,1751083289,13202.824331119999,29917.827951180006,53345.68078992 2025-06-28,04:01:31.000,179,11070973,5285,0,1751083290,13202.790649569994,28995.188472869995,53345.71572552001 2025-06-28,04:01:32.000,179,11070915,5125,0,1751083291,13202.797385879989,28995.202571129994,53345.66681568001 2025-06-28,04:01:33.000,179,11070995,4485,0,1751083292,13202.750231709993,31301.769545820003,53345.70175128 2025-06-28,04:01:34.000,179,11070961,5085,0,1751083293,13202.682868609998,28533.921602190007,53345.645854320006 2025-06-28,04:01:35.000,179,11070976,4285,0,1751083294,13202.689604919993,28072.668829770002,53345.65284144 2025-06-28,04:01:36.000,179,11070985,5044,0,1751083295,13202.689604919993,31301.832987989997,53345.589957359996 2025-06-28,04:01:37.000,179,11070943,4445,0,1751083296,13202.669395989993,31763.12100606,53345.575983120005 2025-06-28,04:01:38.000,179,11070981,5044,0,1751083297,13202.622241819998,31763.142153449997,53345.56200888 2025-06-28,04:01:39.000,179,11070922,3725,0,1751083298,13202.615505510003,29456.61042441,53345.55502176 2025-06-28,04:01:40.000,179,11070936,4525,0,1751083299,13202.635714440003,28072.668829770002,53345.56200888 2025-06-28,04:01:41.000,179,11070916,4365,0,1751083300,13202.662659679998,29917.877295090002,53345.56200888 2025-06-28,04:01:42.000,179,11070913,4845,0,1751083301,13202.676132299988,26227.396922279993,53345.58297024 2025-06-28,04:01:43.000,179,11071011,4245,0,1751083302,13202.730022779993,25304.806787880007,53345.63188008 2025-06-28,04:01:44.000,179,11070976,4405,0,1751083303,13202.736759089988,35453.55908409,53345.61790584001 2025-06-28,04:01:45.000,179,11070964,4605,0,1751083304,13202.756968019989,32685.6970422,53345.68078992 2025-06-28,04:01:46.000,179,11070957,4205,0,1751083305,13202.783913259998,31763.071662150003,53345.645854320006 2025-06-28,04:01:47.000,179,11071001,4765,0,1751083306,13202.797385879989,28995.195521999995,53345.65284144 2025-06-28,04:01:48.000,179,11070977,5044,0,1751083307,13202.810858499994,31763.071662150003,53345.645854320006 2025-06-28,04:01:49.000,179,11070949,4805,0,1751083308,13202.810858499994,25304.694001800002,53345.61091872 2025-06-28,04:01:50.000,179,11070943,5125,0,1751083309,13202.804122189998,31301.720201909993,53345.589957359996 2025-06-28,04:01:51.000,179,11070990,4365,0,1751083310,13202.844540049999,26688.663792959996,53345.7087384 2025-06-28,04:01:52.000,179,11070954,3645,0,1751083311,13202.837803739989,31301.748398430005,53345.65982856 2025-06-28,04:01:53.000,179,11070953,4965,0,1751083312,13202.831067429994,29917.849098570005,53345.68078992 2025-06-28,04:01:54.000,179,11070948,4605,0,1751083313,13202.804122189998,27611.253927359998,53345.645854320006 2025-06-28,04:01:55.000,179,11071007,4965,0,1751083314,13202.824331119999,29456.504687459994,53345.6039316 2025-06-28,04:01:56.000,179,11071027,4685,0,1751083315,13202.824331119999,31301.713152779994,53345.624892960004 2025-06-28,04:01:57.000,179,11070983,5125,0,1751083316,13202.790649569994,29917.820902050007,53345.56899600001 2025-06-28,04:01:58.000,179,11070951,4805,0,1751083317,13202.770440639993,28995.195521999995,53345.6039316 2025-06-28,04:01:59.000,179,11070937,4685,0,1751083318,13202.750231709993,30840.403987319994,53345.59694448001 2025-06-28,04:02:00.000,179,11070961,4925,0,1751083319,13202.716550159988,27611.22573084,53345.58297024 2025-06-28,04:02:01.000,179,11070943,4605,0,1751083320,13202.696341229988,31763.064613020004,53345.58297024 2025-06-28,04:02:02.000,179,11070927,5125,0,1751083321,13202.716550159988,32685.72523872,53345.54803464001 2025-06-28,04:02:03.000,179,11070950,4445,0,1751083322,13202.709813849993,28995.188472869995,53345.589957359996 2025-06-28,04:02:04.000,179,11070943,4765,0,1751083323,13202.709813849993,27611.260976489997,53345.63886720001 2025-06-28,04:02:05.000,179,11070964,4285,0,1751083324,13202.595296580002,30379.094821859995,53345.54104752 2025-06-28,04:02:06.000,179,11070966,4325,0,1751083325,13202.588560269993,28995.13912896,53345.58297024 2025-06-28,04:02:07.000,179,11070987,4845,0,1751083326,13202.581823959998,29456.44124529,53345.65982856 2025-06-28,04:02:08.000,179,11070989,4805,0,1751083327,13202.541406099997,28533.858160019998,53345.65982856 2025-06-28,04:02:09.000,179,11070989,4725,0,1751083328,13202.541406099997,27149.895417990003,53345.58297024 2025-06-28,04:02:10.000,179,11070923,4885,0,1751083329,13202.622241819998,33608.16029226,53345.65284144 2025-06-28,04:02:11.000,179,11070951,4885,0,1751083330,13202.595296580002,30840.36169254,53345.624892960004 2025-06-28,04:02:12.000,179,11070918,4645,0,1751083331,13202.554878720002,31301.593317570005,53345.51309904 2025-06-28,04:02:13.000,179,11070960,4365,0,1751083332,13202.575087650002,27611.105895629997,53345.50611192 2025-06-28,04:02:14.000,179,11070999,4765,0,1751083333,13202.548142409993,25765.883332049998,53345.56899600001 2025-06-28,04:02:15.000,179,11070962,4525,0,1751083334,13202.588560269993,25304.56711746,53345.56200888 2025-06-28,04:02:16.000,179,11070999,4805,0,1751083335,13202.588560269993,34069.4412612,53345.589957359996 2025-06-28,04:02:17.000,179,11070961,4805,0,1751083336,13202.622241819998,28533.759472200007,53345.54104752 2025-06-28,04:02:18.000,179,11070980,4485,0,1751083337,13202.588560269993,28995.089785050004,53345.56200888 2025-06-28,04:02:19.000,179,11070830,4285,0,1751083338,13202.602032889998,26688.536908619993,53345.49213768 2025-06-28,04:02:20.000,179,11071003,4805,0,1751083339,13202.649187059993,25304.616461369995,53345.52008616001 2025-06-28,04:02:21.000,179,11070953,4765,0,1751083340,13202.669395989993,26688.593301660003,53345.527073280005 2025-06-28,04:02:22.000,179,11070944,4605,0,1751083341,13202.716550159988,32685.605403509995,53345.54104752 2025-06-28,04:02:23.000,179,11070962,4365,0,1751083342,13202.730022779993,31301.670857999998,53345.4641892 2025-06-28,04:02:24.000,179,11070986,4485,0,1751083343,13202.703077539998,31763.078711280003,53345.527073280005 2025-06-28,04:02:25.000,179,11070967,4725,0,1751083344,13202.716550159988,27149.987056679995,53345.4641892 2025-06-28,04:02:26.000,179,11070959,4725,0,1751083345,13202.743495399998,32224.451318909996,53345.56899600001 2025-06-28,04:02:27.000,179,11070956,4405,0,1751083346,13202.709813849993,30379.21465707,53345.5340604 2025-06-28,04:02:28.000,179,11070972,4325,0,1751083347,13202.750231709993,29456.60337528,53345.527073280005 2025-06-28,04:02:29.000,179,11071000,4325,0,1751083348,13202.770440639993,32224.401975,53345.51309904 2025-06-28,04:02:30.000,179,11070938,4525,0,1751083349,13202.770440639993,27611.296222139994,53345.54803464001 2025-06-28,04:02:31.000,179,11070950,4285,0,1751083350,13202.790649569994,25304.778591359995,53345.56200888 2025-06-28,04:02:32.000,179,11070972,4485,0,1751083351,13202.790649569994,24843.40598373,53345.48515056 2025-06-28,04:02:33.000,179,11070923,4965,0,1751083352,13202.777176949989,29456.476490939996,53345.5340604 2025-06-28,04:02:34.000,179,11070985,4605,0,1751083353,13202.817594809989,27611.24687823,53345.49912480001 2025-06-28,04:02:35.000,179,11070968,3965,0,1751083354,13202.844540049999,31301.677907129997,53345.575983120005 2025-06-28,04:02:36.000,179,11070980,4245,0,1751083355,13202.864748979999,32685.53491221,53345.49213768 2025-06-28,04:02:37.000,179,11070943,5085,0,1751083356,13202.864748979999,34530.75747579,53345.5340604 2025-06-28,04:02:38.000,179,11070951,4965,0,1751083357,13202.89843052999,28072.443257609993,53345.54803464001 2025-06-28,04:02:39.000,179,11070975,5044,0,1751083358,13202.95905731999,34530.701082750005,53345.55502176 2025-06-28,04:02:40.000,179,11070988,4685,0,1751083359,13202.992738869994,31301.48053149,53345.54104752 2025-06-28,04:02:41.000,179,11070940,4605,0,1751083360,13202.98600256,26688.410024280005,53345.527073280005 2025-06-28,04:02:42.000,179,11070961,4965,0,1751083361,13203.033156729995,30378.88334796,53345.527073280005 2025-06-28,04:02:43.000,179,11070928,4445,0,1751083362,13203.06683828,22536.627535139996,53345.56200888 2025-06-28,04:02:44.000,179,11070937,4845,0,1751083363,13203.08704721,27610.986060420008,53345.54803464001 2025-06-28,04:02:45.000,179,11070782,4365,0,1751083364,13203.134201379995,30378.826954920005,53345.47117632001 2025-06-28,04:02:46.000,179,11070952,4285,0,1751083365,13203.14093768999,29917.531887720004,53345.47117632001 2025-06-28,04:02:47.000,179,11070965,5044,0,1751083366,13203.134201379995,28533.625538730004,53345.527073280005 2025-06-28,04:02:48.000,179,11070957,4605,0,1751083367,13203.14093768999,27610.971962159994,53345.55502176 2025-06-28,04:02:49.000,179,11070939,4765,0,1751083368,13203.16788293,28533.597342210007,53345.56200888 2025-06-28,04:02:50.000,179,11070951,4645,0,1751083369,13203.16788293,24381.828951329997,53345.55502176 2025-06-28,04:02:51.000,179,11070943,4885,0,1751083370,13203.18135554999,24843.173362440008,53345.52008616001 2025-06-28,04:02:52.000,179,11070944,4405,0,1751083371,13203.18809186,34069.349622509995,53345.527073280005 2025-06-28,04:02:53.000,179,11070926,4565,0,1751083372,13203.20830079,29456.250918780002,53345.55502176 2025-06-28,04:02:54.000,179,11070958,4445,0,1751083373,13203.194828169995,28994.941753320003,53345.54803464001 2025-06-28,04:02:55.000,179,11070999,4965,0,1751083374,13203.22850972,31301.438236710004,53345.56200888 2025-06-28,04:02:56.000,179,11070960,4205,0,1751083375,13203.22177340999,28533.68193177,53345.49912480001 2025-06-28,04:02:57.000,179,11070973,4805,0,1751083376,13203.20156447999,30840.206611679998,53345.49213768 2025-06-28,04:02:58.000,179,11070975,4725,0,1751083377,13203.24198233999,25304.496626160006,53345.5340604 2025-06-28,04:02:59.000,179,11070983,4805,0,1751083378,13203.20156447999,32224.09181328,53345.478163440006 2025-06-28,04:03:00.000,179,11070963,4965,0,1751083379,13203.235246029995,28072.295225880007,53345.50611192 2025-06-28,04:03:01.000,179,11071025,4205,0,1751083380,13203.22850972,28533.604391340006,53345.58297024 2025-06-28,04:03:02.000,179,11070978,4645,0,1751083381,13203.215037099995,24381.850098719995,53345.624892960004 2025-06-28,04:03:03.000,179,11070969,4925,0,1751083382,13203.18135554999,28533.576194819994,53345.61091872 2025-06-28,04:03:04.000,179,11070957,4245,0,1751083383,13203.20156447999,32224.042469370004,53345.5340604 2025-06-28,04:03:05.000,179,11070961,4965,0,1751083384,13203.16114661999,30840.044481689998,53345.56899600001 2025-06-28,04:03:06.000,179,11070993,5205,0,1751083385,13203.174619239995,30840.122022120006,53345.55502176 2025-06-28,04:03:07.000,179,11070975,4965,0,1751083386,13203.16114661999,30378.841053180004,53345.54803464001 2025-06-28,04:03:08.000,179,11071051,4805,0,1751083387,13203.147674,24381.79370568,53345.54104752 2025-06-28,04:03:09.000,179,11070991,4245,0,1751083388,13203.113992449995,28533.576194819994,53345.55502176 2025-06-28,04:03:10.000,179,11071003,4925,0,1751083389,13203.10051982999,28533.68193177,53345.55502176 2025-06-28,04:03:11.000,179,11071006,3804,0,1751083390,13203.134201379995,31762.79674608,53345.56200888 2025-06-28,04:03:12.000,179,11070954,4445,0,1751083391,13203.10051982999,34530.708131880005,53345.49912480001 2025-06-28,04:03:13.000,179,11070944,4805,0,1751083392,13203.08031089999,30378.8692497,53345.457202080004 2025-06-28,04:03:14.000,179,11070970,4405,0,1751083393,13203.06683828,28072.38686457,53345.51309904 2025-06-28,04:03:15.000,179,11070961,4885,0,1751083394,13203.033156729995,24843.222706350003,53345.47117632001 2025-06-28,04:03:16.000,179,11070979,4765,0,1751083395,13203.02642042,29456.29321356,53345.49912480001 2025-06-28,04:03:17.000,179,11070965,5165,0,1751083396,13202.972529939994,27611.04950259,53345.49912480001 2025-06-28,04:03:18.000,179,11070940,4565,0,1751083397,13202.992738869994,29456.307311819997,53345.49912480001 2025-06-28,04:03:19.000,179,11071006,4685,0,1751083398,13202.992738869994,31301.47348236,53345.51309904 2025-06-28,04:03:20.000,179,11070998,4685,0,1751083399,13202.97926624999,27610.986060420008,53345.5340604 2025-06-28,04:03:21.000,179,11070980,4365,0,1751083400,13202.972529939994,29917.454347289997,53345.45021496001 2025-06-28,04:03:22.000,179,11070999,4765,0,1751083401,13202.972529939994,28994.80781985,53345.4641892 2025-06-28,04:03:23.000,179,11070979,4365,0,1751083402,13202.98600256,25765.587268589996,53345.478163440006 2025-06-28,04:03:24.000,179,11070981,4125,0,1751083403,13203.04662935,25304.23580835,53345.42925360001 2025-06-28,04:03:25.000,179,11070988,4445,0,1751083404,13203.033156729995,32223.75345504,53345.359382400005 2025-06-28,04:03:26.000,179,11070967,4925,0,1751083405,13203.03989303999,31762.423142190004,53345.4641892 2025-06-28,04:03:27.000,179,11070989,4965,0,1751083406,13203.03989303999,28994.610444210004,53345.4641892 2025-06-28,04:03:28.000,179,11070985,4165,0,1751083407,13203.03989303999,33607.561116209996,53345.408292240005 2025-06-28,04:03:29.000,179,11070958,3845,0,1751083408,13203.053365659995,32684.90753964,53345.42925360001 2025-06-28,04:03:30.000,179,11070961,4885,0,1751083409,13203.00621149,31762.28920872,53345.457202080004 2025-06-28,04:03:31.000,179,11070991,5005,0,1751083410,13203.033156729995,28994.441265090005,53345.48515056 2025-06-28,04:03:32.000,179,11070944,3645,0,1751083411,13203.03989303999,26226.600370590008,53345.44322784 2025-06-28,04:03:33.000,179,11071008,4645,0,1751083412,13203.033156729995,31300.937748480006,53345.49912480001 2025-06-28,04:03:34.000,179,11071006,4725,0,1751083413,13203.012947799994,32684.89344138,53345.457202080004 2025-06-28,04:03:35.000,179,11070976,4325,0,1751083414,13202.972529939994,32223.563128530004,53345.4641892 2025-06-28,04:03:36.000,179,11071002,4405,0,1751083415,13202.95905731999,29455.757479680004,53345.457202080004 2025-06-28,04:03:37.000,179,11070952,4525,0,1751083416,13202.95905731999,28071.837032430005,53345.44322784 2025-06-28,04:03:38.000,179,11070965,5165,0,1751083417,13202.911903149994,28533.146197890004,53345.41527936 2025-06-28,04:03:39.000,179,11070988,4565,0,1751083418,13202.911903149994,32223.563128530004,53345.49213768 2025-06-28,04:03:40.000,179,11070983,5205,0,1751083419,13202.864748979999,25304.045481840003,53345.47117632001 2025-06-28,04:03:41.000,179,11070985,4925,0,1751083420,13202.817594809989,29917.059596010004,53345.48515056 2025-06-28,04:03:42.000,179,11070965,5005,0,1751083421,13202.763704329998,28533.075706589996,53345.457202080004 2025-06-28,04:03:43.000,179,11070986,4805,0,1751083422,13202.703077539998,28071.794737649994,53345.48515056 2025-06-28,04:03:44.000,179,11071005,5005,0,1751083423,13202.703077539998,27610.541965230004,53345.49213768 2025-06-28,04:03:45.000,179,11071008,4565,0,1751083424,13202.608769199993,27149.176406729996,53345.44322784 2025-06-28,04:03:46.000,179,11070985,4925,0,1751083425,13202.595296580002,34991.375826510004,53345.49213768 2025-06-28,04:03:47.000,179,11071125,5125,0,1751083426,13202.548142409993,31300.951846740005,53345.478163440006 2025-06-28,04:03:48.000,179,11071012,4445,0,1751083427,13202.500988239997,32223.478538969997,53345.45021496001 2025-06-28,04:03:49.000,179,11071020,4645,0,1751083428,13202.426888829992,28533.02636268,53345.50611192 2025-06-28,04:03:50.000,179,11071008,4765,0,1751083429,13202.386470969992,30839.522846070002,53345.49912480001 2025-06-28,04:03:51.000,179,11070965,4925,0,1751083430,13202.339316799997,26687.789700840003,53345.478163440006 2025-06-28,04:03:52.000,179,11070974,4725,0,1751083431,13202.231535840001,26687.740356930008,53345.457202080004 2025-06-28,04:03:53.000,179,11070977,4605,0,1751083432,13202.19111798,29916.897466020004,53345.4641892 2025-06-28,04:03:54.000,179,11070977,5005,0,1751083433,13202.157436429996,30839.54399346,53345.422266479996 2025-06-28,04:03:55.000,179,11070959,4725,0,1751083434,13202.096809639996,24381.222726149994,53345.408292240005 2025-06-28,04:03:56.000,179,11070999,5165,0,1751083435,13202.056391779995,30839.438256509995,53345.45021496001 2025-06-28,04:03:57.000,179,11070957,5205,0,1751083436,13202.02944654,31300.789716750005,53345.44322784 2025-06-28,04:03:58.000,179,11070953,5285,0,1751083437,13202.02271022999,26687.782651710004,53345.38733088 2025-06-28,04:03:59.000,179,11070942,4445,0,1751083438,13201.995764989995,32223.44329332,53345.44322784 2025-06-28,04:04:00.000,179,11070892,4645,0,1751083439,13201.92840189,29916.9397608,53345.408292240005 2025-06-28,04:04:01.000,179,11070919,5085,0,1751083440,13201.955347129995,31300.86020805,53345.45021496001 2025-06-28,04:04:02.000,179,11070918,4565,0,1751083441,13201.914929269995,30839.635632150006,53345.422266479996 2025-06-28,04:04:03.000,179,11070925,5005,0,1751083442,13201.86103878999,31762.169373509998,53345.42925360001 2025-06-28,04:04:04.000,179,11070935,5085,0,1751083443,13201.854302479995,27610.450326539998,53345.38733088 2025-06-28,04:04:05.000,179,11070913,4925,0,1751083444,13201.88798403,25765.291205129994,53345.408292240005 2025-06-28,04:04:06.000,179,11070941,4885,0,1751083445,13201.813884619994,26687.944781700004,53345.37335664 2025-06-28,04:04:07.000,179,11070946,4525,0,1751083446,13201.78020306999,27610.506719580007,53345.42925360001 2025-06-28,04:04:08.000,179,11070775,4925,0,1751083447,13201.80041199999,31300.951846740005,53345.43624072 2025-06-28,04:04:09.000,179,11070927,5085,0,1751083448,13201.773466759994,27149.218701510006,53345.45021496001 2025-06-28,04:04:10.000,179,11070942,4365,0,1751083449,13201.753257829994,30839.677926930002,53345.394318 2025-06-28,04:04:11.000,179,11070717,5245,0,1751083450,13201.773466759994,30378.333515820006,53345.38034376001 2025-06-28,04:04:12.000,179,11070756,4405,0,1751083451,13201.773466759994,30378.361712340004,53345.359382400005 2025-06-28,04:04:13.000,179,11070768,4525,0,1751083452,13201.746521519999,30378.25597539,53345.38034376001 2025-06-28,04:04:14.000,179,11071049,4765,0,1751083453,13201.69936734999,30378.234828,53345.36636952 2025-06-28,04:04:15.000,179,11070948,4365,0,1751083454,13201.665685799999,34991.23484391,53345.38733088 2025-06-28,04:04:16.000,179,11070944,4445,0,1751083455,13201.638740559989,27610.344589590008,53345.47117632001 2025-06-28,04:04:17.000,179,11070960,4685,0,1751083456,13201.591586389994,25303.805811419996,53345.34540816 2025-06-28,04:04:18.000,179,11070950,4725,0,1751083457,13201.544432219998,28994.208643799997,53345.34540816 2025-06-28,04:04:19.000,179,11070966,4325,0,1751083458,13201.490541739993,28532.87128182,53345.44322784 2025-06-28,04:04:20.000,179,11070941,4885,0,1751083459,13201.463596499998,29455.46846535,53345.422266479996 2025-06-28,04:04:21.000,179,11070949,4685,0,1751083460,13201.409706019993,31300.578242849995,53345.33842104 2025-06-28,04:04:22.000,179,11070935,5205,0,1751083461,13201.369288159993,29455.341581009998,53345.34540816 2025-06-28,04:04:23.000,179,11070938,4485,0,1751083462,13201.342342919997,33145.75146252,53345.37335664 2025-06-28,04:04:24.000,179,11070961,5005,0,1751083463,13201.308661369992,28071.385888110002,53345.40130512001 2025-06-28,04:04:25.000,179,11070945,4805,0,1751083464,13201.248034579992,26687.479539120002,53345.36636952 2025-06-28,04:04:26.000,179,11070938,4605,0,1751083465,13201.241298269997,26226.21266844,53345.38034376001 2025-06-28,04:04:27.000,179,11070976,4605,0,1751083466,13201.200880409997,28071.371789850004,53345.38733088 2025-06-28,04:04:28.000,179,11071010,4445,0,1751083467,13201.187407789992,28994.01831729,53345.35239528001 2025-06-28,04:04:29.000,179,11070966,4485,0,1751083468,13201.146989929992,27610.09787004,53345.36636952 2025-06-28,04:04:30.000,179,11070822,4445,0,1751083469,13201.099835759996,28071.456379409996,53345.35239528001 2025-06-28,04:04:31.000,179,11070983,4965,0,1751083470,13201.052681590001,28994.00421903,53345.34540816 2025-06-28,04:04:32.000,179,11070932,4685,0,1751083471,13201.032472660001,26687.528883029998,53345.359382400005 2025-06-28,04:04:33.000,179,11070934,4525,0,1751083472,13200.992054800001,30377.93876454,53345.30348544001 2025-06-28,04:04:34.000,179,11070986,4645,0,1751083473,13200.965109559991,29455.348630139997,53345.36636952 2025-06-28,04:04:35.000,179,11070984,4365,0,1751083474,13200.88427383999,32223.104935080002,53345.24758848 2025-06-28,04:04:36.000,179,11070955,4925,0,1751083475,13200.86406490999,28994.02536642,53345.254575599996 2025-06-28,04:04:37.000,179,11071018,4765,0,1751083476,13200.82364704999,26226.19152105,53345.21964 2025-06-28,04:04:38.000,179,11070961,5125,0,1751083477,13200.837119669995,28071.364740720004,53345.20566576 2025-06-28,04:04:39.000,179,11070999,5245,0,1751083478,13200.76302025999,29916.594353430002,53345.22662712 2025-06-28,04:04:40.000,179,11070922,4405,0,1751083479,13200.76975657,31761.83101527,53345.17073016 2025-06-28,04:04:41.000,179,11070983,4925,0,1751083480,13200.816910739995,29916.552058650006,53345.15675592 2025-06-28,04:04:42.000,179,11071004,4165,0,1751083481,13200.837119669995,30377.882371500004,53345.19867864 2025-06-28,04:04:43.000,179,11070973,4965,0,1751083482,13200.82364704999,31300.394965469997,53345.10784608 2025-06-28,04:04:44.000,179,11070963,4765,0,1751083483,13200.776492879995,26226.05758758,53345.09387184001 2025-06-28,04:04:45.000,179,11070992,4245,0,1751083484,13200.74954764,28071.280151159997,53345.10085896 2025-06-28,04:04:46.000,179,11070983,4925,0,1751083485,13200.74281132999,30377.727290640003,53345.16374304001 2025-06-28,04:04:47.000,179,11070990,4365,0,1751083486,13200.72933871,27148.577230680006,53345.10085896 2025-06-28,04:04:48.000,179,11071004,4605,0,1751083487,13200.72260239999,30377.628602819997,53345.086884719996 2025-06-28,04:04:49.000,179,11070972,4605,0,1751083488,13200.72260239999,28532.420137499998,53345.072910480005 2025-06-28,04:04:50.000,179,11070979,4805,0,1751083489,13200.756283949995,30838.987112190007,53345.121820320004 2025-06-28,04:04:51.000,179,11070948,4365,0,1751083490,13200.74281132999,29916.3053391,53345.142781680006 2025-06-28,04:04:52.000,179,11070983,5005,0,1751083491,13200.736075019995,30838.91662089,53345.1497688 2025-06-28,04:04:53.000,179,11071012,4565,0,1751083492,13200.736075019995,30838.90252263,53345.11483320001 2025-06-28,04:04:54.000,179,11070900,4605,0,1751083493,13200.776492879995,29454.904534949994,53345.10784608 2025-06-28,04:04:55.000,179,11070951,4725,0,1751083494,13200.76975657,28532.258007509998,53345.15675592 2025-06-28,04:04:56.000,179,11070924,4365,0,1751083495,13200.83038336,28070.969989439996,53345.17771728 2025-06-28,04:04:57.000,179,11070974,4685,0,1751083496,13200.82364704999,29916.13615998,53345.17073016 2025-06-28,04:04:58.000,179,11070959,4685,0,1751083497,13200.837119669995,34529.03043894,53345.0798976 2025-06-28,04:04:59.000,179,11070807,5405,0,1751083498,13200.857328599996,30377.29729371,53345.1497688 2025-06-28,04:05:00.000,179,11070992,4285,0,1751083499,13200.85059229,33145.12408995,53345.072910480005 2025-06-28,04:05:01.000,179,11070987,5125,0,1751083500,13200.88427383999,28993.433239499995,53345.15675592 2025-06-28,04:05:02.000,179,11071001,4885,0,1751083501,13200.86406490999,34990.29026049,53345.086884719996 2025-06-28,04:05:03.000,179,11070950,4365,0,1751083502,13200.93142801,28993.3627482,53345.1497688 2025-06-28,04:05:04.000,179,11071001,5525,0,1751083503,13200.958373249996,28993.39094472,53345.12880744 2025-06-28,04:05:05.000,179,11071046,4405,0,1751083504,13200.998791109996,31761.097905749994,53345.11483320001 2025-06-28,04:05:06.000,179,11070930,3885,0,1751083505,13201.012263730001,25764.24088476,53345.13579456001 2025-06-28,04:05:07.000,179,11071004,4805,0,1751083506,13201.012263730001,24841.629602970002,53345.12880744 2025-06-28,04:05:08.000,179,11070991,4245,0,1751083507,13201.045945279991,30377.170409369995,53345.10784608 2025-06-28,04:05:09.000,179,11070985,4205,0,1751083508,13201.072890520001,27148.133135490003,53345.05893624 2025-06-28,04:05:10.000,179,11070996,4325,0,1751083509,13201.059417899996,30377.233851540004,53345.16374304001 2025-06-28,04:05:11.000,179,11070985,5085,0,1751083510,13201.032472660001,26686.87331394,53345.16374304001 2025-06-28,04:05:12.000,179,11070972,4645,0,1751083511,13200.998791109996,25764.26908128,53345.191691520005 2025-06-28,04:05:13.000,179,11070972,4525,0,1751083512,13200.998791109996,30377.332539359995,53345.11483320001 2025-06-28,04:05:14.000,179,11071015,4245,0,1751083513,13200.924691699991,25764.367769100005,53345.17073016 2025-06-28,04:05:15.000,179,11071005,5205,0,1751083514,13200.95163694,28532.194565340003,53345.12880744 2025-06-28,04:05:16.000,179,11070972,4645,0,1751083515,13200.917955389996,29454.883387559996,53345.10784608 2025-06-28,04:05:17.000,179,11070999,4205,0,1751083516,13200.90448276999,30838.72629438,53345.121820320004 2025-06-28,04:05:18.000,179,11070971,5165,0,1751083517,13200.89101015,31761.379870949997,53345.04496200001 2025-06-28,04:05:19.000,179,11070990,4765,0,1751083518,13200.877537529996,30838.839080460006,53345.09387184001 2025-06-28,04:05:20.000,179,11070978,3565,0,1751083519,13200.87080122,29454.890436689995,53345.05893624 2025-06-28,04:05:21.000,179,11070930,4605,0,1751083520,13200.85059229,26687.098886100008,53345.086884719996 2025-06-28,04:05:22.000,179,11070991,5125,0,1751083521,13200.816910739995,31761.35167443,53345.13579456001 2025-06-28,04:05:23.000,179,11071019,4285,0,1751083522,13200.796701809995,28070.962940309997,53345.072910480005 2025-06-28,04:05:24.000,179,11070982,4645,0,1751083523,13200.80343811999,27609.63967659,53345.0798976 2025-06-28,04:05:25.000,179,11070916,4525,0,1751083524,13200.80343811999,29916.100914330003,53345.0100264 2025-06-28,04:05:26.000,179,11071002,4565,0,1751083525,13200.78322918999,30838.683999600005,53345.04496200001 2025-06-28,04:05:27.000,179,11070980,4525,0,1751083526,13200.7899655,25303.016308859995,53345.03797488 2025-06-28,04:05:28.000,179,11070950,4765,0,1751083527,13200.776492879995,30377.29024458,53345.00303928 2025-06-28,04:05:29.000,179,11071005,4205,0,1751083528,13200.776492879995,23919.074714219998,53345.0798976 2025-06-28,04:05:30.000,179,11070981,3924,0,1751083529,13200.756283949995,30838.56416439,53345.11483320001 2025-06-28,04:05:31.000,179,11071020,3845,0,1751083530,13200.74954764,28993.334551680004,53345.09387184001 2025-06-28,04:05:32.000,179,11070981,4965,0,1751083531,13200.74281132999,29454.636668010004,53345.0798976 2025-06-28,04:05:33.000,179,11071018,3804,0,1751083532,13200.74281132999,28532.025386220004,53345.072910480005 2025-06-28,04:05:34.000,179,11071002,4565,0,1751083533,13200.736075019995,25764.233835630002,53345.10784608 2025-06-28,04:05:35.000,179,11070971,4765,0,1751083534,13200.70239346999,33145.05359865,53345.0798976 2025-06-28,04:05:36.000,179,11070967,5044,0,1751083535,13200.675448229995,27148.16133201,53344.96111656 2025-06-28,04:05:37.000,179,11070982,4525,0,1751083536,13200.675448229995,33145.06769691,53345.04496200001 2025-06-28,04:05:38.000,179,11070979,4125,0,1751083537,13200.614821439995,28070.800810319997,53345.03797488 2025-06-28,04:05:39.000,179,11070984,4445,0,1751083538,13200.60134881999,25764.311376059995,53344.96810368001 2025-06-28,04:05:40.000,179,11070980,3804,0,1751083539,13200.62155774999,26686.894461329997,53344.98207792 2025-06-28,04:05:41.000,179,11071020,4685,0,1751083540,13200.54745834,32222.519857289997,53345.06592336001 2025-06-28,04:05:42.000,179,11071004,4805,0,1751083541,13200.533985719994,31761.210691829998,53344.98207792 2025-06-28,04:05:43.000,179,11070966,4725,0,1751083542,13200.58113988999,31761.161347920002,53344.94714232001 2025-06-28,04:05:44.000,179,11070995,5044,0,1751083543,13200.533985719994,29915.938784340004,53344.98207792 2025-06-28,04:05:45.000,179,11070964,4565,0,1751083544,13200.54745834,24841.622553840003,53344.92618096001 2025-06-28,04:05:46.000,179,11071017,5044,0,1751083545,13200.56093095999,26686.85216655,53344.98906504 2025-06-28,04:05:47.000,179,11071013,5205,0,1751083546,13200.54745834,28993.313404290006,53344.89823248001 2025-06-28,04:05:48.000,179,11070961,4965,0,1751083547,13200.533985719994,27609.392957040007,53344.88425824 2025-06-28,04:05:49.000,179,11070991,4805,0,1751083548,13200.56766727,27148.076742449994,53344.905219600005 2025-06-28,04:05:50.000,179,11070906,4725,0,1751083549,13200.574403579994,28531.91964927,53344.89124536 2025-06-28,04:05:51.000,179,11070987,5285,0,1751083550,13200.54745834,30377.13516372,53344.89823248001 2025-06-28,04:05:52.000,179,11070984,4445,0,1751083551,13200.533985719994,30838.402034400002,53344.84932264001 2025-06-28,04:05:53.000,179,11071020,4485,0,1751083552,13200.56093095999,32683.610499720002,53344.88425824 2025-06-28,04:05:54.000,179,11071009,5125,0,1751083553,13200.527249409999,30838.465476569996,53344.86329688 2025-06-28,04:05:55.000,179,11070945,4885,0,1751083554,13200.54072202999,28531.954894919996,53344.84932264001 2025-06-28,04:05:56.000,179,11071030,3845,0,1751083555,13200.554194649994,28531.990140570007,53344.905219600005 2025-06-28,04:05:57.000,179,11070992,4525,0,1751083556,13200.527249409999,30377.184507629994,53344.88425824 2025-06-28,04:05:58.000,179,11070995,5005,0,1751083557,13200.52051309999,30838.528918740005,53344.86329688 2025-06-28,04:05:59.000,179,11070997,5125,0,1751083558,13200.50030416999,29915.99517738,53344.89124536 2025-06-28,04:06:00.000,179,11070805,5085,0,1751083559,13200.513776789994,24841.700094269996,53344.89823248001 2025-06-28,04:06:01.000,179,11071030,4125,0,1751083560,13200.48009523999,29916.023373899996,53344.87727112001 2025-06-28,04:06:02.000,179,11071048,4445,0,1751083561,13200.412732139994,26225.71922934,53344.919193839996 2025-06-28,04:06:03.000,179,11070989,5285,0,1751083562,13200.399259519989,27609.696069629994,53344.86329688 2025-06-28,04:06:04.000,179,11071019,5245,0,1751083563,13200.399259519989,31300.134147660006,53344.92618096001 2025-06-28,04:06:05.000,179,11070973,5085,0,1751083564,13200.379050589989,23458.132103519994,53344.82137416 2025-06-28,04:06:06.000,179,11070980,4365,0,1751083565,13200.372314279994,29916.340584749996,53344.84233552 2025-06-28,04:06:07.000,179,11070980,4485,0,1751083566,13200.345369039998,27609.879347010006,53344.807399920006 2025-06-28,04:06:08.000,179,11070990,4845,0,1751083567,13200.304951179998,31300.310375910005,53344.84932264001 2025-06-28,04:06:09.000,179,11070987,4925,0,1751083568,13200.264533319998,28532.582267489997,53344.84932264001 2025-06-28,04:06:10.000,179,11070999,4925,0,1751083569,13200.210642839993,27609.978034829997,53344.81438704 2025-06-28,04:06:11.000,179,11070972,4365,0,1751083570,13200.163488669998,28071.273102029998,53344.786438560004 2025-06-28,04:06:12.000,179,11070999,5085,0,1751083571,13200.203906529998,28993.884383819997,53344.80041280001 2025-06-28,04:06:13.000,179,11071000,4525,0,1751083572,13200.197170220003,31300.437260249993,53344.856309760005 2025-06-28,04:06:14.000,179,11071015,4965,0,1751083573,13200.156752360002,28993.898482079996,53344.82137416 2025-06-28,04:06:15.000,179,11070998,4525,0,1751083574,13200.143279739998,30839.05760349,53344.77945144001 2025-06-28,04:06:16.000,179,11071059,4925,0,1751083575,13200.143279739998,28071.25195464,53344.77945144001 2025-06-28,04:06:17.000,179,11071025,5165,0,1751083576,13200.123070809997,30377.7413889,53344.75849008001 2025-06-28,04:06:18.000,179,11070961,5005,0,1751083577,13200.143279739998,25303.368765360006,53344.82836128001 2025-06-28,04:06:19.000,179,11070999,4965,0,1751083578,13200.116334500002,26687.20462305,53344.786438560004 2025-06-28,04:06:20.000,179,11070966,4685,0,1751083579,13200.089389259992,24380.66584488,53344.82137416 2025-06-28,04:06:21.000,179,11071073,4845,0,1751083580,13200.055707710002,28532.349646200004,53344.82137416 2025-06-28,04:06:22.000,179,11071003,4245,0,1751083581,13200.042235089997,31761.401018339995,53344.79342568 2025-06-28,04:06:23.000,179,11070987,5165,0,1751083582,13200.008553539992,31300.084803749996,53344.82137416 2025-06-28,04:06:24.000,179,11071022,4605,0,1751083583,13200.028762469992,26687.077738709995,53344.82836128001 2025-06-28,04:06:25.000,179,11070987,4885,0,1751083584,13199.981608299997,27609.689020499995,53344.84233552 2025-06-28,04:06:26.000,179,11071012,3965,0,1751083585,13200.015289850002,22074.042477149997,53344.84233552 2025-06-28,04:06:27.000,179,11071025,4245,0,1751083586,13199.981608299997,31300.070705489998,53344.870284 2025-06-28,04:06:28.000,179,11070992,4645,0,1751083587,13199.968135679992,27609.752462670003,53344.82836128001 2025-06-28,04:06:29.000,179,11071057,4285,0,1751083588,13199.961399369997,30838.839080460006,53344.84233552 2025-06-28,04:06:30.000,179,11070945,5044,0,1751083589,13199.934454130002,32222.80887162,53344.81438704 2025-06-28,04:06:31.000,179,11070976,4605,0,1751083590,13199.947926749992,29916.333535619997,53344.89823248001 2025-06-28,04:06:32.000,179,11070968,4725,0,1751083591,13199.907508889992,26687.19757392,53344.81438704 2025-06-28,04:06:33.000,179,11070972,3885,0,1751083592,13199.873827340001,31761.577246589994,53344.807399920006 2025-06-28,04:06:34.000,179,11070978,3645,0,1751083593,13199.873827340001,28532.490628800006,53344.79342568 2025-06-28,04:06:35.000,179,11071030,4525,0,1751083594,13199.867091029992,30377.699094120006,53344.80041280001 2025-06-28,04:06:36.000,179,11071011,4525,0,1751083595,13199.846882099991,26687.282163480006,53344.80041280001 2025-06-28,04:06:37.000,179,11071049,4445,0,1751083596,13199.833409480001,29916.404026920005,53344.7654772 2025-06-28,04:06:38.000,179,11070995,4965,0,1751083597,13199.860354719996,34068.14422128,53344.80041280001 2025-06-28,04:06:39.000,179,11070759,5285,0,1751083598,13199.833409480001,28532.525874450002,53344.751502959996 2025-06-28,04:06:40.000,179,11070996,4565,0,1751083599,13199.853618410001,28532.53997271,53344.77246432 2025-06-28,04:06:41.000,179,11070996,4885,0,1751083600,13199.853618410001,28993.83503991,53344.79342568 2025-06-28,04:06:42.000,179,11071030,4725,0,1751083601,13199.867091029992,32222.914608570005,53344.7654772 2025-06-28,04:06:43.000,179,11070947,4445,0,1751083602,13199.894036270001,28532.55407097,53344.70259312 2025-06-28,04:06:44.000,179,11070958,4205,0,1751083603,13199.894036270001,26687.35265478,53344.786438560004 2025-06-28,04:06:45.000,179,11071002,4405,0,1751083604,13199.880563649996,24380.835024,53344.72355448 2025-06-28,04:06:46.000,179,11071035,4805,0,1751083605,13199.887299959992,30377.734339770002,53344.71656736 2025-06-28,04:06:47.000,179,11070972,4525,0,1751083606,13199.934454130002,33145.59638166,53344.70958024001 2025-06-28,04:06:48.000,179,11071003,4845,0,1751083607,13199.907508889992,28993.83503991,53344.73054160001 2025-06-28,04:06:49.000,179,11071046,3685,0,1751083608,13199.867091029992,26687.35970391,53344.75849008001 2025-06-28,04:06:50.000,179,11070973,4285,0,1751083609,13199.873827340001,22997.041461090004,53344.74451584 2025-06-28,04:06:51.000,179,11071046,4805,0,1751083610,13199.867091029992,28532.70915183,53344.70958024001 2025-06-28,04:06:52.000,179,11070978,4405,0,1751083611,13199.860354719996,25303.60138665,53344.688618880005 2025-06-28,04:06:53.000,179,11070990,4565,0,1751083612,13199.860354719996,22535.78868867,53344.67464464 2025-06-28,04:06:54.000,179,11070998,4525,0,1751083613,13199.853618410001,28532.772593999995,53344.79342568 2025-06-28,04:06:55.000,179,11071023,5125,0,1751083614,13199.860354719996,29916.693041249993,53344.73054160001 2025-06-28,04:06:56.000,179,11070977,5005,0,1751083615,13199.860354719996,31761.929703090005,53344.688618880005 2025-06-28,04:06:57.000,179,11070978,4605,0,1751083616,13199.860354719996,27148.95083457,53344.70259312 2025-06-28,04:06:58.000,179,11070995,4045,0,1751083617,13199.873827340001,24842.433203790002,53344.70259312 2025-06-28,04:06:59.000,179,11070974,4525,0,1751083618,13199.873827340001,27148.97903109,53344.65368328 2025-06-28,04:07:00.000,179,11070959,5205,0,1751083619,13199.880563649996,31300.67693067,53344.70958024001 2025-06-28,04:07:01.000,179,11070952,4285,0,1751083620,13199.907508889992,36375.056603339995,53344.688618880005 2025-06-28,04:07:02.000,179,11071002,4445,0,1751083621,13199.900772579997,28994.16634902,53344.695606 2025-06-28,04:07:03.000,179,11070990,4685,0,1751083622,13199.941190439997,25765.0726821,53344.737528720005 2025-06-28,04:07:04.000,179,11071004,4525,0,1751083623,13199.907508889992,29455.48256361,53344.77945144001 2025-06-28,04:07:05.000,179,11071000,4325,0,1751083624,13199.920981509997,29455.46141622,53344.70259312 2025-06-28,04:07:06.000,179,11071022,4685,0,1751083625,13199.927717819992,27610.224754380004,53344.73054160001 2025-06-28,04:07:07.000,179,11071007,5165,0,1751083626,13199.920981509997,25303.693025340006,53344.77246432 2025-06-28,04:07:08.000,179,11071011,4805,0,1751083627,13199.954663060002,27610.203606990006,53344.737528720005 2025-06-28,04:07:09.000,179,11070992,3804,0,1751083628,13199.961399369997,33607.06767711,53344.84233552 2025-06-28,04:07:10.000,179,11070978,4845,0,1751083629,13199.974871990002,29455.285187970003,53344.7654772 2025-06-28,04:07:11.000,179,11071015,5044,0,1751083630,13199.981608299997,28993.947825990006,53344.79342568 2025-06-28,04:07:12.000,179,11071003,4965,0,1751083631,13199.934454130002,30839.163340440005,53344.751502959996 2025-06-28,04:07:13.000,179,11070991,4845,0,1751083632,13199.927717819992,30839.128094789994,53344.82836128001 2025-06-28,04:07:14.000,179,11071049,4805,0,1751083633,13199.900772579997,31761.68298354,53344.7654772 2025-06-28,04:07:15.000,179,11071003,4965,0,1751083634,13199.920981509997,31300.36676895,53344.737528720005 2025-06-28,04:07:16.000,179,11070964,4885,0,1751083635,13199.907508889992,25303.460404049998,53344.807399920006 2025-06-28,04:07:17.000,179,11070977,4285,0,1751083636,13199.927717819992,30377.797781939997,53344.737528720005 2025-06-28,04:07:18.000,179,11070809,5205,0,1751083637,13199.947926749992,27148.64067285,53344.79342568 2025-06-28,04:07:19.000,179,11071044,3765,0,1751083638,13199.920981509997,30377.811880199995,53344.77246432 2025-06-28,04:07:20.000,179,11070965,5165,0,1751083639,13199.941190439997,27148.697065889995,53344.751502959996 2025-06-28,04:07:21.000,179,11070942,4805,0,1751083640,13199.920981509997,28532.666857050004,53344.74451584 2025-06-28,04:07:22.000,179,11071012,4525,0,1751083641,13199.934454130002,34529.573221950006,53344.80041280001 2025-06-28,04:07:23.000,179,11070932,4325,0,1751083642,13199.873827340001,30377.868273240005,53344.751502959996 2025-06-28,04:07:24.000,179,11070981,4965,0,1751083643,13199.867091029992,30377.896469760002,53344.695606 2025-06-28,04:07:25.000,179,11070980,4445,0,1751083644,13199.907508889992,28071.350642460005,53344.73054160001 2025-06-28,04:07:26.000,179,11070983,5125,0,1751083645,13199.853618410001,29916.580255170004,53344.7654772 2025-06-28,04:07:27.000,179,11070978,4445,0,1751083646,13199.887299959992,30377.875322370004,53344.74451584 2025-06-28,04:07:28.000,179,11070994,4445,0,1751083647,13199.927717819992,32223.11198421,53344.77945144001 2025-06-28,04:07:29.000,179,11070949,4925,0,1751083648,13199.914245200001,28532.666857050004,53344.74451584 2025-06-28,04:07:30.000,179,11071027,5085,0,1751083649,13199.954663060002,31300.50775155,53344.7654772 2025-06-28,04:07:31.000,179,11071021,4325,0,1751083650,13199.968135679992,29916.545009520007,53344.77246432 2025-06-28,04:07:32.000,179,11070943,5125,0,1751083651,13199.968135679992,27148.781655450002,53344.79342568 2025-06-28,04:07:33.000,179,11071004,4845,0,1751083652,13199.968135679992,26226.170373660003,53344.737528720005 2025-06-28,04:07:34.000,179,11070970,4525,0,1751083653,13199.947926749992,29455.30633536,53344.7654772 2025-06-28,04:07:35.000,179,11071049,4805,0,1751083654,13199.974871990002,26226.19152105,53344.75849008001 2025-06-28,04:07:36.000,179,11070986,3605,0,1751083655,13199.995080920002,30377.959911929996,53344.75849008001 2025-06-28,04:07:37.000,179,11070987,5005,0,1751083656,13199.988344609992,29455.271089710004,53344.751502959996 2025-06-28,04:07:38.000,179,11070977,4165,0,1751083657,13199.995080920002,33145.680971220005,53344.79342568 2025-06-28,04:07:39.000,179,11070955,4125,0,1751083658,13200.001817229997,29916.573206040004,53344.71656736 2025-06-28,04:07:40.000,179,11070960,4605,0,1751083659,13200.022026159997,30377.825978459994,53344.786438560004 2025-06-28,04:07:41.000,179,11070951,5044,0,1751083660,13200.042235089997,30839.092849139997,53344.77246432 2025-06-28,04:07:42.000,179,11070952,4765,0,1751083661,13200.015289850002,35913.444325289995,53344.74451584 2025-06-28,04:07:43.000,179,11070972,4565,0,1751083662,13200.082652949997,27610.006231349995,53344.751502959996 2025-06-28,04:07:44.000,179,11070984,4485,0,1751083663,13200.035498780002,28071.329495070007,53344.8353484 2025-06-28,04:07:45.000,179,11070965,5005,0,1751083664,13200.028762469992,33145.61047992,53344.80041280001 2025-06-28,04:07:46.000,179,11070969,4965,0,1751083665,13200.069180329992,29916.46746909,53344.77945144001 2025-06-28,04:07:47.000,179,11070949,5285,0,1751083666,13200.089389259992,29455.186500149997,53344.856309760005 2025-06-28,04:07:48.000,179,11070940,4565,0,1751083667,13200.042235089997,28071.25900377,53344.79342568 2025-06-28,04:07:49.000,179,11070991,4325,0,1751083668,13200.075916640002,33145.57523427,53344.870284 2025-06-28,04:07:50.000,179,11070980,4485,0,1751083669,13200.096125570002,26225.951850629994,53344.81438704 2025-06-28,04:07:51.000,179,11070993,4125,0,1751083670,13200.048971399992,30839.001210450006,53344.82836128001 2025-06-28,04:07:52.000,179,11070939,3965,0,1751083671,13200.062444019997,31761.605443110006,53344.87727112001 2025-06-28,04:07:53.000,179,11071001,5165,0,1751083672,13200.035498780002,26225.987096280005,53344.79342568 2025-06-28,04:07:54.000,179,11070939,4325,0,1751083673,13200.062444019997,26225.951850629994,53344.79342568 2025-06-28,04:07:55.000,179,11070986,4725,0,1751083674,13200.042235089997,32222.81592075,53344.807399920006 2025-06-28,04:07:56.000,179,11070897,4965,0,1751083675,13200.062444019997,33145.462448189995,53344.79342568 2025-06-28,04:07:57.000,179,11070994,3804,0,1751083676,13200.042235089997,25764.607439519998,53344.80041280001 2025-06-28,04:07:58.000,179,11070908,3725,0,1751083677,13200.082652949997,26225.853162810003,53344.84233552 2025-06-28,04:07:59.000,179,11071030,3725,0,1751083678,13200.082652949997,27609.731315280005,53344.82836128001 2025-06-28,04:08:00.000,179,11070951,5165,0,1751083679,13200.082652949997,31761.422165729993,53344.807399920006 2025-06-28,04:08:01.000,179,11070960,4485,0,1751083680,13200.022026159997,28070.977038569996,53344.79342568 2025-06-28,04:08:02.000,179,11070966,4325,0,1751083681,13200.028762469992,26225.768573249996,53344.737528720005 2025-06-28,04:08:03.000,179,11070952,4525,0,1751083682,13200.035498780002,29916.164356499998,53344.73054160001 2025-06-28,04:08:04.000,179,11070926,4205,0,1751083683,13200.035498780002,31761.316428780003,53344.7654772 2025-06-28,04:08:05.000,179,11070966,4445,0,1751083684,13200.015289850002,29916.12206172,53344.786438560004 2025-06-28,04:08:06.000,179,11070967,4685,0,1751083685,13200.008553539992,26687.02134567,53344.77945144001 2025-06-28,04:08:07.000,179,11070987,4645,0,1751083686,13200.055707710002,32222.65379076,53344.70958024001 2025-06-28,04:08:08.000,179,11071033,4805,0,1751083687,13200.048971399992,28993.496681670003,53344.77945144001 2025-06-28,04:08:09.000,179,11070968,4285,0,1751083688,13200.069180329992,27609.63967659,53344.79342568 2025-06-28,04:08:10.000,179,11071018,4205,0,1751083689,13200.082652949997,29454.84109278,53344.75849008001 2025-06-28,04:08:11.000,179,11070954,4525,0,1751083690,13200.096125570002,29454.83404365,53344.84233552 2025-06-28,04:08:12.000,179,11070946,4405,0,1751083691,13200.062444019997,35451.648769859996,53344.77945144001 2025-06-28,04:08:13.000,179,11070954,4445,0,1751083692,13200.069180329992,24380.51076402,53344.84233552 2025-06-28,04:08:14.000,179,11070941,4725,0,1751083693,13200.075916640002,33145.26507255,53344.77246432 2025-06-28,04:08:15.000,179,11070984,4365,0,1751083694,13200.123070809997,25764.43121127,53344.79342568 2025-06-28,04:08:16.000,179,11070954,4325,0,1751083695,13200.096125570002,29454.85519104,53344.80041280001 2025-06-28,04:08:17.000,179,11070972,4485,0,1751083696,13200.116334500002,29916.192553019995,53344.786438560004 2025-06-28,04:08:18.000,179,11070967,4885,0,1751083697,13200.096125570002,32222.681987279997,53344.751502959996 2025-06-28,04:08:19.000,179,11070968,4445,0,1751083698,13200.109598189993,26225.754474989997,53344.80041280001 2025-06-28,04:08:20.000,179,11070988,4445,0,1751083699,13200.150016049993,27148.393953299994,53344.81438704 2025-06-28,04:08:21.000,179,11071004,4205,0,1751083700,13200.210642839993,32222.66083989,53344.77945144001 2025-06-28,04:08:22.000,179,11071017,4685,0,1751083701,13200.210642839993,29916.14320911,53344.82836128001 2025-06-28,04:08:23.000,179,11070967,4605,0,1751083702,13200.197170220003,29916.13615998,53344.75849008001 2025-06-28,04:08:24.000,179,11070989,4965,0,1751083703,13200.230851769993,32683.96295622,53344.807399920006 2025-06-28,04:08:25.000,179,11070972,4445,0,1751083704,13200.224115459998,29454.84814191,53344.7654772 2025-06-28,04:08:26.000,179,11070977,5085,0,1751083705,13200.230851769993,27609.674922239996,53344.81438704 2025-06-28,04:08:27.000,179,11070979,4965,0,1751083706,13200.251060699993,28070.906547270002,53344.86329688 2025-06-28,04:08:28.000,179,11071007,5165,0,1751083707,13200.251060699993,28532.23686012,53344.86329688 2025-06-28,04:08:29.000,179,11070938,4125,0,1751083708,13200.244324389998,28070.892449010003,53344.79342568 2025-06-28,04:08:30.000,179,11070977,5044,0,1751083709,13200.237588079988,27148.323462,53344.751502959996 2025-06-28,04:08:31.000,179,11070971,4725,0,1751083710,13200.284742249998,30838.662852210007,53344.80041280001 2025-06-28,04:08:32.000,179,11070985,4925,0,1751083711,13200.331896419993,30377.388932400005,53344.737528720005 2025-06-28,04:08:33.000,179,11070983,4445,0,1751083712,13200.365577969998,28993.454386890007,53344.82836128001 2025-06-28,04:08:34.000,179,11070992,4085,0,1751083713,13200.358841659989,26686.894461329997,53344.8353484 2025-06-28,04:08:35.000,179,11070948,4245,0,1751083714,13200.399259519989,26225.55709935,53344.80041280001 2025-06-28,04:08:36.000,179,11070956,4485,0,1751083715,13200.379050589989,32222.392972949994,53344.82836128001 2025-06-28,04:08:37.000,179,11070995,4765,0,1751083716,13200.426204759999,28993.327502550004,53344.82137416 2025-06-28,04:08:38.000,179,11071003,4165,0,1751083717,13200.446413689999,28993.306355160006,53344.84932264001 2025-06-28,04:08:39.000,179,11071037,5205,0,1751083718,13200.50030416999,28993.320453420005,53344.870284 2025-06-28,04:08:40.000,179,11070938,4445,0,1751083719,13200.507040479999,31299.767592899996,53344.84932264001 2025-06-28,04:08:41.000,179,11070990,3645,0,1751083720,13200.527249409999,34528.790768520004,53344.89823248001 2025-06-28,04:08:42.000,179,11071023,4045,0,1751083721,13200.513776789994,26225.40201849,53344.91220672 2025-06-28,04:08:43.000,179,11070992,3685,0,1751083722,13200.527249409999,33606.15129021001,53344.88425824 2025-06-28,04:08:44.000,179,11071004,3924,0,1751083723,13200.5878762,33144.863272140006,53344.919193839996 2025-06-28,04:08:45.000,179,11070992,4765,0,1751083724,13200.56093095999,28070.511795989994,53344.89823248001 2025-06-28,04:08:46.000,179,11071021,3965,0,1751083725,13200.614821439995,31760.907579239996,53344.89124536 2025-06-28,04:08:47.000,179,11071068,4645,0,1751083726,13200.554194649994,26225.310379799994,53344.96111656 2025-06-28,04:08:48.000,179,11071027,4205,0,1751083727,13200.5878762,28531.806863189995,53344.92618096001 2025-06-28,04:08:49.000,179,11071014,3845,0,1751083728,13200.58113988999,31760.87938272,53344.905219600005 2025-06-28,04:08:50.000,179,11070974,4004,0,1751083729,13200.56093095999,32222.195597309998,53344.89823248001 2025-06-28,04:08:51.000,179,11070976,3645,0,1751083730,13200.60134881999,27609.195581399996,53344.870284 2025-06-28,04:08:52.000,179,11070976,3605,0,1751083731,13200.594612509994,30376.98008286,53344.86329688 2025-06-28,04:08:53.000,179,11071039,5005,0,1751083732,13200.60808513,28993.130126910008,53344.84233552 2025-06-28,04:08:54.000,179,11071027,4965,0,1751083733,13200.614821439995,28993.087832129997,53344.856309760005 2025-06-28,04:08:55.000,179,11070974,4725,0,1751083734,13200.60134881999,30838.26810093,53344.87727112001 2025-06-28,04:08:56.000,179,11070999,5085,0,1751083735,13200.62829406,26686.54905396,53344.92618096001 2025-06-28,04:08:57.000,179,11071050,3765,0,1751083736,13200.62829406,30838.26810093,53344.89823248001 2025-06-28,04:08:58.000,179,11070991,4325,0,1751083737,13200.64176667999,32222.139204270003,53344.9401552 2025-06-28,04:08:59.000,179,11070995,5044,0,1751083738,13200.614821439995,32683.420173210005,53344.89823248001 2025-06-28,04:09:00.000,179,11070975,5085,0,1751083739,13200.655239299995,33144.7363878,53344.89823248001 2025-06-28,04:09:01.000,179,11070987,4125,0,1751083740,13200.675448229995,29915.64977001,53345.0100264 2025-06-28,04:09:02.000,179,11070947,5005,0,1751083741,13200.66197560999,33606.06670065,53344.96810368001 2025-06-28,04:09:03.000,179,11070956,4645,0,1751083742,13200.66871192,30838.24695354,53345.00303928 2025-06-28,04:09:04.000,179,11071013,4125,0,1751083743,13200.70912978,27609.16033575,53344.954129440004 2025-06-28,04:09:05.000,179,11070936,4525,0,1751083744,13200.70239346999,31760.85823533,53344.86329688 2025-06-28,04:09:06.000,179,11070986,4405,0,1751083745,13200.715866089995,31299.605462909996,53344.96111656 2025-06-28,04:09:07.000,179,11070939,5125,0,1751083746,13200.756283949995,28070.497697729996,53344.919193839996 2025-06-28,04:09:08.000,179,11071001,4285,0,1751083747,13200.76302025999,30838.25400267,53344.94714232001 2025-06-28,04:09:09.000,179,11070975,5245,0,1751083748,13200.80343811999,27609.230827050007,53344.905219600005 2025-06-28,04:09:10.000,179,11071044,4605,0,1751083749,13200.80343811999,23457.490632689995,53344.9401552 2025-06-28,04:09:11.000,179,11070975,5085,0,1751083750,13200.87080122,27609.103942710004,53344.94714232001 2025-06-28,04:09:12.000,179,11070946,3645,0,1751083751,13200.88427383999,30376.874345909993,53344.89823248001 2025-06-28,04:09:13.000,179,11070970,4045,0,1751083752,13200.944900629991,31299.457431179995,53344.975090800006 2025-06-28,04:09:14.000,179,11070988,4445,0,1751083753,13200.917955389996,27609.075746190007,53344.89823248001 2025-06-28,04:09:16.000,179,11070944,3804,0,1751083755,13200.998791109996,30376.761559830004,53345.024000640005 2025-06-28,04:09:17.000,179,11070980,4325,0,1751083756,13201.045945279991,31760.611515779994,53345.01701352001 2025-06-28,04:09:18.000,179,11070945,4925,0,1751083757,13201.032472660001,27608.934763590005,53345.00303928 2025-06-28,04:09:19.000,179,11071012,4725,0,1751083758,13201.079626829996,35450.894512950006,53345.03797488 2025-06-28,04:09:20.000,179,11070928,4645,0,1751083759,13201.059417899996,28531.468504949997,53345.03797488 2025-06-28,04:09:21.000,179,11070957,5165,0,1751083760,13201.099835759996,33605.693096760006,53345.024000640005 2025-06-28,04:09:22.000,179,11071010,3924,0,1751083761,13201.106572069992,25302.403034550007,53344.99605216001 2025-06-28,04:09:23.000,179,11070956,4445,0,1751083762,13201.120044689997,31299.175465980006,53344.94714232001 2025-06-28,04:09:24.000,179,11070974,4605,0,1751083763,13201.099835759996,28992.664884330006,53344.94714232001 2025-06-28,04:09:25.000,179,11071024,4605,0,1751083764,13201.093099450001,24840.988132140003,53344.92618096001 2025-06-28,04:09:26.000,179,11070968,4525,0,1751083765,13201.086363139992,26686.182499200004,53344.954129440004 2025-06-28,04:09:27.000,179,11071009,5005,0,1751083766,13201.140253619997,31760.38594362,53345.0798976 2025-06-28,04:09:28.000,179,11071046,3804,0,1751083767,13201.093099450001,28992.650786070008,53344.975090800006 2025-06-28,04:09:29.000,179,11070999,4245,0,1751083768,13201.146989929992,30376.47959463,53344.98906504 2025-06-28,04:09:30.000,179,11070988,4685,0,1751083769,13201.113308380001,26686.112007899996,53344.94714232001 2025-06-28,04:09:31.000,179,11070963,5005,0,1751083770,13201.146989929992,25763.550070020006,53344.91220672 2025-06-28,04:09:32.000,179,11071037,5165,0,1751083771,13201.126780999992,28992.615540419996,53344.91220672 2025-06-28,04:09:33.000,179,11070923,4325,0,1751083772,13201.120044689997,34989.48665967,53344.91220672 2025-06-28,04:09:34.000,179,11071021,4685,0,1751083773,13201.120044689997,35912.11203972,53344.93316808 2025-06-28,04:09:35.000,179,11071024,4965,0,1751083774,13201.113308380001,29915.247969599994,53344.87727112001 2025-06-28,04:09:36.000,179,11070951,4925,0,1751083775,13201.120044689997,25763.62056132,53344.9401552 2025-06-28,04:09:37.000,179,11071013,4925,0,1751083776,13201.106572069992,26686.182499200004,53344.905219600005 2025-06-28,04:09:38.000,179,11070972,3685,0,1751083777,13201.079626829996,25763.63465958,53344.89124536 2025-06-28,04:09:39.000,179,11071033,5005,0,1751083778,13201.066154209992,33144.341636519996,53344.82836128001 2025-06-28,04:09:40.000,179,11070983,5285,0,1751083779,13201.093099450001,34066.995213090006,53344.86329688 2025-06-28,04:09:41.000,179,11070961,4925,0,1751083780,13201.072890520001,27147.477566400004,53344.84233552 2025-06-28,04:09:42.000,179,11071032,4525,0,1751083781,13201.079626829996,30837.873349650006,53344.870284 2025-06-28,04:09:43.000,179,11070968,4805,0,1751083782,13201.045945279991,33144.355734779994,53344.77246432 2025-06-28,04:09:44.000,179,11070969,4085,0,1751083783,13201.120044689997,26686.281187019995,53344.79342568 2025-06-28,04:09:45.000,179,11071006,3965,0,1751083784,13201.093099450001,24841.03042692,53344.856309760005 2025-06-28,04:09:46.000,179,11070911,4685,0,1751083785,13201.086363139992,23918.496685560007,53344.84233552 2025-06-28,04:09:47.000,179,11070996,4085,0,1751083786,13201.072890520001,26686.252990499997,53344.84233552 2025-06-28,04:09:48.000,179,11070970,4605,0,1751083787,13201.066154209992,28992.777670409996,53344.88425824 2025-06-28,04:09:49.000,179,11070962,4765,0,1751083788,13201.045945279991,28531.468504949997,53344.905219600005 2025-06-28,04:09:50.000,179,11070994,4485,0,1751083789,13201.032472660001,28531.475554079996,53344.88425824 2025-06-28,04:09:51.000,179,11070983,5605,0,1751083790,13201.059417899996,27608.920665330006,53344.82836128001 2025-06-28,04:09:52.000,179,11070917,4925,0,1751083791,13201.039208969996,28992.770621279997,53344.89823248001 2025-06-28,04:09:53.000,179,11070942,4765,0,1751083792,13201.012263730001,28531.489652339995,53344.91220672 2025-06-28,04:09:54.000,179,11070944,3845,0,1751083793,13201.019000039996,28992.7283265,53344.80041280001 2025-06-28,04:09:55.000,179,11070956,3845,0,1751083794,13200.97184587,33144.383931300006,53344.87727112001 2025-06-28,04:09:56.000,179,11071005,4885,0,1751083795,13200.95163694,25302.353690639997,53344.81438704 2025-06-28,04:09:57.000,179,11070985,4125,0,1751083796,13200.95163694,32683.15230627,53344.82137416 2025-06-28,04:09:58.000,179,11070969,3845,0,1751083797,13200.985318489991,29454.016344570002,53344.807399920006 2025-06-28,04:09:59.000,179,11070973,4085,0,1751083798,13200.985318489991,28992.693080850004,53344.807399920006 2025-06-28,04:10:00.000,179,11071016,4605,0,1751083799,13200.978582179996,33605.67899850001,53344.82836128001 2025-06-28,04:10:01.000,179,11070966,3845,0,1751083800,13200.965109559991,29454.002246310003,53344.786438560004 2025-06-28,04:10:02.000,179,11071016,4485,0,1751083801,13200.998791109996,28992.686031720004,53344.80041280001 2025-06-28,04:10:03.000,179,11071027,5205,0,1751083802,13200.992054800001,30376.578282450006,53344.807399920006 2025-06-28,04:10:04.000,179,11070981,4925,0,1751083803,13200.978582179996,31760.40004188,53344.7654772 2025-06-28,04:10:05.000,179,11071005,4445,0,1751083804,13201.045945279991,30376.423201590005,53344.71656736 2025-06-28,04:10:06.000,179,11070990,4285,0,1751083805,13201.019000039996,29915.135183520004,53344.71656736 2025-06-28,04:10:07.000,179,11070969,4605,0,1751083806,13201.025736349991,25302.17041326,53344.77945144001 2025-06-28,04:10:08.000,179,11070972,3845,0,1751083807,13201.052681590001,26686.07676225,53344.70259312 2025-06-28,04:10:09.000,179,11070986,4405,0,1751083808,13201.032472660001,35450.746481220005,53344.74451584 2025-06-28,04:10:10.000,179,11070942,3804,0,1751083809,13201.079626829996,33605.6085072,53344.70259312 2025-06-28,04:10:11.000,179,11070946,4645,0,1751083810,13201.079626829996,27147.491664660003,53344.72355448 2025-06-28,04:10:12.000,179,11071016,4645,0,1751083811,13201.079626829996,26686.175450070004,53344.70958024001 2025-06-28,04:10:13.000,179,11070929,4885,0,1751083812,13201.072890520001,29915.35370655,53344.75849008001 2025-06-28,04:10:14.000,179,11070807,5005,0,1751083813,13201.079626829996,28992.707179110002,53344.72355448 2025-06-28,04:10:15.000,179,11071029,5125,0,1751083814,13201.059417899996,29454.05159022,53344.65368328 2025-06-28,04:10:17.000,179,11070969,4845,0,1751083816,13201.072890520001,22534.65377874,53344.68163176001 2025-06-28,04:10:18.000,179,11070946,4605,0,1751083817,13201.045945279991,28070.201634269994,53344.695606 2025-06-28,04:10:19.000,179,11071029,5205,0,1751083818,13201.059417899996,27608.892468809994,53344.70259312 2025-06-28,04:10:20.000,179,11071027,3965,0,1751083819,13201.025736349991,28992.841112580005,53344.688618880005 2025-06-28,04:10:21.000,179,11070968,3685,0,1751083820,13201.045945279991,34989.66993705,53344.695606 2025-06-28,04:10:22.000,179,11070986,3765,0,1751083821,13201.045945279991,26686.37987484,53344.61176056001 2025-06-28,04:10:23.000,179,11071013,4045,0,1751083822,13201.066154209992,22995.97704246,53344.63272192001 2025-06-28,04:10:24.000,179,11070993,4325,0,1751083823,13201.106572069992,28070.250978180004,53344.618747680004 2025-06-28,04:10:25.000,179,11071007,4045,0,1751083824,13201.126780999992,33144.510815639995,53344.63272192001 2025-06-28,04:10:26.000,179,11070980,4285,0,1751083825,13201.146989929992,28531.524897990006,53344.66765752 2025-06-28,04:10:27.000,179,11070989,5005,0,1751083826,13201.133517310001,25302.48762411,53344.66765752 2025-06-28,04:10:28.000,179,11070991,3924,0,1751083827,13201.146989929992,28070.208683400007,53344.59079920001 2025-06-28,04:10:29.000,179,11070965,5205,0,1751083828,13201.153726240002,29454.129130650006,53344.61176056001 2025-06-28,04:10:30.000,179,11070985,5044,0,1751083829,13201.126780999992,25763.76859305,53344.59079920001 2025-06-28,04:10:31.000,179,11070981,4325,0,1751083830,13201.160462549997,28070.250978180004,53344.583812079996 2025-06-28,04:10:32.000,179,11070987,4965,0,1751083831,13201.167198859992,31760.646761430005,53344.60477344 2025-06-28,04:10:33.000,179,11070972,4445,0,1751083832,13201.160462549997,29915.424197850007,53344.66765752 2025-06-28,04:10:34.000,179,11071001,4004,0,1751083833,13201.126780999992,30376.733363310006,53344.65368328 2025-06-28,04:10:35.000,179,11071047,4845,0,1751083834,13201.099835759996,27608.97000924,53344.618747680004 2025-06-28,04:10:36.000,179,11070982,4365,0,1751083835,13201.093099450001,29454.143228910005,53344.63272192001 2025-06-28,04:10:37.000,179,11070950,4525,0,1751083836,13201.086363139992,34067.107999169995,53344.63272192001 2025-06-28,04:10:38.000,179,11070978,4645,0,1751083837,13201.059417899996,27608.97705837,53344.64669616 2025-06-28,04:10:39.000,179,11071015,4965,0,1751083838,13201.025736349991,34989.67698618,53344.61176056001 2025-06-28,04:10:40.000,179,11070987,3885,0,1751083839,13201.025736349991,26686.37987484,53344.59079920001 2025-06-28,04:10:41.000,179,11070994,4325,0,1751083840,13200.998791109996,30838.070725290003,53344.59079920001 2025-06-28,04:10:42.000,179,11070945,4965,0,1751083841,13200.944900629991,30376.78270722,53344.61176056001 2025-06-28,04:10:43.000,179,11070959,4125,0,1751083842,13200.84385597999,28070.321469479997,53344.5558636 2025-06-28,04:10:44.000,179,11070983,4685,0,1751083843,13200.877537529996,29915.49468915,53344.54887648 2025-06-28,04:10:45.000,179,11070971,4045,0,1751083844,13200.86406490999,27147.738384209995,53344.60477344 2025-06-28,04:10:46.000,179,11070955,4165,0,1751083845,13200.81017443,29454.164376300003,53344.520928000005 2025-06-28,04:10:47.000,179,11070971,5245,0,1751083846,13200.80343811999,34528.4806068,53344.54887648 2025-06-28,04:10:48.000,179,11071004,4645,0,1751083847,13200.76302025999,32683.30738713,53344.49996664 2025-06-28,04:10:49.000,179,11071028,4485,0,1751083848,13200.715866089995,32683.342632779997,53344.4859924 2025-06-28,04:10:50.000,179,11070962,4525,0,1751083849,13200.736075019995,26225.190544590005,53344.46503104001 2025-06-28,04:10:51.000,179,11070916,4325,0,1751083850,13200.715866089995,28531.687027980006,53344.43009544 2025-06-28,04:10:52.000,179,11070958,3645,0,1751083851,13200.695657159995,31760.7102036,53344.46503104001 2025-06-28,04:10:53.000,179,11070988,3645,0,1751083852,13200.675448229995,25302.670901489997,53344.44406968001 2025-06-28,04:10:54.000,179,11071039,4845,0,1751083853,13200.695657159995,30376.909591560005,53344.49996664 2025-06-28,04:10:55.000,179,11070956,3685,0,1751083854,13200.695657159995,26686.54200483,53344.472018160006 2025-06-28,04:10:56.000,179,11070968,4485,0,1751083855,13200.695657159995,28993.031439090002,53344.49297952001 2025-06-28,04:10:57.000,179,11071013,5165,0,1751083856,13200.68892085,32683.420173210005,53344.50695376 2025-06-28,04:10:58.000,179,11070966,3485,0,1751083857,13200.655239299995,32222.15330253,53344.43009544 2025-06-28,04:10:59.000,179,11070994,4485,0,1751083858,13200.635030369995,29915.65681914,53344.45804392 2025-06-28,04:11:00.000,179,11070983,4004,0,1751083859,13200.64850299,28070.483599469997,53344.45804392 2025-06-28,04:11:01.000,179,11070747,4925,0,1751083860,13200.675448229995,27147.85821942,53344.43009544 2025-06-28,04:11:02.000,179,11070954,4405,0,1751083861,13200.64176667999,30838.28219919,53344.416121199996 2025-06-28,04:11:03.000,179,11070957,4925,0,1751083862,13200.64176667999,30377.022377639994,53344.44406968001 2025-06-28,04:11:04.000,179,11070964,4405,0,1751083863,13200.655239299995,26225.296281539995,53344.43009544 2025-06-28,04:11:05.000,179,11070923,4605,0,1751083864,13200.64850299,29454.404046719996,53344.44406968001 2025-06-28,04:11:06.000,179,11071001,4004,0,1751083865,13200.62829406,31760.921677499995,53344.43708256 2025-06-28,04:11:07.000,179,11070990,4685,0,1751083866,13200.66871192,28993.144225170006,53344.451056800004 2025-06-28,04:11:08.000,179,11070995,4285,0,1751083867,13200.66197560999,28070.561139900004,53344.46503104001 2025-06-28,04:11:09.000,179,11070993,4685,0,1751083868,13200.66197560999,33144.8068791,53344.44406968001 2025-06-28,04:11:10.000,179,11070978,4645,0,1751083869,13200.68218453999,27147.978054630003,53344.49297952001 2025-06-28,04:11:11.000,179,11071004,3765,0,1751083870,13200.68892085,32683.582303200004,53344.43009544 2025-06-28,04:11:12.000,179,11070997,4325,0,1751083871,13200.66197560999,29915.80485087,53344.45804392 2025-06-28,04:11:13.000,179,11070987,4925,0,1751083872,13200.64176667999,24380.20765143,53344.402146960005 2025-06-28,04:11:14.000,179,11070956,3804,0,1751083873,13200.66197560999,31299.654806820006,53344.43708256 2025-06-28,04:11:15.000,179,11070940,4685,0,1751083874,13200.675448229995,31299.612512039996,53344.46503104001 2025-06-28,04:11:16.000,179,11070990,4485,0,1751083875,13200.62155774999,30838.366788750005,53344.46503104001 2025-06-28,04:11:17.000,179,11070967,5205,0,1751083876,13200.62829406,28531.91964927,53344.43708256 2025-06-28,04:11:18.000,179,11070968,4765,0,1751083877,13200.594612509994,31299.704150730002,53344.402146960005 2025-06-28,04:11:19.000,179,11070978,4725,0,1751083878,13200.62829406,32222.287236000004,53344.451056800004 2025-06-28,04:11:20.000,179,11070990,4685,0,1751083879,13200.56766727,30377.1069672,53344.39515984001 2025-06-28,04:11:21.000,179,11071003,4765,0,1751083880,13200.56766727,28070.61048381,53344.43009544 2025-06-28,04:11:22.000,179,11071057,4205,0,1751083881,13200.513776789994,30838.394985270003,53344.451056800004 2025-06-28,04:11:23.000,179,11071019,4405,0,1751083882,13200.52051309999,29454.52388193,53344.44406968001 2025-06-28,04:11:24.000,179,11070991,5165,0,1751083883,13200.507040479999,32683.589352330004,53344.44406968001 2025-06-28,04:11:25.000,179,11070983,4004,0,1751083884,13200.459886309989,28993.257011249996,53344.47900528 2025-06-28,04:11:26.000,179,11070978,4805,0,1751083885,13200.453149999994,27148.041496799997,53344.42310832001 2025-06-28,04:11:27.000,179,11071027,4845,0,1751083886,13200.419468449989,28993.235863859998,53344.416121199996 2025-06-28,04:11:28.000,179,11070977,5125,0,1751083887,13200.426204759999,30838.493673089994,53344.416121199996 2025-06-28,04:11:29.000,179,11070995,4765,0,1751083888,13200.453149999994,29915.882391299994,53344.44406968001 2025-06-28,04:11:30.000,179,11070970,3885,0,1751083889,13200.419468449989,30838.528918740005,53344.3811856 2025-06-28,04:11:31.000,179,11071029,4045,0,1751083890,13200.432941069994,32683.730334930005,53344.43009544 2025-06-28,04:11:32.000,179,11070988,3725,0,1751083891,13200.412732139994,29915.98107912,53344.40913408 2025-06-28,04:11:33.000,179,11071050,4645,0,1751083892,13200.372314279994,28070.7726138,53344.38817272 2025-06-28,04:11:34.000,179,11071006,4685,0,1751083893,13200.405995829999,32222.463464250002,53344.39515984001 2025-06-28,04:11:35.000,179,11070959,4925,0,1751083894,13200.385786899998,27148.16133201,53344.353237120005 2025-06-28,04:11:36.000,179,11071000,3885,0,1751083895,13200.392523209994,28532.117024909996,53344.36022424 2025-06-28,04:11:37.000,179,11071000,4565,0,1751083896,13200.419468449989,24380.447321850006,53344.36721136 2025-06-28,04:11:38.000,179,11070987,4925,0,1751083897,13200.446413689999,31761.224790089997,53344.29035304 2025-06-28,04:11:39.000,179,11070966,4725,0,1751083898,13200.466622619999,23919.173402040004,53344.39515984001 2025-06-28,04:11:40.000,179,11070976,4765,0,1751083899,13200.473358929994,29454.805847130003,53344.38817272 2025-06-28,04:11:41.000,179,11070978,4685,0,1751083900,13200.48009523999,25764.42416214,53344.38817272 2025-06-28,04:11:42.000,179,11070994,4445,0,1751083901,13200.48009523999,30377.43827631,53344.3811856 2025-06-28,04:11:43.000,179,11070974,4485,0,1751083902,13200.50030416999,28532.293253159994,53344.44406968001 2025-06-28,04:11:44.000,179,11071011,3924,0,1751083903,13200.507040479999,28993.588320359995,53344.39515984001 2025-06-28,04:11:45.000,179,11070947,4325,0,1751083904,13200.533985719994,26687.1693774,53344.4859924 2025-06-28,04:11:46.000,179,11071025,4125,0,1751083905,13200.54072202999,27148.457395470003,53344.44406968001 2025-06-28,04:11:47.000,179,11070940,4525,0,1751083906,13200.60134881999,26687.218721309997,53344.4859924 2025-06-28,04:11:48.000,179,11071010,4725,0,1751083907,13200.62829406,25303.27007754,53344.50695376 2025-06-28,04:11:49.000,179,11070945,4965,0,1751083908,13200.64176667999,32684.075742300003,53344.45804392 2025-06-28,04:11:50.000,179,11071028,4805,0,1751083909,13200.655239299995,32684.089840560002,53344.49297952001 2025-06-28,04:11:51.000,179,11071008,3885,0,1751083910,13200.675448229995,29455.0102719,53344.52791512 2025-06-28,04:11:52.000,179,11070956,3924,0,1751083911,13200.68218453999,30838.8954735,53344.4859924 2025-06-28,04:11:53.000,179,11071024,4805,0,1751083912,13200.66871192,34067.967993030004,53344.51394088001 2025-06-28,04:11:54.000,179,11071023,4165,0,1751083913,13200.675448229995,28532.441284889996,53344.45804392 2025-06-28,04:11:55.000,179,11070967,4085,0,1751083914,13200.68218453999,30838.867276980003,53344.51394088001 2025-06-28,04:11:56.000,179,11071009,4165,0,1751083915,13200.68892085,27609.738364410005,53344.47900528 2025-06-28,04:11:57.000,179,11071003,4965,0,1751083916,13200.70912978,32222.738380320006,53344.583812079996 2025-06-28,04:11:58.000,179,11070976,4405,0,1751083917,13200.66871192,30377.536964130006,53344.50695376 2025-06-28,04:11:59.000,179,11070991,4965,0,1751083918,13200.695657159995,30838.810883939994,53344.47900528 2025-06-28,04:12:00.000,179,11070991,4325,0,1751083919,13200.68892085,25764.4382604,53344.50695376 2025-06-28,04:12:01.000,179,11070943,4965,0,1751083920,13200.66197560999,32222.64674163,53344.520928000005 2025-06-28,04:12:02.000,179,11070973,5125,0,1751083921,13200.68892085,26225.768573249996,53344.520928000005 2025-06-28,04:12:03.000,179,11070967,5285,0,1751083922,13200.72260239999,30377.43827631,53344.53490224 2025-06-28,04:12:04.000,179,11071007,4965,0,1751083923,13200.74954764,28532.25095838,53344.52791512 2025-06-28,04:12:05.000,179,11070979,5125,0,1751083924,13200.78322918999,25764.395965620002,53344.52791512 2025-06-28,04:12:06.000,179,11071010,3885,0,1751083925,13200.7899655,32222.611495980003,53344.472018160006 2025-06-28,04:12:07.000,179,11070995,4925,0,1751083926,13200.74954764,30838.676950470006,53344.520928000005 2025-06-28,04:12:08.000,179,11070970,3605,0,1751083927,13200.76302025999,27148.323462,53344.49297952001 2025-06-28,04:12:09.000,179,11070972,4565,0,1751083928,13200.78322918999,29916.107963460003,53344.49996664 2025-06-28,04:12:10.000,179,11070972,3685,0,1751083929,13200.756283949995,33606.503746710005,53344.47900528 2025-06-28,04:12:11.000,179,11070966,3645,0,1751083930,13200.76302025999,29454.763552350007,53344.53490224 2025-06-28,04:12:12.000,179,11070960,3765,0,1751083931,13200.78322918999,27148.302314610002,53344.43708256 2025-06-28,04:12:13.000,179,11070999,4285,0,1751083932,13200.80343811999,33606.51784497,53344.46503104001 2025-06-28,04:12:14.000,179,11070816,3765,0,1751083933,13200.84385597999,29454.883387559996,53344.49297952001 2025-06-28,04:12:15.000,179,11070964,4645,0,1751083934,13200.88427383999,28532.208663600002,53344.4859924 2025-06-28,04:12:16.000,179,11070919,4365,0,1751083935,13200.89101015,29454.84109278,53344.569837840005 2025-06-28,04:12:17.000,179,11071026,4445,0,1751083936,13200.877537529996,28532.24390925,53344.66067040001 2025-06-28,04:12:18.000,179,11071017,5165,0,1751083937,13200.89101015,28070.94179292,53344.59778632 2025-06-28,04:12:19.000,179,11070995,4125,0,1751083938,13200.91121908,27148.393953299994,53344.618747680004 2025-06-28,04:12:20.000,179,11070952,4445,0,1751083939,13200.95163694,31300.098902009995,53344.60477344 2025-06-28,04:12:21.000,179,11070991,4325,0,1751083940,13200.95163694,32222.65379076,53344.59778632 2025-06-28,04:12:22.000,179,11070945,5005,0,1751083941,13200.978582179996,30377.4594237,53344.59079920001 2025-06-28,04:12:23.000,179,11070947,4125,0,1751083942,13201.005527419991,27609.64672572,53344.59778632 2025-06-28,04:12:24.000,179,11070927,5165,0,1751083943,13201.012263730001,30377.43827631,53344.61176056001 2025-06-28,04:12:25.000,179,11070978,4525,0,1751083944,13200.992054800001,28532.21571273,53344.618747680004 2025-06-28,04:12:26.000,179,11070956,4685,0,1751083945,13200.97184587,29916.100914330003,53344.63272192001 2025-06-28,04:12:27.000,179,11070968,4325,0,1751083946,13200.944900629991,33145.187532120006,53344.65368328 2025-06-28,04:12:28.000,179,11070920,4565,0,1751083947,13200.938164319996,29916.107963460003,53344.6257348 2025-06-28,04:12:29.000,179,11070991,4965,0,1751083948,13200.924691699991,25764.395965620002,53344.66067040001 2025-06-28,04:12:30.000,179,11070956,4605,0,1751083949,13200.95163694,28532.152270560007,53344.68163176001 2025-06-28,04:12:31.000,179,11070935,5325,0,1751083950,13200.958373249996,29454.721257569996,53344.72355448 2025-06-28,04:12:32.000,179,11071002,4605,0,1751083951,13200.93142801,28532.095877519998,53344.70259312 2025-06-28,04:12:33.000,179,11071023,4965,0,1751083952,13200.944900629991,28993.334551680004,53344.71656736 2025-06-28,04:12:34.000,179,11070958,3765,0,1751083953,13200.978582179996,30377.205655020007,53344.695606 2025-06-28,04:12:35.000,179,11070969,4285,0,1751083954,13200.985318489991,28993.299306030007,53344.70259312 2025-06-28,04:12:36.000,179,11071011,4805,0,1751083955,13200.998791109996,27148.048545929996,53344.70259312 2025-06-28,04:12:37.000,179,11070961,5125,0,1751083956,13201.019000039996,25764.149246069996,53344.77246432 2025-06-28,04:12:38.000,179,11071014,4365,0,1751083957,13201.005527419991,34067.55209436,53344.73054160001 2025-06-28,04:12:39.000,179,11070989,4845,0,1751083958,13201.005527419991,27609.336563999997,53344.7654772 2025-06-28,04:12:40.000,179,11070965,4004,0,1751083959,13201.005527419991,30377.071721550004,53344.66765752 2025-06-28,04:12:41.000,179,11071007,4765,0,1751083960,13201.052681590001,25764.09990216,53344.751502959996 2025-06-28,04:12:42.000,179,11070996,3725,0,1751083961,13201.052681590001,29454.439292370007,53344.72355448 2025-06-28,04:12:43.000,179,11070978,4605,0,1751083962,13201.039208969996,28531.785715799997,53344.74451584 2025-06-28,04:12:44.000,179,11070987,5205,0,1751083963,13201.045945279991,28070.45540295,53344.72355448 2025-06-28,04:12:45.000,179,11070952,4685,0,1751083964,13201.059417899996,29915.67796653,53344.73054160001 2025-06-28,04:12:46.000,179,11070937,4165,0,1751083965,13201.052681590001,29454.34765368,53344.68163176001 2025-06-28,04:12:47.000,179,11070994,4645,0,1751083966,13201.086363139992,29915.572229579993,53344.67464464 2025-06-28,04:12:48.000,179,11070980,3765,0,1751083967,13201.099835759996,28992.989144310006,53344.75849008001 2025-06-28,04:12:49.000,179,11070960,4605,0,1751083968,13201.106572069992,31299.457431179995,53344.74451584 2025-06-28,04:12:50.000,179,11070967,4325,0,1751083969,13201.120044689997,24841.255999080007,53344.751502959996 2025-06-28,04:12:51.000,179,11070979,4925,0,1751083970,13201.120044689997,32683.349681909996,53344.66765752 2025-06-28,04:12:52.000,179,11070958,4645,0,1751083971,13201.140253619997,28992.953898659995,53344.68163176001 2025-06-28,04:12:53.000,179,11070984,4645,0,1751083972,13201.160462549997,33605.869325010004,53344.737528720005 2025-06-28,04:12:54.000,179,11070921,4165,0,1751083973,13201.187407789992,32683.30738713,53344.74451584 2025-06-28,04:12:55.000,179,11070969,5125,0,1751083974,13201.180671479997,28070.363764259993,53344.73054160001 2025-06-28,04:12:56.000,179,11070972,3525,0,1751083975,13201.214353030002,30376.825001999998,53344.73054160001 2025-06-28,04:12:57.000,179,11070936,4405,0,1751083976,13201.221089339997,27609.026402279997,53344.75849008001 2025-06-28,04:12:58.000,179,11071010,4725,0,1751083977,13201.234561960002,27147.759531599993,53344.73054160001 2025-06-28,04:12:59.000,179,11070970,4645,0,1751083978,13201.227825649992,26686.457415269993,53344.751502959996 2025-06-28,04:13:00.000,179,11070929,5044,0,1751083979,13201.288452439992,30376.825001999998,53344.786438560004 2025-06-28,04:13:01.000,179,11070978,3525,0,1751083980,13201.268243509992,32683.335583649998,53344.77246432 2025-06-28,04:13:02.000,179,11070968,4805,0,1751083981,13201.308661369992,25302.551066279993,53344.71656736 2025-06-28,04:13:03.000,179,11070978,4605,0,1751083982,13201.349079229993,28992.960947789994,53344.77945144001 2025-06-28,04:13:04.000,179,11070942,3845,0,1751083983,13201.342342919997,28531.687027980006,53344.71656736 2025-06-28,04:13:05.000,179,11070977,4405,0,1751083984,13201.396233400003,32222.068712969995,53344.74451584 2025-06-28,04:13:06.000,179,11070970,4645,0,1751083985,13201.376024470002,28992.91160388,53344.74451584 2025-06-28,04:13:07.000,179,11070955,4925,0,1751083986,13201.423178639998,30838.056627030004,53344.77246432 2025-06-28,04:13:08.000,179,11070992,4725,0,1751083987,13201.463596499998,31299.42218553,53344.786438560004 2025-06-28,04:13:09.000,179,11070938,3924,0,1751083988,13201.504014359998,28992.989144310006,53344.84233552 2025-06-28,04:13:10.000,179,11070975,4805,0,1751083989,13201.510750669993,25302.607459320003,53344.80041280001 2025-06-28,04:13:11.000,179,11070980,4325,0,1751083990,13201.530959599993,28992.953898659995,53344.786438560004 2025-06-28,04:13:12.000,179,11070993,4965,0,1751083991,13201.578113769989,33605.968012829995,53344.84233552 2025-06-28,04:13:13.000,179,11070961,5044,0,1751083992,13201.625267939999,30376.81795287,53344.807399920006 2025-06-28,04:13:14.000,179,11071029,4085,0,1751083993,13201.618531629989,29454.248965859995,53344.856309760005 2025-06-28,04:13:15.000,179,11071028,4565,0,1751083994,13201.652213179994,27609.075746190007,53344.8353484 2025-06-28,04:13:16.000,179,11070969,4765,0,1751083995,13201.685894729999,32222.082811229993,53344.84233552 2025-06-28,04:13:17.000,179,11070995,4885,0,1751083996,13201.67915841999,34067.270129159995,53344.856309760005 2025-06-28,04:13:18.000,179,11071017,4965,0,1751083997,13201.726312589999,27609.103942710004,53344.88425824 2025-06-28,04:13:19.000,179,11071038,4405,0,1751083998,13201.706103659999,28070.370813390007,53344.84932264001 2025-06-28,04:13:20.000,179,11070991,4285,0,1751083999,13201.71957627999,23918.658815550007,53344.84932264001 2025-06-28,04:13:21.000,179,11071007,4004,0,1751084000,13201.69936734999,33605.862275880005,53344.84932264001 2025-06-28,04:13:22.000,179,11070986,3444,0,1751084001,13201.71957627999,28992.90455475,53344.92618096001 2025-06-28,04:13:23.000,179,11071019,4125,0,1751084002,13201.733048899994,29454.20667108,53344.82836128001 2025-06-28,04:13:24.000,179,11070969,4685,0,1751084003,13201.773466759994,31299.337595970006,53344.92618096001 2025-06-28,04:13:25.000,179,11071014,3444,0,1751084004,13201.84082985999,27609.019353149997,53344.9401552 2025-06-28,04:13:26.000,179,11071015,4685,0,1751084005,13201.88124771999,32683.229846700007,53344.8353484 2025-06-28,04:13:27.000,179,11070942,4685,0,1751084006,13201.90819296,33144.553110420005,53344.856309760005 2025-06-28,04:13:28.000,179,11070984,4365,0,1751084007,13201.88798403,31299.302350319995,53344.93316808 2025-06-28,04:13:29.000,179,11070990,4205,0,1751084008,13201.955347129995,31760.618564909993,53344.9401552 2025-06-28,04:13:30.000,179,11071019,5125,0,1751084009,13201.98229236999,25763.712200010006,53344.92618096001 2025-06-28,04:13:31.000,179,11070993,5005,0,1751084010,13201.975556059995,28992.770621279997,53344.975090800006 2025-06-28,04:13:32.000,179,11071021,4685,0,1751084011,13202.015973919995,29915.367804809997,53344.87727112001 2025-06-28,04:13:33.000,179,11071014,4485,0,1751084012,13202.02271022999,34989.592396620006,53344.89124536 2025-06-28,04:13:34.000,179,11071011,4645,0,1751084013,13202.056391779995,31299.168416850007,53344.89124536 2025-06-28,04:13:35.000,179,11070974,4725,0,1751084014,13202.0698644,28992.7283265,53344.975090800006 2025-06-28,04:13:36.000,179,11071029,4125,0,1751084015,13202.076600709996,26686.22479398,53344.96111656 2025-06-28,04:13:37.000,179,11071006,4605,0,1751084016,13202.06312808999,28070.088848190004,53345.0100264 2025-06-28,04:13:38.000,179,11070990,4325,0,1751084017,13202.09007333,31760.414140139997,53345.024000640005 2025-06-28,04:13:39.000,179,11071019,4725,0,1751084018,13202.076600709996,30376.557135060008,53345.01701352001 2025-06-28,04:13:40.000,179,11071040,4365,0,1751084019,13202.076600709996,29915.219773079996,53345.03098776 2025-06-28,04:13:41.000,179,11071018,4205,0,1751084020,13202.08333701999,25763.557119150006,53344.99605216001 2025-06-28,04:13:42.000,179,11070973,4885,0,1751084021,13202.076600709996,27608.65984752,53344.99605216001 2025-06-28,04:13:43.000,179,11070991,4085,0,1751084022,13202.04965547,36373.28022258,53345.04496200001 2025-06-28,04:13:44.000,179,11071050,4285,0,1751084023,13202.06312808999,28531.313424089996,53344.98906504 2025-06-28,04:13:45.000,179,11070964,4285,0,1751084024,13202.02271022999,28992.55914738,53345.072910480005 2025-06-28,04:13:46.000,179,11071032,4285,0,1751084025,13202.076600709996,27147.38592771,53345.01701352001 2025-06-28,04:13:47.000,179,11070965,5165,0,1751084026,13202.0698644,34066.833083100006,53345.024000640005 2025-06-28,04:13:48.000,179,11071023,3804,0,1751084027,13202.096809639996,25763.528922629994,53344.99605216001 2025-06-28,04:13:49.000,179,11071041,4525,0,1751084028,13202.076600709996,33144.228850440006,53345.03797488 2025-06-28,04:13:50.000,179,11070993,3965,0,1751084029,13202.10354594999,27608.723289689995,53344.98207792 2025-06-28,04:13:51.000,179,11071022,3405,0,1751084030,13202.117018569996,29915.233871339995,53344.98906504 2025-06-28,04:13:52.000,179,11071026,3444,0,1751084031,13202.10354594999,28070.060651670006,53344.975090800006 2025-06-28,04:13:53.000,179,11071031,4205,0,1751084032,13202.076600709996,33605.552114160004,53344.96810368001 2025-06-28,04:13:54.000,179,11071001,4885,0,1751084033,13202.04965547,29453.910607619997,53344.96810368001 2025-06-28,04:13:55.000,179,11070995,4645,0,1751084034,13202.056391779995,30837.79580922,53345.0100264 2025-06-28,04:13:56.000,179,11071048,4325,0,1751084035,13202.04291915999,28070.046553410008,53345.03797488 2025-06-28,04:13:57.000,179,11071006,3645,0,1751084036,13202.02944654,28992.608491289997,53345.03797488 2025-06-28,04:13:58.000,179,11071006,4325,0,1751084037,13202.02271022999,29453.952902400008,53345.05893624 2025-06-28,04:13:59.000,179,11071007,4725,0,1751084038,13202.00923761,33144.28524348,53345.04496200001 2025-06-28,04:14:00.000,179,11071003,4765,0,1751084039,13202.00923761,28070.039504279994,53345.10784608 2025-06-28,04:14:01.000,179,11071000,4365,0,1751084040,13201.995764989995,28992.622589549996,53345.072910480005 2025-06-28,04:14:02.000,179,11071034,4165,0,1751084041,13201.98902868,30376.535987669995,53345.05893624 2025-06-28,04:14:03.000,179,11071029,4765,0,1751084042,13201.98229236999,30376.585331580005,53345.06592336001 2025-06-28,04:14:04.000,179,11071048,3924,0,1751084043,13201.98902868,26224.90857939,53345.04496200001 2025-06-28,04:14:05.000,179,11071016,4445,0,1751084044,13201.98902868,25763.599413930002,53345.09387184001 2025-06-28,04:14:06.000,179,11070969,4765,0,1751084045,13201.975556059995,34066.89652527,53345.06592336001 2025-06-28,04:14:07.000,179,11071010,3565,0,1751084046,13201.96881975,30376.543036799994,53345.03098776 2025-06-28,04:14:08.000,179,11071030,4045,0,1751084047,13201.955347129995,32221.709207339998,53345.024000640005 2025-06-28,04:14:09.000,179,11070993,4805,0,1751084048,13201.94861082,27608.800830120003,53345.04496200001 2025-06-28,04:14:10.000,179,11071016,4165,0,1751084049,13201.94861082,31760.484631440006,53345.04496200001 2025-06-28,04:14:11.000,179,11071008,4325,0,1751084050,13201.96881975,30376.557135060008,53345.01701352001 2025-06-28,04:14:12.000,179,11070967,5165,0,1751084051,13201.96208343999,29453.988148050004,53344.98207792 2025-06-28,04:14:13.000,179,11071001,4765,0,1751084052,13201.94861082,31760.477582310006,53345.0100264 2025-06-28,04:14:14.000,179,11071007,4765,0,1751084053,13201.955347129995,29915.32551003,53344.99605216001 2025-06-28,04:14:15.000,179,11070986,4645,0,1751084054,13201.98229236999,31299.168416850007,53345.024000640005 2025-06-28,04:14:16.000,179,11070968,4285,0,1751084055,13201.935138199995,28070.095897320003,53344.98207792 2025-06-28,04:14:17.000,179,11070957,5165,0,1751084056,13201.92840189,27147.51986118,53345.06592336001 2025-06-28,04:14:18.000,179,11070984,4325,0,1751084057,13201.90145664999,25763.62056132,53344.98906504 2025-06-28,04:14:19.000,179,11070965,4565,0,1751084058,13201.90145664999,34066.945869179995,53345.03098776 2025-06-28,04:14:20.000,179,11070949,5044,0,1751084059,13201.92166557999,31299.140220329995,53345.06592336001 2025-06-28,04:14:21.000,179,11071048,4085,0,1751084060,13201.92166557999,29915.32551003,53345.10085896 2025-06-28,04:14:22.000,179,11071008,4445,0,1751084061,13201.894720339995,26686.22479398,53345.11483320001 2025-06-28,04:14:23.000,179,11070823,5205,0,1751084062,13201.86103878999,29454.016344570002,53345.13579456001 2025-06-28,04:14:24.000,179,11071000,3565,0,1751084063,13201.84082985999,29915.304362640003,53345.086884719996 2025-06-28,04:14:25.000,179,11071007,4765,0,1751084064,13201.78693938,27608.807879250002,53345.10784608 2025-06-28,04:14:26.000,179,11071028,4245,0,1751084065,13201.793675689994,27147.555106829997,53345.12880744 2025-06-28,04:14:27.000,179,11070986,3765,0,1751084066,13201.78020306999,29453.988148050004,53345.10784608 2025-06-28,04:14:28.000,179,11071011,4925,0,1751084067,13201.73978520999,32221.772649510007,53345.04496200001 2025-06-28,04:14:29.000,179,11070979,4965,0,1751084068,13201.692631039994,34528.28323116001,53345.0798976 2025-06-28,04:14:30.000,179,11070996,4565,0,1751084069,13201.645476869999,29454.009295440002,53345.09387184001 2025-06-28,04:14:31.000,179,11071008,4445,0,1751084070,13201.625267939999,32683.102962360004,53345.072910480005 2025-06-28,04:14:32.000,179,11071010,4645,0,1751084071,13201.584850079998,27147.54100857,53345.0798976 2025-06-28,04:14:33.000,179,11070966,4125,0,1751084072,13201.551168529993,30376.64877375,53345.06592336001 2025-06-28,04:14:34.000,179,11071002,3365,0,1751084073,13201.571377459994,31760.519877090002,53345.01701352001 2025-06-28,04:14:35.000,179,11071029,4525,0,1751084074,13201.537695909989,32683.081814970006,53345.03797488 2025-06-28,04:14:36.000,179,11070978,3645,0,1751084075,13201.517486979988,32221.793796900005,53345.0798976 2025-06-28,04:14:37.000,179,11070961,3965,0,1751084076,13201.490541739993,33144.341636519996,53345.05893624 2025-06-28,04:14:38.000,179,11070937,3885,0,1751084077,13201.477069119988,27608.82197751,53345.05893624 2025-06-28,04:14:39.000,179,11071020,4365,0,1751084078,13201.463596499998,22073.245925459996,53345.05194912 2025-06-28,04:14:40.000,179,11070979,4805,0,1751084079,13201.456860189988,28531.341620609994,53345.06592336001 2025-06-28,04:14:41.000,179,11070967,4805,0,1751084080,13201.477069119988,28070.046553410008,53345.0100264 2025-06-28,04:14:42.000,179,11070946,4445,0,1751084081,13201.443387569998,30376.49369289,53345.04496200001 2025-06-28,04:14:43.000,179,11070962,4245,0,1751084082,13201.429914949993,29453.938804139994,53345.0100264 2025-06-28,04:14:44.000,179,11071027,4885,0,1751084083,13201.450123879993,31299.147269459994,53344.99605216001 2025-06-28,04:14:45.000,179,11071028,4085,0,1751084084,13201.416442330003,30376.535987669995,53345.0100264 2025-06-28,04:14:46.000,179,11071012,4285,0,1751084085,13201.402969709998,25763.60646306,53345.00303928 2025-06-28,04:14:47.000,179,11070965,4925,0,1751084086,13201.382760779998,30837.802858349998,53344.954129440004 2025-06-28,04:14:48.000,179,11071004,4645,0,1751084087,13201.416442330003,26224.852186350006,53344.98906504 2025-06-28,04:14:49.000,179,11070965,5085,0,1751084088,13201.429914949993,26686.154302680006,53345.03098776 2025-06-28,04:14:50.000,179,11071029,4645,0,1751084089,13201.429914949993,30376.514840279997,53345.05194912 2025-06-28,04:14:51.000,179,11071050,4205,0,1751084090,13201.443387569998,28992.594393029998,53344.99605216001 2025-06-28,04:14:52.000,179,11071033,4965,0,1751084091,13201.483805429998,28531.320473219996,53345.00303928 2025-06-28,04:14:53.000,179,11071019,4885,0,1751084092,13201.551168529993,29453.910607619997,53345.024000640005 2025-06-28,04:14:54.000,179,11071027,5005,0,1751084093,13201.578113769989,31760.37889449,53345.05893624 2025-06-28,04:14:55.000,179,11071054,3485,0,1751084094,13201.584850079998,28069.99016037,53345.024000640005 2025-06-28,04:14:56.000,179,11070994,4205,0,1751084095,13201.625267939999,35450.704186439994,53345.024000640005 2025-06-28,04:14:57.000,179,11071031,5205,0,1751084096,13201.645476869999,29453.896509359998,53345.05194912 2025-06-28,04:14:58.000,179,11071014,4285,0,1751084097,13201.652213179994,27147.400025969997,53345.03797488 2025-06-28,04:14:59.000,179,11071021,4004,0,1751084098,13201.638740559989,32221.638716040005,53345.072910480005 2025-06-28,04:15:00.000,179,11071049,4965,0,1751084099,13201.672422109994,28992.608491289997,53344.975090800006 2025-06-28,04:15:01.000,179,11070957,4805,0,1751084100,13201.645476869999,28070.025406019995,53345.05893624 2025-06-28,04:15:02.000,179,11071023,4685,0,1751084101,13201.665685799999,30376.521889409996,53345.03098776 2025-06-28,04:15:03.000,179,11071027,4925,0,1751084102,13201.632004249994,26224.859235480006,53345.03098776 2025-06-28,04:15:04.000,179,11070817,4725,0,1751084103,13201.598322699989,28070.053602540007,53344.98906504 2025-06-28,04:15:05.000,179,11071019,4845,0,1751084104,13201.578113769989,26686.126106159994,53344.975090800006 2025-06-28,04:15:06.000,179,11071002,3565,0,1751084105,13201.544432219998,32683.011323669998,53345.04496200001 2025-06-28,04:15:07.000,179,11070972,3845,0,1751084106,13201.537695909989,30837.845153129994,53345.024000640005 2025-06-28,04:15:08.000,179,11071001,3924,0,1751084107,13201.524223289998,27608.765584470006,53345.04496200001 2025-06-28,04:15:09.000,179,11071030,4645,0,1751084108,13201.483805429998,26686.147253550007,53345.00303928 2025-06-28,04:15:10.000,179,11070968,4285,0,1751084109,13201.450123879993,29915.233871339995,53345.0798976 2025-06-28,04:15:11.000,179,11071010,4485,0,1751084110,13201.450123879993,31299.126122069996,53344.98207792 2025-06-28,04:15:12.000,179,11071000,4605,0,1751084111,13201.416442330003,28531.313424089996,53345.00303928 2025-06-28,04:15:13.000,179,11070941,4685,0,1751084112,13201.402969709998,31299.08382729,53344.96111656 2025-06-28,04:15:14.000,179,11070991,4725,0,1751084113,13201.423178639998,32221.631666910005,53344.93316808 2025-06-28,04:15:15.000,179,11070991,4925,0,1751084114,13201.450123879993,37295.912651759994,53344.954129440004 2025-06-28,04:15:16.000,179,11070955,5005,0,1751084115,13201.463596499998,28069.933767330003,53345.024000640005 2025-06-28,04:15:17.000,179,11070993,4205,0,1751084116,13201.483805429998,28992.530950860004,53345.0100264 2025-06-28,04:15:18.000,179,11070957,5125,0,1751084117,13201.504014359998,28531.249981920002,53344.96111656 2025-06-28,04:15:19.000,179,11070979,4725,0,1751084118,13201.477069119988,33144.15835914,53344.96810368001 2025-06-28,04:15:20.000,179,11070972,3645,0,1751084119,13201.524223289998,31298.999237729993,53344.975090800006 2025-06-28,04:15:21.000,179,11070997,3924,0,1751084120,13201.524223289998,26224.76054766,53345.03098776 2025-06-28,04:15:22.000,179,11070938,3685,0,1751084121,13201.490541739993,26686.027418340003,53344.954129440004 2025-06-28,04:15:23.000,179,11071022,4365,0,1751084122,13201.537695909989,28992.516852600005,53344.98207792 2025-06-28,04:15:24.000,179,11071037,4765,0,1751084123,13201.564641149998,28992.467508689995,53345.024000640005 2025-06-28,04:15:25.000,179,11071032,4645,0,1751084124,13201.584850079998,31298.900549910002,53345.00303928 2025-06-28,04:15:26.000,179,11071014,4285,0,1751084125,13201.571377459994,27147.259043369995,53345.03797488 2025-06-28,04:15:27.000,179,11071017,4885,0,1751084126,13201.611795319994,32682.750505860007,53345.0100264 2025-06-28,04:15:28.000,179,11070988,4365,0,1751084127,13201.618531629989,32221.476586050005,53345.0100264 2025-06-28,04:15:29.000,179,11070999,4925,0,1751084128,13201.618531629989,27147.244945109996,53345.03797488 2025-06-28,04:15:30.000,179,11071035,4965,0,1751084129,13201.618531629989,24840.748461719995,53345.0100264 2025-06-28,04:15:31.000,179,11071060,4125,0,1751084130,13201.625267939999,28992.368820870004,53345.03797488 2025-06-28,04:15:32.000,179,11071000,3685,0,1751084131,13201.611795319994,28069.778686470003,53345.072910480005 2025-06-28,04:15:33.000,179,11070991,4885,0,1751084132,13201.564641149998,28531.10195019,53345.0100264 2025-06-28,04:15:34.000,179,11071043,3765,0,1751084133,13201.584850079998,29453.663888070005,53345.05893624 2025-06-28,04:15:35.000,179,11071004,4205,0,1751084134,13201.544432219998,29914.923709619994,53345.10085896 2025-06-28,04:15:36.000,179,11070982,4405,0,1751084135,13201.524223289998,33143.98213089,53345.024000640005 2025-06-28,04:15:37.000,179,11071023,4285,0,1751084136,13201.510750669993,29453.656838940005,53344.99605216001 2025-06-28,04:15:38.000,179,11071038,4445,0,1751084137,13201.450123879993,28531.10899932,53345.03098776 2025-06-28,04:15:39.000,179,11071033,4885,0,1751084138,13201.456860189988,30376.246973340007,53345.04496200001 2025-06-28,04:15:40.000,179,11070990,4485,0,1751084139,13201.463596499998,28992.389968260002,53345.05893624 2025-06-28,04:15:41.000,179,11070959,4725,0,1751084140,13201.450123879993,31298.858255130006,53345.0100264 2025-06-28,04:15:42.000,179,11070982,4285,0,1751084141,13201.396233400003,29453.70618285,53345.06592336001 2025-06-28,04:15:43.000,179,11071003,4885,0,1751084142,13201.376024470002,26685.928730519998,53345.072910480005 2025-06-28,04:15:44.000,179,11070966,4205,0,1751084143,13201.389497089993,25763.359743509995,53345.03797488 2025-06-28,04:15:45.000,179,11070872,4205,0,1751084144,13201.382760779998,28531.165392359995,53345.04496200001 2025-06-28,04:15:46.000,179,11070948,4645,0,1751084145,13201.389497089993,30376.380906809994,53345.05893624 2025-06-28,04:15:47.000,179,11070915,5125,0,1751084146,13201.409706019993,32221.54002822,53345.0798976 2025-06-28,04:15:48.000,179,11070969,4845,0,1751084147,13201.382760779998,31298.956942949997,53345.06592336001 2025-06-28,04:15:49.000,179,11070932,4125,0,1751084148,13201.416442330003,28069.863276029995,53345.121820320004 2025-06-28,04:15:50.000,179,11070969,4525,0,1751084149,13201.436651259988,27608.582307089993,53345.072910480005 2025-06-28,04:15:51.000,179,11070945,4885,0,1751084150,13201.409706019993,31760.174469720005,53345.0798976 2025-06-28,04:15:52.000,179,11070927,4845,0,1751084151,13201.416442330003,29915.00829918,53345.09387184001 2025-06-28,04:15:53.000,179,11070981,4765,0,1751084152,13201.369288159993,27608.561159699995,53345.06592336001 2025-06-28,04:15:54.000,179,11070938,4365,0,1751084153,13201.376024470002,24840.776658240007,53345.05194912 2025-06-28,04:15:55.000,179,11070982,4365,0,1751084154,13201.355815540002,27608.51181579,53345.072910480005 2025-06-28,04:15:56.000,179,11070950,4325,0,1751084155,13201.328870299993,33605.27014896,53345.142781680006 2025-06-28,04:15:57.000,179,11070991,5205,0,1751084156,13201.295188750002,29453.600445899996,53345.086884719996 2025-06-28,04:15:58.000,179,11070944,3405,0,1751084157,13201.301925059997,30376.225825949994,53345.121820320004 2025-06-28,04:15:59.000,179,11070956,4285,0,1751084158,13201.261507199997,29914.86026745,53345.10784608 2025-06-28,04:16:00.000,179,11070975,3965,0,1751084159,13201.241298269997,31298.696125140006,53345.11483320001 2025-06-28,04:16:01.000,179,11070885,3924,0,1751084160,13201.194144100002,30376.120089000004,53345.06592336001 2025-06-28,04:16:02.000,179,11070930,4605,0,1751084161,13201.140253619997,28530.911623680004,53345.10085896 2025-06-28,04:16:03.000,179,11070926,3685,0,1751084162,13201.126780999992,30837.394008810006,53345.06592336001 2025-06-28,04:16:04.000,179,11070943,4085,0,1751084163,13201.072890520001,29914.754530499995,53345.072910480005 2025-06-28,04:16:05.000,179,11070962,4405,0,1751084164,13201.039208969996,23456.672933609996,53345.05194912 2025-06-28,04:16:06.000,179,11070973,4485,0,1751084165,13201.025736349991,30837.351714029995,53345.072910480005 2025-06-28,04:16:07.000,179,11070953,4885,0,1751084166,13201.032472660001,31759.89955365,53345.03098776 2025-06-28,04:16:08.000,179,11070969,4765,0,1751084167,13201.039208969996,29453.367824610003,53345.04496200001 2025-06-28,04:16:09.000,179,11070974,4365,0,1751084168,13201.052681590001,27146.864292090002,53345.04496200001 2025-06-28,04:16:10.000,179,11070923,4004,0,1751084169,13201.045945279991,23456.553098400007,53345.086884719996 2025-06-28,04:16:11.000,179,11070945,4045,0,1751084170,13201.032472660001,28530.763591950003,53345.086884719996 2025-06-28,04:16:12.000,179,11070921,4845,0,1751084171,13201.039208969996,35450.1543543,53345.11483320001 2025-06-28,04:16:13.000,179,11070917,4085,0,1751084172,13200.998791109996,30837.168436649998,53345.086884719996 2025-06-28,04:16:14.000,179,11070929,4965,0,1751084173,13200.992054800001,29914.578302249996,53345.10085896 2025-06-28,04:16:15.000,179,11070998,4325,0,1751084174,13200.985318489991,27608.081818859995,53345.09387184001 2025-06-28,04:16:16.000,179,11070919,4925,0,1751084175,13200.944900629991,29914.564203989998,53345.024000640005 2025-06-28,04:16:17.000,179,11070962,4605,0,1751084176,13200.90448276999,29914.472565300006,53345.03797488 2025-06-28,04:16:18.000,179,11070973,4805,0,1751084177,13200.924691699991,30837.076797960006,53345.13579456001 2025-06-28,04:16:19.000,179,11070964,4485,0,1751084178,13200.938164319996,28069.32754215,53345.072910480005 2025-06-28,04:16:20.000,179,11070929,4885,0,1751084179,13200.91121908,35450.02042083,53345.00303928 2025-06-28,04:16:21.000,179,11070936,4485,0,1751084180,13200.917955389996,30375.774681630006,53345.06592336001 2025-06-28,04:16:22.000,179,11070892,4565,0,1751084181,13200.958373249996,28530.62965848,53344.99605216001 2025-06-28,04:16:23.000,179,11070917,4925,0,1751084182,13200.95163694,28069.285247370004,53344.98207792 2025-06-28,04:16:24.000,179,11070939,5125,0,1751084183,13200.95163694,29914.437319649995,53344.98906504 2025-06-28,04:16:25.000,179,11070941,4845,0,1751084184,13200.985318489991,33604.847201159995,53345.024000640005 2025-06-28,04:16:26.000,179,11070893,4965,0,1751084185,13200.97184587,33604.8331029,53345.03098776 2025-06-28,04:16:27.000,179,11070967,4445,0,1751084186,13200.998791109996,32220.926753909996,53345.04496200001 2025-06-28,04:16:28.000,179,11070919,4765,0,1751084187,13200.944900629991,31759.702178010004,53345.03098776 2025-06-28,04:16:29.000,179,11070920,4485,0,1751084188,13200.97184587,28991.981118719996,53345.03098776 2025-06-28,04:16:30.000,179,11071005,4685,0,1751084189,13200.924691699991,30375.85222206,53344.96810368001 2025-06-28,04:16:31.000,179,11070984,3685,0,1751084190,13200.97184587,26224.210715520006,53344.99605216001 2025-06-28,04:16:32.000,179,11070948,4325,0,1751084191,13200.95163694,28069.390984319994,53345.04496200001 2025-06-28,04:16:33.000,179,11071014,4485,0,1751084192,13200.958373249996,28530.679002389996,53345.03098776 2025-06-28,04:16:34.000,179,11070987,4845,0,1751084193,13200.998791109996,37295.20068963,53345.086884719996 2025-06-28,04:16:35.000,179,11070992,4125,0,1751084194,13200.985318489991,32220.976097820007,53345.072910480005 2025-06-28,04:16:36.000,179,11070955,4885,0,1751084195,13201.012263730001,25301.620581120005,53345.05893624 2025-06-28,04:16:37.000,179,11070985,4004,0,1751084196,13201.039208969996,29453.2479894,53345.0798976 2025-06-28,04:16:38.000,179,11070997,5125,0,1751084197,13201.005527419991,27608.081818859995,53345.05893624 2025-06-28,04:16:39.000,179,11071068,4245,0,1751084198,13201.039208969996,31298.414159940003,53345.04496200001 2025-06-28,04:16:40.000,179,11070964,4645,0,1751084199,13201.025736349991,26685.519880980006,53345.024000640005 2025-06-28,04:16:41.000,179,11071007,4925,0,1751084200,13200.978582179996,25762.901550060007,53344.975090800006 2025-06-28,04:16:42.000,179,11070974,3765,0,1751084201,13200.985318489991,29914.486663560005,53344.96810368001 2025-06-28,04:16:43.000,179,11071028,3645,0,1751084202,13200.985318489991,30837.090896220005,53345.03098776 2025-06-28,04:16:44.000,179,11070996,4565,0,1751084203,13201.005527419991,29914.479614430005,53345.0100264 2025-06-28,04:16:45.000,179,11070958,3565,0,1751084204,13201.005527419991,30837.034503179995,53344.96111656 2025-06-28,04:16:46.000,179,11071028,3725,0,1751084205,13201.032472660001,27608.01837669,53345.01701352001 2025-06-28,04:16:47.000,179,11070961,5005,0,1751084206,13201.086363139992,32220.919704779997,53344.96810368001 2025-06-28,04:16:48.000,179,11071041,4965,0,1751084207,13201.059417899996,32220.88445913,53344.98906504 2025-06-28,04:16:49.000,179,11070821,4805,0,1751084208,13201.113308380001,28530.48867588,53344.954129440004 2025-06-28,04:16:50.000,179,11071012,4325,0,1751084209,13201.133517310001,31759.469556719996,53344.919193839996 2025-06-28,04:16:51.000,179,11071029,4885,0,1751084210,13201.160462549997,30375.605502510007,53345.00303928 2025-06-28,04:16:52.000,179,11070976,3565,0,1751084211,13201.194144100002,37294.89757704,53345.01701352001 2025-06-28,04:16:53.000,179,11070985,3965,0,1751084212,13201.221089339997,28069.031478689998,53344.98906504 2025-06-28,04:16:54.000,179,11070966,3725,0,1751084213,13201.254770890002,33604.44540075,53345.0100264 2025-06-28,04:16:55.000,179,11070962,4565,0,1751084214,13201.295188750002,30836.689095809998,53345.0100264 2025-06-28,04:16:56.000,179,11070996,4565,0,1751084215,13201.301925059997,25762.51384791,53345.024000640005 2025-06-28,04:16:57.000,179,11070997,5285,0,1751084216,13201.322133989997,29914.07076489,53344.9401552 2025-06-28,04:16:58.000,179,11070949,4805,0,1751084217,13201.349079229993,25762.457454870004,53344.98906504 2025-06-28,04:16:59.000,179,11070955,4805,0,1751084218,13201.308661369992,33604.35376206,53344.954129440004 2025-06-28,04:17:00.000,179,11071008,4165,0,1751084219,13201.355815540002,33604.28327076,53344.975090800006 2025-06-28,04:17:01.000,179,11070974,4485,0,1751084220,13201.376024470002,26684.984147099996,53344.99605216001 2025-06-28,04:17:02.000,179,11070959,4725,0,1751084221,13201.322133989997,30375.302389920005,53344.905219600005 2025-06-28,04:17:03.000,179,11070982,4525,0,1751084222,13201.322133989997,26684.977097969997,53344.954129440004 2025-06-28,04:17:04.000,179,11070951,4004,0,1751084223,13201.376024470002,30836.597457120006,53344.99605216001 2025-06-28,04:17:05.000,179,11071010,3685,0,1751084224,13201.376024470002,28068.918692609994,53344.954129440004 2025-06-28,04:17:06.000,179,11070945,3845,0,1751084225,13201.369288159993,29452.74045204,53344.87727112001 2025-06-28,04:17:07.000,179,11071005,5125,0,1751084226,13201.402969709998,31759.159394999995,53344.975090800006 2025-06-28,04:17:08.000,179,11070788,4645,0,1751084227,13201.389497089993,28991.46653223,53344.98906504 2025-06-28,04:17:09.000,179,11070772,4325,0,1751084228,13201.362551849998,29914.035519240002,53344.919193839996 2025-06-28,04:17:10.000,179,11070957,4805,0,1751084229,13201.382760779998,30836.576309729993,53344.9401552 2025-06-28,04:17:11.000,179,11070984,4365,0,1751084230,13201.396233400003,26223.759571200004,53344.905219600005 2025-06-28,04:17:12.000,179,11070958,4805,0,1751084231,13201.477069119988,26223.766620330003,53344.96111656 2025-06-28,04:17:13.000,179,11070952,4325,0,1751084232,13201.497278049988,31297.94891736,53344.92618096001 2025-06-28,04:17:14.000,179,11070940,4445,0,1751084233,13201.477069119988,34065.64178013,53344.919193839996 2025-06-28,04:17:15.000,179,11070925,4085,0,1751084234,13201.544432219998,30375.337635570002,53344.92618096001 2025-06-28,04:17:16.000,179,11070937,4845,0,1751084235,13201.618531629989,29914.084863149998,53344.91220672 2025-06-28,04:17:17.000,179,11070970,4805,0,1751084236,13201.625267939999,32220.510855240005,53344.954129440004 2025-06-28,04:17:18.000,179,11070930,3565,0,1751084237,13201.638740559989,32681.70018549,53344.954129440004 2025-06-28,04:17:19.000,179,11070982,4445,0,1751084238,13201.611795319994,26223.689079899996,53344.89124536 2025-06-28,04:17:20.000,179,11070893,3965,0,1751084239,13201.652213179994,26223.717276420008,53344.870284 2025-06-28,04:17:21.000,179,11070916,4405,0,1751084240,13201.652213179994,32220.489707850007,53344.82836128001 2025-06-28,04:17:22.000,179,11070965,3885,0,1751084241,13201.652213179994,31759.166444129994,53344.87727112001 2025-06-28,04:17:23.000,179,11070964,4445,0,1751084242,13201.67915841999,26684.977097969997,53344.870284 2025-06-28,04:17:24.000,179,11070976,4405,0,1751084243,13201.618531629989,34065.53604318001,53344.89823248001 2025-06-28,04:17:25.000,179,11070885,4765,0,1751084244,13201.645476869999,29452.76864856,53344.84932264001 2025-06-28,04:17:26.000,179,11070961,4725,0,1751084245,13201.618531629989,33143.00230182,53344.84932264001 2025-06-28,04:17:27.000,179,11070968,4685,0,1751084246,13201.618531629989,26684.984147099996,53344.77945144001 2025-06-28,04:17:28.000,179,11070916,4445,0,1751084247,13201.605059009999,31297.871376929994,53344.82137416 2025-06-28,04:17:29.000,179,11070919,4765,0,1751084248,13201.551168529993,28530.115071990003,53344.87727112001 2025-06-28,04:17:30.000,179,11070950,4125,0,1751084249,13201.584850079998,30375.3446847,53344.84932264001 2025-06-28,04:17:31.000,179,11070924,4485,0,1751084250,13201.598322699989,28530.14326851,53344.89124536 2025-06-28,04:17:32.000,179,11070984,4365,0,1751084251,13201.578113769989,26685.005294489994,53344.870284 2025-06-28,04:17:33.000,179,11070995,4885,0,1751084252,13201.591586389994,30375.35878296,53344.82137416 2025-06-28,04:17:34.000,179,11070993,5005,0,1751084253,13201.584850079998,33604.31146728,53344.82137416 2025-06-28,04:17:35.000,179,11071017,5005,0,1751084254,13201.578113769989,29914.07781402,53344.82836128001 2025-06-28,04:17:36.000,179,11070981,4765,0,1751084255,13201.598322699989,34526.90865081,53344.80041280001 2025-06-28,04:17:37.000,179,11070958,4605,0,1751084256,13201.645476869999,29452.74045204,53344.84932264001 2025-06-28,04:17:38.000,179,11071002,4405,0,1751084257,13201.67915841999,31297.96301562,53344.8353484 2025-06-28,04:17:39.000,179,11071032,4485,0,1751084258,13201.726312589999,27607.609527149994,53344.86329688 2025-06-28,04:17:40.000,179,11071004,4325,0,1751084259,13201.73978520999,29452.817992469994,53344.786438560004 2025-06-28,04:17:41.000,179,11070975,4885,0,1751084260,13201.78693938,28068.911643479994,53344.80041280001 2025-06-28,04:17:42.000,179,11070986,4405,0,1751084261,13201.80714831,27607.680018450003,53344.86329688 2025-06-28,04:17:43.000,179,11071019,4925,0,1751084262,13201.80041199999,26685.08988405,53344.84932264001 2025-06-28,04:17:44.000,179,11070989,3924,0,1751084263,13201.78693938,23917.347677369995,53344.89124536 2025-06-28,04:17:45.000,179,11071039,4805,0,1751084264,13201.80041199999,23917.340628239996,53344.77246432 2025-06-28,04:17:46.000,179,11070955,4765,0,1751084265,13201.793675689994,29452.867336380004,53344.905219600005 2025-06-28,04:17:47.000,179,11070976,3765,0,1751084266,13201.793675689994,28068.989183910002,53344.919193839996 2025-06-28,04:17:48.000,179,11070956,4485,0,1751084267,13201.753257829994,25762.534995299997,53344.84932264001 2025-06-28,04:17:49.000,179,11070987,4885,0,1751084268,13201.753257829994,27607.69411671,53344.84233552 2025-06-28,04:17:50.000,179,11070975,3924,0,1751084269,13201.69936734999,28530.241956330006,53344.89124536 2025-06-28,04:17:51.000,179,11070973,4925,0,1751084270,13201.652213179994,22072.223801610002,53344.88425824 2025-06-28,04:17:52.000,179,11070975,4845,0,1751084271,13201.625267939999,32681.932806779994,53344.905219600005 2025-06-28,04:17:53.000,179,11071017,4685,0,1751084272,13201.67915841999,31759.314475859996,53344.919193839996 2025-06-28,04:17:54.000,179,11070999,5044,0,1751084273,13201.652213179994,32681.961003300006,53344.84932264001 2025-06-28,04:17:55.000,179,11070964,4325,0,1751084274,13201.638740559989,31759.321524989995,53344.84932264001 2025-06-28,04:17:56.000,179,11070984,4685,0,1751084275,13201.625267939999,26685.146277089996,53344.919193839996 2025-06-28,04:17:57.000,179,11070992,4765,0,1751084276,13201.645476869999,26685.11808057,53344.82137416 2025-06-28,04:17:58.000,179,11070953,4885,0,1751084277,13201.638740559989,31298.061703440006,53344.89823248001 2025-06-28,04:17:59.000,179,11071023,4325,0,1751084278,13201.611795319994,23917.523905619993,53344.89823248001 2025-06-28,04:18:00.000,179,11070941,4965,0,1751084279,13201.571377459994,27607.8562467,53344.84233552 2025-06-28,04:18:01.000,179,11071008,4445,0,1751084280,13201.551168529993,27146.56822863,53344.84932264001 2025-06-28,04:18:02.000,179,11071048,4445,0,1751084281,13201.504014359998,29453.008318980006,53344.84233552 2025-06-28,04:18:03.000,179,11071028,3525,0,1751084282,13201.456860189988,29453.001269850007,53344.84233552 2025-06-28,04:18:04.000,179,11071019,4925,0,1751084283,13201.429914949993,31759.511851500007,53344.81438704 2025-06-28,04:18:05.000,179,11070974,4325,0,1751084284,13201.362551849998,28991.78374308,53344.86329688 2025-06-28,04:18:06.000,179,11070970,4365,0,1751084285,13201.301925059997,28991.811939599997,53344.84932264001 2025-06-28,04:18:07.000,179,11070962,4525,0,1751084286,13201.248034579992,28069.235903459994,53344.82137416 2025-06-28,04:18:08.000,179,11070982,3605,0,1751084287,13201.200880409997,29453.135203319995,53344.77945144001 2025-06-28,04:18:09.000,179,11070999,4165,0,1751084288,13201.140253619997,26685.392996640003,53344.7654772 2025-06-28,04:18:10.000,179,11070985,4725,0,1751084289,13201.126780999992,34988.633714940006,53344.807399920006 2025-06-28,04:18:11.000,179,11071002,4365,0,1751084290,13201.126780999992,28069.285247370004,53344.786438560004 2025-06-28,04:18:12.000,179,11071001,4845,0,1751084291,13201.113308380001,32682.17952633,53344.80041280001 2025-06-28,04:18:13.000,179,11070985,4965,0,1751084292,13201.079626829996,29453.050613760002,53344.786438560004 2025-06-28,04:18:14.000,179,11070964,4445,0,1751084293,13201.066154209992,27607.919688869995,53344.786438560004 2025-06-28,04:18:15.000,179,11071060,4325,0,1751084294,13201.019000039996,27146.58232689,53344.74451584 2025-06-28,04:18:16.000,179,11071006,4485,0,1751084295,13200.992054800001,31298.174489519995,53344.74451584 2025-06-28,04:18:17.000,179,11070956,4525,0,1751084296,13200.97184587,31298.188587779994,53344.70958024001 2025-06-28,04:18:18.000,179,11071023,4765,0,1751084297,13200.958373249996,29453.036515500004,53344.70259312 2025-06-28,04:18:19.000,179,11070840,4325,0,1751084298,13200.897746459996,32220.757574789997,53344.68163176001 2025-06-28,04:18:20.000,179,11070896,4485,0,1751084299,13200.85059229,34065.92374533,53344.68163176001 2025-06-28,04:18:21.000,179,11071043,4925,0,1751084300,13200.76975657,31759.370868900005,53344.64669616 2025-06-28,04:18:22.000,179,11070981,4845,0,1751084301,13200.715866089995,29452.93077855,53344.60477344 2025-06-28,04:18:23.000,179,11071009,4925,0,1751084302,13200.655239299995,28069.073773469994,53344.65368328 2025-06-28,04:18:24.000,179,11070958,3365,0,1751084303,13200.574403579994,27146.476589939994,53344.66765752 2025-06-28,04:18:25.000,179,11071028,4365,0,1751084304,13200.486831549999,32682.01739634,53344.57682496 2025-06-28,04:18:26.000,179,11070970,4485,0,1751084305,13200.432941069994,28991.692104390007,53344.50695376 2025-06-28,04:18:27.000,179,11071022,3765,0,1751084306,13200.399259519989,30836.81598015,53344.57682496 2025-06-28,04:18:28.000,179,11070979,4845,0,1751084307,13200.365577969998,30375.556158599997,53344.54188936001 2025-06-28,04:18:29.000,179,11070936,3405,0,1751084308,13200.311687489993,32682.059691119997,53344.5558636 2025-06-28,04:18:30.000,179,11070892,4685,0,1751084309,13200.271269629993,27607.87034496,53344.56285072001 2025-06-28,04:18:31.000,179,11070970,3325,0,1751084310,13200.183697599998,27607.88444322,53344.51394088001 2025-06-28,04:18:32.000,179,11070992,4285,0,1751084311,13200.183697599998,24840.135187410007,53344.47900528 2025-06-28,04:18:33.000,179,11070980,3685,0,1751084312,13200.210642839993,31298.167440389996,53344.46503104001 2025-06-28,04:18:34.000,179,11070980,4285,0,1751084313,13200.183697599998,26223.9710451,53344.40913408 2025-06-28,04:18:35.000,179,11070983,4685,0,1751084314,13200.163488669998,30836.928766230005,53344.50695376 2025-06-28,04:18:36.000,179,11070957,4765,0,1751084315,13200.170224979993,25762.6759779,53344.451056800004 2025-06-28,04:18:37.000,179,11070984,4605,0,1751084316,13200.183697599998,28530.47457762,53344.45804392 2025-06-28,04:18:38.000,179,11070923,4004,0,1751084317,13200.156752360002,30836.921717100005,53344.451056800004 2025-06-28,04:18:39.000,179,11070975,5165,0,1751084318,13200.143279739998,32682.094936769994,53344.451056800004 2025-06-28,04:18:40.000,179,11070965,3965,0,1751084319,13200.136543430002,31298.28022647,53344.36022424 2025-06-28,04:18:41.000,179,11070987,4765,0,1751084320,13200.129807119993,27607.947885390007,53344.40913408 2025-06-28,04:18:42.000,179,11070924,4365,0,1751084321,13200.129807119993,28991.797841339998,53344.29734016001 2025-06-28,04:18:43.000,179,11070987,4885,0,1751084322,13200.129807119993,28991.79079221,53344.36721136 2025-06-28,04:18:44.000,179,11070962,4325,0,1751084323,13200.102861879997,30836.97811014,53344.34625000001 2025-06-28,04:18:45.000,179,11071003,4605,0,1751084324,13200.096125570002,34527.25405818,53344.34625000001 2025-06-28,04:18:46.000,179,11070958,4605,0,1751084325,13200.048971399992,28530.425233710004,53344.33227576 2025-06-28,04:18:47.000,179,11070998,4485,0,1751084326,13200.022026159997,28069.15836303,53344.33227576 2025-06-28,04:18:48.000,179,11070962,4485,0,1751084327,13200.015289850002,35911.05467021999,53344.29734016001 2025-06-28,04:18:49.000,179,11070968,4445,0,1751084328,13199.981608299997,30375.53501121,53344.31830152 2025-06-28,04:18:50.000,179,11071024,4485,0,1751084329,13199.961399369997,34065.86030316001,53344.31830152 2025-06-28,04:18:51.000,179,11070992,4485,0,1751084330,13199.927717819992,22994.926722090007,53344.248430319996 2025-06-28,04:18:52.000,179,11070988,4485,0,1751084331,13199.914245200001,25301.36681244,53344.29035304 2025-06-28,04:18:53.000,179,11070989,3804,0,1751084332,13199.894036270001,26223.9710451,53344.32528864001 2025-06-28,04:18:54.000,179,11070966,4125,0,1751084333,13199.806464239991,34065.84620489999,53344.283365920004 2025-06-28,04:18:55.000,179,11071024,3605,0,1751084334,13199.799727929996,28991.727350040004,53344.2414432 2025-06-28,04:18:56.000,179,11070981,5165,0,1751084335,13199.73236483,22994.954918610005,53344.248430319996 2025-06-28,04:18:57.000,179,11071001,4965,0,1751084336,13199.66500172999,23456.257034940005,53344.22746896001 2025-06-28,04:18:58.000,179,11070982,4485,0,1751084337,13199.61111125,28991.76964482,53344.234456080005 2025-06-28,04:18:59.000,179,11070959,4725,0,1751084338,13199.63132018,30375.66189555,53344.248430319996 2025-06-28,04:19:00.000,179,11070999,4765,0,1751084339,13199.54374814999,27607.947885390007,53344.2414432 2025-06-28,04:19:01.000,179,11070993,5005,0,1751084340,13199.5100666,24840.21977697,53344.234456080005 2025-06-28,04:19:02.000,179,11070958,4485,0,1751084341,13199.48312135999,28530.61556022,53344.21349472 2025-06-28,04:19:03.000,179,11070967,4845,0,1751084342,13199.5100666,28069.285247370004,53344.20650760001 2025-06-28,04:19:04.000,179,11070998,3605,0,1751084343,13199.44270349999,28991.896529160003,53344.12266216 2025-06-28,04:19:05.000,179,11070994,4525,0,1751084344,13199.46964874,32220.990196080005,53344.136636400006 2025-06-28,04:19:06.000,179,11070944,4645,0,1751084345,13199.456176119995,31298.400061680004,53344.12266216 2025-06-28,04:19:07.000,179,11070944,4845,0,1751084346,13199.46964874,29914.507810950003,53344.08772656001 2025-06-28,04:19:08.000,179,11070963,4125,0,1751084347,13199.46964874,29453.142252449994,53344.12964928001 2025-06-28,04:19:09.000,179,11070945,4125,0,1751084348,13199.48985767,30375.795829020004,53344.16458488 2025-06-28,04:19:10.000,179,11070960,4645,0,1751084349,13199.496593979995,27146.751506009998,53344.14362352 2025-06-28,04:19:11.000,179,11070984,4645,0,1751084350,13199.50333028999,29914.52190921,53344.14362352 2025-06-28,04:19:12.000,179,11070989,4805,0,1751084351,13199.48312135999,33604.81195551,53344.07375232 2025-06-28,04:19:13.000,179,11070940,4325,0,1751084352,13199.476385049995,28530.608511090002,53343.996894 2025-06-28,04:19:14.000,179,11070978,4525,0,1751084353,13199.48985767,28530.62965848,53344.04580384 2025-06-28,04:19:15.000,179,11070941,4645,0,1751084354,13199.5100666,30375.739435979995,53344.080739439996 2025-06-28,04:19:16.000,179,11070907,4645,0,1751084355,13199.46291242999,29914.493712690004,53344.09471368 2025-06-28,04:19:17.000,179,11071000,3845,0,1751084356,13199.44943981,33143.48869179,53344.09471368 2025-06-28,04:19:18.000,179,11071036,4445,0,1751084357,13199.38881302,28069.306394760002,53344.066765200005 2025-06-28,04:19:19.000,179,11071037,5085,0,1751084358,13199.34839516,29453.212743750002,53344.10868792001 2025-06-28,04:19:20.000,179,11071019,4805,0,1751084359,13199.36186777999,25762.901550060007,53344.05977808001 2025-06-28,04:19:21.000,179,11071029,5044,0,1751084360,13199.395549329995,31298.378914290006,53344.0318296 2025-06-28,04:19:22.000,179,11071019,4765,0,1751084361,13199.395549329995,32220.940852169995,53343.996894 2025-06-28,04:19:23.000,179,11070968,4525,0,1751084362,13199.38207670999,25762.929746580005,53344.0318296 2025-06-28,04:19:24.000,179,11071004,3965,0,1751084363,13199.36860409,27608.166408420002,53343.996894 2025-06-28,04:19:25.000,179,11070963,4685,0,1751084364,13199.36860409,26224.27415769,53344.017855360005 2025-06-28,04:19:26.000,179,11070990,4245,0,1751084365,13199.375340399994,29914.606498769994,53343.97593264 2025-06-28,04:19:28.000,179,11070981,4885,0,1751084367,13199.46964874,26224.28120682,53343.96195840001 2025-06-28,04:19:29.000,179,11070956,3365,0,1751084368,13199.5100666,30837.168436649998,53344.02484248 2025-06-28,04:19:30.000,179,11070954,4485,0,1751084369,13199.54374814999,30375.873369449997,53344.02484248 2025-06-28,04:19:31.000,179,11070967,5044,0,1751084370,13199.58416600999,29914.5430566,53343.96195840001 2025-06-28,04:19:32.000,179,11070982,4805,0,1751084371,13199.61111125,28530.707198910008,53344.01086824001 2025-06-28,04:19:33.000,179,11071001,4925,0,1751084372,13199.64479279999,32682.313459800003,53344.04580384 2025-06-28,04:19:34.000,179,11070989,4725,0,1751084373,13199.66500172999,29914.592400509995,53344.05977808001 2025-06-28,04:19:35.000,179,11070986,3525,0,1751084374,13199.69194697,26685.505782720007,53344.05279096 2025-06-28,04:19:36.000,179,11071024,4485,0,1751084375,13199.698683279996,31298.421209070002,53344.00388112 2025-06-28,04:19:37.000,179,11071002,4685,0,1751084376,13199.678474349996,30375.767632500007,53344.00388112 2025-06-28,04:19:38.000,179,11070969,4845,0,1751084377,13199.658265419996,30837.133191,53344.04580384 2025-06-28,04:19:39.000,179,11071004,3885,0,1751084378,13199.65152911,32682.271165020007,53344.04580384 2025-06-28,04:19:40.000,179,11071001,4165,0,1751084379,13199.69194697,27146.807899050007,53344.066765200005 2025-06-28,04:19:41.000,179,11071018,4405,0,1751084380,13199.67173804,28069.419180840006,53344.066765200005 2025-06-28,04:19:42.000,179,11070958,4685,0,1751084381,13199.62458386999,28530.657854999998,53344.05977808001 2025-06-28,04:19:43.000,179,11070940,3645,0,1751084382,13199.62458386999,30375.901565969994,53344.07375232 2025-06-28,04:19:44.000,179,11070938,4165,0,1751084383,13199.617847559995,31759.800865829995,53344.08772656001 2025-06-28,04:19:45.000,179,11070900,4405,0,1751084384,13199.597638629995,31298.541044280006,53344.02484248 2025-06-28,04:19:46.000,179,11070923,4605,0,1751084385,13199.537011839995,27608.166408420002,53344.00388112 2025-06-28,04:19:47.000,179,11070928,4445,0,1751084386,13199.496593979995,28069.48967214,53344.05279096 2025-06-28,04:19:48.000,179,11070912,3804,0,1751084387,13199.44270349999,21150.169401089996,53344.017855360005 2025-06-28,04:19:49.000,179,11070944,4325,0,1751084388,13199.42249456999,31298.60448645,53344.03881672001 2025-06-28,04:19:50.000,179,11070928,4565,0,1751084389,13199.375340399994,30837.365812289994,53344.05977808001 2025-06-28,04:19:51.000,179,11070967,4605,0,1751084390,13199.435967189995,26224.478582459997,53343.98990688001 2025-06-28,04:19:52.000,179,11070929,4925,0,1751084391,13199.415758259995,30376.134187260002,53344.017855360005 2025-06-28,04:19:53.000,179,11070992,3685,0,1751084392,13199.476385049995,30837.408107070005,53344.080739439996 2025-06-28,04:19:54.000,179,11071024,4725,0,1751084393,13199.50333028999,26685.75250227,53343.996894 2025-06-28,04:19:55.000,179,11070988,4685,0,1751084394,13199.577429699995,28530.96096759,53344.04580384 2025-06-28,04:19:56.000,179,11071019,5285,0,1751084395,13199.54374814999,30376.127138130003,53343.98990688001 2025-06-28,04:19:57.000,179,11071014,4645,0,1751084396,13199.577429699995,29914.83912006,53343.95497128 2025-06-28,04:19:58.000,179,11071014,3605,0,1751084397,13199.516802909995,33143.918688720005,53343.97593264 2025-06-28,04:19:59.000,179,11070981,4685,0,1751084398,13199.52353921999,28069.736391690007,53343.96195840001 2025-06-28,04:20:00.000,179,11070984,4285,0,1751084399,13199.516802909995,30376.211727689995,53343.996894 2025-06-28,04:20:01.000,179,11070980,4325,0,1751084400,13199.56395707999,31760.05463451,53344.02484248 2025-06-28,04:20:02.000,179,11070800,4325,0,1751084401,13199.53027553,27608.399029709995,53343.98990688001 2025-06-28,04:20:03.000,179,11071004,4325,0,1751084402,13199.577429699995,28069.750489950005,53343.996894 2025-06-28,04:20:04.000,179,11070987,4965,0,1751084403,13199.61111125,28069.757539080005,53343.98291976 2025-06-28,04:20:05.000,179,11071009,4845,0,1751084404,13199.577429699995,32682.68001456,53344.02484248 2025-06-28,04:20:06.000,179,11070991,4605,0,1751084405,13199.58416600999,29453.663888070005,53344.02484248 2025-06-28,04:20:07.000,179,11071056,4205,0,1751084406,13199.59090232,30837.499745759997,53343.97593264 2025-06-28,04:20:08.000,179,11070998,4605,0,1751084407,13199.57069339,30837.506794889996,53343.947984160004 2025-06-28,04:20:09.000,179,11071008,4405,0,1751084408,13199.55048446,28992.312427829995,53343.98291976 2025-06-28,04:20:10.000,179,11070949,5005,0,1751084409,13199.577429699995,26224.6054668,53343.98291976 2025-06-28,04:20:11.000,179,11071005,4965,0,1751084410,13199.55048446,28069.750489950005,53343.98990688001 2025-06-28,04:20:12.000,179,11071014,4125,0,1751084411,13199.54374814999,31760.0757819,53343.98990688001 2025-06-28,04:20:13.000,179,11070971,4565,0,1751084412,13199.50333028999,32221.38494736,53344.00388112 2025-06-28,04:20:14.000,179,11071016,4485,0,1751084413,13199.5100666,30376.17648204,53344.00388112 2025-06-28,04:20:15.000,179,11070891,4765,0,1751084414,13199.50333028999,29914.86026745,53343.996894 2025-06-28,04:20:16.000,179,11071006,4365,0,1751084415,13199.5100666,30837.358763159995,53344.01086824001 2025-06-28,04:20:17.000,179,11070969,4805,0,1751084416,13199.476385049995,33143.8200009,53343.98291976 2025-06-28,04:20:18.000,179,11071000,3885,0,1751084417,13199.496593979995,28992.129150449997,53343.97593264 2025-06-28,04:20:19.000,179,11070993,4845,0,1751084418,13199.44943981,28992.157346969994,53344.03881672001 2025-06-28,04:20:20.000,179,11070774,4445,0,1751084419,13199.415758259995,32682.454442400005,53343.89208720001 2025-06-28,04:20:21.000,179,11071005,4805,0,1751084420,13199.38881302,24379.263068009997,53343.94099704001 2025-06-28,04:20:22.000,179,11070862,4525,0,1751084421,13199.36186777999,32682.51083544,53343.97593264 2025-06-28,04:20:23.000,179,11070977,4605,0,1751084422,13199.334922539994,30837.31646838,53343.97593264 2025-06-28,04:20:24.000,179,11071020,4565,0,1751084423,13199.32144991999,31759.91365191,53344.00388112 2025-06-28,04:20:25.000,179,11071065,3885,0,1751084424,13199.307977299999,29914.796825280006,53343.98990688001 2025-06-28,04:20:26.000,179,11070993,4045,0,1751084425,13199.294504679994,35450.24599299001,53343.97593264 2025-06-28,04:20:27.000,179,11071021,5005,0,1751084426,13199.30124098999,30376.00730292,53343.96195840001 2025-06-28,04:20:29.000,179,11071031,3885,0,1751084428,13199.26082312999,28530.834083249996,53343.93400992 2025-06-28,04:20:30.000,179,11070849,5044,0,1751084429,13199.206932649999,26224.372845510006,53343.90606144 2025-06-28,04:20:31.000,179,11071018,4445,0,1751084430,13199.186723719999,29914.662891810003,53343.94099704001 2025-06-28,04:20:32.000,179,11071052,4445,0,1751084431,13199.146305859998,27146.934783389996,53343.94099704001 2025-06-28,04:20:33.000,179,11071091,4845,0,1751084432,13199.126096929998,30837.274173600003,53343.947984160004 2025-06-28,04:20:34.000,179,11071086,4165,0,1751084433,13199.058733829988,32221.074785639998,53343.86413872 2025-06-28,04:20:35.000,179,11071016,4245,0,1751084434,13199.011579659993,28069.47557388,53343.82221600001 2025-06-28,04:20:36.000,179,11071038,4325,0,1751084435,13198.971161799993,32682.383951099997,53343.899074320005 2025-06-28,04:20:37.000,179,11071031,3804,0,1751084436,13198.930743939993,30375.943860750005,53343.87112584001 2025-06-28,04:20:38.000,179,11070987,4285,0,1751084437,13198.876853460002,28069.524917789997,53343.8571516 2025-06-28,04:20:39.000,179,11071041,4925,0,1751084438,13198.843171909997,29453.388972,53343.850164480005 2025-06-28,04:20:40.000,179,11071006,4485,0,1751084439,13198.836435600002,27608.20165407,53343.80824176 2025-06-28,04:20:41.000,179,11070961,4245,0,1751084440,13198.802754049997,30375.929762490006,53343.81522888 2025-06-28,04:20:42.000,179,11071003,4805,0,1751084441,13198.755599880002,32682.419196749994,53343.76631904 2025-06-28,04:20:43.000,179,11070944,4645,0,1751084442,13198.688236779992,28530.819984989997,53343.745357679996 2025-06-28,04:20:44.000,179,11070949,4925,0,1751084443,13198.647818919992,32221.152326070005,53343.75933192 2025-06-28,04:20:45.000,179,11070950,4565,0,1751084444,13198.668027849992,28069.48967214,53343.69644784 2025-06-28,04:20:46.000,179,11070969,4685,0,1751084445,13198.634346300001,28530.812935859998,53343.70343496001 2025-06-28,04:20:47.000,179,11070965,4245,0,1751084446,13198.587192129991,29914.606498769994,53343.682473600005 2025-06-28,04:20:48.000,179,11071008,4405,0,1751084447,13198.593928440001,35450.203698209996,53343.67548648001 2025-06-28,04:20:49.000,179,11070990,3845,0,1751084448,13198.593928440001,30375.901565969994,53343.69644784 2025-06-28,04:20:50.000,179,11070964,4645,0,1751084449,13198.600664749996,26685.604470539998,53343.66151224 2025-06-28,04:20:51.000,179,11070983,4645,0,1751084450,13198.573719510001,31298.470552979998,53343.64055088 2025-06-28,04:20:52.000,179,11070962,4365,0,1751084451,13198.519829029996,27146.857242960003,53343.70343496001 2025-06-28,04:20:53.000,179,11070951,4925,0,1751084452,13198.479411169996,27146.814948180006,53343.70343496001 2025-06-28,04:20:54.000,179,11071016,3565,0,1751084453,13198.479411169996,26685.548077500003,53343.633563760006 2025-06-28,04:20:55.000,179,11070977,5125,0,1751084454,13198.45246593,33604.889495940006,53343.66151224 2025-06-28,04:20:56.000,179,11070958,4285,0,1751084455,13198.42552068999,28530.679002389996,53343.64055088 2025-06-28,04:20:57.000,179,11071012,4405,0,1751084456,13198.398575449995,28530.721297170006,53343.68946072 2025-06-28,04:20:58.000,179,11071033,4965,0,1751084457,13198.398575449995,25301.67697416,53343.66151224 2025-06-28,04:20:59.000,179,11070991,4245,0,1751084458,13198.40531175999,28530.679002389996,53343.612602400004 2025-06-28,04:21:00.000,179,11071005,4605,0,1751084459,13198.38510282999,31298.484651239996,53343.563692560005 2025-06-28,04:21:01.000,179,11071035,4685,0,1751084460,13198.378366519995,30837.203682299994,53343.53574408001 2025-06-28,04:21:02.000,179,11071036,4525,0,1751084461,13198.358157589995,28991.9529222,53343.5427312 2025-06-28,04:21:03.000,179,11071015,4885,0,1751084462,13198.37163021,26685.555126630003,53343.563692560005 2025-06-28,04:21:04.000,179,11071007,4765,0,1751084463,13198.37163021,29453.325529830006,53343.57067968 2025-06-28,04:21:05.000,179,11071039,4845,0,1751084464,13198.36489389999,29914.613547900008,53343.5427312 2025-06-28,04:21:06.000,179,11071006,4165,0,1751084465,13198.378366519995,25762.929746580005,53343.50779560001 2025-06-28,04:21:07.000,179,11071055,4004,0,1751084466,13198.398575449995,36834.004310250006,53343.5427312 2025-06-28,04:21:08.000,179,11071016,4205,0,1751084467,13198.418784379995,29914.641744420005,53343.50080848 2025-06-28,04:21:09.000,179,11071037,4285,0,1751084468,13198.459202239996,31759.779718439997,53343.52875696 2025-06-28,04:21:10.000,179,11071038,4405,0,1751084469,13198.459202239996,26224.253010300003,53343.52875696 2025-06-28,04:21:11.000,179,11071014,4485,0,1751084470,13198.53330165,27608.131162770005,53343.47286 2025-06-28,04:21:12.000,179,11071032,4445,0,1751084471,13198.560246889996,33143.594428740005,53343.52875696 2025-06-28,04:21:13.000,179,11071082,4325,0,1751084472,13198.587192129991,29453.23389114,53343.57067968 2025-06-28,04:21:14.000,179,11070997,4725,0,1751084473,13198.607401059991,25762.943844840003,53343.54971832 2025-06-28,04:21:15.000,179,11070901,5125,0,1751084474,13198.607401059991,31298.477602109997,53343.53574408001 2025-06-28,04:21:16.000,179,11071031,5044,0,1751084475,13198.661291539996,26224.224813780005,53343.50080848 2025-06-28,04:21:17.000,179,11071062,4004,0,1751084476,13198.681500469997,28991.91767655,53343.52176984 2025-06-28,04:21:18.000,179,11071061,4845,0,1751084477,13198.735390950002,34527.4232373,53343.52176984 2025-06-28,04:21:19.000,179,11071027,5125,0,1751084478,13198.769072499992,29453.22684201,53343.49382136 2025-06-28,04:21:20.000,179,11071067,4925,0,1751084479,13198.735390950002,26685.463487939996,53343.45189864 2025-06-28,04:21:21.000,179,11071019,4765,0,1751084480,13198.735390950002,31298.343668639995,53343.41696304001 2025-06-28,04:21:22.000,179,11070980,4525,0,1751084481,13198.721918329997,27146.73740775,53343.49382136 2025-06-28,04:21:23.000,179,11070994,4365,0,1751084482,13198.748863569992,31759.645784969995,53343.47286 2025-06-28,04:21:24.000,179,11071024,4325,0,1751084483,13198.728654639992,31298.350717769994,53343.50779560001 2025-06-28,04:21:25.000,179,11070955,4525,0,1751084484,13198.708445709992,28530.580314570005,53343.48683424001 2025-06-28,04:21:26.000,179,11071017,4805,0,1751084485,13198.755599880002,27608.03247495,53343.563692560005 2025-06-28,04:21:27.000,179,11071037,4845,0,1751084486,13198.688236779992,27607.997229300003,53343.54971832 2025-06-28,04:21:28.000,179,11070983,4845,0,1751084487,13198.701709399997,28530.63670761,53343.48683424001 2025-06-28,04:21:29.000,179,11071019,4925,0,1751084488,13198.661291539996,28991.882430900005,53343.50779560001 2025-06-28,04:21:30.000,179,11070986,3965,0,1751084489,13198.661291539996,28530.601461960003,53343.47286 2025-06-28,04:21:31.000,179,11070960,4605,0,1751084490,13198.661291539996,27608.03952408,53343.49382136 2025-06-28,04:21:32.000,179,11071030,4125,0,1751084491,13198.647818919992,28530.61556022,53343.45888576001 2025-06-28,04:21:33.000,179,11071025,4725,0,1751084492,13198.634346300001,31759.638735839995,53343.465872880006 2025-06-28,04:21:34.000,179,11070991,4525,0,1751084493,13198.627609989991,28530.63670761,53343.45888576001 2025-06-28,04:21:35.000,179,11071039,4685,0,1751084494,13198.614137370001,30837.083847090005,53343.42395016 2025-06-28,04:21:36.000,179,11071073,4925,0,1751084495,13198.614137370001,24840.262071749996,53343.45888576001 2025-06-28,04:21:37.000,179,11070972,3605,0,1751084496,13198.560246889996,38217.762627510005,53343.48683424001 2025-06-28,04:21:38.000,179,11071038,3845,0,1751084497,13198.526565339991,23917.714232130005,53343.42395016 2025-06-28,04:21:39.000,179,11070996,3845,0,1751084498,13198.53330165,29453.290284179995,53343.38901456001 2025-06-28,04:21:40.000,179,11071022,3565,0,1751084499,13198.51309272,27608.102966250008,53343.42395016 2025-06-28,04:21:41.000,179,11070979,4925,0,1751084500,13198.459202239996,28991.94587307,53343.36805320001 2025-06-28,04:21:42.000,179,11071055,4165,0,1751084501,13198.46593854999,26224.210715520006,53343.43792440001 2025-06-28,04:21:43.000,179,11071046,4725,0,1751084502,13198.438993309996,24840.339612180003,53343.43792440001 2025-06-28,04:21:44.000,179,11071027,4845,0,1751084503,13198.41204807,28991.988167849995,53343.40997592001 2025-06-28,04:21:45.000,179,11071003,4885,0,1751084504,13198.42552068999,25301.641728510003,53343.36805320001 2025-06-28,04:21:46.000,179,11071021,4925,0,1751084505,13198.432257,29914.53600747,53343.35407896 2025-06-28,04:21:47.000,179,11070995,4645,0,1751084506,13198.418784379995,35911.350733679996,53343.38202744 2025-06-28,04:21:48.000,179,11071024,4245,0,1751084507,13198.438993309996,32221.004294340004,53343.38202744 2025-06-28,04:21:49.000,179,11071005,4925,0,1751084508,13198.432257,28991.861283510007,53343.36805320001 2025-06-28,04:21:50.000,179,11070946,4325,0,1751084509,13198.45246593,34988.61961668001,53343.347091840005 2025-06-28,04:21:51.000,179,11071044,4205,0,1751084510,13198.46593854999,28530.46047936,53343.347091840005 2025-06-28,04:21:52.000,179,11070993,4725,0,1751084511,13198.51309272,30836.865324059996,53343.277220640004 2025-06-28,04:21:53.000,179,11070968,4405,0,1751084512,13198.55351058,29452.987171589994,53343.31914336001 2025-06-28,04:21:54.000,179,11071073,4805,0,1751084513,13198.614137370001,29452.973073329995,53343.32613048 2025-06-28,04:21:55.000,179,11071006,4365,0,1751084514,13198.654555230001,27146.504786460006,53343.2632464 2025-06-28,04:21:56.000,179,11071036,4245,0,1751084515,13198.681500469997,29914.190600100002,53343.2632464 2025-06-28,04:21:57.000,179,11070983,4805,0,1751084516,13198.721918329997,29914.155354450006,53343.29119488001 2025-06-28,04:21:58.000,179,11071049,4685,0,1751084517,13198.789281429992,31759.27218108,53343.31914336001 2025-06-28,04:21:59.000,179,11071064,4485,0,1751084518,13198.822962979997,32220.517904370005,53343.28420776 2025-06-28,04:22:00.000,179,11070996,4325,0,1751084519,13198.843171909997,28068.876397829998,53343.30516912 2025-06-28,04:22:01.000,179,11071006,4245,0,1751084520,13198.863380839997,28991.579318310003,53343.298182000006 2025-06-28,04:22:02.000,179,11070989,5044,0,1751084521,13198.917271320002,32681.86231548,53343.27023352001 2025-06-28,04:22:03.000,179,11071031,4925,0,1751084522,13198.937480250002,32681.834118960003,53343.28420776 2025-06-28,04:22:04.000,179,11071063,4605,0,1751084523,13198.964425489998,29914.127157929994,53343.31914336001 2025-06-28,04:22:05.000,179,11071004,4325,0,1751084524,13198.998107039988,26685.047589270005,53343.30516912 2025-06-28,04:22:06.000,179,11071007,4004,0,1751084525,13199.004843349998,28068.925741740008,53343.32613048 2025-06-28,04:22:07.000,179,11071006,3605,0,1751084526,13198.998107039988,32681.834118960003,53343.396001680005 2025-06-28,04:22:08.000,179,11070995,4725,0,1751084527,13198.998107039988,30836.689095809998,53343.30516912 2025-06-28,04:22:09.000,179,11071049,4245,0,1751084528,13198.998107039988,32220.546100890002,53343.27023352001 2025-06-28,04:22:10.000,179,11071001,4285,0,1751084529,13199.078942759988,31759.222837170004,53343.31914336001 2025-06-28,04:22:11.000,179,11070973,4925,0,1751084530,13199.092415379993,28991.45243397,53343.27023352001 2025-06-28,04:22:12.000,179,11070986,4245,0,1751084531,13199.112624309993,27607.658871060004,53343.28420776 2025-06-28,04:22:13.000,179,11071022,4405,0,1751084532,13199.126096929998,27607.588379759996,53343.298182000006 2025-06-28,04:22:14.000,179,11071032,4125,0,1751084533,13199.126096929998,32220.510855240005,53343.30516912 2025-06-28,04:22:15.000,179,11071007,4645,0,1751084534,13199.105887999998,29452.789795949997,53343.28420776 2025-06-28,04:22:16.000,179,11070998,4285,0,1751084535,13199.105887999998,34526.972092979995,53343.32613048 2025-06-28,04:22:17.000,179,11071001,4725,0,1751084536,13199.132833239993,29452.832090730008,53343.30516912 2025-06-28,04:22:18.000,179,11071017,4925,0,1751084537,13199.105887999998,28068.953938260005,53343.28420776 2025-06-28,04:22:19.000,179,11070989,4365,0,1751084538,13199.146305859998,25301.19058419,53343.24927216001 2025-06-28,04:22:20.000,179,11070938,4365,0,1751084539,13199.146305859998,28068.939840000006,53343.298182000006 2025-06-28,04:22:21.000,179,11071041,4965,0,1751084540,13199.132833239993,28530.227858070008,53343.29119488001 2025-06-28,04:22:22.000,179,11070964,4205,0,1751084541,13199.105887999998,27146.40609864,53343.28420776 2025-06-28,04:22:23.000,179,11071041,4765,0,1751084542,13199.153042169994,31759.236935430003,53343.32613048 2025-06-28,04:22:24.000,179,11071012,4365,0,1751084543,13199.179987409989,27607.651821930005,53343.34010472001 2025-06-28,04:22:25.000,179,11071004,4605,0,1751084544,13199.186723719999,28530.213759809994,53343.35407896 2025-06-28,04:22:26.000,179,11070946,4365,0,1751084545,13199.173251099994,32681.812971570005,53343.32613048 2025-06-28,04:22:27.000,179,11071011,4525,0,1751084546,13199.186723719999,27607.609527149994,53343.347091840005 2025-06-28,04:22:28.000,179,11071031,4925,0,1751084547,13199.179987409989,30836.65385016,53343.36805320001 2025-06-28,04:22:29.000,179,11070992,3685,0,1751084548,13199.240614199989,31297.850229539996,53343.3331176 2025-06-28,04:22:30.000,179,11071094,4525,0,1751084549,13199.254086819994,27146.300361689995,53343.31914336001 2025-06-28,04:22:31.000,179,11070942,4325,0,1751084550,13199.247350509999,33143.03754747,53343.38202744 2025-06-28,04:22:32.000,179,11071046,4245,0,1751084551,13199.274295749994,30375.224849489998,53343.36805320001 2025-06-28,04:22:33.000,179,11071056,4365,0,1751084552,13199.307977299999,34988.06273541,53343.40997592001 2025-06-28,04:22:34.000,179,11071042,4125,0,1751084553,13199.274295749994,26684.843164499995,53343.38901456001 2025-06-28,04:22:35.000,179,11070961,4725,0,1751084554,13199.267559439999,29913.838143600005,53343.35407896 2025-06-28,04:22:36.000,179,11071006,4405,0,1751084555,13199.267559439999,28068.622629150006,53343.38901456001 2025-06-28,04:22:37.000,179,11071030,4445,0,1751084556,13199.287768369999,29452.472585099997,53343.38901456001 2025-06-28,04:22:38.000,179,11071044,3845,0,1751084557,13199.26082312999,29913.72535752,53343.34010472001 2025-06-28,04:22:39.000,179,11071028,3645,0,1751084558,13199.254086819994,28991.099977470003,53343.36805320001 2025-06-28,04:22:40.000,179,11071012,4725,0,1751084559,13199.254086819994,26684.6316906,53343.4029888 2025-06-28,04:22:41.000,179,11071059,4965,0,1751084560,13199.227141579999,25300.753538129997,53343.37504032 2025-06-28,04:22:42.000,179,11071118,4485,0,1751084561,13199.220405269989,25762.076801849995,53343.40997592001 2025-06-28,04:22:43.000,179,11071010,4405,0,1751084562,13199.227141579999,26223.32957427,53343.40997592001 2025-06-28,04:22:44.000,179,11071017,5005,0,1751084563,13199.233877889994,30836.19565671,53343.396001680005 2025-06-28,04:22:45.000,179,11071007,5005,0,1751084564,13199.186723719999,31758.750545460003,53343.32613048 2025-06-28,04:22:46.000,179,11071037,4685,0,1751084565,13199.153042169994,29913.57732579,53343.37504032 2025-06-28,04:22:47.000,179,11071031,4805,0,1751084566,13199.153042169994,27607.137235439994,53343.34010472001 2025-06-28,04:22:48.000,179,11071050,4325,0,1751084567,13199.119360619989,30374.858294730002,53343.31215624 2025-06-28,04:22:49.000,179,11071034,3645,0,1751084568,13199.112624309993,33603.782782530005,53343.35407896 2025-06-28,04:22:50.000,179,11071054,4125,0,1751084569,13199.078942759988,28068.36886047,53343.35407896 2025-06-28,04:22:51.000,179,11071047,4885,0,1751084570,13199.119360619989,31758.673005029996,53343.298182000006 2025-06-28,04:22:52.000,179,11071045,4765,0,1751084571,13199.126096929998,26223.18154254,53343.28420776 2025-06-28,04:22:53.000,179,11071008,4645,0,1751084572,13199.179987409989,25300.605506399996,53343.34010472001 2025-06-28,04:22:54.000,179,11071002,4485,0,1751084573,13199.186723719999,30374.696164740002,53343.30516912 2025-06-28,04:22:55.000,179,11070980,4565,0,1751084574,13199.186723719999,27606.975105449994,53343.36106608 2025-06-28,04:22:56.000,179,11071014,4445,0,1751084575,13199.240614199989,29452.10603034,53343.34010472001 2025-06-28,04:22:57.000,179,11071029,4685,0,1751084576,13199.267559439999,29452.11307947,53343.38202744 2025-06-28,04:22:58.000,179,11071066,4445,0,1751084577,13199.314713609994,28990.705226189995,53343.31914336001 2025-06-28,04:22:59.000,179,11071024,4365,0,1751084578,13199.30124098999,28068.086895269997,53343.28420776 2025-06-28,04:23:00.000,179,11071039,4845,0,1751084579,13199.26082312999,30374.604526049996,53343.347091840005 2025-06-28,04:23:01.000,179,11070987,4605,0,1751084580,13199.247350509999,26223.089903850007,53343.347091840005 2025-06-28,04:23:02.000,179,11071043,4765,0,1751084581,13199.247350509999,30374.611575179995,53343.32613048 2025-06-28,04:23:03.000,179,11071046,4405,0,1751084582,13199.247350509999,31297.18056219,53343.3331176 2025-06-28,04:23:04.000,179,11071059,4845,0,1751084583,13199.233877889994,28068.22082874,53343.31215624 2025-06-28,04:23:05.000,179,11071067,4805,0,1751084584,13199.247350509999,29452.077833820003,53343.23529792 2025-06-28,04:23:06.000,179,11071008,4405,0,1751084585,13199.267559439999,28529.551141589996,53343.29119488001 2025-06-28,04:23:07.000,179,11071027,4605,0,1751084586,13199.274295749994,26223.104002110005,53343.23529792 2025-06-28,04:23:08.000,179,11071024,4405,0,1751084587,13199.267559439999,23916.727353930008,53343.31215624 2025-06-28,04:23:09.000,179,11071020,4205,0,1751084588,13199.294504679994,27145.658890859995,53343.29119488001 2025-06-28,04:23:10.000,179,11071025,4885,0,1751084589,13199.247350509999,23916.713255669994,53343.298182000006 2025-06-28,04:23:11.000,179,11071015,4765,0,1751084590,13199.220405269989,27607.05264588,53343.28420776 2025-06-28,04:23:12.000,179,11071012,4485,0,1751084591,13199.213668959994,26684.497757129997,53343.20734944 2025-06-28,04:23:13.000,179,11071016,4405,0,1751084592,13199.227141579999,33142.572304889996,53343.179400960005 2025-06-28,04:23:14.000,179,11071039,4605,0,1751084593,13199.200196339989,28990.97309313,53343.277220640004 2025-06-28,04:23:15.000,179,11070972,4285,0,1751084594,13199.193460029994,30836.153361930003,53343.298182000006 2025-06-28,04:23:16.000,179,11071020,4485,0,1751084595,13199.179987409989,30374.844196470003,53343.277220640004 2025-06-28,04:23:17.000,179,11071014,4645,0,1751084596,13199.179987409989,31758.687103289994,53343.2632464 2025-06-28,04:23:18.000,179,11071040,4205,0,1751084597,13199.166514789998,28990.937847480003,53343.25625928 2025-06-28,04:23:19.000,179,11071041,4725,0,1751084598,13199.153042169994,28990.902601830006,53343.20734944 2025-06-28,04:23:20.000,179,11071061,4765,0,1751084599,13199.193460029994,31297.33564305,53343.28420776 2025-06-28,04:23:21.000,179,11071011,4765,0,1751084600,13199.186723719999,32681.199697260003,53343.23529792 2025-06-28,04:23:22.000,179,11071031,4845,0,1751084601,13199.240614199989,29913.464539709996,53343.27023352001 2025-06-28,04:23:23.000,179,11071038,4365,0,1751084602,13199.267559439999,26684.483658869998,53343.30516912 2025-06-28,04:23:24.000,179,11070887,4685,0,1751084603,13199.247350509999,27145.77167694,53343.23529792 2025-06-28,04:23:25.000,179,11071070,4565,0,1751084604,13199.240614199989,24839.303390069996,53343.2632464 2025-06-28,04:23:26.000,179,11071071,4805,0,1751084605,13199.28103205999,32681.263139429997,53343.1933752 2025-06-28,04:23:27.000,179,11071052,4565,0,1751084606,13199.307977299999,28990.951945740002,53343.22132368001 2025-06-28,04:23:28.000,179,11071033,4925,0,1751084607,13199.34165884999,32219.93987571,53343.228310800005 2025-06-28,04:23:29.000,179,11071099,5205,0,1751084608,13199.36186777999,30374.787803429994,53343.20734944 2025-06-28,04:23:30.000,179,11070880,4285,0,1751084609,13199.435967189995,26684.497757129997,53343.24228504001 2025-06-28,04:23:31.000,179,11070977,5165,0,1751084610,13199.48312135999,28068.347713080002,53343.27023352001 2025-06-28,04:23:32.000,179,11071037,5125,0,1751084611,13199.52353921999,28529.65687854,53343.25625928 2025-06-28,04:23:33.000,179,11071024,4365,0,1751084612,13199.66500172999,28529.65687854,53343.21433656 2025-06-28,04:23:34.000,179,11070995,4525,0,1751084613,13199.7121559,28068.390007859998,53343.25625928 2025-06-28,04:23:35.000,179,11071043,4685,0,1751084614,13199.766046379991,29452.28930772,53343.298182000006 2025-06-28,04:23:36.000,179,11071082,4365,0,1751084615,13199.840145789996,29913.57027666,53343.30516912 2025-06-28,04:23:37.000,179,11071016,4485,0,1751084616,13199.867091029992,31297.427281740005,53343.228310800005 2025-06-28,04:23:38.000,179,11071044,4605,0,1751084617,13199.907508889992,27607.144284570008,53343.28420776 2025-06-28,04:23:39.000,179,11071001,4765,0,1751084618,13199.920981509997,33142.56525576,53343.27023352001 2025-06-28,04:23:40.000,179,11071003,4805,0,1751084619,13199.954663060002,28990.97309313,53343.34010472001 2025-06-28,04:23:41.000,179,11070974,4365,0,1751084620,13199.968135679992,28991.078830080005,53343.31215624 2025-06-28,04:23:42.000,179,11071050,4205,0,1751084621,13200.001817229997,28991.11407573,53343.42395016 2025-06-28,04:23:43.000,179,11070992,4325,0,1751084622,13200.015289850002,30836.308442790003,53343.35407896 2025-06-28,04:23:44.000,179,11071058,4445,0,1751084623,13200.022026159997,28068.657874800003,53343.396001680005 2025-06-28,04:23:45.000,179,11071025,4925,0,1751084624,13200.022026159997,30375.154358190004,53343.38901456001 2025-06-28,04:23:46.000,179,11071029,4845,0,1751084625,13200.035498780002,30836.414179739993,53343.396001680005 2025-06-28,04:23:47.000,179,11071028,4485,0,1751084626,13200.022026159997,28068.735415229996,53343.4029888 2025-06-28,04:23:48.000,179,11071018,4445,0,1751084627,13200.048971399992,30375.18960384,53343.42395016 2025-06-28,04:23:49.000,179,11071027,4205,0,1751084628,13200.042235089997,31297.81498389,53343.444911520004 2025-06-28,04:23:50.000,179,11071039,4805,0,1751084629,13200.042235089997,30836.541064079996,53343.40997592001 2025-06-28,04:23:51.000,179,11071024,4325,0,1751084630,13200.062444019997,25301.091896369995,53343.396001680005 2025-06-28,04:23:52.000,179,11071005,4765,0,1751084631,13199.981608299997,29913.965027939994,53343.444911520004 2025-06-28,04:23:53.000,179,11071027,4845,0,1751084632,13199.968135679992,30375.231898619997,53343.52176984 2025-06-28,04:23:54.000,179,11071055,4605,0,1751084633,13200.035498780002,33604.3396638,53343.50779560001 2025-06-28,04:23:55.000,179,11071064,4325,0,1751084634,13199.981608299997,31297.80793476,53343.49382136 2025-06-28,04:23:56.000,179,11071003,4845,0,1751084635,13199.974871990002,30836.562211469995,53343.465872880006 2025-06-28,04:23:57.000,179,11070960,4085,0,1751084636,13200.035498780002,30836.51991669,53343.52875696 2025-06-28,04:23:58.000,179,11071029,4845,0,1751084637,13200.001817229997,31297.836131279997,53343.47286 2025-06-28,04:23:59.000,179,11070999,5005,0,1751084638,13200.015289850002,31759.187591520007,53343.52875696 2025-06-28,04:24:00.000,179,11070983,4805,0,1751084639,13200.015289850002,28068.763611749993,53343.48683424001 2025-06-28,04:24:01.000,179,11071112,4485,0,1751084640,13199.988344609992,31297.80793476,53343.55670544001 2025-06-28,04:24:02.000,179,11071036,4605,0,1751084641,13200.001817229997,29452.627665959997,53343.5427312 2025-06-28,04:24:03.000,179,11071020,4205,0,1751084642,13200.001817229997,30836.526965819998,53343.55670544001 2025-06-28,04:24:04.000,179,11071029,4605,0,1751084643,13199.954663060002,29452.634715089996,53343.514782720005 2025-06-28,04:24:05.000,179,11071020,4205,0,1751084644,13199.954663060002,31297.751541720005,53343.49382136 2025-06-28,04:24:06.000,179,11071036,4205,0,1751084645,13199.907508889992,27607.419200639997,53343.45189864 2025-06-28,04:24:07.000,179,11071069,4725,0,1751084646,13199.920981509997,27146.124133439997,53343.49382136 2025-06-28,04:24:08.000,179,11070993,4605,0,1751084647,13199.894036270001,27146.138231699995,53343.48683424001 2025-06-28,04:24:09.000,179,11071055,4605,0,1751084648,13199.873827340001,30375.154358190004,53343.52176984 2025-06-28,04:24:10.000,179,11071044,3485,0,1751084649,13199.846882099991,32220.22889004,53343.47286 2025-06-28,04:24:11.000,179,11071050,4365,0,1751084650,13199.819936859996,25762.16844054,53343.47984712 2025-06-28,04:24:12.000,179,11071002,4525,0,1751084651,13199.806464239991,29913.802897949994,53343.5427312 2025-06-28,04:24:13.000,179,11071002,4365,0,1751084652,13199.792991620001,29452.514879880007,53343.5427312 2025-06-28,04:24:14.000,179,11071019,4485,0,1751084653,13199.75257376,27607.38395499,53343.57067968 2025-06-28,04:24:15.000,179,11070991,4845,0,1751084654,13199.75257376,30375.133210800006,53343.54971832 2025-06-28,04:24:16.000,179,11071012,4205,0,1751084655,13199.73236483,26684.807918849998,53343.52176984 2025-06-28,04:24:17.000,179,11071042,4325,0,1751084656,13199.68521065999,29452.521929010007,53343.52875696 2025-06-28,04:24:18.000,179,11071009,4845,0,1751084657,13199.64479279999,29452.59242031,53343.52176984 2025-06-28,04:24:19.000,179,11071002,4445,0,1751084658,13199.62458386999,30375.168456450003,53343.47286 2025-06-28,04:24:20.000,179,11071003,4765,0,1751084659,13199.60437493999,27146.145280829995,53343.45888576001 2025-06-28,04:24:21.000,179,11071026,4405,0,1751084660,13199.59090232,28530.058678949994,53343.52875696 2025-06-28,04:24:22.000,179,11071107,4965,0,1751084661,13199.60437493999,33604.32556554,53343.43093728 2025-06-28,04:24:23.000,179,11071030,4285,0,1751084662,13199.557220769995,28068.84115218,53343.514782720005 2025-06-28,04:24:24.000,179,11071083,4605,0,1751084663,13199.617847559995,36372.081870480004,53343.514782720005 2025-06-28,04:24:25.000,179,11071063,5125,0,1751084664,13199.58416600999,33143.05164573,53343.53574408001 2025-06-28,04:24:26.000,179,11071046,3565,0,1751084665,13199.61111125,27607.581330629997,53343.444911520004 2025-06-28,04:24:27.000,179,11071062,4085,0,1751084666,13199.63132018,28530.17146503,53343.50080848 2025-06-28,04:24:28.000,179,11070996,4245,0,1751084667,13199.64479279999,31759.215788040005,53343.53574408001 2025-06-28,04:24:29.000,179,11070991,4365,0,1751084668,13199.63132018,29914.04256837,53343.54971832 2025-06-28,04:24:30.000,179,11071024,4285,0,1751084669,13199.638056489996,27146.26511604,53343.53574408001 2025-06-28,04:24:31.000,179,11071046,4365,0,1751084670,13199.658265419996,28530.13621938,53343.5427312 2025-06-28,04:24:32.000,179,11071047,4685,0,1751084671,13199.60437493999,33604.28327076,53343.514782720005 2025-06-28,04:24:33.000,179,11071018,4405,0,1751084672,13199.617847559995,26684.913655800003,53343.563692560005 2025-06-28,04:24:34.000,179,11071031,4885,0,1751084673,13199.65152911,28991.388991800006,53343.54971832 2025-06-28,04:24:35.000,179,11071053,4965,0,1751084674,13199.63132018,31759.12414935,53343.47984712 2025-06-28,04:24:36.000,179,11070994,4365,0,1751084675,13199.65152911,29452.648813349995,53343.55670544001 2025-06-28,04:24:37.000,179,11070952,4485,0,1751084676,13199.65152911,33604.262123370005,53343.54971832 2025-06-28,04:24:38.000,179,11071020,4285,0,1751084677,13199.62458386999,30836.534014949997,53343.49382136 2025-06-28,04:24:39.000,179,11071057,4165,0,1751084678,13199.597638629995,33142.917712259994,53343.52875696 2025-06-28,04:24:40.000,179,11071021,4965,0,1751084679,13199.62458386999,26684.850213629994,53343.54971832 2025-06-28,04:24:41.000,179,11070976,4165,0,1751084680,13199.57069339,28991.29735311,53343.52875696 2025-06-28,04:24:42.000,179,11070972,4365,0,1751084681,13199.58416600999,28530.00228591,53343.50779560001 2025-06-28,04:24:43.000,179,11071036,4245,0,1751084682,13199.54374814999,27607.482642810006,53343.53574408001 2025-06-28,04:24:44.000,179,11071034,4485,0,1751084683,13199.516802909995,31297.779738240002,53343.48683424001 2025-06-28,04:24:45.000,179,11070988,4325,0,1751084684,13199.476385049995,28529.97408939,53343.47286 2025-06-28,04:24:46.000,179,11070991,4605,0,1751084685,13199.456176119995,27146.138231699995,53343.47286 2025-06-28,04:24:47.000,179,11071047,4885,0,1751084686,13199.46291242999,31759.025461530007,53343.54971832 2025-06-28,04:24:48.000,179,11070984,4325,0,1751084687,13199.46964874,27607.419200639997,53343.50779560001 2025-06-28,04:24:49.000,179,11071078,4485,0,1751084688,13199.435967189995,30836.378934089997,53343.47286 2025-06-28,04:24:50.000,179,11070994,4325,0,1751084689,13199.435967189995,29452.500781619994,53343.5427312 2025-06-28,04:24:51.000,179,11071038,4445,0,1751084690,13199.415758259995,28991.226861810006,53343.5427312 2025-06-28,04:24:52.000,179,11071035,4885,0,1751084691,13199.44943981,30375.05567037,53343.54971832 2025-06-28,04:24:53.000,179,11071008,4485,0,1751084692,13199.395549329995,31758.919724580002,53343.54971832 2025-06-28,04:24:54.000,179,11071022,4445,0,1751084693,13199.355131469994,28529.945892870004,53343.53574408001 2025-06-28,04:24:55.000,179,11071028,4485,0,1751084694,13199.34165884999,26684.814967979997,53343.55670544001 2025-06-28,04:24:56.000,179,11071006,4325,0,1751084695,13199.307977299999,32681.580350279997,53343.55670544001 2025-06-28,04:24:57.000,179,11071021,4965,0,1751084696,13199.307977299999,27607.503790200004,53343.52176984 2025-06-28,04:24:58.000,179,11071036,4645,0,1751084697,13199.254086819994,27607.39805325,53343.54971832 2025-06-28,04:24:59.000,179,11071016,4645,0,1751084698,13199.227141579999,30375.19665297,53343.514782720005 2025-06-28,04:25:00.000,179,11070977,5085,0,1751084699,13199.206932649999,23917.185547379995,53343.53574408001 2025-06-28,04:25:01.000,179,11071001,5085,0,1751084700,13199.193460029994,30375.2037021,53343.50779560001 2025-06-28,04:25:02.000,179,11071002,4445,0,1751084701,13199.186723719999,29452.669960739993,53343.52875696 2025-06-28,04:25:03.000,179,11071032,3485,0,1751084702,13199.146305859998,32220.383970900002,53343.53574408001 2025-06-28,04:25:04.000,179,11070981,5044,0,1751084703,13199.132833239993,27146.187575610005,53343.5427312 2025-06-28,04:25:05.000,179,11071034,4325,0,1751084704,13199.119360619989,30375.18960384,53343.50779560001 2025-06-28,04:25:06.000,179,11071026,4405,0,1751084705,13199.166514789998,28991.332598759996,53343.54971832 2025-06-28,04:25:07.000,179,11070986,4205,0,1751084706,13199.146305859998,30375.231898619997,53343.50779560001 2025-06-28,04:25:08.000,179,11071060,4325,0,1751084707,13199.132833239993,27607.524937590002,53343.52176984 2025-06-28,04:25:09.000,179,11071053,4645,0,1751084708,13199.132833239993,33142.967056170004,53343.48683424001 2025-06-28,04:25:10.000,179,11071055,4725,0,1751084709,13199.099151689989,25762.316472270002,53343.49382136 2025-06-28,04:25:11.000,179,11071028,4365,0,1751084710,13199.132833239993,26684.92775406,53343.465872880006 2025-06-28,04:25:12.000,179,11071009,5125,0,1751084711,13199.146305859998,31297.80793476,53343.49382136 2025-06-28,04:25:13.000,179,11071012,4325,0,1751084712,13199.159778479989,28530.065728079993,53343.48683424001 2025-06-28,04:25:14.000,179,11071028,4645,0,1751084713,13199.153042169994,28530.115071990003,53343.52176984 2025-06-28,04:25:15.000,179,11071040,4805,0,1751084714,13199.132833239993,27146.222821260002,53343.43093728 2025-06-28,04:25:16.000,179,11071001,4965,0,1751084715,13199.132833239993,25762.35171792,53343.43792440001 2025-06-28,04:25:17.000,179,11071059,4765,0,1751084716,13199.132833239993,24378.480614579996,53343.40997592001 2025-06-28,04:25:18.000,179,11070994,4125,0,1751084717,13199.132833239993,31297.779738240002,53343.43093728 2025-06-28,04:25:19.000,179,11071007,5285,0,1751084718,13199.166514789998,29913.873389250002,53343.43093728 2025-06-28,04:25:20.000,179,11071022,4325,0,1751084719,13199.179987409989,28068.69312045,53343.43792440001 2025-06-28,04:25:21.000,179,11071046,4205,0,1751084720,13199.213668959994,29913.866340120003,53343.41696304001 2025-06-28,04:25:22.000,179,11071024,4325,0,1751084721,13199.26082312999,27607.327561950005,53343.49382136 2025-06-28,04:25:23.000,179,11070999,4845,0,1751084722,13199.307977299999,28991.205714419993,53343.45189864 2025-06-28,04:25:24.000,179,11071051,4645,0,1751084723,13199.34839516,32681.516908110003,53343.514782720005 2025-06-28,04:25:25.000,179,11071029,4965,0,1751084724,13199.38207670999,28529.896548959994,53343.54971832 2025-06-28,04:25:26.000,179,11071019,4845,0,1751084725,13199.40228563999,28529.83310679,53343.45189864 2025-06-28,04:25:27.000,179,11070971,4965,0,1751084726,13199.44270349999,29452.395044670004,53343.54971832 2025-06-28,04:25:28.000,179,11071034,4445,0,1751084727,13199.5100666,27145.954954319997,53343.5427312 2025-06-28,04:25:29.000,179,11071092,4645,0,1751084728,13199.516802909995,30836.18155845,53343.50080848 2025-06-28,04:25:30.000,179,11070997,4845,0,1751084729,13199.52353921999,32220.045612660004,53343.54971832 2025-06-28,04:25:31.000,179,11071079,4765,0,1751084730,13199.52353921999,27607.193628480003,53343.57067968 2025-06-28,04:25:32.000,179,11071014,4485,0,1751084731,13199.53027553,28068.481646550004,53343.55670544001 2025-06-28,04:25:33.000,179,11071059,3924,0,1751084732,13199.5100666,32220.09495657,53343.5427312 2025-06-28,04:25:34.000,179,11071058,4645,0,1751084733,13199.516802909995,32220.158398739994,53343.5427312 2025-06-28,04:25:35.000,179,11071045,5005,0,1751084734,13199.57069339,30375.013375590002,53343.55670544001 2025-06-28,04:25:36.000,179,11071058,4285,0,1751084735,13199.56395707999,29452.395044670004,53343.514782720005 2025-06-28,04:25:37.000,179,11071048,4525,0,1751084736,13199.597638629995,28068.52394133,53343.563692560005 2025-06-28,04:25:38.000,179,11071040,4485,0,1751084737,13199.67173804,30836.32254105,53343.54971832 2025-06-28,04:25:39.000,179,11071010,4285,0,1751084738,13199.698683279996,32220.144300479995,53343.50080848 2025-06-28,04:25:40.000,179,11071080,4365,0,1751084739,13199.739101139996,31758.828085889996,53343.59164104 2025-06-28,04:25:41.000,179,11071035,4805,0,1751084740,13199.819936859996,31297.561215210008,53343.612602400004 2025-06-28,04:25:42.000,179,11070912,4485,0,1751084741,13199.860354719996,30374.956982550008,53343.612602400004 2025-06-28,04:25:43.000,179,11070994,4405,0,1751084742,13199.880563649996,26684.709231030007,53343.612602400004 2025-06-28,04:25:44.000,179,11071002,4405,0,1751084743,13199.947926749992,26223.371869049995,53343.647538 2025-06-28,04:25:45.000,179,11071069,4885,0,1751084744,13199.927717819992,25762.055654459997,53343.633563760006 2025-06-28,04:25:46.000,179,11071041,4525,0,1751084745,13199.981608299997,28991.057682690007,53343.66849936 2025-06-28,04:25:47.000,179,11071017,4765,0,1751084746,13200.015289850002,30836.266148010007,53343.682473600005 2025-06-28,04:25:48.000,179,11071064,4405,0,1751084747,13199.988344609992,27607.250021519998,53343.73837056 2025-06-28,04:25:49.000,179,11071047,4845,0,1751084748,13200.015289850002,28991.11407573,53343.71042208 2025-06-28,04:25:50.000,179,11070992,4365,0,1751084749,13200.008553539992,27607.271168909996,53343.72439632001 2025-06-28,04:25:51.000,179,11071037,4765,0,1751084750,13199.947926749992,26223.385967309994,53343.745357679996 2025-06-28,04:25:52.000,179,11071018,4245,0,1751084751,13199.900772579997,30374.985179070005,53343.731383440005 2025-06-28,04:25:53.000,179,11071025,4925,0,1751084752,13199.914245200001,28068.629678280005,53343.75933192 2025-06-28,04:25:54.000,179,11070996,4445,0,1751084753,13199.867091029992,30836.33663931,53343.72439632001 2025-06-28,04:25:55.000,179,11071005,4805,0,1751084754,13199.853618410001,30375.013375590002,53343.79426752001 2025-06-28,04:25:56.000,179,11071018,4485,0,1751084755,13199.759310069996,31758.919724580002,53343.80824176 2025-06-28,04:25:57.000,179,11071023,4965,0,1751084756,13199.725628519991,29913.774701429997,53343.80824176 2025-06-28,04:25:58.000,179,11071030,4485,0,1751084757,13199.678474349996,30836.421228870007,53343.80824176 2025-06-28,04:25:59.000,179,11071008,4285,0,1751084758,13199.60437493999,32220.2429883,53343.84317736001 2025-06-28,04:26:00.000,179,11071047,4925,0,1751084759,13199.55048446,32220.25708656,53343.780293280004 2025-06-28,04:26:01.000,179,11071042,4325,0,1751084760,13199.46291242999,28991.28325485,53343.75933192 2025-06-28,04:26:02.000,179,11071006,4565,0,1751084761,13199.42249456999,27146.131182569996,53343.780293280004 2025-06-28,04:26:03.000,179,11071035,5044,0,1751084762,13199.375340399994,31297.730394330007,53343.68946072 2025-06-28,04:26:04.000,179,11071016,4365,0,1751084763,13199.34839516,32220.306430469995,53343.682473600005 2025-06-28,04:26:05.000,179,11071055,4725,0,1751084764,13199.287768369999,28530.00228591,53343.7174092 2025-06-28,04:26:06.000,179,11070984,4205,0,1751084765,13199.287768369999,30836.428278000007,53343.70343496001 2025-06-28,04:26:07.000,179,11071019,4605,0,1751084766,13199.28103205999,30375.090916019995,53343.66849936 2025-06-28,04:26:08.000,179,11071065,5125,0,1751084767,13199.267559439999,29452.500781619994,53343.66151224 2025-06-28,04:26:09.000,179,11071068,4565,0,1751084768,13199.28103205999,28068.54508872,53343.633563760006 2025-06-28,04:26:10.000,179,11071034,4325,0,1751084769,13199.287768369999,28991.11407573,53343.71042208 2025-06-28,04:26:11.000,179,11071059,4605,0,1751084770,13199.200196339989,26223.407114700007,53343.66849936 2025-06-28,04:26:12.000,179,11071006,4285,0,1751084771,13199.186723719999,34526.527997790006,53343.647538 2025-06-28,04:26:13.000,179,11071017,4725,0,1751084772,13199.193460029994,33603.98015817,53343.61958952 2025-06-28,04:26:14.000,179,11071015,4845,0,1751084773,13199.126096929998,25300.767636389995,53343.66151224 2025-06-28,04:26:15.000,179,11071029,4685,0,1751084774,13199.058733829988,28068.467548290006,53343.66151224 2025-06-28,04:26:16.000,179,11071006,4685,0,1751084775,13199.031788589993,28529.804910270002,53343.633563760006 2025-06-28,04:26:17.000,179,11071008,4565,0,1751084776,13198.984634419998,30374.985179070005,53343.577666799996 2025-06-28,04:26:18.000,179,11071045,4885,0,1751084777,13198.897062390002,29913.704210130003,53343.57067968 2025-06-28,04:26:19.000,179,11071016,4365,0,1751084778,13198.883589769997,28991.085879210004,53343.59164104 2025-06-28,04:26:20.000,179,11071023,4845,0,1751084779,13198.843171909997,31758.821036759997,53343.52875696 2025-06-28,04:26:21.000,179,11071066,4285,0,1751084780,13198.782545119997,28529.797861140003,53343.52176984 2025-06-28,04:26:22.000,179,11071031,4685,0,1751084781,13198.755599880002,35910.31451157,53343.514782720005 2025-06-28,04:26:23.000,179,11071029,4765,0,1751084782,13198.721918329997,33142.61459967001,53343.5427312 2025-06-28,04:26:24.000,179,11071072,4485,0,1751084783,13198.742127259997,26223.287279490003,53343.52875696 2025-06-28,04:26:25.000,179,11071037,5044,0,1751084784,13198.742127259997,31297.363839569996,53343.5427312 2025-06-28,04:26:26.000,179,11070981,4805,0,1751084785,13198.694973090001,27145.75757868,53343.47984712 2025-06-28,04:26:27.000,179,11071033,4765,0,1751084786,13198.721918329997,30374.72436126,53343.47984712 2025-06-28,04:26:28.000,179,11071048,4605,0,1751084787,13198.701709399997,29913.40109754,53343.47286 2025-06-28,04:26:29.000,179,11071054,4405,0,1751084788,13198.742127259997,29913.316507979995,53343.444911520004 2025-06-28,04:26:30.000,179,11071004,4485,0,1751084789,13198.748863569992,30835.927789769994,53343.45189864 2025-06-28,04:26:31.000,179,11071046,4445,0,1751084790,13198.715182020002,32219.714303550005,53343.4029888 2025-06-28,04:26:32.000,179,11070980,4125,0,1751084791,13198.735390950002,25761.6890997,53343.45189864 2025-06-28,04:26:33.000,179,11071016,4565,0,1751084792,13198.742127259997,28068.108042659995,53343.43093728 2025-06-28,04:26:34.000,179,11071054,4525,0,1751084793,13198.735390950002,29451.95799861,53343.347091840005 2025-06-28,04:26:35.000,179,11071056,4645,0,1751084794,13198.742127259997,25761.653854050004,53343.38202744 2025-06-28,04:26:36.000,179,11071037,4925,0,1751084795,13198.748863569992,25761.625657530007,53343.43093728 2025-06-28,04:26:37.000,179,11071016,4445,0,1751084796,13198.715182020002,30835.765659779994,53343.38901456001 2025-06-28,04:26:38.000,179,11071041,4885,0,1751084797,13198.748863569992,29913.217820160004,53343.38202744 2025-06-28,04:26:39.000,179,11071006,4405,0,1751084798,13198.728654639992,29913.2742132,53343.36106608 2025-06-28,04:26:40.000,179,11070988,4565,0,1751084799,13198.728654639992,36832.516943819996,53343.36106608 2025-06-28,04:26:41.000,179,11070874,4565,0,1751084800,13198.708445709992,32680.960026839995,53343.3331176 2025-06-28,04:26:42.000,179,11070894,4405,0,1751084801,13198.721918329997,28990.733422710007,53343.298182000006 2025-06-28,04:26:43.000,179,11071012,4525,0,1751084802,13198.688236779992,24377.874389400007,53343.3331176 2025-06-28,04:26:44.000,179,11070987,4725,0,1751084803,13198.715182020002,34987.44241197,53343.28420776 2025-06-28,04:26:45.000,179,11071017,4925,0,1751084804,13198.681500469997,26684.377921920008,53343.30516912 2025-06-28,04:26:46.000,179,11071035,4565,0,1751084805,13198.694973090001,27606.953958059996,53343.298182000006 2025-06-28,04:26:47.000,179,11071019,5005,0,1751084806,13198.715182020002,29913.372901020004,53343.28420776 2025-06-28,04:26:48.000,179,11071007,5005,0,1751084807,13198.708445709992,33142.35378186,53343.20036232001 2025-06-28,04:26:49.000,179,11070975,4125,0,1751084808,13198.742127259997,32219.791843979998,53343.18638808 2025-06-28,04:26:50.000,179,11071029,5085,0,1751084809,13198.742127259997,34064.929818000004,53343.3331176 2025-06-28,04:26:51.000,179,11071031,4885,0,1751084810,13198.782545119997,26223.089903850007,53343.22132368001 2025-06-28,04:26:52.000,179,11071003,5005,0,1751084811,13198.796017740002,34526.224885200005,53343.29119488001 2025-06-28,04:26:53.000,179,11071040,4365,0,1751084812,13198.829699289992,31297.208758709996,53343.277220640004 2025-06-28,04:26:54.000,179,11071093,4965,0,1751084813,13198.789281429992,28529.52294507,53343.22132368001 2025-06-28,04:26:55.000,179,11070998,4525,0,1751084814,13198.829699289992,30835.941888030007,53343.31914336001 2025-06-28,04:26:56.000,179,11071020,4485,0,1751084815,13198.870117149992,33142.33263447,53343.31914336001 2025-06-28,04:26:57.000,179,11071100,4205,0,1751084816,13198.836435600002,30835.955986290006,53343.24228504001 2025-06-28,04:26:58.000,179,11071062,4445,0,1751084817,13198.843171909997,36371.35581009,53343.24228504001 2025-06-28,04:26:59.000,179,11070981,4925,0,1751084818,13198.856644530002,32219.862335280006,53343.27023352001 2025-06-28,04:27:00.000,179,11071002,4645,0,1751084819,13198.856644530002,29913.40814667,53343.2632464 2025-06-28,04:27:01.000,179,11071068,4485,0,1751084820,13198.856644530002,27607.010351100005,53343.24228504001 2025-06-28,04:27:02.000,179,11071019,4845,0,1751084821,13198.843171909997,28990.860307049996,53343.21433656 2025-06-28,04:27:03.000,179,11071042,4445,0,1751084822,13198.870117149992,30836.03352672,53343.22132368001 2025-06-28,04:27:04.000,179,11071078,4605,0,1751084823,13198.856644530002,24378.078814170003,53343.25625928 2025-06-28,04:27:05.000,179,11071035,4965,0,1751084824,13198.890326079993,30374.830098210005,53343.25625928 2025-06-28,04:27:06.000,179,11070900,4485,0,1751084825,13198.924007629998,33603.782782530005,53343.277220640004 2025-06-28,04:27:07.000,179,11071001,4765,0,1751084826,13198.950952869993,30374.71731213,53343.277220640004 2025-06-28,04:27:08.000,179,11071036,4405,0,1751084827,13198.998107039988,28990.888503570008,53343.298182000006 2025-06-28,04:27:09.000,179,11071038,4525,0,1751084828,13199.004843349998,25761.900573599996,53343.25625928 2025-06-28,04:27:10.000,179,11071021,4645,0,1751084829,13199.031788589993,28068.249025259996,53343.20734944 2025-06-28,04:27:11.000,179,11071044,4285,0,1751084830,13199.092415379993,28529.5299942,53343.15145248001 2025-06-28,04:27:12.000,179,11071048,4365,0,1751084831,13199.126096929998,31297.229906099994,53343.228310800005 2025-06-28,04:27:13.000,179,11070999,4605,0,1751084832,13199.179987409989,30374.639771700007,53343.24228504001 2025-06-28,04:27:14.000,179,11071053,4765,0,1751084833,13199.200196339989,28990.789815750002,53343.228310800005 2025-06-28,04:27:15.000,179,11071058,4365,0,1751084834,13199.227141579999,29452.028489909993,53343.228310800005 2025-06-28,04:27:16.000,179,11071048,4405,0,1751084835,13199.30124098999,30374.618624309995,53343.27023352001 2025-06-28,04:27:17.000,179,11071061,4885,0,1751084836,13199.32818623,27145.59544869,53343.30516912 2025-06-28,04:27:18.000,179,11071041,4765,0,1751084837,13199.38207670999,27606.89051589,53343.29119488001 2025-06-28,04:27:19.000,179,11071044,4645,0,1751084838,13199.435967189995,29452.000293389996,53343.277220640004 2025-06-28,04:27:20.000,179,11071054,4445,0,1751084839,13199.46291242999,33142.318536210005,53343.3331176 2025-06-28,04:27:21.000,179,11071075,4885,0,1751084840,13199.435967189995,26684.30038149,53343.347091840005 2025-06-28,04:27:22.000,179,11071059,4725,0,1751084841,13199.44943981,34526.09095173,53343.347091840005 2025-06-28,04:27:23.000,179,11071001,4845,0,1751084842,13199.44943981,28068.04460049,53343.31215624 2025-06-28,04:27:24.000,179,11071053,4925,0,1751084843,13199.44943981,31758.341695919997,53343.3331176 2025-06-28,04:27:25.000,179,11070914,4605,0,1751084844,13199.456176119995,26684.194644539995,53343.298182000006 2025-06-28,04:27:26.000,179,11071059,4925,0,1751084845,13199.496593979995,32219.61561573,53343.3331176 2025-06-28,04:27:27.000,179,11071019,4725,0,1751084846,13199.50333028999,28529.318520300003,53343.32613048 2025-06-28,04:27:28.000,179,11071047,4765,0,1751084847,13199.496593979995,32219.573320950003,53343.35407896 2025-06-28,04:27:29.000,179,11071033,4885,0,1751084848,13199.48985767,23455.136223270005,53343.3331176 2025-06-28,04:27:30.000,179,11071051,4965,0,1751084849,13199.50333028999,28529.311471170004,53343.32613048 2025-06-28,04:27:31.000,179,11071043,4605,0,1751084850,13199.496593979995,31297.060726979995,53343.37504032 2025-06-28,04:27:32.000,179,11071026,4525,0,1751084851,13199.5100666,29913.168476249994,53343.3331176 2025-06-28,04:27:33.000,179,11071032,4485,0,1751084852,13199.537011839995,25300.281246419996,53343.36805320001 2025-06-28,04:27:34.000,179,11071060,4285,0,1751084853,13199.50333028999,29451.887507310006,53343.4029888 2025-06-28,04:27:35.000,179,11071024,4365,0,1751084854,13199.46291242999,31758.250057230005,53343.347091840005 2025-06-28,04:27:36.000,179,11070997,4965,0,1751084855,13199.44943981,26222.864331689998,53343.3331176 2025-06-28,04:27:37.000,179,11071074,4365,0,1751084856,13199.44943981,32219.538075300006,53343.31215624 2025-06-28,04:27:38.000,179,11071082,4205,0,1751084857,13199.456176119995,31297.060726979995,53343.3331176 2025-06-28,04:27:39.000,179,11071062,4405,0,1751084858,13199.415758259995,28990.599489240005,53343.347091840005 2025-06-28,04:27:40.000,179,11071072,4285,0,1751084859,13199.44943981,24839.063719650003,53343.38202744 2025-06-28,04:27:41.000,179,11071066,4405,0,1751084860,13199.435967189995,29451.866359919994,53343.35407896 2025-06-28,04:27:42.000,179,11071006,4525,0,1751084861,13199.44270349999,32219.636763119997,53343.298182000006 2025-06-28,04:27:43.000,179,11071079,4725,0,1751084862,13199.46291242999,27145.510859129994,53343.37504032 2025-06-28,04:27:44.000,179,11071068,4445,0,1751084863,13199.44270349999,26684.236939320006,53343.3331176 2025-06-28,04:27:45.000,179,11071064,4365,0,1751084864,13199.496593979995,31297.103021760006,53343.396001680005 2025-06-28,04:27:46.000,179,11071013,4685,0,1751084865,13199.52353921999,32680.981174229993,53343.3331176 2025-06-28,04:27:47.000,179,11070973,4965,0,1751084866,13199.496593979995,33603.54311211,53343.347091840005 2025-06-28,04:27:48.000,179,11071046,4325,0,1751084867,13199.516802909995,30835.885494989998,53343.41696304001 2025-06-28,04:27:49.000,179,11071014,4565,0,1751084868,13199.53027553,29913.316507979995,53343.444911520004 2025-06-28,04:27:50.000,179,11071033,4725,0,1751084869,13199.50333028999,32219.721352680004,53343.41696304001 2025-06-28,04:27:51.000,179,11071016,4125,0,1751084870,13199.516802909995,25300.485671190007,53343.45189864 2025-06-28,04:27:52.000,179,11071039,4885,0,1751084871,13199.52353921999,28990.705226189995,53343.42395016 2025-06-28,04:27:53.000,179,11071041,4845,0,1751084872,13199.48985767,33603.620652540005,53343.42395016 2025-06-28,04:27:54.000,179,11070962,4485,0,1751084873,13199.516802909995,28990.754570100005,53343.43093728 2025-06-28,04:27:55.000,179,11071064,4565,0,1751084874,13199.537011839995,28990.775717490003,53343.43093728 2025-06-28,04:27:56.000,179,11071078,4405,0,1751084875,13199.5100666,27145.637743469997,53343.444911520004 2025-06-28,04:27:57.000,179,11071003,4765,0,1751084876,13199.516802909995,29913.358802760005,53343.43093728 2025-06-28,04:27:58.000,179,11071044,4685,0,1751084877,13199.48312135999,28529.459502900005,53343.47984712 2025-06-28,04:27:59.000,179,11071045,5044,0,1751084878,13199.456176119995,24839.204702250005,53343.444911520004 2025-06-28,04:28:00.000,179,11071004,4445,0,1751084879,13199.44943981,32219.76364746,53343.48683424001 2025-06-28,04:28:01.000,179,11071023,5125,0,1751084880,13199.46291242999,31758.46153113,53343.50080848 2025-06-28,04:28:02.000,179,11071040,4365,0,1751084881,13199.44943981,26684.406118440005,53343.45888576001 2025-06-28,04:28:03.000,179,11071005,4885,0,1751084882,13199.44943981,24839.225849640003,53343.444911520004 2025-06-28,04:28:04.000,179,11070857,4685,0,1751084883,13199.42923088,30374.611575179995,53343.43093728 2025-06-28,04:28:05.000,179,11070898,4445,0,1751084884,13199.38207670999,26223.068756459994,53343.42395016 2025-06-28,04:28:06.000,179,11071019,5044,0,1751084885,13199.355131469994,23916.65686263,53343.42395016 2025-06-28,04:28:07.000,179,11071058,4685,0,1751084886,13199.355131469994,28529.50179768,53343.47984712 2025-06-28,04:28:08.000,179,11071076,4405,0,1751084887,13199.36186777999,28068.291320040007,53343.50779560001 2025-06-28,04:28:09.000,179,11071036,4525,0,1751084888,13199.314713609994,30835.984182810003,53343.40997592001 2025-06-28,04:28:10.000,179,11071034,4405,0,1751084889,13199.30124098999,28068.249025259996,53343.53574408001 2025-06-28,04:28:11.000,179,11071049,4605,0,1751084890,13199.287768369999,30835.991231940003,53343.514782720005 2025-06-28,04:28:12.000,179,11071011,4965,0,1751084891,13199.314713609994,24839.303390069996,53343.48683424001 2025-06-28,04:28:13.000,179,11071032,4405,0,1751084892,13199.32144991999,26684.427265830003,53343.50779560001 2025-06-28,04:28:14.000,179,11071028,4485,0,1751084893,13199.30124098999,28990.846208789997,53343.52176984 2025-06-28,04:28:15.000,179,11071111,4885,0,1751084894,13199.28103205999,33603.613603410005,53343.5427312 2025-06-28,04:28:16.000,179,11071072,4485,0,1751084895,13199.274295749994,27606.939859799997,53343.49382136 2025-06-28,04:28:17.000,179,11071056,4365,0,1751084896,13199.240614199989,34526.217836070005,53343.52875696 2025-06-28,04:28:18.000,179,11071021,5085,0,1751084897,13199.220405269989,24839.204702250005,53343.50080848 2025-06-28,04:28:19.000,179,11071029,4725,0,1751084898,13199.179987409989,27606.953958059996,53343.514782720005 2025-06-28,04:28:20.000,179,11071050,4445,0,1751084899,13199.220405269989,33142.37492925,53343.52875696 2025-06-28,04:28:21.000,179,11071023,4965,0,1751084900,13199.173251099994,33142.39607664,53343.45189864 2025-06-28,04:28:22.000,179,11071072,4325,0,1751084901,13199.146305859998,32681.07281292,53343.465872880006 2025-06-28,04:28:23.000,179,11070999,4805,0,1751084902,13199.132833239993,29913.386999280003,53343.45888576001 2025-06-28,04:28:24.000,179,11071029,5044,0,1751084903,13199.119360619989,30374.646820830007,53343.52176984 2025-06-28,04:28:25.000,179,11071053,4965,0,1751084904,13199.092415379993,28068.234926999998,53343.465872880006 2025-06-28,04:28:26.000,179,11071025,4725,0,1751084905,13199.045261209998,32219.77069659,53343.42395016 2025-06-28,04:28:27.000,179,11071066,4565,0,1751084906,13199.058733829988,26684.363823659995,53343.47286 2025-06-28,04:28:28.000,179,11071023,4965,0,1751084907,13199.065470139998,30835.87844586,53343.465872880006 2025-06-28,04:28:29.000,179,11071048,4285,0,1751084908,13199.031788589993,29913.309458849995,53343.47286 2025-06-28,04:28:30.000,179,11071090,4325,0,1751084909,13199.045261209998,34064.880474089994,53343.47286 2025-06-28,04:28:31.000,179,11071025,4925,0,1751084910,13199.018315969988,26222.99121603,53343.465872880006 2025-06-28,04:28:32.000,179,11071080,4245,0,1751084911,13199.004843349998,27606.834122850007,53343.50080848 2025-06-28,04:28:33.000,179,11071061,5005,0,1751084912,13199.018315969988,28990.712275319995,53343.45189864 2025-06-28,04:28:34.000,179,11071032,4285,0,1751084913,13199.004843349998,29451.979145999998,53343.48683424001 2025-06-28,04:28:35.000,179,11071012,4365,0,1751084914,13198.977898110003,23455.249009349995,53343.47984712 2025-06-28,04:28:36.000,179,11071044,4365,0,1751084915,13199.004843349998,29913.26011494,53343.465872880006 2025-06-28,04:28:37.000,179,11071010,4485,0,1751084916,13198.977898110003,27606.73543503,53343.49382136 2025-06-28,04:28:38.000,179,11071056,4445,0,1751084917,13198.998107039988,28529.33966769,53343.52875696 2025-06-28,04:28:39.000,179,11071015,4845,0,1751084918,13198.957689180002,29913.161427119994,53343.52875696 2025-06-28,04:28:40.000,179,11071125,4885,0,1751084919,13198.964425489998,29451.894556440006,53343.563692560005 2025-06-28,04:28:41.000,179,11070936,4285,0,1751084920,13198.950952869993,24838.986179219995,53343.563692560005 2025-06-28,04:28:42.000,179,11071073,4805,0,1751084921,13198.944216559998,32219.538075300006,53343.54971832 2025-06-28,04:28:43.000,179,11071043,4925,0,1751084922,13198.930743939993,27145.383974790006,53343.50080848 2025-06-28,04:28:44.000,179,11071018,4205,0,1751084923,13198.917271320002,27145.313483489997,53343.58465392001 2025-06-28,04:28:45.000,179,11071068,4125,0,1751084924,13198.903798699997,30835.54713675,53343.52875696 2025-06-28,04:28:46.000,179,11071042,4405,0,1751084925,13198.883589769997,26222.69515257,53343.55670544001 2025-06-28,04:28:47.000,179,11071029,4965,0,1751084926,13198.903798699997,28529.128193790006,53343.53574408001 2025-06-28,04:28:48.000,179,11071001,4925,0,1751084927,13198.890326079993,31758.073828980007,53343.60561528001 2025-06-28,04:28:49.000,179,11070867,5044,0,1751084928,13198.856644530002,29451.6266895,53343.50779560001 2025-06-28,04:28:50.000,179,11071026,4405,0,1751084929,13198.809490359992,34525.738495230005,53343.54971832 2025-06-28,04:28:51.000,179,11071115,5044,0,1751084930,13198.775808810002,30374.174529120006,53343.52875696 2025-06-28,04:28:52.000,179,11071016,4485,0,1751084931,13198.775808810002,28529.01540771,53343.58465392001 2025-06-28,04:28:53.000,179,11070997,5085,0,1751084932,13198.775808810002,29451.563247330007,53343.58465392001 2025-06-28,04:28:54.000,179,11071024,4565,0,1751084933,13198.748863569992,32680.43134209,53343.55670544001 2025-06-28,04:28:55.000,179,11071056,4605,0,1751084934,13198.755599880002,25761.188611470003,53343.52875696 2025-06-28,04:28:56.000,179,11071061,4845,0,1751084935,13198.782545119997,28528.86032685,53343.612602400004 2025-06-28,04:28:57.000,179,11071051,5044,0,1751084936,13198.742127259997,27145.031518289994,53343.50779560001 2025-06-28,04:28:58.000,179,11071011,4885,0,1751084937,13198.755599880002,29912.745528450003,53343.45189864 2025-06-28,04:28:59.000,179,11071006,4365,0,1751084938,13198.735390950002,30835.328613720005,53343.52875696 2025-06-28,04:29:00.000,179,11071059,4965,0,1751084939,13198.748863569992,28990.127197530004,53343.50779560001 2025-06-28,04:29:01.000,179,11071074,4205,0,1751084940,13198.735390950002,30835.22287677,53343.55670544001 2025-06-28,04:29:02.000,179,11071085,4845,0,1751084941,13198.708445709992,28067.522964870004,53343.514782720005 2025-06-28,04:29:03.000,179,11071070,4685,0,1751084942,13198.694973090001,31296.447452670007,53343.48683424001 2025-06-28,04:29:04.000,179,11071054,4485,0,1751084943,13198.681500469997,30373.89961305,53343.50779560001 2025-06-28,04:29:05.000,179,11071047,5044,0,1751084944,13198.674764160001,31296.426305279994,53343.465872880006 2025-06-28,04:29:06.000,179,11071040,4445,0,1751084945,13198.674764160001,31757.67202857,53343.48683424001 2025-06-28,04:29:07.000,179,11071118,4325,0,1751084946,13198.654555230001,28067.41017879,53343.48683424001 2025-06-28,04:29:08.000,179,11071031,5044,0,1751084947,13198.681500469997,32680.248064710002,53343.45888576001 2025-06-28,04:29:09.000,179,11071007,4845,0,1751084948,13198.674764160001,26222.229909989997,53343.45888576001 2025-06-28,04:29:10.000,179,11071062,4485,0,1751084949,13198.641082609996,33602.72541303,53343.514782720005 2025-06-28,04:29:11.000,179,11071035,4645,0,1751084950,13198.627609989991,30373.793876099997,53343.48683424001 2025-06-28,04:29:12.000,179,11071052,4485,0,1751084951,13198.593928440001,28528.677049470003,53343.43792440001 2025-06-28,04:29:13.000,179,11071011,4845,0,1751084952,13198.600664749996,30373.815023489995,53343.45189864 2025-06-28,04:29:14.000,179,11071065,5005,0,1751084953,13198.566983199991,29451.203741699996,53343.465872880006 2025-06-28,04:29:15.000,179,11071019,5005,0,1751084954,13198.573719510001,30835.04664852,53343.444911520004 2025-06-28,04:29:16.000,179,11071018,4285,0,1751084955,13198.540037959996,28528.606558169995,53343.40997592001 2025-06-28,04:29:17.000,179,11071071,4805,0,1751084956,13198.51309272,27605.981178119997,53343.41696304001 2025-06-28,04:29:18.000,179,11071044,4565,0,1751084957,13198.506356409991,28528.592459909996,53343.42395016 2025-06-28,04:29:19.000,179,11070975,5245,0,1751084958,13198.49288379,33141.366903660004,53343.444911520004 2025-06-28,04:29:20.000,179,11071012,4485,0,1751084959,13198.48614747999,28067.24099967,53343.4029888 2025-06-28,04:29:21.000,179,11071018,4365,0,1751084960,13198.47267486,29451.083906490006,53343.49382136 2025-06-28,04:29:22.000,179,11071064,4565,0,1751084961,13198.47267486,27606.002325509995,53343.52875696 2025-06-28,04:29:23.000,179,11071072,4565,0,1751084962,13198.44572961999,28067.205754020004,53343.45189864 2025-06-28,04:29:24.000,179,11071045,4885,0,1751084963,13198.432257,24376.922756850006,53343.47286 2025-06-28,04:29:25.000,179,11071116,4405,0,1751084964,13198.42552068999,27605.94593247,53343.37504032 2025-06-28,04:29:26.000,179,11071086,4485,0,1751084965,13198.432257,29912.30848239,53343.35407896 2025-06-28,04:29:27.000,179,11070956,4365,0,1751084966,13198.47267486,35447.694207930006,53343.36106608 2025-06-28,04:29:28.000,179,11071003,4765,0,1751084967,13198.499620099996,28528.472624700007,53343.396001680005 2025-06-28,04:29:29.000,179,11070994,3885,0,1751084968,13198.45246593,28067.142311849995,53343.38202744 2025-06-28,04:29:30.000,179,11070976,4125,0,1751084969,13198.48614747999,23915.627689650006,53343.35407896 2025-06-28,04:29:31.000,179,11071056,4405,0,1751084970,13198.42552068999,29912.266187610003,53343.36805320001 2025-06-28,04:29:32.000,179,11071034,4405,0,1751084971,13198.45246593,28067.114115329998,53343.41696304001 2025-06-28,04:29:33.000,179,11071017,4965,0,1751084972,13198.44572961999,31757.35481772,53343.347091840005 2025-06-28,04:29:34.000,179,11070996,4365,0,1751084973,13198.418784379995,28989.661954950003,53343.38901456001 2025-06-28,04:29:35.000,179,11070988,4405,0,1751084974,13198.42552068999,26683.34169981,53343.4029888 2025-06-28,04:29:36.000,179,11071041,4805,0,1751084975,13198.398575449995,26683.34874894,53343.37504032 2025-06-28,04:29:37.000,179,11070984,3565,0,1751084976,13198.39183914,32679.93790299,53343.34010472001 2025-06-28,04:29:38.000,179,11070980,4645,0,1751084977,13198.378366519995,32680.043639940006,53343.31215624 2025-06-28,04:29:40.000,179,11071014,4525,0,1751084979,13198.30426710999,26683.454485890004,53343.38202744 2025-06-28,04:29:41.000,179,11071012,4365,0,1751084980,13198.277321869995,28528.578361649998,53343.35407896 2025-06-28,04:29:42.000,179,11070977,4765,0,1751084981,13198.27058556,24377.028493799997,53343.35407896 2025-06-28,04:29:43.000,179,11071013,4805,0,1751084982,13198.2301677,29912.421268470003,53343.298182000006 2025-06-28,04:29:44.000,179,11070976,4565,0,1751084983,13198.24364031999,28989.86637972,53343.23529792 2025-06-28,04:29:45.000,179,11070993,4885,0,1751084984,13198.216695079995,28989.887527109997,53343.30516912 2025-06-28,04:29:46.000,179,11071008,4365,0,1751084985,13198.18301352999,29451.182594309998,53343.34010472001 2025-06-28,04:29:47.000,179,11070996,4325,0,1751084986,13198.196486149995,30835.039599390002,53343.277220640004 2025-06-28,04:29:48.000,179,11071039,4845,0,1751084987,13198.16280459999,29912.477661509998,53343.35407896 2025-06-28,04:29:49.000,179,11070957,4965,0,1751084988,13198.156068289994,30373.730433930003,53343.36805320001 2025-06-28,04:29:50.000,179,11070969,4725,0,1751084989,13198.156068289994,30835.088943299997,53343.31215624 2025-06-28,04:29:51.000,179,11070970,4365,0,1751084990,13198.16280459999,27606.0939642,53343.28420776 2025-06-28,04:29:52.000,179,11070964,4325,0,1751084991,13198.176277219995,28989.908674499995,53343.31914336001 2025-06-28,04:29:53.000,179,11070884,4365,0,1751084992,13198.196486149995,26683.553173709995,53343.31215624 2025-06-28,04:29:54.000,179,11071061,5044,0,1751084993,13198.257112939995,23915.84621268,53343.38202744 2025-06-28,04:29:55.000,179,11071045,4925,0,1751084994,13198.26384924999,25299.76665993,53343.34010472001 2025-06-28,04:29:56.000,179,11071092,4325,0,1751084995,13198.30426710999,29451.231938220008,53343.36106608 2025-06-28,04:29:57.000,179,11071054,4525,0,1751084996,13198.378366519995,27606.150357239996,53343.37504032 2025-06-28,04:29:58.000,179,11071079,4765,0,1751084997,13198.44572961999,25761.06172713,53343.37504032 2025-06-28,04:29:59.000,179,11071052,4565,0,1751084998,13198.499620099996,28067.473620959994,53343.3331176 2025-06-28,04:30:00.000,179,11071064,4685,0,1751084999,13198.593928440001,26222.37089259,53343.396001680005 2025-06-28,04:30:01.000,179,11071062,4485,0,1751085000,13198.694973090001,32680.297408619997,53343.41696304001 2025-06-28,04:30:02.000,179,11071031,5205,0,1751085001,13198.721918329997,29451.344724299997,53343.45888576001 2025-06-28,04:30:03.000,179,11071070,4445,0,1751085002,13198.829699289992,29912.639791499998,53343.50779560001 2025-06-28,04:30:04.000,179,11071004,4325,0,1751085003,13198.870117149992,30373.956006089997,53343.50080848 2025-06-28,04:30:05.000,179,11071071,5044,0,1751085004,13198.950952869993,32680.44544035,53343.47984712 2025-06-28,04:30:06.000,179,11071035,4685,0,1751085005,13199.038524899988,29451.47160864,53343.50080848 2025-06-28,04:30:07.000,179,11071004,4485,0,1751085006,13199.038524899988,23454.826061550004,53343.49382136 2025-06-28,04:30:08.000,179,11071050,4525,0,1751085007,13199.146305859998,27145.10905872,53343.54971832 2025-06-28,04:30:09.000,179,11071042,4485,0,1751085008,13199.146305859998,28990.3316223,53343.58465392001 2025-06-28,04:30:10.000,179,11071025,5005,0,1751085009,13199.186723719999,28990.451457510004,53343.64055088 2025-06-28,04:30:11.000,179,11071078,4525,0,1751085010,13199.233877889994,29451.739475580005,53343.64055088 2025-06-28,04:30:12.000,179,11071062,4165,0,1751085011,13199.30124098999,24838.901589660003,53343.66151224 2025-06-28,04:30:13.000,179,11071013,5005,0,1751085012,13199.334922539994,28067.981158320006,53343.75933192 2025-06-28,04:30:14.000,179,11071017,5044,0,1751085013,13199.38881302,29451.922752960003,53343.7872804 2025-06-28,04:30:15.000,179,11070998,4525,0,1751085014,13199.38207670999,30374.56223127,53343.81522888 2025-06-28,04:30:16.000,179,11071011,4605,0,1751085015,13199.42923088,31758.48267852,53343.850164480005 2025-06-28,04:30:17.000,179,11071074,4205,0,1751085016,13199.46964874,32219.94692484,53343.82920312 2025-06-28,04:30:18.000,179,11071090,4605,0,1751085017,13199.537011839995,30374.86534386,53343.913048559996 2025-06-28,04:30:19.000,179,11071025,4925,0,1751085018,13199.617847559995,26223.30842688,53343.96195840001 2025-06-28,04:30:20.000,179,11071029,4765,0,1751085019,13199.617847559995,30836.259098880008,53343.96195840001 2025-06-28,04:30:21.000,179,11071105,4325,0,1751085020,13199.62458386999,28068.629678280005,53343.9270228 2025-06-28,04:30:22.000,179,11071033,5085,0,1751085021,13199.658265419996,29452.705206390005,53344.00388112 2025-06-28,04:30:23.000,179,11071031,4965,0,1751085022,13199.7121559,24840.015352200004,53344.04580384 2025-06-28,04:30:24.000,179,11071072,3685,0,1751085023,13199.745837449991,27607.771657139994,53344.12266216 2025-06-28,04:30:25.000,179,11071049,3965,0,1751085024,13199.75257376,28530.361791539995,53344.15759776001 2025-06-28,04:30:26.000,179,11071073,4765,0,1751085025,13199.759310069996,30836.780734500004,53344.171572 2025-06-28,04:30:27.000,179,11071055,4765,0,1751085026,13199.846882099991,25301.324517660003,53344.22048184 2025-06-28,04:30:28.000,179,11071052,4485,0,1751085027,13199.941190439997,29914.23289488,53344.26939168 2025-06-28,04:30:29.000,179,11071027,4845,0,1751085028,13200.055707710002,32220.532002630003,53344.26240456 2025-06-28,04:30:30.000,179,11070986,4605,0,1751085029,13200.163488669998,28991.219812680007,53344.29734016001 2025-06-28,04:30:31.000,179,11071044,4525,0,1751085030,13200.224115459998,28068.474597420005,53344.33227576 2025-06-28,04:30:32.000,179,11071066,3845,0,1751085031,13200.419468449989,28068.22787787,53344.402146960005 2025-06-28,04:30:33.000,179,11071082,3645,0,1751085032,13200.54745834,27606.615599819997,53344.3811856 2025-06-28,04:30:34.000,179,11071045,4685,0,1751085033,13200.72260239999,29451.217839959994,53344.45804392 2025-06-28,04:30:35.000,179,11071029,4365,0,1751085034,13200.90448276999,28989.54211974,53344.402146960005 2025-06-28,04:30:36.000,179,11071005,4925,0,1751085035,13201.086363139992,30834.207802050005,53344.54887648 2025-06-28,04:30:37.000,179,11071047,4805,0,1751085036,13201.261507199997,30833.679117299995,53344.57682496 2025-06-28,04:30:38.000,179,11071006,3885,0,1751085037,13201.470332809993,34984.580465189996,53344.66765752 2025-06-28,04:30:39.000,179,11071039,5205,0,1751085038,13201.625267939999,27142.55727366,53344.64669616 2025-06-28,04:30:41.000,179,11071040,4365,0,1751085040,13201.874511409995,33599.36297802,53344.82137416 2025-06-28,04:30:42.000,179,11070997,5165,0,1751085041,13201.92166557999,23912.420335500006,53344.84932264001 2025-06-28,04:30:43.000,179,11070980,4445,0,1751085042,13201.96208343999,31753.534189259997,53344.89823248001 2025-06-28,04:30:44.000,179,11071030,4685,0,1751085043,13201.98902868,33137.06693436,53344.91220672 2025-06-28,04:30:45.000,179,11071062,3924,0,1751085044,13201.90819296,30369.26128551,53344.93316808 2025-06-28,04:30:46.000,179,11071069,4085,0,1751085045,13201.73978520999,27140.238109890008,53344.96111656 2025-06-28,04:30:47.000,179,11070994,4525,0,1751085046,13201.504014359998,27140.104176420005,53345.0798976 2025-06-28,04:30:48.000,179,11071023,4965,0,1751085047,13201.234561960002,23450.05380054,53345.0100264 2025-06-28,04:30:49.000,179,11071004,3765,0,1751085048,13200.95163694,28985.171659140004,53345.072910480005 2025-06-28,04:30:50.000,179,11071027,4405,0,1751085049,13200.58113988999,26217.57043506,53345.10085896 2025-06-28,04:30:51.000,179,11071059,5085,0,1751085050,13200.170224979993,29446.445578950006,53345.121820320004 2025-06-28,04:30:52.000,179,11071010,4525,0,1751085051,13199.745837449991,31291.632896879993,53345.10085896 2025-06-28,04:30:53.000,179,11071041,5125,0,1751085052,13199.38881302,28063.124307749997,53345.01701352001 2025-06-28,04:30:54.000,179,11071004,3804,0,1751085053,13198.957689180002,24373.172619689998,53344.96810368001 2025-06-28,04:30:55.000,179,11071046,4445,0,1751085054,13198.560246889996,29908.487853929997,53344.99605216001 2025-06-28,04:30:56.000,179,11071035,4004,0,1751085055,13198.236904009995,29908.678180439994,53344.91220672 2025-06-28,04:30:57.000,179,11071032,4445,0,1751085056,13197.873143269993,29447.714422350007,53344.93316808 2025-06-28,04:30:58.000,179,11071030,4725,0,1751085057,13197.529591459992,24835.39817205,53344.84932264001 2025-06-28,04:30:59.000,179,11071016,4485,0,1751085058,13197.260139059996,29909.679156900005,53344.82137416 2025-06-28,04:31:00.000,179,11071005,4165,0,1751085059,13196.97047773,31755.021555690008,53344.807399920006 2025-06-28,04:31:01.000,179,11071021,4805,0,1751085060,13196.660607469988,29448.91277445,53344.80041280001 2025-06-28,04:31:02.000,179,11071019,4965,0,1751085061,13196.424836619997,28526.527064819995,53344.70958024001 2025-06-28,04:31:03.000,179,11071058,4445,0,1751085062,13196.189065769991,28526.914766970003,53344.59778632 2025-06-28,04:31:04.000,179,11071017,4605,0,1751085063,13196.0745485,28988.498848500007,53344.54188936001 2025-06-28,04:31:05.000,179,11071049,4845,0,1751085064,13195.939822299995,31294.988282759994,53344.569837840005 2025-06-28,04:31:06.000,179,11071047,5285,0,1751085065,13195.83204134,28988.597536319998,53344.47900528 2025-06-28,04:31:07.000,179,11071107,4845,0,1751085066,13195.75120562,30833.77780512,53344.43009544 2025-06-28,04:31:08.000,179,11071087,4965,0,1751085067,13195.70405144999,31756.53711864,53344.34625000001 2025-06-28,04:31:09.000,179,11071078,4445,0,1751085068,13195.71078776,30834.073868580002,53344.37419848001 2025-06-28,04:31:10.000,179,11071051,4965,0,1751085069,13195.717524069994,26221.2218844,53344.29035304 2025-06-28,04:31:11.000,179,11070998,4405,0,1751085070,13195.72426037999,27604.874464709996,53344.2414432 2025-06-28,04:31:12.000,179,11071099,5125,0,1751085071,13195.72426037999,32678.958073920003,53344.19253336 2025-06-28,04:31:13.000,179,11071097,4885,0,1751085072,13195.677106209994,27143.769724020007,53344.136636400006 2025-06-28,04:31:14.000,179,11071095,4765,0,1751085073,13195.650160969999,31756.54416777,53344.09471368 2025-06-28,04:31:15.000,179,11071072,4405,0,1751085074,13195.589534179999,31295.24910057,53344.07375232 2025-06-28,04:31:16.000,179,11071044,4645,0,1751085075,13195.468280599998,34524.12424446001,53343.98291976 2025-06-28,04:31:17.000,179,11071053,4765,0,1751085076,13195.353763329993,29911.49783244,53343.94099704001 2025-06-28,04:31:18.000,179,11071032,4485,0,1751085077,13195.293136539993,32679.366923459995,53343.89208720001 2025-06-28,04:31:19.000,179,11071079,5044,0,1751085078,13195.232509749992,27144.143327910002,53343.9270228 2025-06-28,04:31:20.000,179,11071036,4485,0,1751085079,13195.084310929997,29911.885534589994,53343.80824176 2025-06-28,04:31:21.000,179,11071035,4685,0,1751085080,13194.976529970001,34063.639827210005,53343.801254640006 2025-06-28,04:31:22.000,179,11071068,4245,0,1751085081,13194.81485853,28067.304441839995,53343.7174092 2025-06-28,04:31:23.000,179,11071051,5005,0,1751085082,13194.71381388,28528.803933810006,53343.70343496001 2025-06-28,04:31:24.000,179,11071063,4565,0,1751085083,13194.65318709,35909.440419449995,53343.682473600005 2025-06-28,04:31:25.000,179,11071093,4965,0,1751085084,13194.579087679995,29451.584394720005,53343.65452512001 2025-06-28,04:31:26.000,179,11071041,4845,0,1751085085,13194.55214244,25761.491724060004,53343.612602400004 2025-06-28,04:31:27.000,179,11071063,4965,0,1751085086,13194.52519719999,30835.836151080002,53343.612602400004 2025-06-28,04:31:28.000,179,11071082,4485,0,1751085087,13194.538669819995,31297.244004360007,53343.54971832 2025-06-28,04:31:29.000,179,11071123,5085,0,1751085088,13194.58582398999,27145.729382160003,53343.50779560001 2025-06-28,04:31:30.000,179,11071072,4325,0,1751085089,13194.60603291999,30836.146312800003,53343.50779560001 2025-06-28,04:31:31.000,179,11071016,4445,0,1751085090,13194.68686863999,31758.821036759997,53343.47286 2025-06-28,04:31:32.000,179,11071068,4445,0,1751085091,13194.76770435999,30836.308442790003,53343.41696304001 2025-06-28,04:31:33.000,179,11071071,4965,0,1751085092,13194.956321040001,30375.006326460003,53343.4029888 2025-06-28,04:31:34.000,179,11071039,4805,0,1751085093,13195.171882959992,25762.104998370007,53343.37504032 2025-06-28,04:31:35.000,179,11071049,4845,0,1751085094,13195.367235949998,32681.354778120003,53343.4029888 2025-06-28,04:31:36.000,179,11071053,4805,0,1751085095,13195.603006799989,28990.902601830006,53343.35407896 2025-06-28,04:31:37.000,179,11071111,5125,0,1751085096,13195.84551395999,29452.056686430005,53343.38901456001 2025-06-28,04:31:38.000,179,11071062,4365,0,1751085097,13196.11496636,29452.000293389996,53343.465872880006 2025-06-28,04:31:39.000,179,11071060,4405,0,1751085098,13196.404627689997,25300.323541200007,53343.444911520004 2025-06-28,04:31:40.000,179,11071062,4525,0,1751085099,13196.640398539988,30374.308462589994,53343.38901456001 2025-06-28,04:31:41.000,179,11071049,4885,0,1751085100,13196.86269676999,31296.68712309,53343.42395016 2025-06-28,04:31:42.000,179,11071016,4285,0,1751085101,13197.037840829995,32219.150373149998,53343.47984712 2025-06-28,04:31:43.000,179,11071091,4845,0,1751085102,13197.239930129996,34064.14031544,53343.48683424001 2025-06-28,04:31:44.000,179,11071039,4965,0,1751085103,13197.421810499996,30835.05369765,53343.47984712 2025-06-28,04:31:45.000,179,11071053,4925,0,1751085104,13197.576745630002,30373.61764785,53343.61958952 2025-06-28,04:31:46.000,179,11071070,4445,0,1751085105,13197.637372420002,28989.612611040007,53343.58465392001 2025-06-28,04:31:47.000,179,11071088,4645,0,1751085106,13197.671053969992,29450.787843030004,53343.65452512001 2025-06-28,04:31:48.000,179,11071063,4765,0,1751085107,13197.677790280002,28528.106069939997,53343.745357679996 2025-06-28,04:31:49.000,179,11071065,4845,0,1751085108,13197.697999210002,27144.1644753,53343.75234480001 2025-06-28,04:31:50.000,179,11071080,4485,0,1751085109,13197.630636109992,31295.446476209996,53343.71042208 2025-06-28,04:31:51.000,179,11071101,4725,0,1751085110,13197.603690869997,28988.858354130003,53343.780293280004 2025-06-28,04:31:52.000,179,11071092,4405,0,1751085111,13197.603690869997,27604.867415579996,53343.79426752001 2025-06-28,04:31:53.000,179,11071018,4485,0,1751085112,13197.644108729997,32678.774796540005,53343.90606144 2025-06-28,04:31:54.000,179,11071089,4765,0,1751085113,13197.617163490002,32678.697256109997,53343.89208720001 2025-06-28,04:31:55.000,179,11070999,5165,0,1751085114,13197.644108729997,33601.14640791,53343.83619024 2025-06-28,04:31:56.000,179,11071046,4605,0,1751085115,13197.637372420002,26682.101052929997,53343.84317736001 2025-06-28,04:31:57.000,179,11071065,4845,0,1751085116,13197.657581350002,33601.25919399,53343.93400992 2025-06-28,04:31:58.000,179,11071061,4685,0,1751085117,13197.637372420002,30372.433394010004,53344.01086824001 2025-06-28,04:31:59.000,179,11071068,4485,0,1751085118,13197.657581350002,29911.244063759994,53343.98990688001 2025-06-28,04:32:00.000,179,11071087,4605,0,1751085119,13197.657581350002,30833.968131629998,53343.968945520006 2025-06-28,04:32:01.000,179,11071044,4485,0,1751085120,13197.677790280002,30834.130261619997,53344.01086824001 2025-06-28,04:32:02.000,179,11071120,4605,0,1751085121,13197.671053969992,32218.114151040005,53344.01086824001 2025-06-28,04:32:03.000,179,11071073,4605,0,1751085122,13197.704735519997,27144.242015730008,53344.05279096 2025-06-28,04:32:04.000,179,11071128,4325,0,1751085123,13197.738417070002,32679.733478220005,53344.08772656001 2025-06-28,04:32:05.000,179,11071093,4885,0,1751085124,13197.832725409993,26221.954993919993,53344.09471368 2025-06-28,04:32:06.000,179,11071043,4845,0,1751085125,13197.900088509989,35447.59552011,53344.12266216 2025-06-28,04:32:07.000,179,11071065,4805,0,1751085126,13198.048287329999,29451.034562579996,53344.14362352 2025-06-28,04:32:08.000,179,11071075,5044,0,1751085127,13198.18974984,33141.303461489995,53344.185546240005 2025-06-28,04:32:09.000,179,11071055,4885,0,1751085128,13198.317739729995,30834.835174620006,53344.12964928001 2025-06-28,04:32:10.000,179,11071051,4925,0,1751085129,13198.438993309996,28989.774741030007,53344.17855912001 2025-06-28,04:32:11.000,179,11071052,4365,0,1751085130,13198.580455819996,29912.188647179995,53344.283365920004 2025-06-28,04:32:12.000,179,11071048,4645,0,1751085131,13198.715182020002,31296.02450487,53344.31830152 2025-06-28,04:32:13.000,179,11071056,4445,0,1751085132,13198.809490359992,29912.13930327,53344.37419848001 2025-06-28,04:32:14.000,179,11071078,4685,0,1751085133,13198.930743939993,26221.926797399996,53344.34625000001 2025-06-28,04:32:15.000,179,11071089,4765,0,1751085134,13199.018315969988,27605.671016399996,53344.451056800004 2025-06-28,04:32:16.000,179,11071092,4365,0,1751085135,13199.078942759988,24837.95700624,53344.47900528 2025-06-28,04:32:17.000,179,11071072,4365,0,1751085136,13199.065470139998,27605.558230320006,53344.49996664 2025-06-28,04:32:18.000,179,11071080,4645,0,1751085137,13199.099151689989,25299.139287359998,53344.53490224 2025-06-28,04:32:19.000,179,11071063,4805,0,1751085138,13199.132833239993,27605.494788149997,53344.64669616 2025-06-28,04:32:20.000,179,11071083,4765,0,1751085139,13199.099151689989,31756.938919049993,53344.66067040001 2025-06-28,04:32:21.000,179,11071036,4325,0,1751085140,13198.984634419998,30834.42632508,53344.66765752 2025-06-28,04:32:22.000,179,11071053,4885,0,1751085141,13198.924007629998,29450.597516520007,53344.66067040001 2025-06-28,04:32:23.000,179,11071089,4805,0,1751085142,13198.849908219992,23915.268184019995,53344.73054160001 2025-06-28,04:32:24.000,179,11071066,4685,0,1751085143,13198.755599880002,27144.242015730008,53344.7654772 2025-06-28,04:32:25.000,179,11071121,4965,0,1751085144,13198.620873679996,31295.784834449994,53344.74451584 2025-06-28,04:32:26.000,179,11071057,4965,0,1751085145,13198.540037959996,27144.242015730008,53344.695606 2025-06-28,04:32:27.000,179,11071072,4285,0,1751085146,13198.44572961999,27144.242015730008,53344.68163176001 2025-06-28,04:32:28.000,179,11071076,4325,0,1751085147,13198.34468496999,29911.892583720008,53344.66067040001 2025-06-28,04:32:29.000,179,11071042,4445,0,1751085148,13198.2301677,31295.700244890002,53344.63272192001 2025-06-28,04:32:30.000,179,11070893,5005,0,1751085149,13198.12912305,27144.234966599994,53344.67464464 2025-06-28,04:32:31.000,179,11071031,5205,0,1751085150,13198.048287329999,31757.058754259997,53344.59079920001 2025-06-28,04:32:32.000,179,11071015,4925,0,1751085151,13197.920297439989,25299.11813997,53344.688618880005 2025-06-28,04:32:33.000,179,11070987,4965,0,1751085152,13197.879879579988,23915.183594460002,53344.6257348 2025-06-28,04:32:34.000,179,11071015,5044,0,1751085153,13197.765362309998,34524.51194661,53344.639709040006 2025-06-28,04:32:35.000,179,11071035,5044,0,1751085154,13197.697999210002,35447.10208101,53344.639709040006 2025-06-28,04:32:36.000,179,11070995,4765,0,1751085155,13197.596954560002,32679.345776069997,53344.65368328 2025-06-28,04:32:37.000,179,11071050,4405,0,1751085156,13197.563273009997,30372.870440069993,53344.639709040006 2025-06-28,04:32:38.000,179,11071025,4885,0,1751085157,13197.455492050001,28527.683122140006,53344.54887648 2025-06-28,04:32:39.000,179,11071012,4365,0,1751085158,13197.347711089991,35446.735526250006,53344.59079920001 2025-06-28,04:32:40.000,179,11071090,4525,0,1751085159,13197.27361168,33140.21084634001,53344.520928000005 2025-06-28,04:32:41.000,179,11071053,4845,0,1751085160,13197.239930129996,27604.712334719996,53344.53490224 2025-06-28,04:32:42.000,179,11071029,5085,0,1751085161,13197.1523581,37291.2461277,53344.49297952001 2025-06-28,04:32:43.000,179,11071021,5044,0,1751085162,13197.098467619995,26220.60156096,53344.4859924 2025-06-28,04:32:44.000,179,11071016,4365,0,1751085163,13197.04457713999,31294.572384090003,53344.49996664 2025-06-28,04:32:45.000,179,11071036,4405,0,1751085164,13196.97047773,35445.76979544001,53344.43708256 2025-06-28,04:32:46.000,179,11071030,4405,0,1751085165,13196.876169389994,30371.601596670007,53344.44406968001 2025-06-28,04:32:47.000,179,11071024,4605,0,1751085166,13196.768388429999,28064.99937633,53344.34625000001 2025-06-28,04:32:48.000,179,11071011,4605,0,1751085167,13196.680816399989,33599.96215407,53344.36721136 2025-06-28,04:32:49.000,179,11071009,4965,0,1751085168,13196.512408649993,27603.40119654,53344.353237120005 2025-06-28,04:32:50.000,179,11071068,4565,0,1751085169,13196.404627689997,27603.281361329995,53344.248430319996 2025-06-28,04:32:51.000,179,11071077,5044,0,1751085170,13196.276637800001,32677.040710560002,53344.21349472 2025-06-28,04:32:52.000,179,11071052,4445,0,1751085171,13196.155384220001,24374.09605572,53344.21349472 2025-06-28,04:32:53.000,179,11070968,4525,0,1751085172,13195.96676753999,26680.331721299997,53344.19952048 2025-06-28,04:32:54.000,179,11071045,4965,0,1751085173,13195.81183241,30370.318655010007,53344.12964928001 2025-06-28,04:32:55.000,179,11070977,4885,0,1751085174,13195.656897279994,31754.12631618,53344.05977808001 2025-06-28,04:32:56.000,179,11071039,4645,0,1751085175,13195.468280599998,30831.564378299998,53344.12266216 2025-06-28,04:32:57.000,179,11071038,4485,0,1751085176,13195.286400229998,28063.991350740005,53344.04580384 2025-06-28,04:32:58.000,179,11071067,4605,0,1751085177,13195.057365690001,29447.79196278,53343.93400992 2025-06-28,04:32:59.000,179,11071013,4805,0,1751085178,13194.83506746,28525.420351409994,53343.94099704001 2025-06-28,04:33:00.000,179,11071043,5005,0,1751085179,13194.659923399995,29909.26325823,53343.87811296 2025-06-28,04:33:01.000,179,11071092,4525,0,1751085180,13194.48477933999,30831.87454002,53343.92003568001 2025-06-28,04:33:02.000,179,11071038,4485,0,1751085181,13194.316371589994,34983.353916570006,53343.801254640006 2025-06-28,04:33:03.000,179,11071084,4205,0,1751085182,13194.073864429993,31293.296491560002,53343.75933192 2025-06-28,04:33:04.000,179,11071045,4725,0,1751085183,13193.871775129992,31293.437474160004,53343.731383440005 2025-06-28,04:33:05.000,179,11071092,4525,0,1751085184,13193.743785239996,30832.375028249997,53343.7872804 2025-06-28,04:33:06.000,179,11071011,4885,0,1751085185,13193.622531659996,26681.078929080002,53343.73837056 2025-06-28,04:33:07.000,179,11071048,4525,0,1751085186,13193.50801438999,28987.441479,53343.7174092 2025-06-28,04:33:08.000,179,11071030,4365,0,1751085187,13193.35307926,31755.211882200005,53343.682473600005 2025-06-28,04:33:09.000,179,11071033,4765,0,1751085188,13193.25203461,31294.078944990004,53343.612602400004 2025-06-28,04:33:10.000,179,11071086,4845,0,1751085189,13193.218353059994,28526.597556120003,53343.65452512001 2025-06-28,04:33:11.000,179,11071053,4685,0,1751085190,13193.124044719989,27604.106109540007,53343.60561528001 2025-06-28,04:33:12.000,179,11071027,4845,0,1751085191,13193.016263759993,35907.050764379994,53343.64055088 2025-06-28,04:33:13.000,179,11070873,5165,0,1751085192,13192.915219109993,28065.63379803,53343.563692560005 2025-06-28,04:33:14.000,179,11071038,4565,0,1751085193,13192.841119700002,28527.083946090002,53343.514782720005 2025-06-28,04:33:15.000,179,11071054,4445,0,1751085194,13192.767020289997,23914.450484939996,53343.47984712 2025-06-28,04:33:16.000,179,11071086,4405,0,1751085195,13192.645766709997,29449.85735787,53343.465872880006 2025-06-28,04:33:17.000,179,11071050,4605,0,1751085196,13192.544722059996,28527.394107810003,53343.42395016 2025-06-28,04:33:18.000,179,11071071,4805,0,1751085197,13192.36957799999,29450.18866698,53343.347091840005 2025-06-28,04:33:19.000,179,11070991,4965,0,1751085198,13192.26853334999,31756.71334689,53343.396001680005 2025-06-28,04:33:20.000,179,11070985,4965,0,1751085199,13192.21464287,32218.135298430003,53343.35407896 2025-06-28,04:33:21.000,179,11071007,4605,0,1751085200,13192.13380715,33602.19672828,53343.38901456001 2025-06-28,04:33:22.000,179,11071081,4965,0,1751085201,13192.039498809994,31757.256129899994,53343.277220640004 2025-06-28,04:33:23.000,179,11071002,4285,0,1751085202,13191.904772609989,27144.693160049996,53343.277220640004 2025-06-28,04:33:24.000,179,11070996,4285,0,1751085203,13191.823936889989,33602.78885519999,53343.298182000006 2025-06-28,04:33:25.000,179,11071061,4925,0,1751085204,13191.743101169988,28067.58640704,53343.16542672 2025-06-28,04:33:26.000,179,11071032,4365,0,1751085205,13191.648792829998,30374.181578250005,53343.20036232001 2025-06-28,04:33:27.000,179,11071067,4765,0,1751085206,13191.588166039997,27145.341680009995,53343.179400960005 2025-06-28,04:33:28.000,179,11071045,5044,0,1751085207,13191.594902349992,28529.381962469997,53343.11651688 2025-06-28,04:33:29.000,179,11071031,4925,0,1751085208,13191.635320209993,29452.042588170007,53343.109529760004 2025-06-28,04:33:30.000,179,11071015,4765,0,1751085209,13191.682474380003,29452.12717773,53343.10254264001 2025-06-28,04:33:31.000,179,11071072,4245,0,1751085210,13191.682474380003,26223.18154254,53343.060619920005 2025-06-28,04:33:32.000,179,11071046,4485,0,1751085211,13191.716155929993,28068.601481759993,53342.962800240006 2025-06-28,04:33:33.000,179,11071024,4405,0,1751085212,13191.803727959988,28991.30440224,53343.03965856 2025-06-28,04:33:34.000,179,11071042,4285,0,1751085213,13191.904772609989,26223.66088338,53343.02568432 2025-06-28,04:33:35.000,179,11071024,4525,0,1751085214,13192.00581725999,29452.669960739993,53343.02568432 2025-06-28,04:33:36.000,179,11071077,4645,0,1751085215,13192.059707739994,31297.850229539996,53342.98376160001 2025-06-28,04:33:37.000,179,11071072,4485,0,1751085216,13192.180961319995,27607.609527149994,53342.962800240006 2025-06-28,04:33:38.000,179,11071034,4365,0,1751085217,13192.32916013999,32220.637739579994,53342.948826 2025-06-28,04:33:39.000,179,11071060,4365,0,1751085218,13192.490831579991,28069.052626079996,53342.95581312001 2025-06-28,04:33:40.000,179,11071027,4765,0,1751085219,13192.585139919996,30375.492716430002,53342.95581312001 2025-06-28,04:33:41.000,179,11071028,3565,0,1751085220,13192.713129809992,28069.045576949997,53342.95581312001 2025-06-28,04:33:42.000,179,11071030,4645,0,1751085221,13192.814174459993,23456.257034940005,53343.011710080005 2025-06-28,04:33:43.000,179,11071046,4325,0,1751085222,13192.975845899993,31298.223833430005,53343.03965856 2025-06-28,04:33:44.000,179,11071062,4445,0,1751085223,13193.150989959999,32220.799869569993,53342.97677448 2025-06-28,04:33:45.000,179,11071042,4365,0,1751085224,13193.27224354,27146.57527776,53343.03267144001 2025-06-28,04:33:46.000,179,11071100,4525,0,1751085225,13193.40696973999,29914.289287919994,53343.060619920005 2025-06-28,04:33:47.000,179,11071017,4925,0,1751085226,13193.5147507,27146.631670799994,53343.03965856 2025-06-28,04:33:48.000,179,11071063,4925,0,1751085227,13193.750521549991,33143.432298750005,53343.109529760004 2025-06-28,04:33:49.000,179,11071082,4445,0,1751085228,13193.999765020002,26685.287259689998,53343.08158128001 2025-06-28,04:33:50.000,179,11071035,4925,0,1751085229,13194.134491219993,31759.4413602,53343.14446536 2025-06-28,04:33:51.000,179,11071002,4805,0,1751085230,13194.269217419998,28991.818988729996,53343.1584396 2025-06-28,04:33:52.000,179,11071045,4725,0,1751085231,13194.42415254999,26224.196617260008,53343.20734944 2025-06-28,04:33:53.000,179,11071043,4965,0,1751085232,13194.56561505999,36833.92676982,53343.277220640004 2025-06-28,04:33:54.000,179,11071082,4565,0,1751085233,13194.720550189995,28069.362787799997,53343.347091840005 2025-06-28,04:33:55.000,179,11071035,4845,0,1751085234,13194.85527639,33604.82605377,53343.38901456001 2025-06-28,04:33:56.000,179,11071106,4285,0,1751085235,13195.010211519992,34988.66191146,53343.45189864 2025-06-28,04:33:57.000,179,11071048,4445,0,1751085236,13195.084310929997,29914.472565300006,53343.47286 2025-06-28,04:33:58.000,179,11071041,4765,0,1751085237,13195.259454990002,30375.83107467,53343.55670544001 2025-06-28,04:33:59.000,179,11071073,4925,0,1751085238,13195.475016909993,28530.65080587,53343.65452512001 2025-06-28,04:34:00.000,179,11071021,4605,0,1751085239,13195.62321572999,28069.306394760002,53343.73837056 2025-06-28,04:34:01.000,179,11071054,4405,0,1751085240,13195.75120562,31298.252029950003,53343.81522888 2025-06-28,04:34:02.000,179,11071059,4925,0,1751085241,13195.879195509995,30836.97106101,53343.87811296 2025-06-28,04:34:03.000,179,11071041,4965,0,1751085242,13196.03413064,31759.610539319998,53343.98291976 2025-06-28,04:34:04.000,179,11071086,4445,0,1751085243,13196.202538389996,26685.336603599993,53344.02484248 2025-06-28,04:34:05.000,179,11071055,4685,0,1751085244,13196.350737209992,29452.951925939997,53344.0318296 2025-06-28,04:34:06.000,179,11071064,4485,0,1751085245,13196.465254479997,27607.729362359998,53344.185546240005 2025-06-28,04:34:07.000,179,11071080,4405,0,1751085246,13196.606716989998,28069.02442956,53344.3113144 2025-06-28,04:34:08.000,179,11071085,4925,0,1751085247,13196.741443189989,27607.69411671,53344.31830152 2025-06-28,04:34:09.000,179,11071071,4965,0,1751085248,13196.869433079999,26684.977097969997,53344.44406968001 2025-06-28,04:34:10.000,179,11071040,4205,0,1751085249,13196.97047773,30836.421228870007,53344.520928000005 2025-06-28,04:34:11.000,179,11071072,3885,0,1751085250,13196.96374141999,28991.12817399,53344.59778632 2025-06-28,04:34:12.000,179,11071053,4845,0,1751085251,13196.96374141999,25300.697145090002,53344.66067040001 2025-06-28,04:34:13.000,179,11071083,4925,0,1751085252,13196.98395034999,30836.0053302,53344.737528720005 2025-06-28,04:34:14.000,179,11071047,5165,0,1751085253,13196.98395034999,31758.433334610003,53344.79342568 2025-06-28,04:34:15.000,179,11071026,4445,0,1751085254,13196.92332355999,26684.110054980003,53344.89823248001 2025-06-28,04:34:16.000,179,11071077,4845,0,1751085255,13196.86269676999,25761.37893798,53344.9401552 2025-06-28,04:34:17.000,179,11071036,4285,0,1751085256,13196.802069979989,26683.80694239,53345.05893624 2025-06-28,04:34:18.000,179,11071027,4965,0,1751085257,13196.674080089993,30835.286318939994,53345.09387184001 2025-06-28,04:34:19.000,179,11071026,4365,0,1751085258,13196.593244369993,28067.473620959994,53345.16374304001 2025-06-28,04:34:20.000,179,11071032,4285,0,1751085259,13196.438309240002,22993.277225669997,53345.19867864 2025-06-28,04:34:21.000,179,11071054,4445,0,1751085260,13196.337264590002,24838.30241361,53345.289511200004 2025-06-28,04:34:22.000,179,11071060,4405,0,1751085261,13196.141911599996,22531.848224999994,53345.310472560006 2025-06-28,04:34:23.000,179,11071073,4845,0,1751085262,13195.939822299995,27144.6579144,53345.27553696 2025-06-28,04:34:24.000,179,11071049,4845,0,1751085263,13195.77141455,27144.707258309994,53345.33143392001 2025-06-28,04:34:25.000,179,11071020,4445,0,1751085264,13195.596270489994,28067.26214706,53345.408292240005 2025-06-28,04:34:26.000,179,11071101,4885,0,1751085265,13195.454807979993,31757.418259889993,53345.49213768 2025-06-28,04:34:27.000,179,11071051,4845,0,1751085266,13195.299872850002,26222.018436090002,53345.43624072 2025-06-28,04:34:28.000,179,11071060,4325,0,1751085267,13195.131465099992,32218.706277959995,53345.49213768 2025-06-28,04:34:29.000,179,11071056,4525,0,1751085268,13194.969793659991,28528.507870350004,53345.51309904 2025-06-28,04:34:30.000,179,11071012,4565,0,1751085269,13194.83506746,28528.55016513,53345.49912480001 2025-06-28,04:34:31.000,179,11070922,4405,0,1751085270,13194.66665970999,32218.80496578,53345.55502176 2025-06-28,04:34:32.000,179,11071034,4725,0,1751085271,13194.538669819995,31757.573340749994,53345.478163440006 2025-06-28,04:34:33.000,179,11071070,4245,0,1751085272,13194.451097789999,29451.238987350007,53345.478163440006 2025-06-28,04:34:34.000,179,11071021,4765,0,1751085273,13194.336580519994,29912.590447590002,53345.5340604 2025-06-28,04:34:35.000,179,11071038,4285,0,1751085274,13194.195118009993,33141.634770599994,53345.478163440006 2025-06-28,04:34:36.000,179,11071088,4285,0,1751085275,13194.080600740002,25761.23090625,53345.49213768 2025-06-28,04:34:37.000,179,11071057,4805,0,1751085276,13193.952610849992,30374.23092216,53345.52008616001 2025-06-28,04:34:38.000,179,11071074,4285,0,1751085277,13193.797675720001,29451.80291775,53345.575983120005 2025-06-28,04:34:39.000,179,11071033,4525,0,1751085278,13193.689894759991,29451.922752960003,53345.55502176 2025-06-28,04:34:40.000,179,11071062,4765,0,1751085279,13193.49454177,31758.546120690007,53345.527073280005 2025-06-28,04:34:41.000,179,11071027,4925,0,1751085280,13193.36655187999,30836.04057585,53345.54803464001 2025-06-28,04:34:42.000,179,11071086,4485,0,1751085281,13193.28571615999,28068.432302639994,53345.575983120005 2025-06-28,04:34:43.000,179,11071065,4965,0,1751085282,13193.18467150999,25762.16844054,53345.575983120005 2025-06-28,04:34:44.000,179,11071045,5205,0,1751085283,13193.070154239998,25762.274177490006,53345.56200888 2025-06-28,04:34:45.000,179,11071085,4885,0,1751085284,13192.996054829993,28530.093924600005,53345.54803464001 2025-06-28,04:34:46.000,179,11071045,5085,0,1751085285,13192.915219109993,26223.837111629997,53345.63188008 2025-06-28,04:34:47.000,179,11071039,4965,0,1751085286,13192.780492910002,28991.741448300003,53345.63188008 2025-06-28,04:34:48.000,179,11071047,4765,0,1751085287,13192.618821470001,31298.322521249996,53345.58297024 2025-06-28,04:34:49.000,179,11071036,4485,0,1751085288,13192.470622649991,29914.662891810003,53345.63886720001 2025-06-28,04:34:50.000,179,11070986,4605,0,1751085289,13192.30895120999,25301.98713588,53345.624892960004 2025-06-28,04:34:51.000,179,11071071,4965,0,1751085290,13192.140543459995,34989.402070109994,53345.61091872 2025-06-28,04:34:52.000,179,11071024,4565,0,1751085291,13192.02602618999,31299.274153799997,53345.6738028 2025-06-28,04:34:53.000,179,11071042,4445,0,1751085292,13191.884563679989,30838.169413109994,53345.59694448001 2025-06-28,04:34:54.000,179,11071007,4845,0,1751085293,13191.709419619998,31760.963972280006,53345.7087384 2025-06-28,04:34:55.000,179,11071037,4925,0,1751085294,13191.520802940002,29454.714208439997,53345.68777704001 2025-06-28,04:34:56.000,179,11071051,4965,0,1751085295,13191.453439839992,31300.169393310003,53345.68777704001 2025-06-28,04:34:57.000,179,11070988,4445,0,1751085296,13191.311977329991,30839.085800009998,53345.61790584001 2025-06-28,04:34:58.000,179,11071020,4405,0,1751085297,13191.17725113,28071.477526799994,53345.68078992 2025-06-28,04:34:59.000,179,11071023,5005,0,1751085298,13191.08967909999,31762.042489169995,53345.63886720001 2025-06-28,04:35:00.000,179,11071019,4965,0,1751085299,13190.981898139995,35452.70613936,53345.694764160005 2025-06-28,04:35:01.000,179,11071060,4645,0,1751085300,13190.961689209995,28994.744377680006,53345.624892960004 2025-06-28,04:35:02.000,179,11071042,4445,0,1751085301,13190.94821658999,29917.475494679995,53345.56899600001 2025-06-28,04:35:03.000,179,11071018,4325,0,1751085302,13190.94821658999,33146.738340719996,53345.527073280005 2025-06-28,04:35:04.000,179,11071051,4925,0,1751085303,13190.90779872999,27611.253927359998,53345.527073280005 2025-06-28,04:35:05.000,179,11071051,4925,0,1751085304,13190.941480279995,30379.278099240008,53345.59694448001 2025-06-28,04:35:06.000,179,11071104,4645,0,1751085305,13191.022315999995,32686.0494987,53345.54104752 2025-06-28,04:35:07.000,179,11071068,4445,0,1751085306,13191.09641541,29456.984028299994,53345.54104752 2025-06-28,04:35:08.000,179,11071071,4965,0,1751085307,13191.17051481999,28995.745354140003,53345.5340604 2025-06-28,04:35:09.000,179,11071028,4525,0,1751085308,13191.204196369996,25766.701031129996,53345.55502176 2025-06-28,04:35:10.000,179,11071033,4605,0,1751085309,13191.352395189992,32225.247870599997,53345.49213768 2025-06-28,04:35:11.000,179,11071033,4885,0,1751085310,13191.487121389997,32686.698018659998,53345.49912480001 2025-06-28,04:35:12.000,179,11071012,4405,0,1751085311,13191.594902349992,28073.571118410007,53345.5340604 2025-06-28,04:35:13.000,179,11071029,5005,0,1751085312,13191.749837479998,23921.823874919995,53345.55502176 2025-06-28,04:35:14.000,179,11071038,4525,0,1751085313,13191.918245229994,29918.998106760002,53345.624892960004 2025-06-28,04:35:15.000,179,11071005,4565,0,1751085314,13192.07318036,31764.326407290006,53345.58297024 2025-06-28,04:35:16.000,179,11071025,4885,0,1751085315,13192.221379179995,28535.197494720007,53345.61091872 2025-06-28,04:35:17.000,179,11071045,4885,0,1751085316,13192.39652324,29919.16728588,53345.645854320006 2025-06-28,04:35:18.000,179,11071043,4925,0,1751085317,13192.571667299992,30380.6315322,53345.65982856 2025-06-28,04:35:19.000,179,11071023,4765,0,1751085318,13192.753547669992,32225.917537949994,53345.68078992 2025-06-28,04:35:20.000,179,11071022,4285,0,1751085319,13192.908482799998,30842.067582000003,53345.70175128 2025-06-28,04:35:21.000,179,11070989,4805,0,1751085320,13193.049945309998,31303.440189629997,53345.73668688001 2025-06-28,04:35:22.000,179,11071046,4645,0,1751085321,13193.198144129994,28535.557000350003,53345.743674000005 2025-06-28,04:35:23.000,179,11071022,4485,0,1751085322,13193.359815569995,30380.78661306,53345.743674000005 2025-06-28,04:35:24.000,179,11071039,4965,0,1751085323,13193.54843224999,29919.50564412,53345.792583840004 2025-06-28,04:35:25.000,179,11071049,4965,0,1751085324,13193.730312619991,29919.547938899996,53345.77162248 2025-06-28,04:35:26.000,179,11071007,4925,0,1751085325,13193.885247749997,30380.843006099996,53345.80655808001 2025-06-28,04:35:27.000,179,11071045,5044,0,1751085326,13194.053655499993,32226.065569679995,53345.8484808 2025-06-28,04:35:28.000,179,11071066,4525,0,1751085327,13194.269217419998,27612.854079869998,53345.89040352 2025-06-28,04:35:29.000,179,11071040,4285,0,1751085328,13194.44436147999,29458.104839969994,53345.89739064 2025-06-28,04:35:30.000,179,11071052,4565,0,1751085329,13194.57235137,30841.842009839995,53345.97424896001 2025-06-28,04:35:31.000,179,11071054,4365,0,1751085330,13194.781176979996,27612.325395120002,53346.01617168 2025-06-28,04:35:32.000,179,11071067,5005,0,1751085331,13194.963057349996,35454.383832299995,53346.07206864001 2025-06-28,04:35:33.000,179,11071053,4965,0,1751085332,13195.131465099992,31302.3052797,53346.10001712001 2025-06-28,04:35:34.000,179,11071011,4925,0,1751085333,13195.367235949998,30840.573166439994,53346.14193984001 2025-06-28,04:35:35.000,179,11070965,4765,0,1751085334,13195.549116319999,28994.81486898,53346.197836800005 2025-06-28,04:35:36.000,179,11071042,4525,0,1751085335,13195.72426037999,29455.672890119997,53346.20482392 2025-06-28,04:35:37.000,179,11071027,4965,0,1751085336,13195.8724592,25764.713176470003,53346.20482392 2025-06-28,04:35:38.000,179,11071064,4445,0,1751085337,13196.000449089996,26686.753478729996,53346.25373376 2025-06-28,04:35:39.000,179,11071001,4965,0,1751085338,13196.101493739996,30376.521889409996,53346.344566320004 2025-06-28,04:35:40.000,179,11071048,4325,0,1751085339,13196.189065769991,28069.531966919996,53346.316617840006 2025-06-28,04:35:41.000,179,11071075,5125,0,1751085340,13196.249692559992,31759.194640650006,53346.35854056001 2025-06-28,04:35:42.000,179,11071002,4325,0,1751085341,13196.337264590002,28990.966044,53346.39347616 2025-06-28,04:35:43.000,179,11071069,4725,0,1751085342,13196.337264590002,32680.628717729996,53346.463347360004 2025-06-28,04:35:44.000,179,11070892,4525,0,1751085343,13196.350737209992,33141.50083713001,53346.47033448 2025-06-28,04:35:45.000,179,11071064,4485,0,1751085344,13196.296846730002,30373.392075690004,53346.512257200004 2025-06-28,04:35:46.000,179,11071003,5205,0,1751085345,13196.182329459996,28066.60657797,53346.533218560005 2025-06-28,04:35:47.000,179,11071006,4725,0,1751085346,13196.05433957,26221.186638750005,53346.51924432 2025-06-28,04:35:48.000,179,11071037,5005,0,1751085347,13195.838777649995,29911.067835509995,53346.51924432 2025-06-28,04:35:49.000,179,11071060,4605,0,1751085348,13195.629952039999,36830.000404410006,53346.54020568 2025-06-28,04:35:50.000,179,11071032,4365,0,1751085349,13195.360499639988,28065.619699770003,53346.463347360004 2025-06-28,04:35:51.000,179,11071043,5085,0,1751085350,13195.091047239992,31294.417303230002,53346.463347360004 2025-06-28,04:35:52.000,179,11071029,4845,0,1751085351,13194.80812221999,31755.613682609997,53346.42841176 2025-06-28,04:35:53.000,179,11071091,4645,0,1751085352,13194.50498826999,30371.84831622,53346.44937312 2025-06-28,04:35:54.000,179,11071071,4845,0,1751085353,13194.168172769998,29449.300476599994,53346.43539888001 2025-06-28,04:35:55.000,179,11071047,5085,0,1751085354,13193.831357269992,33139.57642464001,53346.37950192 2025-06-28,04:35:56.000,179,11071053,5005,0,1751085355,13193.460860219995,30833.45354514,53346.35155344 2025-06-28,04:35:57.000,179,11071043,4965,0,1751085356,13193.130781029999,27143.487758820003,53346.28866936001 2025-06-28,04:35:58.000,179,11071062,4565,0,1751085357,13192.773756599992,24376.04866473,53346.28168224 2025-06-28,04:35:59.000,179,11071030,4565,0,1751085358,13192.443677409996,33140.52100805999,53346.28168224 2025-06-28,04:36:00.000,179,11071121,4765,0,1751085359,13192.07318036,32218.304477550002,53346.22578528 2025-06-28,04:36:01.000,179,11071004,4965,0,1751085360,13191.716155929993,30373.5824022,53346.1629012 2025-06-28,04:36:02.000,179,11070978,4725,0,1751085361,13191.473648769992,27606.28429071,53346.079055760005 2025-06-28,04:36:03.000,179,11071102,4285,0,1751085362,13191.15030588999,32680.826093370008,53346.0580944 2025-06-28,04:36:04.000,179,11071030,4645,0,1751085363,13190.88758979999,27145.77872607,53345.94630048 2025-06-28,04:36:05.000,179,11071052,4645,0,1751085364,13190.685500499989,32681.629694190007,53345.88341640001 2025-06-28,04:36:06.000,179,11071041,4765,0,1751085365,13190.449729649998,26685.237915780002,53345.82751944 2025-06-28,04:36:07.000,179,11071054,4485,0,1751085366,13190.274585589992,27146.843144700004,53345.813545200006 2025-06-28,04:36:08.000,179,11071047,4925,0,1751085367,13190.052287359991,28069.79278473,53345.72969976 2025-06-28,04:36:09.000,179,11071022,4485,0,1751085368,13189.91756116,27608.807879250002,53345.68078992 2025-06-28,04:36:10.000,179,11071014,4285,0,1751085369,13189.80978019999,28070.420157300003,53345.65284144 2025-06-28,04:36:11.000,179,11071080,4525,0,1751085370,13189.68852661999,26225.465460659994,53345.6039316 2025-06-28,04:36:12.000,179,11071026,4445,0,1751085371,13189.580745659994,30838.648753949994,53345.55502176 2025-06-28,04:36:13.000,179,11070958,4485,0,1751085372,13189.513382559999,29454.967977120003,53345.50611192 2025-06-28,04:36:14.000,179,11071066,4325,0,1751085373,13189.452755769998,27148.65477111,53345.4641892 2025-06-28,04:36:15.000,179,11071012,4525,0,1751085374,13189.419074219993,29916.60845169,53345.43624072 2025-06-28,04:36:16.000,179,11071029,4805,0,1751085375,13189.371920049998,30839.38186347,53345.394318 2025-06-28,04:36:17.000,179,11071039,4885,0,1751085376,13189.371920049998,28994.250938580008,53345.38034376001 2025-06-28,04:36:18.000,179,11071058,4485,0,1751085377,13189.365183739988,32223.527882880007,53345.40130512001 2025-06-28,04:36:19.000,179,11070998,4445,0,1751085378,13189.378656359993,32684.9216379,53345.394318 2025-06-28,04:36:20.000,179,11071028,4565,0,1751085379,13189.405601599989,30378.41810538,53345.34540816 2025-06-28,04:36:21.000,179,11071058,4445,0,1751085380,13189.452755769998,30839.818909530004,53345.3244468 2025-06-28,04:36:22.000,179,11071050,4285,0,1751085381,13189.486437319989,28533.287180490006,53345.289511200004 2025-06-28,04:36:23.000,179,11071051,5005,0,1751085382,13189.520118869994,28994.66683725,53345.34540816 2025-06-28,04:36:24.000,179,11071057,4645,0,1751085383,13189.499909939994,27149.4513228,53345.240601360005 2025-06-28,04:36:25.000,179,11071023,4765,0,1751085384,13189.540327799994,28994.793721590002,53345.24758848 2025-06-28,04:36:26.000,179,11071028,4565,0,1751085385,13189.58748196999,31762.691009129994,53345.3244468 2025-06-28,04:36:27.000,179,11070996,4645,0,1751085386,13189.594218279999,28072.259980229996,53345.289511200004 2025-06-28,04:36:28.000,179,11071029,4845,0,1751085387,13189.61442721,32224.021321980006,53345.3244468 2025-06-28,04:36:29.000,179,11071012,4405,0,1751085388,13189.64810875999,26688.402975150006,53345.31745968 2025-06-28,04:36:30.000,179,11071017,4965,0,1751085389,13189.69526293,27149.76148452,53345.29649832 2025-06-28,04:36:31.000,179,11071031,5085,0,1751085390,13189.74915340999,31762.923630420002,53345.394318 2025-06-28,04:36:32.000,179,11071031,4925,0,1751085391,13189.73568079,34992.21467298,53345.3244468 2025-06-28,04:36:33.000,179,11071033,4645,0,1751085392,13189.83672544,30840.573166439994,53345.38034376001 2025-06-28,04:36:34.000,179,11071044,4245,0,1751085393,13189.93777009,31301.988068849998,53345.45021496001 2025-06-28,04:36:35.000,179,11071073,4965,0,1751085394,13190.079232600001,27611.641629510006,53345.457202080004 2025-06-28,04:36:36.000,179,11071034,4405,0,1751085395,13190.133123079991,29918.349586800003,53345.49912480001 2025-06-28,04:36:37.000,179,11071019,5005,0,1751085396,13190.254376659992,32686.451299110005,53345.55502176 2025-06-28,04:36:38.000,179,11071007,5005,0,1751085397,13190.389102859997,31764.016245570005,53345.624892960004 2025-06-28,04:36:39.000,179,11070999,5205,0,1751085398,13190.496883819993,28534.97192256,53345.66681568001 2025-06-28,04:36:40.000,179,11071049,4925,0,1751085399,13190.651818949998,34532.22369483,53345.68078992 2025-06-28,04:36:41.000,179,11071008,4645,0,1751085400,13190.87411718,31303.10183139,53345.78559672001 2025-06-28,04:36:42.000,179,11071036,4325,0,1751085401,13191.022315999995,33148.53586887001,53345.85546792001 2025-06-28,04:36:43.000,179,11071079,4845,0,1751085402,13191.183987439996,30842.018238089993,53345.82751944 2025-06-28,04:36:44.000,179,11071052,4405,0,1751085403,13191.392813049992,28535.458312529998,53345.918352 2025-06-28,04:36:45.000,179,11071024,4485,0,1751085404,13191.608374969997,29919.442201950005,53346.03713304 2025-06-28,04:36:46.000,179,11071028,4525,0,1751085405,13191.837409509993,26690.249847209998,53346.06508152 2025-06-28,04:36:47.000,179,11071041,4925,0,1751085406,13192.019289879994,29458.161233010003,53346.10001712001 2025-06-28,04:36:48.000,179,11071041,4805,0,1751085407,13192.282005969995,35916.51069684001,53346.19084968001 2025-06-28,04:36:49.000,179,11071094,4565,0,1751085408,13192.511040509991,24844.822858860003,53346.32360496 2025-06-28,04:36:50.000,179,11070873,4885,0,1751085409,13192.740075050002,26689.996078530006,53346.3725148 2025-06-28,04:36:51.000,179,11071015,4445,0,1751085410,13192.955636969993,30380.46940221,53346.414437520005 2025-06-28,04:36:52.000,179,11071027,4965,0,1751085411,13193.144253649989,29919.054499799997,53346.582128400005 2025-06-28,04:36:53.000,179,11071040,4365,0,1751085412,13193.38676080999,32686.83195213,53346.62405112001 2025-06-28,04:36:54.000,179,11071022,4645,0,1751085413,13193.649476899991,25766.940701550004,53346.77776776 2025-06-28,04:36:55.000,179,11071058,4325,0,1751085414,13193.784203099996,28996.020270210007,53346.81270336001 2025-06-28,04:36:56.000,179,11071052,4525,0,1751085415,13193.979556090002,29918.504667660003,53346.97340712 2025-06-28,04:36:57.000,179,11071033,4965,0,1751085416,13194.134491219993,32224.958856269994,53347.015329840004 2025-06-28,04:36:58.000,179,11071057,5085,0,1751085417,13194.235535869993,28534.29520608,53347.07821392001 2025-06-28,04:36:59.000,179,11071014,4645,0,1751085418,13194.370262069999,34531.15927620001,53347.155072240006 2025-06-28,04:37:00.000,179,11071086,4485,0,1751085419,13194.48477933999,30379.20760794,53347.21795632 2025-06-28,04:37:01.000,179,11071025,4325,0,1751085420,13194.56561505999,34530.813868829995,53347.322763120006 2025-06-28,04:37:02.000,179,11071069,4725,0,1751085421,13194.599296609995,27149.74738626,53347.40660856 2025-06-28,04:37:03.000,179,11071040,4445,0,1751085422,13194.62624184999,30378.777611009995,53347.46250552001 2025-06-28,04:37:04.000,179,11070981,4965,0,1751085423,13194.619505539995,31301.269057590005,53347.51141536001 2025-06-28,04:37:05.000,179,11071089,4845,0,1751085424,13194.5925603,30839.840056920002,53347.57429944 2025-06-28,04:37:06.000,179,11071042,4285,0,1751085425,13194.56561505999,30378.298270169995,53347.71404184 2025-06-28,04:37:07.000,179,11071052,4805,0,1751085426,13194.53193351,24381.215677019994,53347.71404184 2025-06-28,04:37:08.000,179,11071009,4765,0,1751085427,13194.410679929999,30839.353666950003,53347.78391304 2025-06-28,04:37:09.000,179,11070967,5005,0,1751085428,13194.343316829989,30377.966961059996,53347.874745600006 2025-06-28,04:37:10.000,179,11071063,4805,0,1751085429,13194.275953729993,33145.75851165,53347.90269408 2025-06-28,04:37:11.000,179,11071038,4645,0,1751085430,13194.127754909998,34990.79074872,53347.94461680001 2025-06-28,04:37:12.000,179,11071028,4605,0,1751085431,13194.033446569993,29455.066664939994,53347.9795524 2025-06-28,04:37:13.000,179,11071050,4525,0,1751085432,13193.925665609997,27609.886396140006,53348.03544936001 2025-06-28,04:37:14.000,179,11071092,4325,0,1751085433,13193.797675720001,28993.651762530004,53348.03544936001 2025-06-28,04:37:15.000,179,11071102,4485,0,1751085434,13193.757257860001,30377.536964130006,53348.0494236 2025-06-28,04:37:16.000,179,11071062,4485,0,1751085435,13193.60905903999,31761.36577269,53348.021475120004 2025-06-28,04:37:17.000,179,11071028,4405,0,1751085436,13193.53495963,33606.447353669995,53348.07737208 2025-06-28,04:37:18.000,179,11071032,4445,0,1751085437,13193.42717866999,21612.69806604,53348.08435920001 2025-06-28,04:37:19.000,179,11071053,5005,0,1751085438,13193.34634294999,29916.051570419993,53348.15423040001 2025-06-28,04:37:20.000,179,11071044,4445,0,1751085439,13193.191407819999,29916.100914330003,53348.17519176 2025-06-28,04:37:21.000,179,11071010,4525,0,1751085440,13192.989318519998,26225.698081950002,53348.14724328 2025-06-28,04:37:22.000,179,11071058,4285,0,1751085441,13192.915219109993,29916.100914330003,53348.16820464 2025-06-28,04:37:23.000,179,11071046,4445,0,1751085442,13192.740075050002,32222.562152069993,53348.20314024001 2025-06-28,04:37:24.000,179,11071043,4965,0,1751085443,13192.632294089992,28993.51782906,53348.19615312 2025-06-28,04:37:25.000,179,11071011,4845,0,1751085444,13192.490831579991,28070.969989439996,53348.1192948 2025-06-28,04:37:26.000,179,11071042,4885,0,1751085445,13192.35610538,31300.183491570002,53348.20314024001 2025-06-28,04:37:27.000,179,11071108,4565,0,1751085446,13192.201170249995,28532.455383149994,53348.17519176 2025-06-28,04:37:28.000,179,11071030,4445,0,1751085447,13192.00581725999,33606.95489103001,53348.161217520006 2025-06-28,04:37:29.000,179,11070983,4925,0,1751085448,13191.850882129998,32223.210672030007,53348.161217520006 2025-06-28,04:37:30.000,179,11070993,4925,0,1751085449,13191.770046409998,29455.595349690004,53348.210127360006 2025-06-28,04:37:31.000,179,11071034,4645,0,1751085450,13191.594902349992,27149.28214368,53348.210127360006 2025-06-28,04:37:32.000,179,11071071,4045,0,1751085451,13191.446703529997,28533.414064829994,53348.24506296 2025-06-28,04:37:33.000,179,11071030,4365,0,1751085452,13191.23787792,34991.996149950006,53348.20314024001 2025-06-28,04:37:34.000,179,11071054,3804,0,1751085453,13191.123360649995,30840.594313830006,53348.24506296 2025-06-28,04:37:35.000,179,11071036,4525,0,1751085454,13190.97516183,27611.655727770005,53348.16820464 2025-06-28,04:37:36.000,179,11071015,5445,0,1751085455,13190.84717193999,25766.693981999997,53348.14724328 2025-06-28,04:37:37.000,179,11071040,4485,0,1751085456,13190.759599909994,34993.32843552,53348.210127360006 2025-06-28,04:37:38.000,179,11071042,4525,0,1751085457,13190.732654669999,29457.977955630005,53348.2241016 2025-06-28,04:37:39.000,179,11071070,4525,0,1751085458,13190.732654669999,25306.399891260007,53348.25205008001 2025-06-28,04:37:40.000,179,11071010,4605,0,1751085459,13190.725918359989,30381.209560860007,53348.210127360006 2025-06-28,04:37:41.000,179,11071044,4485,0,1751085460,13190.725918359989,28074.959797019997,53348.23108872001 2025-06-28,04:37:42.000,179,11071064,4325,0,1751085461,13190.78654514999,30381.92857212,53348.26602432 2025-06-28,04:37:43.000,179,11071030,4525,0,1751085462,13190.860644559994,35918.18134065,53348.328908400006 2025-06-28,04:37:44.000,179,11071056,4365,0,1751085463,13190.941480279995,31305.280012560004,53348.40576672 2025-06-28,04:37:45.000,179,11071032,4285,0,1751085464,13191.06947016999,32228.187357810006,53348.39877960001 2025-06-28,04:37:46.000,179,11071061,4845,0,1751085465,13191.1570422,26231.252796390007,53348.51756064001 2025-06-28,04:37:47.000,179,11071050,4565,0,1751085466,13191.325449949996,31306.27393989,53348.5734576 2025-06-28,04:37:48.000,179,11071044,4365,0,1751085467,13191.534275559992,28538.595175380004,53348.62236744 2025-06-28,04:37:49.000,179,11071079,4965,0,1751085468,13191.743101169988,29461.57301193,53348.713200000006 2025-06-28,04:37:50.000,179,11071005,5044,0,1751085469,13191.951926779999,28077.786498150002,53348.78307120001 2025-06-28,04:37:51.000,179,11071044,4565,0,1751085470,13192.160752389995,29462.108745809994,53348.90185224001 2025-06-28,04:37:52.000,179,11071035,5285,0,1751085471,13192.36957799999,25771.670667779996,53348.92281360001 2025-06-28,04:37:53.000,179,11071038,4765,0,1751085472,13192.571667299992,27155.929473270007,53349.062556 2025-06-28,04:37:54.000,179,11071042,4365,0,1751085473,13192.753547669992,30385.523628420007,53349.12544008 2025-06-28,04:37:55.000,179,11070988,4485,0,1751085474,13192.901746490003,29001.610230299993,53349.216272640006 2025-06-28,04:37:56.000,179,11071100,4445,0,1751085475,13193.20488043999,30847.121808209995,53349.35601504001 2025-06-28,04:37:57.000,179,11071071,4925,0,1751085476,13193.460860219995,32231.211434580007,53349.42588624001 2025-06-28,04:37:58.000,179,11071037,4925,0,1751085477,13193.716840000001,31770.00095694,53349.5167188 2025-06-28,04:37:59.000,179,11071016,4405,0,1751085478,13193.939138230002,31770.022104329997,53349.62851272 2025-06-28,04:38:00.000,179,11071053,4845,0,1751085479,13194.134491219993,26695.318171680003,53349.81017784001 2025-06-28,04:38:01.000,179,11071046,4485,0,1751085480,13194.390470999999,33615.44204355001,53349.817164960004 2025-06-28,04:38:02.000,179,11071083,4965,0,1751085481,13194.65318709,29001.906293759996,53349.9708816 2025-06-28,04:38:03.000,179,11071025,4805,0,1751085482,13194.956321040001,30847.107709949996,53350.103636880005 2025-06-28,04:38:04.000,179,11071051,5005,0,1751085483,13195.286400229998,29462.877100979997,53350.201456560004 2025-06-28,04:38:05.000,179,11071075,4925,0,1751085484,13195.609743109999,27617.33027742,53350.341198960006 2025-06-28,04:38:06.000,179,11071066,4325,0,1751085485,13195.90614074999,25771.818699509997,53350.48094136001 2025-06-28,04:38:07.000,179,11071074,4485,0,1751085486,13196.168856839991,34537.02415236,53350.57177392 2025-06-28,04:38:08.000,179,11071052,4445,0,1751085487,13196.418100310002,27155.400788519997,53350.64164512 2025-06-28,04:38:09.000,179,11071092,4325,0,1751085488,13196.707761639998,31768.591130939996,53350.809336 2025-06-28,04:38:10.000,179,11071028,4525,0,1751085489,13196.88290569999,30845.63444178,53350.90715568 2025-06-28,04:38:11.000,179,11071013,5365,0,1751085490,13197.01089559,29461.41793107,53351.039910960004 2025-06-28,04:38:12.000,179,11070996,4565,0,1751085491,13197.12541285999,31767.872119680003,53351.15170488001 2025-06-28,04:38:13.000,179,11071068,4445,0,1751085492,13197.199512269995,29461.08662196,53351.22157608001 2025-06-28,04:38:14.000,179,11071022,4605,0,1751085493,13197.260139059996,25770.260841780007,53351.42420256 2025-06-28,04:38:15.000,179,11071060,4645,0,1751085494,13197.280347989996,33612.72107937001,53351.45913816 2025-06-28,04:38:16.000,179,11071060,4485,0,1751085495,13197.23319382,30383.267906819994,53351.612854800005 2025-06-28,04:38:17.000,179,11071024,4405,0,1751085496,13197.16583071999,31305.79459905,53351.68971312 2025-06-28,04:38:18.000,179,11071052,4525,0,1751085497,13197.03110452,30844.429040550007,53351.75958432 2025-06-28,04:38:19.000,179,11071021,4805,0,1751085498,13196.93005987,31767.019174949994,53351.75958432 2025-06-28,04:38:20.000,179,11071074,4405,0,1751085499,13196.754915809994,31305.63246906,53351.857404 2025-06-28,04:38:21.000,179,11071039,4925,0,1751085500,13196.599980679988,26230.963782060004,53351.96919792001 2025-06-28,04:38:22.000,179,11071012,4685,0,1751085501,13196.431572929992,27153.532769070007,53351.98317216 2025-06-28,04:38:23.000,179,11071075,4925,0,1751085502,13196.242956249996,27153.469326899998,53352.01112064001 2025-06-28,04:38:24.000,179,11071022,4485,0,1751085503,13196.04760325999,31305.392798639994,53352.067017600006 2025-06-28,04:38:25.000,179,11071037,4965,0,1751085504,13195.83204134,31766.652620189998,53352.05304336 2025-06-28,04:38:26.000,179,11071037,4805,0,1751085505,13195.737732999994,28998.607300920004,53352.13688880001 2025-06-28,04:38:27.000,179,11071058,4645,0,1751085506,13195.596270489994,32689.151115900007,53352.15086304 2025-06-28,04:38:28.000,179,11071001,4765,0,1751085507,13195.421126429988,28537.079612429996,53352.17881152001 2025-06-28,04:38:29.000,179,11071068,4205,0,1751085508,13195.239246060002,25769.06248968,53352.17881152001 2025-06-28,04:38:30.000,179,11071025,4885,0,1751085509,13195.064101999997,31766.356556729996,53352.20676000001 2025-06-28,04:38:31.000,179,11071061,4925,0,1751085510,13194.888957939991,29459.740238130005,53352.115927440005 2025-06-28,04:38:32.000,179,11071046,4365,0,1751085511,13194.74749542999,33611.635513350004,53352.115927440005 2025-06-28,04:38:33.000,179,11071079,4925,0,1751085512,13194.518460889994,31304.99804736,53352.09496608 2025-06-28,04:38:34.000,179,11071023,5245,0,1751085513,13194.289426349998,26691.751311900007,53352.13688880001 2025-06-28,04:38:35.000,179,11071035,4805,0,1751085514,13194.060391810002,35457.04840344,53352.046056240004 2025-06-28,04:38:36.000,179,11071031,4965,0,1751085515,13193.858302510002,29921.204484450005,53352.06003048001 2025-06-28,04:38:37.000,179,11070999,4885,0,1751085516,13193.61579535,32227.841950439994,53352.05304336 2025-06-28,04:38:38.000,179,11071067,4965,0,1751085517,13193.41370605,29921.26087749,53351.94124944001 2025-06-28,04:38:39.000,179,11071031,4765,0,1751085518,13193.198144129994,29921.331368789994,53351.95522368 2025-06-28,04:38:40.000,179,11070958,4565,0,1751085519,13192.962373279988,30382.774467719995,53351.948236560005 2025-06-28,04:38:41.000,179,11071022,4725,0,1751085520,13192.760283980002,27614.92652409,53351.86439112 2025-06-28,04:38:42.000,179,11071074,4485,0,1751085521,13192.537985750001,34534.90941336,53351.80849416 2025-06-28,04:38:43.000,179,11071066,4405,0,1751085522,13192.282005969995,30383.077580309997,53351.73862296 2025-06-28,04:38:44.000,179,11071020,4805,0,1751085523,13192.00581725999,30383.225612039998,53351.6477904 2025-06-28,04:38:45.000,179,11071085,4885,0,1751085524,13191.783519029988,29922.022183530004,53351.63381616001 2025-06-28,04:38:46.000,179,11070899,5085,0,1751085525,13191.588166039997,32228.864074290002,53351.563944960006 2025-06-28,04:38:47.000,179,11070886,4285,0,1751085526,13191.345658879996,30383.662658100002,53351.515035120006 2025-06-28,04:38:48.000,179,11071067,4925,0,1751085527,13191.082942789995,26231.774432010003,53351.45215104 2025-06-28,04:38:49.000,179,11071096,4845,0,1751085528,13190.901062419995,26231.929512870003,53351.38227984 2025-06-28,04:38:50.000,179,11070995,5005,0,1751085529,13190.732654669999,31306.76032986,53351.29144728 2025-06-28,04:38:51.000,179,11071072,4685,0,1751085530,13190.577719539993,28538.926484490003,53351.21458896 2025-06-28,04:38:52.000,179,11071034,4445,0,1751085531,13190.483411200003,33152.405841240005,53351.0888208 2025-06-28,04:38:53.000,179,11071100,4365,0,1751085532,13190.341948690002,31768.513590510003,53351.05388520001 2025-06-28,04:38:54.000,179,11071053,5005,0,1751085533,13190.200486180001,28539.321235769996,53350.98401400001 2025-06-28,04:38:55.000,179,11071052,4605,0,1751085534,13190.139859390001,29000.863022520003,53350.8792072 2025-06-28,04:38:56.000,179,11071023,4925,0,1751085535,13190.065759979996,31307.761306319997,53350.85125872 2025-06-28,04:38:57.000,179,11071022,4445,0,1751085536,13190.025342119996,23926.41990768,53350.80234888 2025-06-28,04:38:58.000,179,11071085,4725,0,1751085537,13189.991660569991,31307.979829350006,53350.80234888 2025-06-28,04:38:59.000,179,11071069,4805,0,1751085538,13190.005133189996,29462.792511420004,53350.7394648 2025-06-28,04:39:00.000,179,11071025,5085,0,1751085539,13190.011869499991,26694.958666050006,53350.71850344001 2025-06-28,04:39:01.000,179,11071069,5125,0,1751085540,13190.085968909996,27617.717979570007,53350.69055496 2025-06-28,04:39:02.000,179,11071043,4925,0,1751085541,13190.160068320001,24388.419887879994,53350.62068376 2025-06-28,04:39:03.000,179,11071129,5125,0,1751085542,13190.207222489997,29001.955637670006,53350.62767088001 2025-06-28,04:39:04.000,179,11071019,4605,0,1751085543,13190.308267139997,29463.433982250004,53350.557799680006 2025-06-28,04:39:05.000,179,11071056,4525,0,1751085544,13190.456465959993,23004.76025844,53350.59273528 2025-06-28,04:39:06.000,179,11071011,4765,0,1751085545,13190.523829059988,32231.740119330003,53350.58574816 2025-06-28,04:39:07.000,179,11071059,4885,0,1751085546,13190.577719539993,32231.76126672,53350.57177392 2025-06-28,04:39:08.000,179,11071055,4845,0,1751085547,13190.631610019998,33154.54172763,53350.52985120001 2025-06-28,04:39:09.000,179,11071042,4485,0,1751085548,13190.678764189994,34538.77938573,53350.55081256001 2025-06-28,04:39:10.000,179,11071002,4445,0,1751085549,13190.80675407999,30848.073440759996,53350.57876104001 2025-06-28,04:39:11.000,179,11071094,4365,0,1751085550,13190.87411718,32693.500429110005,53350.55081256001 2025-06-28,04:39:12.000,179,11071005,4885,0,1751085551,13190.961689209995,31770.818656019997,53350.5647868 2025-06-28,04:39:13.000,179,11071052,4485,0,1751085552,13191.002107069995,29002.738091100007,53350.57177392 2025-06-28,04:39:14.000,179,11071027,4885,0,1751085553,13191.04926123999,30848.17917771,53350.55081256001 2025-06-28,04:39:15.000,179,11071078,4725,0,1751085554,13191.02905230999,29925.553797660003,53350.57177392 2025-06-28,04:39:16.000,179,11071011,5044,0,1751085555,13191.05599755,31309.537687079996,53350.5647868 2025-06-28,04:39:17.000,179,11070878,4525,0,1751085556,13191.103151719995,29002.67464893,53350.59273528 2025-06-28,04:39:18.000,179,11071051,4925,0,1751085557,13191.15030588999,30386.517555750004,53350.606709520005 2025-06-28,04:39:19.000,179,11071052,4645,0,1751085558,13191.183987439996,29002.463175030003,53350.57177392 2025-06-28,04:39:20.000,179,11071023,4885,0,1751085559,13191.19746006,28079.696812380003,53350.61369664 2025-06-28,04:39:21.000,179,11071059,5005,0,1751085560,13191.19746006,30847.706886,53350.54382544 2025-06-28,04:39:22.000,179,11071025,4845,0,1751085561,13191.231141609991,29002.244651999994,53350.52286408 2025-06-28,04:39:23.000,179,11071059,4845,0,1751085562,13191.271559469991,23004.584030190003,53350.57177392 2025-06-28,04:39:24.000,179,11071050,4365,0,1751085563,13191.278295780001,33154.05533766,53350.57876104001 2025-06-28,04:39:25.000,179,11071013,5165,0,1751085564,13191.231141609991,27617.873060430007,53350.47395424 2025-06-28,04:39:26.000,179,11071063,4685,0,1751085565,13191.224405299996,28079.062390680003,53350.536838320004 2025-06-28,04:39:27.000,179,11071037,4925,0,1751085566,13191.244614229996,29924.256757740004,53350.508889840006 2025-06-28,04:39:28.000,179,11071085,4885,0,1751085567,13191.23787792,30385.417891470002,53350.46696712 2025-06-28,04:39:29.000,179,11071065,4885,0,1751085568,13191.204196369996,28539.92746095,53350.43203152001 2025-06-28,04:39:30.000,179,11071025,4965,0,1751085569,13191.17725113,31769.119815690006,53350.41805728 2025-06-28,04:39:31.000,179,11071064,4405,0,1751085570,13191.103151719995,32230.372588109996,53350.33421184001 2025-06-28,04:39:32.000,179,11071003,5005,0,1751085571,13191.10988802999,27616.879133099996,53350.29927624 2025-06-28,04:39:33.000,179,11071027,5125,0,1751085572,13191.123360649995,27616.717003109996,53350.32722472 2025-06-28,04:39:34.000,179,11070880,4605,0,1751085573,13191.05599755,25771.268867370003,53350.32722472 2025-06-28,04:39:35.000,179,11071070,4605,0,1751085574,13191.062733859995,30845.916406980003,53350.29228912001 2025-06-28,04:39:36.000,179,11071076,4405,0,1751085575,13191.03578862,26232.500492399995,53350.26434064001 2025-06-28,04:39:37.000,179,11071011,4845,0,1751085576,13191.002107069995,28077.723055979994,53350.25735352 2025-06-28,04:39:38.000,179,11071045,5005,0,1751085577,13191.042524929995,31768.288018349995,53350.22940504 2025-06-28,04:39:39.000,179,11070970,4525,0,1751085578,13191.002107069995,27616.258809659994,53350.21543080001 2025-06-28,04:39:40.000,179,11071043,5005,0,1751085579,13191.05599755,26693.59113483,53350.173508080006 2025-06-28,04:39:41.000,179,11071049,5005,0,1751085580,13191.04926123999,31306.91541072,53350.14555960001 2025-06-28,04:39:42.000,179,11071019,4965,0,1751085581,13191.123360649995,28077.49748382,53350.11761112 2025-06-28,04:39:43.000,179,11071059,4925,0,1751085582,13191.19072374999,30384.17724459,53350.07568840001 2025-06-28,04:39:44.000,179,11071011,4765,0,1751085583,13191.244614229996,29461.488422370006,53350.08966264 2025-06-28,04:39:45.000,179,11071024,4485,0,1751085584,13191.21766899,23002.758305519994,53350.06870128 2025-06-28,04:39:46.000,179,11070996,4645,0,1751085585,13191.204196369996,26693.42900484,53350.08267552 2025-06-28,04:39:47.000,179,11071036,4645,0,1751085586,13191.23787792,33613.46123802,53350.06171416 2025-06-28,04:39:48.000,179,11071021,5005,0,1751085587,13191.204196369996,28077.426992520006,53350.09664976001 2025-06-28,04:39:49.000,179,11070886,4645,0,1751085588,13191.17725113,34536.150060240005,53350.01979144 2025-06-28,04:39:50.000,179,11071070,4445,0,1751085589,13191.163778509996,30845.46526266,53349.92197176 2025-06-28,04:39:52.000,179,11071043,5005,0,1751085591,13191.08967909999,27154.843907250004,53350.08966264 2025-06-28,04:39:53.000,179,11071043,4845,0,1751085592,13191.042524929995,27154.8791529,53350.06870128 2025-06-28,04:39:54.000,179,11071060,4485,0,1751085593,13190.961689209995,27616.20946575,53350.01979144 2025-06-28,04:39:55.000,179,11071035,4965,0,1751085594,13190.901062419995,29000.228600820003,53350.07568840001 2025-06-28,04:39:56.000,179,11071028,4685,0,1751085595,13190.88758979999,30384.226588499994,53350.0407528 2025-06-28,04:39:57.000,179,11071085,4885,0,1751085596,13190.793281459999,27154.90734942,53350.0407528 2025-06-28,04:39:58.000,179,11071019,4885,0,1751085597,13190.712445739999,27154.822759860006,53350.02677856001 2025-06-28,04:39:59.000,179,11071040,4285,0,1751085598,13190.698973119994,28077.553876859994,53350.06870128 2025-06-28,04:40:00.000,179,11071028,4405,0,1751085599,13190.645082639989,24848.276932559995,53350.06171416 2025-06-28,04:40:01.000,179,11071037,4925,0,1751085600,13190.597928469993,27616.258809659994,53350.08966264 2025-06-28,04:40:02.000,179,11071035,4805,0,1751085601,13190.523829059988,26232.197379809993,53350.054727040006 2025-06-28,04:40:03.000,179,11070973,5005,0,1751085602,13190.456465959993,28538.79960015,53350.103636880005 2025-06-28,04:40:04.000,179,11071017,5125,0,1751085603,13190.368893929997,31306.788526379998,53350.07568840001 2025-06-28,04:40:05.000,179,11071025,4885,0,1751085604,13190.294794519992,32229.477348600005,53350.110624 2025-06-28,04:40:06.000,179,11071015,5125,0,1751085605,13190.247640349997,24848.086606049997,53350.11761112 2025-06-28,04:40:07.000,179,11071025,4925,0,1751085606,13190.187013559997,27615.934549679994,53350.13857248 2025-06-28,04:40:08.000,179,11071054,4565,0,1751085607,13190.139859390001,25309.240690649996,53350.04773992001 2025-06-28,04:40:09.000,179,11071046,4285,0,1751085608,13190.099441530001,26231.844923309996,53350.11761112 2025-06-28,04:40:10.000,179,11071023,5005,0,1751085609,13190.05902367,26693.196383550006,53350.103636880005 2025-06-28,04:40:11.000,179,11071046,4565,0,1751085610,13189.984924259996,29922.466278720007,53350.06870128 2025-06-28,04:40:12.000,179,11071005,5285,0,1751085611,13189.95797902,31306.42902075,53350.06870128 2025-06-28,04:40:13.000,179,11071054,4365,0,1751085612,13189.79630758,33151.771419540004,53350.110624 2025-06-28,04:40:14.000,179,11071058,4645,0,1751085613,13189.675054,34535.86104591,53350.13158536 2025-06-28,04:40:15.000,179,11071047,4965,0,1751085614,13189.58748196999,30845.274936150003,53350.08966264 2025-06-28,04:40:16.000,179,11071071,4605,0,1751085615,13189.493173629999,32229.38570991,53350.19446944001 2025-06-28,04:40:17.000,179,11070984,4445,0,1751085616,13189.459492079994,31306.732133340003,53350.11761112 2025-06-28,04:40:18.000,179,11071034,4645,0,1751085617,13189.432546839998,28538.848944059995,53350.08966264 2025-06-28,04:40:19.000,179,11071042,4445,0,1751085618,13189.371920049998,30384.33232545,53350.152546720004 2025-06-28,04:40:20.000,179,11071002,4565,0,1751085619,13189.331502189998,29461.812682350006,53350.13158536 2025-06-28,04:40:21.000,179,11071061,5044,0,1751085620,13189.277611709993,26693.985886110007,53350.152546720004 2025-06-28,04:40:22.000,179,11071012,4365,0,1751085621,13189.237193849993,33152.94157512,53350.19446944001 2025-06-28,04:40:23.000,179,11071067,4765,0,1751085622,13189.216984919993,32691.879129210007,53350.16652096001 2025-06-28,04:40:24.000,179,11071091,5085,0,1751085623,13189.203512300002,29462.707921859997,53350.23639216 2025-06-28,04:40:25.000,179,11071031,5044,0,1751085624,13189.203512300002,30385.59411972,53350.22940504 2025-06-28,04:40:26.000,179,11071000,4485,0,1751085625,13189.163094440002,28540.56893178,53350.201456560004 2025-06-28,04:40:27.000,179,11070995,4965,0,1751085626,13189.163094440002,30386.25673794,53350.222417920006 2025-06-28,04:40:28.000,179,11071039,4685,0,1751085627,13189.190039679997,31309.199328839997,53350.23639216 2025-06-28,04:40:29.000,179,11071086,4365,0,1751085628,13189.183303370002,26695.966691640002,53350.23639216 2025-06-28,04:40:30.000,179,11071044,4605,0,1751085629,13189.190039679997,26696.220460319993,53350.26434064001 2025-06-28,04:40:31.000,179,11071015,4925,0,1751085630,13189.183303370002,28080.54270798,53350.341198960006 2025-06-28,04:40:32.000,179,11071071,4725,0,1751085631,13189.223721230002,29003.60513409,53350.40408304 2025-06-28,04:40:33.000,179,11071071,5044,0,1751085632,13189.196775989993,33156.184174919996,53350.390108800006 2025-06-28,04:40:34.000,179,11071033,4845,0,1751085633,13189.190039679997,27158.798469179994,53350.38312168001 2025-06-28,04:40:35.000,179,11071058,4485,0,1751085634,13189.190039679997,26236.27882608,53350.44600576 2025-06-28,04:40:36.000,179,11071011,4885,0,1751085635,13189.169830749997,29466.077405999997,53350.39709592 2025-06-28,04:40:37.000,179,11071046,4605,0,1751085636,13189.223721230002,26698.22946237,53350.45998000001 2025-06-28,04:40:38.000,179,11071070,4525,0,1751085637,13189.270875399998,29927.99279664,53350.50190272001 2025-06-28,04:40:39.000,179,11071036,4285,0,1751085638,13189.318029569993,31773.581914979994,53350.51587696 2025-06-28,04:40:40.000,179,11071087,4885,0,1751085639,13189.378656359993,30389.569829040003,53350.557799680006 2025-06-28,04:40:41.000,179,11071028,4445,0,1751085640,13189.446019459989,30389.668516859994,53350.54382544 2025-06-28,04:40:42.000,179,11071011,5005,0,1751085641,13189.574009349999,35464.80244643999,53350.57177392 2025-06-28,04:40:43.000,179,11071068,4485,0,1751085642,13189.701999239995,30389.91523641,53350.64863224001 2025-06-28,04:40:44.000,179,11071056,4405,0,1751085643,13189.85019805999,28083.059247390003,53350.59273528 2025-06-28,04:40:45.000,179,11071089,4885,0,1751085644,13190.025342119996,30389.816548589995,53350.676580720006 2025-06-28,04:40:46.000,179,11071041,5005,0,1751085645,13190.153332009992,31773.955518870003,53350.71151632 2025-06-28,04:40:47.000,179,11071037,4965,0,1751085646,13190.308267139997,27621.665492369997,53350.66260648 2025-06-28,04:40:48.000,179,11071059,4845,0,1751085647,13190.436257029993,32696.693685000006,53350.7394648 2025-06-28,04:40:49.000,179,11071059,5044,0,1751085648,13190.530565369998,28082.93236305,53350.76741328001 2025-06-28,04:40:50.000,179,11071013,4725,0,1751085649,13190.638346329994,29928.267712710003,53350.76741328001 2025-06-28,04:40:51.000,179,11071035,5005,0,1751085650,13190.800017769994,30389.569829040003,53350.80234888 2025-06-28,04:40:53.000,179,11071025,5125,0,1751085652,13191.08967909999,30389.365404270007,53350.81632312001 2025-06-28,04:40:54.000,179,11071027,4845,0,1751085653,13191.19072374999,32696.11565634,53350.809336 2025-06-28,04:40:55.000,179,11071037,4925,0,1751085654,13191.224405299996,31311.934391279996,53350.92811704 2025-06-28,04:40:56.000,179,11071060,4365,0,1751085655,13191.338922570001,25314.224425559994,53350.88619432001 2025-06-28,04:40:57.000,179,11071090,4485,0,1751085656,13191.419758290001,27159.482234790004,53350.98401400001 2025-06-28,04:40:58.000,179,11071060,4765,0,1751085657,13191.500594010002,24852.520508820002,53350.97702688 2025-06-28,04:40:59.000,179,11071037,5085,0,1751085658,13191.554484489992,28543.360387260007,53350.99798824 2025-06-28,04:41:00.000,179,11071082,4445,0,1751085659,13191.561220800002,25775.216380169993,53351.04689808 2025-06-28,04:41:01.000,179,11071046,4565,0,1751085660,13191.648792829998,29004.662503590007,53351.06785944 2025-06-28,04:41:02.000,179,11071067,5125,0,1751085661,13191.655529139993,28543.233502920004,53351.04689808 2025-06-28,04:41:03.000,179,11071048,4645,0,1751085662,13191.729628549998,32233.904202239995,53351.060872320006 2025-06-28,04:41:04.000,179,11071062,4525,0,1751085663,13191.756573789993,33156.53663142001,53351.13074352001 2025-06-28,04:41:05.000,179,11071082,4565,0,1751085664,13191.770046409998,31311.08144655,53351.02593672 2025-06-28,04:41:06.000,179,11071063,4765,0,1751085665,13191.823936889989,28542.930390330002,53351.1237564 2025-06-28,04:41:07.000,179,11071023,4965,0,1751085666,13191.864354749989,27158.763223529997,53351.16567912 2025-06-28,04:41:08.000,179,11071016,4525,0,1751085667,13191.931717849999,30388.054266089996,53351.21458896 2025-06-28,04:41:09.000,179,11071056,4485,0,1751085668,13191.999080949994,25313.089515629996,53351.24253744 2025-06-28,04:41:10.000,179,11071056,4485,0,1751085669,13192.08665297999,31771.953565949996,53351.24952456001 2025-06-28,04:41:11.000,179,11071049,5245,0,1751085670,13192.140543459995,27158.375521380003,53351.13773064 2025-06-28,04:41:12.000,179,11071017,4885,0,1751085671,13192.22811548999,32233.093552289996,53351.25651168 2025-06-28,04:41:13.000,179,11070950,4445,0,1751085672,13192.33589645,29464.879053900004,53351.31240864 2025-06-28,04:41:14.000,179,11070993,4805,0,1751085673,13192.430204789991,29926.011991110005,53351.31939576001 2025-06-28,04:41:15.000,179,11071021,4925,0,1751085674,13192.531249439991,29464.568892180003,53351.326382880005 2025-06-28,04:41:16.000,179,11071018,4405,0,1751085675,13192.585139919996,30848.573928989994,53351.34035712001 2025-06-28,04:41:17.000,179,11071001,5005,0,1751085676,13192.665975639997,30848.475241170003,53351.41721544001 2025-06-28,04:41:18.000,179,11071026,4685,0,1751085677,13192.719866120002,29003.027105429996,53351.46612528001 2025-06-28,04:41:19.000,179,11071022,4685,0,1751085678,13192.706393499997,28080.267791909995,53351.4032412 2025-06-28,04:41:20.000,179,11070969,5005,0,1751085679,13192.625557779997,29464.181190029994,53351.4032412 2025-06-28,04:41:21.000,179,11071039,4845,0,1751085680,13192.558194680001,29925.469208099996,53351.43118968 2025-06-28,04:41:22.000,179,11071079,4685,0,1751085681,13192.490831579991,23927.991863670002,53351.563944960006 2025-06-28,04:41:23.000,179,11071046,4485,0,1751085682,13192.40999585999,29464.1036496,53351.55695784001 2025-06-28,04:41:24.000,179,11071087,4925,0,1751085683,13192.31568752,27618.76125081,53351.6477904 2025-06-28,04:41:25.000,179,11071067,5005,0,1751085684,13192.261797039995,34538.976761369995,53351.68272600001 2025-06-28,04:41:26.000,179,11071093,4925,0,1751085685,13192.201170249995,29925.518552010006,53351.64080328 2025-06-28,04:41:27.000,179,11071086,4525,0,1751085686,13192.15401608,30386.89115964,53351.72464872001 2025-06-28,04:41:28.000,179,11071030,4205,0,1751085687,13192.04623511999,30386.961650940008,53351.70368736001 2025-06-28,04:41:29.000,179,11071057,4605,0,1751085688,13191.958663089994,28080.324184950005,53351.76657144 2025-06-28,04:41:30.000,179,11071027,4885,0,1751085689,13191.817200579993,33155.232542369995,53351.79451992 2025-06-28,04:41:31.000,179,11071040,4325,0,1751085690,13191.702683310003,27619.120756439996,53351.87137824001 2025-06-28,04:41:32.000,179,11070989,4845,0,1751085691,13191.581429730002,33155.436967140005,53351.87137824001 2025-06-28,04:41:33.000,179,11071034,4565,0,1751085692,13191.433230909992,29003.400709320005,53351.899326720006 2025-06-28,04:41:34.000,179,11071090,4445,0,1751085693,13191.285032089996,36385.136859239996,53351.87137824001 2025-06-28,04:41:35.000,179,11071044,4485,0,1751085694,13191.19072374999,31310.531614410007,53351.89233960001 2025-06-28,04:41:36.000,179,11071071,5125,0,1751085695,13191.082942789995,27158.431914419998,53351.92028808001 2025-06-28,04:41:37.000,179,11071078,4445,0,1751085696,13190.96842551999,30849.342284159997,53351.96919792001 2025-06-28,04:41:38.000,179,11071092,4445,0,1751085697,13190.820226699994,29004.09857319,53351.878365360004 2025-06-28,04:41:39.000,179,11071021,5125,0,1751085698,13190.651818949998,30849.77228109,53351.97618504 2025-06-28,04:41:40.000,179,11071074,4685,0,1751085699,13190.517092749993,29927.245588859994,53351.9272752 2025-06-28,04:41:41.000,179,11071090,4605,0,1751085700,13190.382366550002,29466.140848170005,53351.93426232 2025-06-28,04:41:42.000,179,11071048,4485,0,1751085701,13190.240904040002,30389.090488200003,53351.86439112 2025-06-28,04:41:43.000,179,11071035,4885,0,1751085702,13190.099441530001,29005.184139210003,53351.93426232 2025-06-28,04:41:44.000,179,11071109,4605,0,1751085703,13189.964715329996,26237.188163850005,53351.94124944001 2025-06-28,04:41:45.000,179,11071055,4845,0,1751085704,13189.81651651,25776.005882729994,53351.899326720006 2025-06-28,04:41:46.000,179,11071015,4965,0,1751085705,13189.64810875999,29005.776266130008,53351.89233960001 2025-06-28,04:41:47.000,179,11070992,4445,0,1751085706,13189.466228389989,27621.898113660005,53351.86439112 2025-06-28,04:41:48.000,179,11071055,4845,0,1751085707,13189.291084329998,29928.95852745,53351.899326720006 2025-06-28,04:41:49.000,179,11071027,4805,0,1751085708,13189.068786099997,30851.85177444,53351.86439112 2025-06-28,04:41:50.000,179,11071015,5205,0,1751085709,13188.846487869996,28545.172013670002,53351.9272752 2025-06-28,04:41:51.000,179,11071084,4605,0,1751085710,13188.61071701999,27161.265664680002,53351.89233960001 2025-06-28,04:41:52.000,179,11071053,5125,0,1751085711,13188.381682479994,33159.3280869,53351.88535248 2025-06-28,04:41:53.000,179,11071006,4805,0,1751085712,13188.092021149998,29929.952454779996,53351.7875328 2025-06-28,04:41:54.000,179,11071047,5005,0,1751085713,13187.876459229992,27161.907135510002,53351.80150704001 2025-06-28,04:41:55.000,179,11071059,4845,0,1751085714,13187.62047945,27623.463020519994,53351.75259720001 2025-06-28,04:41:56.000,179,11071075,5085,0,1751085715,13187.41165383999,30853.212256529994,53351.65477752001 2025-06-28,04:41:57.000,179,11071116,4685,0,1751085716,13187.182619299994,31775.999766570007,53351.69670024 2025-06-28,04:41:58.000,179,11071060,4445,0,1751085717,13187.007475239989,33160.29381771,53351.67573888001 2025-06-28,04:41:59.000,179,11071062,4445,0,1751085718,13186.845803800003,29930.777202989993,53351.57093208 2025-06-28,04:42:00.000,179,11071079,4765,0,1751085719,13186.724550220002,31315.10649978,53351.50804800001 2025-06-28,04:42:01.000,179,11071088,4645,0,1751085720,13186.616769259992,28085.547590279995,53351.46612528001 2025-06-28,04:42:02.000,179,11071091,5044,0,1751085721,13186.488779369996,35467.61504931,53351.42420256 2025-06-28,04:42:03.000,179,11071031,5125,0,1751085722,13186.40120734,27162.964505009993,53351.35433136 2025-06-28,04:42:04.000,179,11071086,4605,0,1751085723,13186.354053169991,29931.418673819993,53351.36830560001 2025-06-28,04:42:05.000,179,11071033,4845,0,1751085724,13186.27995376,27624.604979580006,53351.30542152 2025-06-28,04:42:06.000,179,11071056,4645,0,1751085725,13186.226063279995,30393.066197520006,53351.2634988 2025-06-28,04:42:07.000,179,11071097,4805,0,1751085726,13186.21259065999,30393.263573160002,53351.1936276 2025-06-28,04:42:08.000,179,11071037,5044,0,1751085727,13186.185645419995,31777.614017340005,53351.17266624001 2025-06-28,04:42:09.000,179,11071091,4885,0,1751085728,13186.13175493999,29932.201127249995,53351.1237564 2025-06-28,04:42:10.000,179,11071027,4965,0,1751085729,13186.09807339,29470.913109179994,53351.1237564 2025-06-28,04:42:11.000,179,11071055,4805,0,1751085730,13186.09133707999,30393.792257909998,53351.060872320006 2025-06-28,04:42:12.000,179,11071060,4645,0,1751085731,13186.084600769995,31778.015817749998,53351.06785944 2025-06-28,04:42:13.000,179,11071071,4965,0,1751085732,13186.09807339,26241.593870099998,53351.03292384001 2025-06-28,04:42:14.000,179,11071083,5085,0,1751085733,13186.185645419995,35469.36323355,53350.991001120005 2025-06-28,04:42:15.000,179,11071077,4925,0,1751085734,13186.226063279995,31778.283684690003,53350.90016856 2025-06-28,04:42:16.000,179,11070996,4725,0,1751085735,13186.27995376,29932.79325417,53350.872220080004 2025-06-28,04:42:17.000,179,11071088,4525,0,1751085736,13186.31363530999,31316.946322710006,53350.893181440006 2025-06-28,04:42:18.000,179,11071046,4725,0,1751085737,13186.407943649996,29471.540481749995,53350.85824584 2025-06-28,04:42:19.000,179,11071061,5005,0,1751085738,13186.502251990001,29932.884892860005,53350.872220080004 2025-06-28,04:42:20.000,179,11071009,5044,0,1751085739,13186.522460920001,28087.352167560006,53350.872220080004 2025-06-28,04:42:21.000,179,11071068,4485,0,1751085740,13186.610032949997,30394.320942659993,53350.844271600006 2025-06-28,04:42:22.000,179,11071061,5165,0,1751085741,13186.657187119992,23934.956404109995,53350.83029736 2025-06-28,04:42:23.000,179,11071114,4525,0,1751085742,13186.805385940002,29010.19607064,53350.86523296001 2025-06-28,04:42:24.000,179,11071063,4925,0,1751085743,13186.926639519988,30855.827483760004,53350.809336 2025-06-28,04:42:25.000,179,11071046,4445,0,1751085744,13187.068102029989,30394.39143396,53350.86523296001 2025-06-28,04:42:26.000,179,11071096,4285,0,1751085745,13187.14893774999,29932.93423677,53350.85125872 2025-06-28,04:42:27.000,179,11071041,5085,0,1751085746,13187.23650978,27626.071198620004,53350.844271600006 2025-06-28,04:42:28.000,179,11071080,4485,0,1751085747,13187.33755443,26241.939277469995,53350.942091280005 2025-06-28,04:42:29.000,179,11071058,4405,0,1751085748,13187.445335389995,23934.984600630007,53350.9490784 2025-06-28,04:42:30.000,179,11071020,4685,0,1751085749,13187.47901694,28548.844610400003,53350.91414280001 2025-06-28,04:42:31.000,179,11071031,5205,0,1751085750,13187.546380039996,29932.94833503,53350.90016856 2025-06-28,04:42:32.000,179,11071042,4365,0,1751085751,13187.607006829996,23934.87886368,53350.97003976 2025-06-28,04:42:33.000,179,11071070,3804,0,1751085752,13187.613743139991,23934.857716290004,53350.9490784 2025-06-28,04:42:34.000,179,11071100,4605,0,1751085753,13187.660897310001,30394.299795269995,53350.96305264001 2025-06-28,04:42:35.000,179,11071006,4525,0,1751085754,13187.708051479996,31778.368274249995,53351.0189496 2025-06-28,04:42:36.000,179,11071028,4445,0,1751085755,13187.728260409996,29471.378351759995,53351.03292384001 2025-06-28,04:42:37.000,179,11071087,4805,0,1751085756,13187.721524100001,29932.680468089995,53351.060872320006 2025-06-28,04:42:38.000,179,11071031,5085,0,1751085757,13187.788887199997,27625.704643859994,53351.0888208 2025-06-28,04:42:39.000,179,11071074,4485,0,1751085758,13187.862986610002,26241.509280540005,53351.09580792 2025-06-28,04:42:40.000,179,11071048,4645,0,1751085759,13187.950558639997,27625.535464739994,53351.109782160005 2025-06-28,04:42:41.000,179,11071068,4245,0,1751085760,13187.970767569997,24857.088345059994,53351.039910960004 2025-06-28,04:42:42.000,179,11070974,4805,0,1751085761,13188.071812219998,28086.654303689997,53351.18664048 2025-06-28,04:42:43.000,179,11071010,4525,0,1751085762,13188.092021149998,29470.659340500002,53351.15170488001 2025-06-28,04:42:44.000,179,11071065,4925,0,1751085763,13188.179593179993,25779.417661650004,53351.17266624001 2025-06-28,04:42:45.000,179,11071018,4525,0,1751085764,13188.233483659998,23933.800346789998,53351.1936276 2025-06-28,04:42:46.000,179,11071098,4285,0,1751085765,13188.166120559988,32699.879891760007,53351.13773064 2025-06-28,04:42:47.000,179,11071038,4365,0,1751085766,13188.199802109993,29008.645262039994,53351.24253744 2025-06-28,04:42:48.000,179,11071041,4925,0,1751085767,13188.240219969994,32238.232368059995,53351.25651168 2025-06-28,04:42:49.000,179,11071040,4445,0,1751085768,13188.280637829994,27624.33711264,53351.24253744 2025-06-28,04:42:50.000,179,11071000,4525,0,1751085769,13188.226747349989,26701.450914779998,53351.277473040005 2025-06-28,04:42:51.000,179,11071009,4805,0,1751085770,13188.105493769988,33622.1034714,53351.34035712001 2025-06-28,04:42:52.000,179,11071039,4965,0,1751085771,13187.984240190002,27162.922210229997,53351.347344240006 2025-06-28,04:42:53.000,179,11071051,4845,0,1751085772,13187.856250299992,30853.924218660002,53351.396254080006 2025-06-28,04:42:54.000,179,11071083,4645,0,1751085773,13187.694578859991,28085.773162440004,53351.396254080006 2025-06-28,04:42:55.000,179,11071052,4365,0,1751085774,13187.53964373,32699.583828300005,53351.36830560001 2025-06-28,04:42:56.000,179,11071054,4525,0,1751085775,13187.29713657,31315.501251060006,53351.42420256 2025-06-28,04:42:57.000,179,11071038,4285,0,1751085776,13187.135465129999,29931.50326338,53351.43118968 2025-06-28,04:42:58.000,179,11070974,4845,0,1751085777,13186.906430589988,33622.53346833,53351.41022832 2025-06-28,04:42:59.000,179,11071051,5205,0,1751085778,13186.650450809997,33161.358236340006,53351.46612528001 2025-06-28,04:43:00.000,179,11071012,4485,0,1751085779,13186.38099841,31777.36024866,53351.38227984 2025-06-28,04:43:01.000,179,11071095,4885,0,1751085780,13186.09133707999,35929.988633400004,53351.48009952 2025-06-28,04:43:02.000,179,11071028,4565,0,1751085781,13185.875775159999,25779.60798816,53351.396254080006 2025-06-28,04:43:03.000,179,11071038,4565,0,1751085782,13185.633267999998,34545.913105290005,53351.4032412 2025-06-28,04:43:04.000,179,11071040,4525,0,1751085783,13185.424442390002,28547.9282235,53351.38227984 2025-06-28,04:43:05.000,179,11071005,4885,0,1751085784,13185.303188810001,32700.507264329994,53351.36830560001 2025-06-28,04:43:06.000,179,11071107,5044,0,1751085785,13185.262770950001,33161.950363259995,53351.347344240006 2025-06-28,04:43:07.000,179,11071058,4725,0,1751085786,13185.20214416,27163.944334080006,53351.30542152 2025-06-28,04:43:08.000,179,11070987,5085,0,1751085787,13185.154989989991,31777.811392980002,53351.29144728 2025-06-28,04:43:09.000,179,11071079,4925,0,1751085788,13185.09436319999,30393.827503559995,53351.25651168 2025-06-28,04:43:10.000,179,11071010,4525,0,1751085789,13185.11457212999,31316.755996199994,53351.21458896 2025-06-28,04:43:11.000,179,11071097,4965,0,1751085790,13185.11457212999,27164.388429269995,53351.24952456001 2025-06-28,04:43:12.000,179,11071034,4485,0,1751085791,13185.154989989991,25780.341097680008,53351.1936276 2025-06-28,04:43:13.000,179,11071006,4565,0,1751085792,13185.229089399996,28087.394462340002,53351.22157608001 2025-06-28,04:43:14.000,179,11071071,5165,0,1751085793,13185.262770950001,31317.200091389997,53351.1936276 2025-06-28,04:43:15.000,179,11070997,4765,0,1751085794,13185.350342979997,30855.968466360006,53351.23555032 2025-06-28,04:43:16.000,179,11071052,4525,0,1751085795,13185.431178699997,33163.078224059995,53351.25651168 2025-06-28,04:43:17.000,179,11071056,4405,0,1751085796,13185.478332869992,24396.815401710002,53351.277473040005 2025-06-28,04:43:18.000,179,11071069,4685,0,1751085797,13185.538959659993,28549.563621659996,53351.2634988 2025-06-28,04:43:19.000,179,11071105,4925,0,1751085798,13185.626531690003,29933.864721930004,53351.31240864 2025-06-28,04:43:20.000,179,11070988,4445,0,1751085799,13185.633267999998,29011.281636660002,53351.326382880005 2025-06-28,04:43:21.000,179,11071035,5005,0,1751085800,13185.687158479988,29472.75293211,53351.43817680001 2025-06-28,04:43:22.000,179,11071058,4365,0,1751085801,13185.747785269989,33625.536397710006,53351.45215104 2025-06-28,04:43:23.000,179,11071011,5085,0,1751085802,13185.815148369998,29934.463897980007,53351.48708664001 2025-06-28,04:43:24.000,179,11071060,4525,0,1751085803,13185.902720399994,29011.746879240003,53351.59189344 2025-06-28,04:43:25.000,179,11070997,4925,0,1751085804,13185.99702874,24397.908016860005,53351.612854800005 2025-06-28,04:43:26.000,179,11071060,4365,0,1751085805,13186.13175493999,32241.70758915,53351.66875176 2025-06-28,04:43:27.000,179,11071058,4285,0,1751085806,13186.286690069996,25320.857656890003,53351.67573888001 2025-06-28,04:43:28.000,179,11071028,4285,0,1751085807,13186.407943649996,26705.10941325,53351.72464872001 2025-06-28,04:43:29.000,179,11071061,4765,0,1751085808,13186.589824019997,29012.162777909994,53351.81548128 2025-06-28,04:43:30.000,179,11071035,5125,0,1751085809,13186.778440699993,28089.382316999996,53351.90631384 2025-06-28,04:43:31.000,179,11071023,4925,0,1751085810,13186.953584759998,29012.26851486,53351.948236560005 2025-06-28,04:43:32.000,179,11071095,4885,0,1751085811,13187.14893774999,28550.938202010002,53352.1019532 2025-06-28,04:43:33.000,179,11071061,5125,0,1751085812,13187.37797229,31319.307781259995,53352.10894032001 2025-06-28,04:43:34.000,179,11071074,4685,0,1751085813,13187.526171109996,28550.895907230006,53352.164837280005 2025-06-28,04:43:35.000,179,11071020,4565,0,1751085814,13187.681106240001,31780.842518880003,53352.234708480006 2025-06-28,04:43:36.000,179,11071042,4325,0,1751085815,13187.795623509992,31319.547451680002,53352.32554104001 2025-06-28,04:43:37.000,179,11071049,5044,0,1751085816,13187.930349709997,32242.32086346,53352.4862448 2025-06-28,04:43:38.000,179,11071025,4885,0,1751085817,13188.031394359998,29474.000628120004,53352.51419328001 2025-06-28,04:43:39.000,179,11071039,4965,0,1751085818,13188.125702699988,28551.177872429995,53352.549128880004 2025-06-28,04:43:40.000,179,11071016,4605,0,1751085819,13188.186329489989,27628.418558909994,53352.59803872 2025-06-28,04:43:41.000,179,11071037,5085,0,1751085820,13188.246956279989,26244.30778515,53352.667909920005 2025-06-28,04:43:42.000,179,11071033,4965,0,1751085821,13188.267165209989,34088.135553960004,53352.75874248001 2025-06-28,04:43:43.000,179,11071078,4525,0,1751085822,13188.314319379999,30858.301728389997,53352.85656216001 2025-06-28,04:43:44.000,179,11071033,4965,0,1751085823,13188.307583069989,31319.74482732,53352.89848488001 2025-06-28,04:43:45.000,179,11071085,5085,0,1751085824,13188.273901519999,33165.481977389994,53352.93342048 2025-06-28,04:43:46.000,179,11071052,4645,0,1751085825,13188.280637829994,34088.33997873,53352.99630456001 2025-06-28,04:43:47.000,179,11071050,4605,0,1751085826,13188.233483659998,24398.944238969998,53353.0102788 2025-06-28,04:43:48.000,179,11071091,4885,0,1751085827,13188.152647939998,30397.175840309996,53353.052201520004 2025-06-28,04:43:49.000,179,11071076,4445,0,1751085828,13188.159384249993,31319.949252089995,53353.05918864 2025-06-28,04:43:50.000,179,11071069,5165,0,1751085829,13188.132439009998,29935.8314292,53353.1500212 2025-06-28,04:43:51.000,179,11071044,4445,0,1751085830,13188.065075910003,26244.639094259997,53353.14303408001 2025-06-28,04:43:52.000,179,11071050,4445,0,1751085831,13188.011185429998,28551.5937711,53353.19194392001 2025-06-28,04:43:53.000,179,11071022,4605,0,1751085832,13187.937086019992,31781.406449279995,53353.21290528001 2025-06-28,04:43:54.000,179,11071081,4805,0,1751085833,13187.889931849997,31781.37120363,53353.17796968 2025-06-28,04:43:55.000,179,11071037,5325,0,1751085834,13187.829305059997,29935.66929921,53353.219892400004 2025-06-28,04:43:56.000,179,11071099,5085,0,1751085835,13187.741733030001,27167.264474309995,53353.254828 2025-06-28,04:43:57.000,179,11071071,5044,0,1751085836,13187.728260409996,27167.22217953,53353.19893104 2025-06-28,04:43:58.000,179,11071052,4485,0,1751085837,13187.708051479996,26705.835473640007,53353.26181512001 2025-06-28,04:43:59.000,179,11071127,5005,0,1751085838,13187.681106240001,29474.155708980004,53353.28277648001 2025-06-28,04:44:00.000,179,11071056,4605,0,1751085839,13187.681106240001,29474.106365069994,53353.254828 2025-06-28,04:44:01.000,179,11071023,4765,0,1751085840,13187.55311634999,29935.478972700002,53353.29675072 2025-06-28,04:44:02.000,179,11071032,4285,0,1751085841,13187.55985266,28089.82641219,53353.24784088 2025-06-28,04:44:03.000,179,11071025,5044,0,1751085842,13187.55311634999,30858.217138830005,53353.27578936 2025-06-28,04:44:04.000,179,11071070,4445,0,1751085843,13187.53964373,25321.36519425,53353.26880224 2025-06-28,04:44:05.000,179,11071060,4445,0,1751085844,13187.526171109996,35472.10534512,53353.31072496001 2025-06-28,04:44:06.000,179,11071092,4485,0,1751085845,13187.465544319995,35010.66224619,53353.30373784 2025-06-28,04:44:07.000,179,11071075,5085,0,1751085846,13187.445335389995,29935.225204019996,53353.289763600005 2025-06-28,04:44:08.000,179,11071056,4445,0,1751085847,13187.35776336,29012.360153550006,53353.20591816 2025-06-28,04:44:09.000,179,11071029,5125,0,1751085848,13187.29040025999,28089.417562650007,53353.170982560005 2025-06-28,04:44:10.000,179,11071026,4285,0,1751085849,13187.202828229994,29934.943238820008,53353.17796968 2025-06-28,04:44:11.000,179,11071032,4605,0,1751085850,13187.115256199999,25320.991590360005,53353.240853760006 2025-06-28,04:44:12.000,179,11070993,4925,0,1751085851,13186.987266309989,29473.5494838,53353.15700832 2025-06-28,04:44:13.000,179,11071004,4405,0,1751085852,13186.892957969998,28550.747875500005,53353.14303408001 2025-06-28,04:44:14.000,179,11071064,4325,0,1751085853,13186.791913319998,33164.678376569995,53353.122072720005 2025-06-28,04:44:15.000,179,11071019,4805,0,1751085854,13186.636978189992,29012.155728779995,53353.10809848 2025-06-28,04:44:16.000,179,11071067,4965,0,1751085855,13186.535933539992,30857.737797990005,53353.073162880006 2025-06-28,04:44:17.000,179,11070953,5005,0,1751085856,13186.455097819991,31319.286633869997,53353.09412424001 2025-06-28,04:44:18.000,179,11071047,4805,0,1751085857,13186.394471029991,30857.829436679996,53352.99630456001 2025-06-28,04:44:19.000,179,11070683,4845,0,1751085858,13186.286690069996,27166.686445650004,53353.05918864 2025-06-28,04:44:20.000,179,11070694,4605,0,1751085859,13186.27995376,34087.663262250004,53352.98931744 2025-06-28,04:44:21.000,179,11070699,4845,0,1751085860,13186.23279958999,33164.96034177,53352.98233032 2025-06-28,04:44:22.000,179,11070732,4525,0,1751085861,13186.21932697,31780.821371490005,53353.0102788 2025-06-28,04:44:23.000,179,11070709,5085,0,1751085862,13186.21932697,28089.720675239994,53353.03124016 2025-06-28,04:44:24.000,179,11070727,4885,0,1751085863,13186.27995376,29473.965382470007,53353.08015 2025-06-28,04:44:25.000,179,11070706,4325,0,1751085864,13186.367525789996,29935.380284879997,53352.99630456001 2025-06-28,04:44:26.000,179,11070662,4685,0,1751085865,13186.414679959991,30858.26648274,53353.10809848 2025-06-28,04:44:27.000,179,11070700,4645,0,1751085866,13186.515724609992,27628.51724673,53353.03124016 2025-06-28,04:44:28.000,179,11070692,4445,0,1751085867,13186.569615089997,29935.612906170005,53353.06617576001 2025-06-28,04:44:29.000,179,11070674,4525,0,1751085868,13186.596560329992,28090.037886089995,53353.08713712 2025-06-28,04:44:30.000,179,11070684,4325,0,1751085869,13186.724550220002,27628.67232759,53353.16399544001 2025-06-28,04:44:31.000,179,11070684,4525,0,1751085870,13186.791913319998,28551.551476320004,53353.17796968 2025-06-28,04:44:32.000,179,11070712,4445,0,1751085871,13186.872749039998,34088.41751915999,53353.18495680001 2025-06-28,04:44:33.000,179,11070713,4845,0,1751085872,13187.000738929994,29474.50816548,53353.23386664001 2025-06-28,04:44:34.000,179,11070712,4365,0,1751085873,13187.088310959989,33165.81328649999,53353.24784088 2025-06-28,04:44:35.000,179,11070749,4965,0,1751085874,13187.088310959989,31781.66021796,53353.33168632001 2025-06-28,04:44:36.000,179,11070714,4565,0,1751085875,13187.095047269999,20708.104360530007,53353.38059616001 2025-06-28,04:44:37.000,179,11070723,4765,0,1751085876,13187.162410369994,23015.19297084,53353.42950600001 2025-06-28,04:44:38.000,179,11070750,4685,0,1751085877,13187.182619299994,27629.257405380005,53353.43649312 2025-06-28,04:44:39.000,179,11070744,4285,0,1751085878,13187.20956453999,30859.126476599995,53353.54129992 2025-06-28,04:44:40.000,179,11070687,5005,0,1751085879,13187.182619299994,31320.576624659996,53353.54129992 2025-06-28,04:44:41.000,179,11070751,4965,0,1751085880,13187.175882989999,31782.1395588,53353.61815824001 2025-06-28,04:44:42.000,179,11070728,4605,0,1751085881,13187.101783579994,26706.794155320007,53353.72995216 2025-06-28,04:44:43.000,179,11070716,4525,0,1751085882,13187.074838339999,25783.9643505,53353.722965040004 2025-06-28,04:44:44.000,179,11070767,4925,0,1751085883,13187.007475239989,30859.457785709994,53353.841746080005 2025-06-28,04:44:45.000,179,11070709,4965,0,1751085884,13186.960321069993,27168.32184381,53353.86969456 2025-06-28,04:44:46.000,179,11070719,4925,0,1751085885,13186.906430589988,29475.403404990007,53353.90463016001 2025-06-28,04:44:47.000,179,11070720,4565,0,1751085886,13186.845803800003,31782.4920153,53353.96751424 2025-06-28,04:44:48.000,179,11070672,4565,0,1751085887,13186.839067489993,30859.732701779998,53354.02341120001 2025-06-28,04:44:49.000,179,11070706,4485,0,1751085888,13186.798649629993,27629.912974470004,53354.15616648 2025-06-28,04:44:50.000,179,11070694,4405,0,1751085889,13186.771704389997,30398.437634579997,53354.19808920001 2025-06-28,04:44:51.000,179,11070730,4485,0,1751085890,13186.690868669997,28552.89786015,53354.21206344 2025-06-28,04:44:52.000,179,11070721,5005,0,1751085891,13186.663923430002,33167.075080769995,53354.26097328 2025-06-28,04:44:53.000,179,11070747,5005,0,1751085892,13186.569615089997,28091.652136859993,53354.28892176001 2025-06-28,04:44:54.000,179,11070735,4725,0,1751085893,13186.421416270001,30860.226140879997,53354.302896 2025-06-28,04:44:55.000,179,11070693,4845,0,1751085894,13186.30016269,30860.423516519993,53354.393728560004 2025-06-28,04:44:56.000,179,11070738,4485,0,1751085895,13186.205854349995,34090.41242295,53354.40071568 2025-06-28,04:44:57.000,179,11070702,4085,0,1751085896,13186.084600769995,28092.187870740003,53354.33783160001 2025-06-28,04:44:58.000,179,11070648,4645,0,1751085897,13185.97008349999,24862.354045169996,53354.393728560004 2025-06-28,04:44:59.000,179,11070744,4445,0,1751085898,13185.848829919989,30399.36107061,53354.36578008001 2025-06-28,04:45:00.000,179,11070683,5125,0,1751085899,13185.734312649998,31783.641023489996,53354.40770280001 2025-06-28,04:45:01.000,179,11070727,5125,0,1751085900,13185.640004309993,26708.239226970007,53354.393728560004 2025-06-28,04:45:02.000,179,11070681,4685,0,1751085901,13185.586113830002,31322.515135409994,53354.37975432 2025-06-28,04:45:03.000,179,11070702,4525,0,1751085902,13185.505278110002,29476.862574900006,53354.43565128001 2025-06-28,04:45:04.000,179,11070698,4445,0,1751085903,13185.424442390002,26247.042847589997,53354.477574 2025-06-28,04:45:05.000,179,11070706,4485,0,1751085904,13185.323397740001,28092.829341570003,53354.44962552 2025-06-28,04:45:06.000,179,11070719,4805,0,1751085905,13185.222353090001,23940.17980944,53354.48456112001 2025-06-28,04:45:07.000,179,11070721,5325,0,1751085906,13185.188671539996,25324.502057100006,53354.477574 2025-06-28,04:45:08.000,179,11070696,4565,0,1751085907,13185.128044749996,32707.189839569997,53354.393728560004 2025-06-28,04:45:09.000,179,11070741,5205,0,1751085908,13185.07415426999,29016.011602889994,53354.477574 2025-06-28,04:45:10.000,179,11070657,4925,0,1751085909,13185.01352747999,27631.816239570006,53354.42866416 2025-06-28,04:45:11.000,179,11070688,4325,0,1751085910,13184.986582239995,24401.982414,53354.40071568 2025-06-28,04:45:12.000,179,11070709,5044,0,1751085911,13184.959637,30400.50302967,53354.37975432 2025-06-28,04:45:13.000,179,11070748,4525,0,1751085912,13184.986582239995,29016.335862869993,53354.393728560004 2025-06-28,04:45:14.000,179,11070711,4845,0,1751085913,13184.95290068999,30862.10825859,53354.35879296001 2025-06-28,04:45:15.000,179,11070715,4765,0,1751085914,13184.93269175999,29477.934042659996,53354.38674144001 2025-06-28,04:45:16.000,179,11070728,4565,0,1751085915,13184.87206496999,28093.780974120004,53354.36578008001 2025-06-28,04:45:17.000,179,11070712,4525,0,1751085916,13184.81817449,29939.51812419,53354.35180584 2025-06-28,04:45:18.000,179,11070679,5085,0,1751085917,13184.71039352999,28555.358006520008,53354.302896 2025-06-28,04:45:19.000,179,11070702,4525,0,1751085918,13184.589139949989,27171.2331345,53354.38674144001 2025-06-28,04:45:20.000,179,11070693,4965,0,1751085919,13184.440941129993,29939.877629819995,53354.33783160001 2025-06-28,04:45:21.000,179,11070689,5044,0,1751085920,13184.380314339993,29940.025661549997,53354.35879296001 2025-06-28,04:45:22.000,179,11070706,4445,0,1751085921,13184.312951239997,26248.650049229997,53354.28193464 2025-06-28,04:45:23.000,179,11070742,4805,0,1751085922,13184.272533379997,28094.260314960004,53354.21905056001 2025-06-28,04:45:24.000,179,11070744,4525,0,1751085923,13184.225379210002,29017.026677610003,53354.18411496 2025-06-28,04:45:25.000,179,11070704,4525,0,1751085924,13184.232115519997,33169.88063451,53354.26097328 2025-06-28,04:45:26.000,179,11070720,4645,0,1751085925,13184.279269689992,30401.377121790007,53354.2330248 2025-06-28,04:45:27.000,179,11070655,4765,0,1751085926,13184.312951239997,27171.38821536,53354.226037680004 2025-06-28,04:45:28.000,179,11070694,4365,0,1751085927,13184.366841720002,31324.087091399997,53354.21206344 2025-06-28,04:45:29.000,179,11070731,5005,0,1751085928,13184.413995889998,33169.683258870005,53354.21206344 2025-06-28,04:45:30.000,179,11070684,4325,0,1751085929,13184.494831609998,31785.389207729997,53354.19110208001 2025-06-28,04:45:31.000,179,11070747,4965,0,1751085930,13184.595876259998,30400.98237051,53354.20507632 2025-06-28,04:45:32.000,179,11070678,4565,0,1751085931,13184.676711979999,35015.011559399994,53354.21206344 2025-06-28,04:45:33.000,179,11070666,4645,0,1751085932,13184.824910799995,29016.42045243,53354.24001192001 2025-06-28,04:45:34.000,179,11070768,4645,0,1751085933,13184.89227389999,27170.633958449995,53354.24001192001 2025-06-28,04:45:35.000,179,11070699,5044,0,1751085934,13184.97310961999,31784.677245600004,53354.226037680004 2025-06-28,04:45:36.000,179,11070677,4925,0,1751085935,13185.107835819996,30861.812195129998,53354.295908880005 2025-06-28,04:45:37.000,179,11070654,4525,0,1751085936,13185.20214416,32707.30967478,53354.295908880005 2025-06-28,04:45:38.000,179,11070706,4445,0,1751085937,13185.289716189996,32707.196888699997,53354.33084448 2025-06-28,04:45:39.000,179,11070716,4445,0,1751085938,13185.323397740001,26708.711518680007,53354.35180584 2025-06-28,04:45:40.000,179,11070707,4965,0,1751085939,13185.370551909997,27170.020684140007,53354.42866416 2025-06-28,04:45:41.000,179,11070712,4445,0,1751085940,13185.384024530002,28092.744752009996,53354.47058688 2025-06-28,04:45:42.000,179,11070729,4725,0,1751085941,13185.458123939992,27169.872652410006,53354.47058688 2025-06-28,04:45:43.000,179,11070772,3565,0,1751085942,13185.451387629997,34091.08913943,53354.512509600005 2025-06-28,04:45:44.000,179,11070772,4485,0,1751085943,13185.498541799992,28092.779997660007,53354.582380800006 2025-06-28,04:45:45.000,179,11070710,4565,0,1751085944,13185.525487040002,34091.19487638,53354.63827776 2025-06-28,04:45:46.000,179,11070703,4965,0,1751085945,13185.505278110002,26247.226124969995,53354.70814896 2025-06-28,04:45:47.000,179,11070741,4845,0,1751085946,13185.451387629997,29938.651081200005,53354.71513608 2025-06-28,04:45:48.000,179,11070730,4645,0,1751085947,13185.458123939992,28554.4839144,53354.81295576 2025-06-28,04:45:49.000,179,11070744,4565,0,1751085948,13185.431178699997,27170.323796729994,53354.85487848 2025-06-28,04:45:50.000,179,11070711,5205,0,1751085949,13185.363815600002,28554.66014265,53354.91077544001 2025-06-28,04:45:51.000,179,11070674,4645,0,1751085950,13185.276243569991,31323.311687099995,53354.94571104 2025-06-28,04:45:52.000,179,11070689,4885,0,1751085951,13185.1617263,30862.09416033,53354.94571104 2025-06-28,04:45:53.000,179,11070729,4845,0,1751085952,13185.006791169995,27632.260334759994,53354.94571104 2025-06-28,04:45:54.000,179,11070679,5044,0,1751085953,13184.87206496999,29939.581566359993,53354.98064664 2025-06-28,04:45:55.000,179,11070712,4085,0,1751085954,13184.7575477,34553.97026088,53355.04353072 2025-06-28,04:45:56.000,179,11070704,4405,0,1751085955,13184.622821499994,32708.564419920003,53355.09942768 2025-06-28,04:45:57.000,179,11070694,4645,0,1751085956,13184.528513159989,31785.924941610006,53355.17628600001 2025-06-28,04:45:58.000,179,11070704,4805,0,1751085957,13184.440941129993,30401.877610020005,53355.2112216 2025-06-28,04:45:59.000,179,11070688,4645,0,1751085958,13184.339896479993,27633.49393251,53355.33000264 2025-06-28,04:46:00.000,179,11070719,5005,0,1751085959,13184.272533379997,32709.40326639,53355.3160284 2025-06-28,04:46:01.000,179,11070711,4925,0,1751085960,13184.171488729997,24865.385171069996,53355.364938239996 2025-06-28,04:46:02.000,179,11070672,4645,0,1751085961,13184.083916700001,29941.336799729994,53355.364938239996 2025-06-28,04:46:03.000,179,11070701,5245,0,1751085962,13183.989608359996,30403.06186386,53355.43480944 2025-06-28,04:46:04.000,179,11070684,4485,0,1751085963,13183.92224526,28096.086039629998,53355.44878368 2025-06-28,04:46:05.000,179,11070727,5085,0,1751085964,13183.868354779996,24866.252214060005,53355.518654880005 2025-06-28,04:46:06.000,179,11070722,4405,0,1751085965,13183.79425536999,26250.778886490007,53355.55359048 2025-06-28,04:46:07.000,179,11070698,4605,0,1751085966,13183.767310129995,27635.25621501,53355.525642 2025-06-28,04:46:08.000,179,11070735,5085,0,1751085967,13183.73362857999,32711.228991059994,53355.50468064 2025-06-28,04:46:09.000,179,11071048,4605,0,1751085968,13183.73362857999,30865.611676200002,53355.53961624001 2025-06-28,04:46:10.000,179,11071026,4605,0,1751085969,13183.72015596,32250.222938189996,53355.65839728001 2025-06-28,04:46:11.000,179,11071041,4885,0,1751085970,13183.72015596,32250.483756,53355.63044880001 2025-06-28,04:46:12.000,179,11071074,4765,0,1751085971,13183.71341964999,31327.801982909994,53355.63044880001 2025-06-28,04:46:13.000,179,11071012,4405,0,1751085972,13183.747101199995,27174.997369920005,53355.65839728001 2025-06-28,04:46:14.000,179,11071049,4845,0,1751085973,13183.75383750999,32712.462588809998,53355.70730712001 2025-06-28,04:46:15.000,179,11071087,4645,0,1751085974,13183.74036489,29021.002386930006,53355.74922984001 2025-06-28,04:46:16.000,179,11071037,4845,0,1751085975,13183.76057382,31789.900650929994,53355.76320408 2025-06-28,04:46:17.000,179,11071056,4765,0,1751085976,13183.77404643999,29944.219893899994,53355.76320408 2025-06-28,04:46:18.000,179,11071028,4525,0,1751085977,13183.78078275,33635.93386446001,53355.854036640005 2025-06-28,04:46:19.000,179,11071114,4445,0,1751085978,13183.908772639996,29944.438416930003,53355.81211392 2025-06-28,04:46:20.000,179,11071102,4485,0,1751085979,13183.955926809991,29944.558252140007,53355.88198512 2025-06-28,04:46:21.000,179,11071096,4445,0,1751085980,13184.023289910001,29021.735496449997,53355.868010879996 2025-06-28,04:46:22.000,179,11071017,4845,0,1751085981,13184.124334560001,29944.706283870008,53356.021727520005 2025-06-28,04:46:23.000,179,11071044,4685,0,1751085982,13184.232115519997,28560.355839690004,53356.021727520005 2025-06-28,04:46:24.000,179,11071036,4525,0,1751085983,13184.279269689992,29021.88352818,53356.070637360004 2025-06-28,04:46:25.000,179,11071094,4405,0,1751085984,13184.353369099998,28560.41223273,53356.10557296 2025-06-28,04:46:26.000,179,11071067,4805,0,1751085985,13184.515040539998,34559.292354029996,53356.091598720006 2025-06-28,04:46:27.000,179,11071003,4885,0,1751085986,13184.656503049999,30406.25511975,53356.21037976001 2025-06-28,04:46:28.000,179,11071079,4965,0,1751085987,13184.77775663,29021.791889490007,53356.25230248001 2025-06-28,04:46:29.000,179,11071009,5005,0,1751085988,13184.93269175999,31790.457532200002,53356.32217368 2025-06-28,04:46:30.000,179,11071096,4365,0,1751085989,13185.067417959996,27175.963100730005,53356.37807064001 2025-06-28,04:46:31.000,179,11071082,4605,0,1751085990,13185.18193523,24868.670065650003,53356.44794184001 2025-06-28,04:46:32.000,179,11071076,4365,0,1751085991,13185.390760839997,29021.71434906,53356.51781304001 2025-06-28,04:46:33.000,179,11070999,5125,0,1751085992,13185.545695970002,27175.829167260003,53356.60165848 2025-06-28,04:46:34.000,179,11071063,4765,0,1751085993,13185.727576339988,30405.994301939994,53356.6785168 2025-06-28,04:46:35.000,179,11071044,4365,0,1751085994,13185.848829919989,31790.267205690005,53356.71345240001 2025-06-28,04:46:36.000,179,11071025,5085,0,1751085995,13186.023973979994,32713.061764860002,53356.80428496001 2025-06-28,04:46:37.000,179,11071031,5005,0,1751085996,13186.19238172999,26714.322626160007,53356.930053120006 2025-06-28,04:46:38.000,179,11071076,4725,0,1751085997,13186.387734719996,26252.830183319995,53357.0628084 2025-06-28,04:46:39.000,179,11071066,4725,0,1751085998,13186.603296640002,29482.8543354,53357.09075688001 2025-06-28,04:46:40.000,179,11071047,5205,0,1751085999,13186.724550220002,29944.212844769994,53357.23748640001 2025-06-28,04:46:41.000,179,11071078,4245,0,1751086000,13186.859276419993,32712.850290960007,53357.30735760001 2025-06-28,04:46:42.000,179,11071019,4805,0,1751086001,13187.014211549998,26713.93492401,53357.461074240004 2025-06-28,04:46:43.000,179,11070996,4645,0,1751086002,13187.24998239999,36404.13426459,53357.530945440005 2025-06-28,04:46:44.000,179,11071055,4805,0,1751086003,13187.41165383999,28559.481747569997,53357.69164920001 2025-06-28,04:46:45.000,179,11071053,4725,0,1751086004,13187.566588969996,31328.119193759994,53357.84536584 2025-06-28,04:46:46.000,179,11071051,4965,0,1751086005,13187.694578859991,29943.740553059994,53357.92921128001 2025-06-28,04:46:47.000,179,11071071,4725,0,1751086006,13187.836041369992,27636.475714500004,53358.06895368 2025-06-28,04:46:48.000,179,11071062,4725,0,1751086007,13187.943822330002,29482.19876631,53358.14581200001 2025-06-28,04:46:49.000,179,11071119,4925,0,1751086008,13187.984240190002,34096.59450996001,53358.18773472 2025-06-28,04:46:50.000,179,11071099,4725,0,1751086009,13188.065075910003,31789.463604870005,53358.30651576 2025-06-28,04:46:51.000,179,11071075,4925,0,1751086010,13188.159384249993,24406.374021990006,53358.50215512 2025-06-28,04:46:52.000,179,11071067,5125,0,1751086011,13188.199802109993,26713.59656577,53358.59997480001 2025-06-28,04:46:53.000,179,11070984,4525,0,1751086012,13188.213274729998,30405.197750249994,53358.68382024 2025-06-28,04:46:54.000,179,11071017,5205,0,1751086013,13188.206538419989,29482.410240209996,53358.89343384001 2025-06-28,04:46:55.000,179,11071061,4685,0,1751086014,13188.213274729998,25329.662020260002,53358.90042096 2025-06-28,04:46:56.000,179,11071046,4605,0,1751086015,13188.199802109993,23945.523049979995,53359.040163360005 2025-06-28,04:46:57.000,179,11071034,4365,0,1751086016,13188.145911629988,32251.660960709996,53359.11702168 2025-06-28,04:46:58.000,179,11071053,4765,0,1751086017,13188.085284839988,33174.6951903,53359.277725440006 2025-06-28,04:46:59.000,179,11071079,4965,0,1751086018,13187.997712809993,25330.232999789994,53359.375545120005 2025-06-28,04:47:00.000,179,11071040,4645,0,1751086019,13187.930349709997,32713.646842650007,53359.43144208 2025-06-28,04:47:01.000,179,11071038,4365,0,1751086020,13187.883195540002,31329.550167149995,53359.52227464 2025-06-28,04:47:02.000,179,11071088,4525,0,1751086021,13187.795623509992,31791.176543459995,53359.5781716 2025-06-28,04:47:03.000,179,11071060,4405,0,1751086022,13187.694578859991,35944.51689033001,53359.75284960001 2025-06-28,04:47:04.000,179,11071071,5125,0,1751086023,13187.613743139991,33637.491722189996,53359.82272080001 2025-06-28,04:47:05.000,179,11071027,4805,0,1751086024,13187.526171109996,31330.417210140004,53359.892592 2025-06-28,04:47:06.000,179,11071073,5125,0,1751086025,13187.45880801,29946.285288989995,53359.92054048001 2025-06-28,04:47:07.000,179,11071040,4645,0,1751086026,13187.364499669995,30407.953960080005,53360.095218480004 2025-06-28,04:47:08.000,179,11071024,4565,0,1751086027,13187.24998239999,33638.33056866001,53360.095218480004 2025-06-28,04:47:09.000,179,11071048,4525,0,1751086028,13187.14893774999,28101.02043063,53360.17906392 2025-06-28,04:47:10.000,179,11071029,5005,0,1751086029,13187.061365719994,28101.105020190007,53360.22098664 2025-06-28,04:47:11.000,179,11071042,4485,0,1751086030,13187.014211549998,23948.060736779997,53360.213999520005 2025-06-28,04:47:12.000,179,11071068,4565,0,1751086031,13186.933375829998,29024.216790210005,53360.30483208001 2025-06-28,04:47:13.000,179,11071049,4845,0,1751086032,13186.886221659988,31331.629660499995,53360.40963888 2025-06-28,04:47:14.000,179,11071084,4365,0,1751086033,13186.812122249998,28101.436329300006,53360.430600240004 2025-06-28,04:47:15.000,179,11071062,4605,0,1751086034,13186.704341290002,25794.136245090005,53360.46553584 2025-06-28,04:47:16.000,179,11071032,4645,0,1751086035,13186.663923430002,29024.385969330004,53360.4864972 2025-06-28,04:47:17.000,179,11071089,4885,0,1751086036,13186.522460920001,35023.343631059994,53360.53540704 2025-06-28,04:47:18.000,179,11071061,5205,0,1751086037,13186.407943649996,28101.48567321,53360.598291120004 2025-06-28,04:47:19.000,179,11071073,4885,0,1751086038,13186.266481139995,29024.449411499998,53360.60527824 2025-06-28,04:47:20.000,179,11071025,4845,0,1751086039,13186.145227559995,27640.127163840007,53360.61226536001 2025-06-28,04:47:21.000,179,11071064,4485,0,1751086040,13185.97008349999,35023.60444887,53360.64021384001 2025-06-28,04:47:22.000,179,11071059,5044,0,1751086041,13185.801675749994,27640.246999049996,53360.65418808 2025-06-28,04:47:23.000,179,11071054,4525,0,1751086042,13185.653476929998,27640.275195570008,53360.60527824 2025-06-28,04:47:24.000,179,11071026,4765,0,1751086043,13185.512014419997,31332.080804819998,53360.619252480006 2025-06-28,04:47:25.000,179,11070980,4725,0,1751086044,13185.397497149992,28101.929768400005,53360.549381280005 2025-06-28,04:47:26.000,179,11071051,4805,0,1751086045,13185.269507259996,30409.314442169998,53360.598291120004 2025-06-28,04:47:27.000,179,11071025,4765,0,1751086046,13185.14151737,34101.07070751001,53360.54239416001 2025-06-28,04:47:28.000,179,11071021,4965,0,1751086047,13185.03373640999,32255.248967880005,53360.60527824 2025-06-28,04:47:29.000,179,11070999,4845,0,1751086048,13184.89227389999,29486.54807952,53360.57732976 2025-06-28,04:47:30.000,179,11071073,4725,0,1751086049,13184.83164710999,30870.997211520007,53360.64021384001 2025-06-28,04:47:31.000,179,11071035,4925,0,1751086050,13184.7575477,28102.30337229,53360.5563684 2025-06-28,04:47:32.000,179,11071037,4965,0,1751086051,13184.669975669989,32717.002228530007,53360.56335552 2025-06-28,04:47:33.000,179,11070990,4365,0,1751086052,13184.582403639994,29948.350684079996,53360.52143280001 2025-06-28,04:47:34.000,179,11071026,4645,0,1751086053,13184.521776849993,29487.00627297,53360.44457448001 2025-06-28,04:47:35.000,179,11071034,4565,0,1751086054,13184.481358989993,32255.848143929994,53360.4864972 2025-06-28,04:47:36.000,179,11071044,4645,0,1751086055,13184.454413749998,30871.504748880005,53360.43758736 2025-06-28,04:47:37.000,179,11071018,4685,0,1751086056,13184.427468509988,28564.211713800003,53360.479510080004 2025-06-28,04:47:38.000,179,11071014,4565,0,1751086057,13184.393786959998,26256.982120889996,53360.4864972 2025-06-28,04:47:39.000,179,11071066,4445,0,1751086058,13184.312951239997,31333.117026930006,53360.500471440006 2025-06-28,04:47:40.000,179,11071064,4325,0,1751086059,13184.319687549993,32256.137158259997,53360.46553584 2025-06-28,04:47:41.000,179,11071026,4645,0,1751086060,13184.353369099998,35024.95083269999,53360.44457448001 2025-06-28,04:47:42.000,179,11071027,5044,0,1751086061,13184.393786959998,29487.260041650006,53360.49348432001 2025-06-28,04:47:43.000,179,11071063,4965,0,1751086062,13184.413995889998,33178.959913950006,53360.451561600006 2025-06-28,04:47:44.000,179,11071033,4965,0,1751086063,13184.474622679998,24411.005300400007,53360.4864972 2025-06-28,04:47:45.000,179,11071002,4685,0,1751086064,13184.548722089989,29948.62560015,53360.42361312001 2025-06-28,04:47:46.000,179,11071054,4645,0,1751086065,13184.595876259998,23949.498759299997,53360.43758736 2025-06-28,04:47:47.000,179,11071025,4965,0,1751086066,13184.663239359994,34101.64873617,53360.49348432001 2025-06-28,04:47:48.000,179,11071027,4925,0,1751086067,13184.723866149994,32255.735357850004,53360.50745856 2025-06-28,04:47:49.000,179,11071011,5085,0,1751086068,13184.744075079994,33178.55106441,53360.57732976 2025-06-28,04:47:50.000,179,11070989,4965,0,1751086069,13184.737338769999,32255.594375250002,53360.549381280005 2025-06-28,04:47:51.000,179,11071077,5044,0,1751086070,13184.75081138999,30871.08885021,53360.53540704 2025-06-28,04:47:52.000,179,11071044,4445,0,1751086071,13184.737338769999,26717.826043769994,53360.58431688 2025-06-28,04:47:53.000,179,11071064,4365,0,1751086072,13184.744075079994,31332.447359579994,53360.58431688 2025-06-28,04:47:54.000,179,11070886,4365,0,1751086073,13184.737338769999,30409.4624739,53360.56335552 2025-06-28,04:47:55.000,179,11071020,4605,0,1751086074,13184.71039352999,33639.64875597,53360.668162320006 2025-06-28,04:47:56.000,179,11071069,4605,0,1751086075,13184.71039352999,31793.728328519996,53360.60527824 2025-06-28,04:47:57.000,179,11071011,4925,0,1751086076,13184.696920909999,30409.243950870004,53360.61226536001 2025-06-28,04:47:58.000,179,11071038,4725,0,1751086077,13184.676711979999,22102.873418849995,53360.647200960004 2025-06-28,04:47:59.000,179,11071047,4925,0,1751086078,13184.609348879989,34562.42216775,53360.6961108 2025-06-28,04:48:00.000,179,11071017,5125,0,1751086079,13184.609348879989,33639.5148225,53360.717072160005 2025-06-28,04:48:01.000,179,11071065,4965,0,1751086080,13184.555458399998,25333.151339610005,53360.80790472001 2025-06-28,04:48:02.000,179,11071011,4605,0,1751086081,13184.474622679998,29024.858261040004,53360.75899488001 2025-06-28,04:48:03.000,179,11071044,4645,0,1751086082,13184.427468509988,30409.265098260003,53360.814891840004 2025-06-28,04:48:04.000,179,11071073,4965,0,1751086083,13184.353369099998,29947.786753680004,53360.884763040005 2025-06-28,04:48:05.000,179,11071027,5125,0,1751086084,13184.279269689992,26256.093930510004,53360.884763040005 2025-06-28,04:48:06.000,179,11071072,4525,0,1751086085,13184.252324449997,29024.865310170004,53360.89873728 2025-06-28,04:48:07.000,179,11071081,5044,0,1751086086,13184.218642899992,28101.894522749993,53360.933672880004 2025-06-28,04:48:08.000,179,11071011,4925,0,1751086087,13184.144543490002,27178.987177500007,53360.89175016 2025-06-28,04:48:09.000,179,11071036,4285,0,1751086088,13184.050235149996,29947.730360639995,53360.90572440001 2025-06-28,04:48:10.000,179,11071090,4565,0,1751086089,13183.96266312,29024.815966259994,53360.933672880004 2025-06-28,04:48:11.000,179,11071067,4685,0,1751086090,13183.8818274,27640.416178169995,53360.94066 2025-06-28,04:48:12.000,179,11071024,4565,0,1751086091,13183.74036489,29947.709213249997,53360.954634240006 2025-06-28,04:48:13.000,179,11071061,4925,0,1751086092,13183.6797381,29947.645771080002,53360.933672880004 2025-06-28,04:48:14.000,179,11071087,5125,0,1751086093,13183.57195713999,29486.132180850007,53360.982582720004 2025-06-28,04:48:15.000,179,11071013,5085,0,1751086094,13183.403549389994,26255.847210959997,53360.954634240006 2025-06-28,04:48:16.000,179,11071114,4645,0,1751086095,13183.356395219998,26255.81196531,53360.96860848 2025-06-28,04:48:17.000,179,11071050,4485,0,1751086096,13183.201460089993,31331.876380050002,53360.92668576001 2025-06-28,04:48:18.000,179,11071064,4285,0,1751086097,13183.113888059997,29024.498755409993,53360.92668576001 2025-06-28,04:48:19.000,179,11071028,4405,0,1751086098,13182.992634479997,29947.35675675,53360.89175016 2025-06-28,04:48:20.000,179,11071072,4405,0,1751086099,13182.864644590001,29024.400067590002,53360.89175016 2025-06-28,04:48:21.000,179,11071112,4685,0,1751086100,13182.716445769991,28101.49272234,53360.96860848 2025-06-28,04:48:22.000,179,11071042,4645,0,1751086101,13182.527829089995,28101.436329300006,53360.933672880004 2025-06-28,04:48:23.000,179,11071069,4965,0,1751086102,13182.33921241,28101.48567321,53360.933672880004 2025-06-28,04:48:24.000,179,11071058,4525,0,1751086103,13182.157332039998,27640.063721669998,53360.8707888 2025-06-28,04:48:25.000,179,11071008,4365,0,1751086104,13181.914824879997,30408.8280522,53360.84982744 2025-06-28,04:48:26.000,179,11071098,4565,0,1751086105,13181.766626060002,30408.849199589997,53360.85681456001 2025-06-28,04:48:27.000,179,11071032,4685,0,1751086106,13181.557800449991,34100.556121019996,53360.786943360006 2025-06-28,04:48:28.000,179,11071093,5165,0,1751086107,13181.34223853,27178.71931056,53360.8009176 2025-06-28,04:48:29.000,179,11071050,4325,0,1751086108,13181.11320398999,29947.547083259997,53360.765982000004 2025-06-28,04:48:30.000,179,11071051,5005,0,1751086109,13180.830278969988,31793.53800201,53360.71008504001 2025-06-28,04:48:31.000,179,11071055,4685,0,1751086110,13180.648398600002,27179.078816189998,53360.68912368001 2025-06-28,04:48:32.000,179,11071055,4965,0,1751086111,13180.372209889996,26256.234913110005,53360.65418808 2025-06-28,04:48:33.000,179,11071070,4565,0,1751086112,13180.14317535,28563.647783399996,53360.60527824 2025-06-28,04:48:34.000,179,11071070,4365,0,1751086113,13180.0421307,33178.47352398001,53360.598291120004 2025-06-28,04:48:35.000,179,11071060,4525,0,1751086114,13179.866986639994,28102.521895319995,53360.58431688 2025-06-28,04:48:36.000,179,11071062,4445,0,1751086115,13179.691842579989,32255.855193059993,53360.52143280001 2025-06-28,04:48:37.000,179,11071071,4925,0,1751086116,13179.536907449998,27641.3396142,53360.40963888 2025-06-28,04:48:38.000,179,11071052,4285,0,1751086117,13179.381972319992,32717.693043270003,53360.35374192001 2025-06-28,04:48:39.000,179,11071074,4525,0,1751086118,13179.253982429997,29487.598399890005,53360.33976768 2025-06-28,04:48:40.000,179,11071057,4885,0,1751086119,13179.146201470001,31795.194547559993,53360.283870720006 2025-06-28,04:48:41.000,179,11071072,4445,0,1751086120,13179.072102059996,30410.992135110006,53360.36072904 2025-06-28,04:48:42.000,179,11071072,4645,0,1751086121,13178.950848479995,27180.890442599994,53360.24893512 2025-06-28,04:48:43.000,179,11071101,5044,0,1751086122,13178.829594899995,24873.66789882,53360.213999520005 2025-06-28,04:48:44.000,179,11071068,4685,0,1751086123,13178.748759179995,27642.700096290006,53360.22797376 2025-06-28,04:48:45.000,179,11071051,5205,0,1751086124,13178.63424190999,29027.31135828,53360.18605104001 2025-06-28,04:48:46.000,179,11071075,5005,0,1751086125,13178.560142499999,27181.553060820006,53360.19303816 2025-06-28,04:48:47.000,179,11071064,4365,0,1751086126,13178.465834159993,30412.112946780006,53360.17906392 2025-06-28,04:48:48.000,179,11071033,4765,0,1751086127,13178.398471059998,29027.78364999,53360.15111544 2025-06-28,04:48:49.000,179,11071104,4445,0,1751086128,13178.358053199998,29489.4100263,53360.15810256001 2025-06-28,04:48:50.000,179,11071098,4525,0,1751086129,13178.310899030002,31335.4361907,53360.116179840006 2025-06-28,04:48:51.000,179,11071064,4485,0,1751086130,13178.317635339998,25336.323448109993,53360.08124424 2025-06-28,04:48:52.000,179,11071056,4445,0,1751086131,13178.344580579993,29951.290171290006,53360.0323344 2025-06-28,04:48:53.000,179,11071071,4645,0,1751086132,13178.364789509993,31797.37977786,53360.046308640005 2025-06-28,04:48:54.000,179,11071111,4765,0,1751086133,13178.465834159993,25798.126052670006,53360.046308640005 2025-06-28,04:48:55.000,179,11071096,4365,0,1751086134,13178.479306779998,29028.650692979994,53360.06727000001 2025-06-28,04:48:56.000,179,11071078,4485,0,1751086135,13178.587087739994,29490.255921899996,53360.08124424 2025-06-28,04:48:57.000,179,11071060,4645,0,1751086136,13178.587087739994,32720.815807859995,53360.08823136001 2025-06-28,04:48:58.000,179,11071080,4645,0,1751086137,13178.65445083999,28106.032362059996,53360.06028288 2025-06-28,04:48:59.000,179,11071073,5005,0,1751086138,13178.728550249994,29952.072624720007,53360.15111544 2025-06-28,04:49:00.000,179,11071036,4445,0,1751086139,13178.73528655999,31336.606346279994,53360.15810256001 2025-06-28,04:49:01.000,179,11071012,4525,0,1751086140,13178.77570441999,29029.263967289997,53360.1022056 2025-06-28,04:49:02.000,179,11071086,4405,0,1751086141,13178.83633120999,29952.30524601,53360.19303816 2025-06-28,04:49:03.000,179,11071061,4765,0,1751086142,13178.87674906999,29029.37675337,53360.22098664 2025-06-28,04:49:04.000,179,11071066,4445,0,1751086143,13178.93737585999,29952.354589919996,53360.27688360001 2025-06-28,04:49:05.000,179,11071062,4445,0,1751086144,13179.02494789,30413.882278410005,53360.241948 2025-06-28,04:49:06.000,179,11071093,5085,0,1751086145,13179.072102059996,28106.44826073,53360.22797376 2025-06-28,04:49:07.000,179,11071022,4445,0,1751086146,13179.152937779996,30413.839983629994,53360.24893512 2025-06-28,04:49:08.000,179,11071081,4765,0,1751086147,13179.253982429997,30875.276033429996,53360.30483208001 2025-06-28,04:49:09.000,179,11071114,4445,0,1751086148,13179.328081840002,28106.45530986,53360.3467548 2025-06-28,04:49:10.000,179,11071028,4365,0,1751086149,13179.449335420002,25799.021292179998,53360.36771616 2025-06-28,04:49:11.000,179,11071100,4565,0,1751086150,13179.563852689993,27183.414031139997,53360.40963888 2025-06-28,04:49:12.000,179,11071062,4605,0,1751086151,13179.732260439989,31798.260919110005,53360.44457448001 2025-06-28,04:49:13.000,179,11071067,5005,0,1751086152,13179.887195569994,30875.25488604,53360.52143280001 2025-06-28,04:49:14.000,179,11071048,4605,0,1751086153,13180.00171284,29029.22167251,53360.56335552 2025-06-28,04:49:15.000,179,11071046,4445,0,1751086154,13180.08254856,29029.271016419996,53360.59130400001 2025-06-28,04:49:16.000,179,11071050,4725,0,1751086155,13180.170120589995,25798.802769150003,53360.70309792 2025-06-28,04:49:17.000,179,11071065,5005,0,1751086156,13180.271165239996,34105.539855929994,53360.73803352001 2025-06-28,04:49:18.000,179,11071087,5005,0,1751086157,13180.34526465,32259.584182830004,53360.82187896 2025-06-28,04:49:19.000,179,11071062,4525,0,1751086158,13180.412627749996,30875.08570692,53360.85681456001 2025-06-28,04:49:20.000,179,11071009,4885,0,1751086159,13180.506936090002,29952.107870370004,53360.884763040005 2025-06-28,04:49:21.000,179,11071055,4925,0,1751086160,13180.628189670002,26721.681917880007,53360.96860848 2025-06-28,04:49:22.000,179,11071067,4765,0,1751086161,13180.769652180003,27644.617459650006,53361.08738952 2025-06-28,04:49:23.000,179,11071033,4805,0,1751086162,13180.911114689989,29029.031346000003,53361.101363760004 2025-06-28,04:49:24.000,179,11071072,4605,0,1751086163,13180.985214099994,31797.894364349995,53361.24809328 2025-06-28,04:49:25.000,179,11071055,4845,0,1751086164,13181.086258749994,30413.501625389996,53361.31097736001 2025-06-28,04:49:26.000,179,11071077,4925,0,1751086165,13181.207512329995,29951.9739369,53361.387835680005 2025-06-28,04:49:27.000,179,11071038,4645,0,1751086166,13181.30182067,24875.535918270005,53361.51360384 2025-06-28,04:49:28.000,179,11071058,4285,0,1751086167,13181.37592007999,30874.824889109994,53361.54155232 2025-06-28,04:49:29.000,179,11071052,4685,0,1751086168,13181.490437349996,28567.348576649994,53361.61841064001 2025-06-28,04:49:30.000,179,11071010,4525,0,1751086169,13181.530855209996,33182.18841549,53361.66732048001 2025-06-28,04:49:31.000,179,11071105,4845,0,1751086170,13181.604954620001,27644.34959271,53361.841998480006 2025-06-28,04:49:32.000,179,11071077,5285,0,1751086171,13181.591481999996,29951.82590517,53361.81405000001 2025-06-28,04:49:33.000,179,11071057,4965,0,1751086172,13181.598218309991,29490.38985537,53361.96776664 2025-06-28,04:49:34.000,179,11071051,5085,0,1751086173,13181.591481999996,31336.35962673,53361.939818160005 2025-06-28,04:49:35.000,179,11071042,4365,0,1751086174,13181.54432783,28567.510706639994,53362.07257344 2025-06-28,04:49:36.000,179,11071025,4925,0,1751086175,13181.50390997,32721.020232630006,53362.07257344 2025-06-28,04:49:37.000,179,11070973,5005,0,1751086176,13181.43654686999,27183.273048539995,53362.19834160001 2025-06-28,04:49:38.000,179,11071023,5125,0,1751086177,13181.36244746,28106.349572909996,53362.25423856 2025-06-28,04:49:39.000,179,11071045,4925,0,1751086178,13181.28161174,24876.043455630002,53362.31712264001 2025-06-28,04:49:40.000,179,11071063,5125,0,1751086179,13181.18056709,31336.979950170004,53362.43590368001 2025-06-28,04:49:41.000,179,11071059,4965,0,1751086180,13181.146885539994,28106.673832889996,53362.42192944 2025-06-28,04:49:42.000,179,11071080,4645,0,1751086181,13181.059313509999,28106.76547158,53362.52673624 2025-06-28,04:49:43.000,179,11071068,4525,0,1751086182,13180.991950409989,31337.304210150003,53362.561671840005 2025-06-28,04:49:44.000,179,11071111,5044,0,1751086183,13180.958268859998,29029.954782030007,53362.6175688 2025-06-28,04:49:45.000,179,11071043,5085,0,1751086184,13180.924587309994,25338.099828870007,53362.68744 2025-06-28,04:49:46.000,179,11071086,4365,0,1751086185,13180.924587309994,29953.1017977,53362.77128544001 2025-06-28,04:49:47.000,179,11071018,4445,0,1751086186,13180.944796239994,30414.678830100005,53362.82019528001 2025-06-28,04:49:48.000,179,11071022,4685,0,1751086187,13180.998686719999,31337.755354470006,53362.87609224 2025-06-28,04:49:49.000,179,11071077,4885,0,1751086188,13180.971741479989,28568.821844820006,53362.91102784 2025-06-28,04:49:50.000,179,11071033,5085,0,1751086189,13180.944796239994,25338.438187110005,53362.994873280004 2025-06-28,04:49:51.000,179,11070998,4525,0,1751086190,13180.985214099994,29030.391828089996,53363.03679600001 2025-06-28,04:49:52.000,179,11071034,4685,0,1751086191,13180.965005169994,28107.484482839995,53363.12064144 2025-06-28,04:49:53.000,179,11071008,4565,0,1751086192,13180.870696829988,31799.501565989995,53363.1416028 2025-06-28,04:49:54.000,179,11071047,4765,0,1751086193,13180.823542659993,29492.166236129997,53363.211474 2025-06-28,04:49:55.000,179,11071056,4525,0,1751086194,13180.742706939993,33645.7885482,53363.211474 2025-06-28,04:49:56.000,179,11071028,4365,0,1751086195,13180.715761699998,30876.925529850007,53363.30230656001 2025-06-28,04:49:57.000,179,11071072,4565,0,1751086196,13180.621453359992,30877.031266799997,53363.35820352 2025-06-28,04:49:58.000,179,11071025,4765,0,1751086197,13180.533881329997,31800.192380730005,53363.37217776001 2025-06-28,04:49:59.000,179,11070870,4565,0,1751086198,13180.466518230001,32723.353494659998,53363.43506184 2025-06-28,04:50:00.000,179,11071079,4965,0,1751086199,13180.399155129991,28569.984951270002,53363.40711336 2025-06-28,04:50:01.000,179,11071090,4525,0,1751086200,13180.298110479991,25339.62244095,53363.44204896001 2025-06-28,04:50:02.000,179,11071054,4605,0,1751086201,13180.18359321,29954.70195021,53363.41410048 2025-06-28,04:50:04.000,179,11071057,5044,0,1751086203,13179.96129498,30878.081587170003,53363.51192016001 2025-06-28,04:50:05.000,179,11071058,4485,0,1751086204,13179.887195569994,32262.721045679995,53363.58179136 2025-06-28,04:50:06.000,179,11071021,4885,0,1751086205,13179.792887229989,26724.769436820003,53363.54685576 2025-06-28,04:50:07.000,179,11071055,5005,0,1751086206,13179.718787819998,27186.388764000003,53363.518907280006 2025-06-28,04:50:08.000,179,11070987,4845,0,1751086207,13179.611006859988,28571.063468160006,53363.58179136 2025-06-28,04:50:09.000,179,11071084,4525,0,1751086208,13179.617743169998,29494.22458209,53363.58877848001 2025-06-28,04:50:10.000,179,11071049,4925,0,1751086209,13179.584061619993,32724.798566309997,53363.63768832001 2025-06-28,04:50:11.000,179,11071040,4365,0,1751086210,13179.530171140002,31801.85597541,53363.57480424 2025-06-28,04:50:12.000,179,11071058,4445,0,1751086211,13179.550380070003,26263.876170029995,53363.57480424 2025-06-28,04:50:13.000,179,11071073,4885,0,1751086212,13179.509962210002,28571.43707205,53363.60973984001 2025-06-28,04:50:14.000,179,11071056,4645,0,1751086213,13179.462808039993,34109.571958290006,53363.5957656 2025-06-28,04:50:15.000,179,11071069,5044,0,1751086214,13179.435862799997,31802.102694960005,53363.55384288 2025-06-28,04:50:16.000,179,11071076,4805,0,1751086215,13179.422390179992,29494.605235109993,53363.60973984001 2025-06-28,04:50:17.000,179,11071028,4445,0,1751086216,13179.341554459992,29956.132923600002,53363.518907280006 2025-06-28,04:50:18.000,179,11071059,4845,0,1751086217,13179.307872910002,26264.1510861,53363.63070120001 2025-06-28,04:50:19.000,179,11071088,4485,0,1751086218,13179.280927669992,31340.673694290002,53363.63768832001 2025-06-28,04:50:20.000,179,11071058,4725,0,1751086219,13179.247246120001,28110.078562680006,53363.60275272 2025-06-28,04:50:21.000,179,11071075,5044,0,1751086220,13179.186619330001,27648.579070709995,53363.62371408 2025-06-28,04:50:22.000,179,11071127,5245,0,1751086221,13179.213564569996,30417.731103390004,53363.58179136 2025-06-28,04:50:23.000,179,11071066,4365,0,1751086222,13179.152937779996,28110.205447019995,53363.55384288 2025-06-28,04:50:24.000,179,11071097,4965,0,1751086223,13179.112519919996,29033.24672574,53363.5957656 2025-06-28,04:50:25.000,179,11071024,4445,0,1751086224,13179.132728849996,28571.726086380004,53363.55384288 2025-06-28,04:50:26.000,179,11071084,4645,0,1751086225,13179.092310989996,25802.707987169997,53363.58179136 2025-06-28,04:50:27.000,179,11071059,5125,0,1751086226,13179.02494789,29956.29505359,53363.567817120005 2025-06-28,04:50:28.000,179,11071064,4445,0,1751086227,13178.91716692999,31340.84287341,53363.449036080005 2025-06-28,04:50:29.000,179,11071066,4365,0,1751086228,13178.849803829995,30879.449118389995,53363.449036080005 2025-06-28,04:50:30.000,179,11071043,4885,0,1751086229,13178.77570441999,29956.541773139994,53363.48397168 2025-06-28,04:50:31.000,179,11070998,4525,0,1751086230,13178.667923459994,25341.52570605,53363.4560232 2025-06-28,04:50:32.000,179,11071052,4365,0,1751086231,13178.492779399989,32264.229559500003,53363.37916488 2025-06-28,04:50:33.000,179,11071019,5044,0,1751086232,13178.398471059998,29956.718001390007,53363.36519064 2025-06-28,04:50:34.000,179,11071056,4485,0,1751086233,13178.263744859993,27187.72104957,53363.400126240005 2025-06-28,04:50:35.000,179,11071020,4565,0,1751086234,13178.176172829997,28110.868065240007,53363.386152 2025-06-28,04:50:36.000,179,11071034,4645,0,1751086235,13178.054919249997,31341.65352336,53363.400126240005 2025-06-28,04:50:37.000,179,11071013,5005,0,1751086236,13177.8865115,29034.163112640003,53363.34422928001 2025-06-28,04:50:38.000,179,11071045,5044,0,1751086237,13177.71810374999,30418.858964190003,53363.26737096 2025-06-28,04:50:39.000,179,11071071,4925,0,1751086238,13177.56316862,30880.485340500003,53363.183525520006 2025-06-28,04:50:40.000,179,11071057,5044,0,1751086239,13177.462123969999,26726.975814510006,53363.20448688001 2025-06-28,04:50:41.000,179,11071053,5085,0,1751086240,13177.293716219989,28573.19230542,53363.15557704001 2025-06-28,04:50:42.000,179,11070932,4765,0,1751086241,13177.158990019998,27188.792517330003,53363.08570584001 2025-06-28,04:50:43.000,179,11070895,5005,0,1751086242,13177.037736439997,30881.084516550007,53363.0717316 2025-06-28,04:50:44.000,179,11070981,5165,0,1751086243,13176.896273929997,24419.992941150005,53363.07871872 2025-06-28,04:50:45.000,179,11071035,5165,0,1751086244,13176.815438209997,33650.631300509995,53363.015834640006 2025-06-28,04:50:46.000,179,11071009,5044,0,1751086245,13176.707657250001,27651.032167950005,53363.05775736001 2025-06-28,04:50:47.000,179,11071026,4405,0,1751086246,13176.62682153,27651.314133149994,53362.994873280004 2025-06-28,04:50:48.000,179,11071042,4725,0,1751086247,13176.57966735999,30420.684688859998,53362.945963440005 2025-06-28,04:50:49.000,179,11071007,4805,0,1751086248,13176.512304259995,30882.43794951,53362.945963440005 2025-06-28,04:50:50.000,179,11070951,5005,0,1751086249,13176.45841377999,27652.004947890004,53362.848143760006 2025-06-28,04:50:51.000,179,11071014,4405,0,1751086250,13176.411259609995,34113.589962390004,53362.83416952 2025-06-28,04:50:52.000,179,11071035,5044,0,1751086251,13176.41799591999,28575.581960490003,53362.862118 2025-06-28,04:50:53.000,179,11071025,5044,0,1751086252,13176.411259609995,29037.39161418,53362.827182400004 2025-06-28,04:50:54.000,179,11071025,5165,0,1751086253,13176.4045233,32729.923283819997,53362.69442712 2025-06-28,04:50:55.000,179,11071036,4845,0,1751086254,13176.411259609995,28114.886069340006,53362.70840136 2025-06-28,04:50:56.000,179,11071035,5005,0,1751086255,13176.492095329995,28115.189181930007,53362.67346576001 2025-06-28,04:50:57.000,179,11071012,4605,0,1751086256,13176.62008521999,28577.027032140002,53362.73634984 2025-06-28,04:50:58.000,179,11071007,5125,0,1751086257,13176.781756659992,31808.150848499994,53362.72237560001 2025-06-28,04:50:59.000,179,11070965,5005,0,1751086258,13176.869328690002,26731.543650749998,53362.66647864 2025-06-28,04:51:00.000,179,11070992,4445,0,1751086259,13177.010791200002,30424.054172999997,53362.69442712 2025-06-28,04:51:01.000,179,11071015,5085,0,1751086260,13177.206144189993,29501.280761219998,53362.70840136 2025-06-28,04:51:02.000,179,11071055,5044,0,1751086261,13177.448651349994,30424.611054270004,53362.73634984 2025-06-28,04:51:03.000,179,11071000,4405,0,1751086262,13177.670949579995,31809.454937550006,53362.848143760006 2025-06-28,04:51:04.000,179,11070977,5125,0,1751086263,13177.852829949996,31348.117575569995,53362.848143760006 2025-06-28,04:51:05.000,179,11071011,4925,0,1751086264,13178.061655559992,30886.681525770007,53362.897053600005 2025-06-28,04:51:06.000,179,11070971,4925,0,1751086265,13178.358053199998,27194.474116109996,53362.96692480001 2025-06-28,04:51:07.000,179,11071042,4485,0,1751086266,13178.65445083999,29040.73995093,53362.97391192 2025-06-28,04:51:08.000,179,11071072,4605,0,1751086267,13178.930639549995,29040.824540489994,53363.05775736001 2025-06-28,04:51:09.000,179,11070860,4605,0,1751086268,13179.193355639996,28117.81850742,53363.16955128 2025-06-28,04:51:10.000,179,11070964,4565,0,1751086269,13179.483016969993,30425.61907986,53363.20448688001 2025-06-28,04:51:11.000,179,11071024,4525,0,1751086270,13179.759205679999,27656.36835936,53363.29531944001 2025-06-28,04:51:12.000,179,11071030,4405,0,1751086271,13180.028658079995,27656.417703269995,53363.42108760001 2025-06-28,04:51:13.000,179,11070977,4765,0,1751086272,13180.24422,30887.203161390004,53363.4560232 2025-06-28,04:51:14.000,179,11070982,4645,0,1751086273,13180.506936090002,25348.631229089995,53363.58877848001 2025-06-28,04:51:15.000,179,11071021,4845,0,1751086274,13180.749443250003,30887.09037531,53363.665636800004 2025-06-28,04:51:16.000,179,11071022,4445,0,1751086275,13180.985214099994,30425.393507700006,53363.84730192001 2025-06-28,04:51:17.000,179,11071020,4365,0,1751086276,13181.17383077999,27656.100492419995,53363.96608296001 2025-06-28,04:51:18.000,179,11071072,4445,0,1751086277,13181.409601629995,32271.433770360003,53364.07787688 2025-06-28,04:51:19.000,179,11071000,4605,0,1751086278,13181.611690929996,29040.570771810002,53364.2246064 2025-06-28,04:51:20.000,179,11071040,4565,0,1751086279,13181.820516539992,31348.202165130002,53364.2944776 2025-06-28,04:51:21.000,179,11071015,5085,0,1751086280,13182.036078459998,27655.663446360006,53364.39229728 2025-06-28,04:51:22.000,179,11070993,4925,0,1751086281,13182.157332039998,25347.855824790007,53364.51107832 2025-06-28,04:51:23.000,179,11071024,4645,0,1751086282,13182.238167759999,31347.863806890004,53364.66479496001 2025-06-28,04:51:24.000,179,11071026,4365,0,1751086283,13182.325739789994,27655.437874199997,53364.76261464001 2025-06-28,04:51:25.000,179,11070983,4885,0,1751086284,13182.3998392,31809.243463649997,53364.85344720001 2025-06-28,04:51:26.000,179,11071022,4525,0,1751086285,13182.49414753999,29039.872907940007,53364.9931896 2025-06-28,04:51:27.000,179,11070972,4445,0,1751086286,13182.53456539999,23501.413761720003,53365.132932 2025-06-28,04:51:28.000,179,11071046,4525,0,1751086287,13182.467202299995,28116.909169649996,53365.23773880001 2025-06-28,04:51:29.000,179,11070994,4685,0,1751086288,13182.44025706,30424.752036870006,53365.28664864001 2025-06-28,04:51:30.000,179,11070993,4725,0,1751086289,13182.285321929994,29963.485166190003,53365.33555848001 2025-06-28,04:51:31.000,179,11071028,4445,0,1751086290,13182.150595729989,26271.33414957,53365.461326640005 2025-06-28,04:51:32.000,179,11070991,4725,0,1751086291,13182.036078459998,27194.5657548,53365.52421072001 2025-06-28,04:51:33.000,179,11070982,4485,0,1751086292,13181.901352259993,29963.971556160002,53365.60106904001 2025-06-28,04:51:34.000,179,11070989,4925,0,1751086293,13181.800307609992,30887.330045730007,53365.56613344 2025-06-28,04:51:35.000,179,11070990,4485,0,1751086294,13181.712735579997,28579.853733270007,53365.62203040001 2025-06-28,04:51:36.000,179,11070997,4965,0,1751086295,13181.611690929996,31811.012795279996,53365.68491448 2025-06-28,04:51:37.000,179,11070963,4845,0,1751086296,13181.591481999996,29503.536482819996,53365.69190160001 2025-06-28,04:51:38.000,179,11070972,4565,0,1751086297,13181.510646279996,28119.193087770007,53365.83863112001 2025-06-28,04:51:39.000,179,11070978,4445,0,1751086298,13181.409601629995,29042.65731429,53365.810682639996 2025-06-28,04:51:40.000,179,11071022,4605,0,1751086299,13181.308556979995,28119.91209903,53365.85959248001 2025-06-28,04:51:41.000,179,11071047,5044,0,1751086300,13181.24119388,25350.858754169996,53365.88055384 2025-06-28,04:51:42.000,179,11071020,4685,0,1751086301,13181.23445756999,29966.565636,53365.99234776 2025-06-28,04:51:43.000,179,11071019,4925,0,1751086302,13181.18056709,29505.26351967,53365.94343792 2025-06-28,04:51:44.000,179,11070874,4525,0,1751086303,13181.14014923,31351.874761860003,53365.93645080001 2025-06-28,04:51:45.000,179,11071019,4925,0,1751086304,13181.18056709,31813.69851381,53366.05523184001 2025-06-28,04:51:46.000,179,11071060,4365,0,1751086305,13181.16035816,28582.997645249998,53366.10414168001 2025-06-28,04:51:47.000,179,11071014,4445,0,1751086306,13181.17383077999,27198.456874559997,53366.146064399996 2025-06-28,04:51:48.000,179,11071057,5044,0,1751086307,13181.167094469994,31352.85459093,53366.13907728 2025-06-28,04:51:49.000,179,11071039,4725,0,1751086308,13181.20077602,26275.81739625,53366.17401288001 2025-06-28,04:51:50.000,179,11071033,4925,0,1751086309,13181.30182067,32737.980439410007,53366.181000000004 2025-06-28,04:51:51.000,179,11071059,5125,0,1751086310,13181.429810559996,26737.655246459995,53366.22292272001 2025-06-28,04:51:52.000,179,11071027,4925,0,1751086311,13181.50390997,29968.779062820002,53366.27881968 2025-06-28,04:51:53.000,179,11071022,4685,0,1751086312,13181.604954620001,28122.682407119995,53366.30676816 2025-06-28,04:51:54.000,179,11071014,4565,0,1751086313,13181.665581410001,31353.80622348,53366.348690880004 2025-06-28,04:51:55.000,179,11071049,4845,0,1751086314,13181.766626060002,29507.66022387,53366.27881968 2025-06-28,04:51:56.000,179,11071068,4405,0,1751086315,13181.820516539992,30892.412468459996,53366.30676816 2025-06-28,04:51:57.000,179,11071031,5044,0,1751086316,13181.786834990002,30892.468861500005,53366.418562080005 2025-06-28,04:51:58.000,179,11071017,5125,0,1751086317,13181.766626060002,33200.32582698,53366.45349768 2025-06-28,04:51:59.000,179,11071073,4925,0,1751086318,13181.753153439997,22122.65327763,53366.4954204 2025-06-28,04:52:00.000,179,11071004,4445,0,1751086319,13181.739680819992,26738.472945539994,53366.4954204 2025-06-28,04:52:01.000,179,11071060,4645,0,1751086320,13181.719471889992,25353.805290510005,53366.60721432001 2025-06-28,04:52:02.000,179,11071063,4925,0,1751086321,13181.685790340001,22122.780161970004,53366.64214992 2025-06-28,04:52:03.000,179,11070954,4485,0,1751086322,13181.658845099992,31815.961284539997,53366.69804688001 2025-06-28,04:52:04.000,179,11070962,4365,0,1751086323,13181.638636169992,33662.44564239,53366.69105976 2025-06-28,04:52:05.000,179,11071006,4605,0,1751086324,13181.591481999996,27662.014712489996,53366.71900824 2025-06-28,04:52:06.000,179,11070981,5125,0,1751086325,13181.5241189,25815.840516359996,53366.76093096 2025-06-28,04:52:07.000,179,11071009,4765,0,1751086326,13181.45675579999,33201.28450866,53366.76093096 2025-06-28,04:52:08.000,179,11071002,4605,0,1751086327,13181.40286532,29047.387280519994,53366.76093096 2025-06-28,04:52:09.000,179,11071077,4845,0,1751086328,13181.369183769995,34586.60773278,53366.77490520001 2025-06-28,04:52:10.000,179,11071021,5205,0,1751086329,13181.268139119995,26739.981459360002,53366.802853680005 2025-06-28,04:52:11.000,179,11071045,4965,0,1751086330,13181.167094469994,31817.617830090006,53366.78887944 2025-06-28,04:52:12.000,179,11071061,5005,0,1751086331,13181.079522439999,31356.329812020005,53366.83080216 2025-06-28,04:52:13.000,179,11070995,4885,0,1751086332,13180.965005169994,27664.0378128,53366.851763520004 2025-06-28,04:52:14.000,179,11071060,4405,0,1751086333,13180.843751589993,26741.229155370005,53366.90067336 2025-06-28,04:52:15.000,179,11071023,4845,0,1751086334,13180.762915869993,27203.017661670005,53366.88669912 2025-06-28,04:52:16.000,179,11071028,4325,0,1751086335,13180.655134909997,34127.20183242,53366.8098408 2025-06-28,04:52:17.000,179,11071046,4605,0,1751086336,13180.587771810002,33204.32268369,53366.851763520004 2025-06-28,04:52:18.000,179,11070975,4925,0,1751086337,13180.453045609996,27665.447638800004,53366.85875064 2025-06-28,04:52:19.000,179,11071028,4565,0,1751086338,13180.412627749996,27665.856488339996,53366.93560896 2025-06-28,04:52:20.000,179,11071002,4605,0,1751086339,13180.358737269991,28589.334813120004,53366.78887944 2025-06-28,04:52:21.000,179,11070983,4965,0,1751086340,13180.190329519995,31359.297495749997,53366.816827919996 2025-06-28,04:52:22.000,179,11071017,4925,0,1751086341,13180.02192177,25358.746730640007,53366.77490520001 2025-06-28,04:52:23.000,179,11071014,4485,0,1751086342,13179.860250329999,29975.102132429995,53366.7399696 2025-06-28,04:52:24.000,179,11071020,4645,0,1751086343,13179.698578889998,27205.830264539996,53366.77490520001 2025-06-28,04:52:25.000,179,11071038,4525,0,1751086344,13179.570588999988,33668.64887679,53366.753943840005 2025-06-28,04:52:26.000,179,11071051,5085,0,1751086345,13179.429126490002,29052.878552790004,53366.69804688001 2025-06-28,04:52:27.000,179,11071062,4645,0,1751086346,13179.267455050001,28591.541190810007,53366.69105976 2025-06-28,04:52:28.000,179,11071063,5044,0,1751086347,13179.099047299991,25360.459669229997,53366.65612416001 2025-06-28,04:52:29.000,179,11070957,4845,0,1751086348,13178.93737585999,29053.618711439995,53366.586252960005 2025-06-28,04:52:30.000,179,11070991,4645,0,1751086349,13178.83633120999,26745.860433780006,53366.50939464001 2025-06-28,04:52:31.000,179,11071019,4925,0,1751086350,13178.7622318,26284.487826149998,53366.50240752 2025-06-28,04:52:32.000,179,11071045,4765,0,1751086351,13178.63424190999,28131.12726486,53366.516381760004 2025-06-28,04:52:33.000,179,11071037,4765,0,1751086352,13178.512988329989,33670.76361579,53366.348690880004 2025-06-28,04:52:34.000,179,11071003,4925,0,1751086353,13178.398471059998,28593.176588970004,53366.29279392001 2025-06-28,04:52:35.000,179,11071037,4845,0,1751086354,13178.364789509993,28593.486750690005,53366.27183256001 2025-06-28,04:52:36.000,179,11071022,4325,0,1751086355,13178.182909139992,29978.661943080006,53366.20894848 2025-06-28,04:52:37.000,179,11071058,4605,0,1751086356,13178.075128179997,32287.054642439994,53366.132090160005 2025-06-28,04:52:38.000,179,11070982,4485,0,1751086357,13177.967347220001,34595.475538319995,53366.04824472 2025-06-28,04:52:39.000,179,11071057,4565,0,1751086358,13177.899984119991,26286.419287769997,53366.04824472 2025-06-28,04:52:40.000,179,11071072,4525,0,1751086359,13177.873038879996,29979.606526500007,53365.9713864 2025-06-28,04:52:41.000,179,11071049,4925,0,1751086360,13177.78546685,30441.47962236,53365.87356672 2025-06-28,04:52:42.000,179,11071035,4925,0,1751086361,13177.73831267999,19824.185753309997,53365.77574704 2025-06-28,04:52:43.000,179,11071005,5085,0,1751086362,13177.67768588999,28133.763639480007,53365.77574704 2025-06-28,04:52:44.000,179,11071034,4685,0,1751086363,13177.69789481999,27672.271196639995,53365.66395312 2025-06-28,04:52:45.000,179,11071007,5205,0,1751086364,13177.792203159996,29518.924733609994,53365.642991759996 2025-06-28,04:52:46.000,179,11071021,5165,0,1751086365,13177.82588471,29519.051617949997,53365.531197840006 2025-06-28,04:52:47.000,179,11070982,4525,0,1751086366,13177.79893946999,29519.058667079997,53365.45433952001 2025-06-28,04:52:48.000,179,11071027,4965,0,1751086367,13177.771994229995,28595.862307500007,53365.363506960006 2025-06-28,04:52:49.000,179,11071001,4845,0,1751086368,13177.751785299995,29980.938812070002,53365.25870016 2025-06-28,04:52:50.000,179,11070986,4565,0,1751086369,13177.84609364,30904.269105119994,53365.20979032 2025-06-28,04:52:51.000,179,11070944,4365,0,1751086370,13177.893247809996,32289.169381440006,53365.13991912001 2025-06-28,04:52:52.000,179,11071040,4565,0,1751086371,13177.940401979991,29980.97405772,53365.05607368 2025-06-28,04:52:53.000,179,11071030,4485,0,1751086372,13177.940401979991,29057.784747269994,53365.007163840004 2025-06-28,04:52:54.000,179,11070976,4325,0,1751086373,13178.007765080001,25364.851277220005,53364.958254000005 2025-06-28,04:52:55.000,179,11071033,4925,0,1751086374,13178.068391870002,26288.202717659995,53364.90235704001 2025-06-28,04:52:56.000,179,11071014,4485,0,1751086375,13178.108809730002,36905.96182929,53364.87440856 2025-06-28,04:52:57.000,179,11070998,4565,0,1751086376,13178.169436520002,29981.45339856,53364.81152448001 2025-06-28,04:52:58.000,179,11071029,4845,0,1751086377,13178.236799619997,30904.811888130003,53364.78357600001 2025-06-28,04:52:59.000,179,11071029,5005,0,1751086378,13178.324371649993,28135.032482880008,53364.72069192 2025-06-28,04:53:00.000,179,11071006,4605,0,1751086379,13178.472570469989,28135.060679400005,53364.70671768 2025-06-28,04:53:01.000,179,11071077,4845,0,1751086380,13178.587087739994,29519.960955720002,53364.692743440006 2025-06-28,04:53:02.000,179,11071026,4485,0,1751086381,13178.71507762999,34597.928635560005,53364.671782080004 2025-06-28,04:53:03.000,179,11070967,4965,0,1751086382,13178.81612227999,28596.56017137,53364.61588512001 2025-06-28,04:53:04.000,179,11071053,5005,0,1751086383,13178.950848479995,31827.987100319995,53364.53203968 2025-06-28,04:53:05.000,179,11071074,4205,0,1751086384,13179.119256229991,30904.663856400002,53364.51806544001 2025-06-28,04:53:06.000,179,11071024,4605,0,1751086385,13179.321345529992,30442.91764488,53364.504091200004 2025-06-28,04:53:07.000,179,11071054,4525,0,1751086386,13179.483016969993,29519.566204439994,53364.504091200004 2025-06-28,04:53:08.000,179,11071073,4885,0,1751086387,13179.604270549993,32750.86624905,53364.56697528001 2025-06-28,04:53:09.000,179,11071051,4885,0,1751086388,13179.745733059994,23056.373988299994,53364.49710408001 2025-06-28,04:53:10.000,179,11071048,4485,0,1751086389,13179.880459259999,27211.004325960006,53364.504091200004 2025-06-28,04:53:11.000,179,11071027,4885,0,1751086390,13179.947822359994,29980.706190779994,53364.49011696 2025-06-28,04:53:12.000,179,11071041,4925,0,1751086391,13180.03539438999,31827.12710646,53364.504091200004 2025-06-28,04:53:13.000,179,11071074,4525,0,1751086392,13180.09602117999,30442.050601890005,53364.42723288001 2025-06-28,04:53:14.000,179,11071083,4845,0,1751086393,13180.210538449996,31365.275157990007,53364.48312984 2025-06-28,04:53:15.000,179,11070979,5085,0,1751086394,13180.210538449996,29057.07983427,53364.49011696 2025-06-28,04:53:16.000,179,11070985,4805,0,1751086395,13180.24422,28133.700197309998,53364.42024576 2025-06-28,04:53:17.000,179,11070989,5285,0,1751086396,13180.28463786,30903.486651690007,53364.42024576 2025-06-28,04:53:18.000,179,11070977,4805,0,1751086397,13180.28463786,29056.783770809998,53364.455181360005 2025-06-28,04:53:19.000,179,11070970,4285,0,1751086398,13180.271165239996,28133.36183907,53364.37832304001 2025-06-28,04:53:20.000,179,11070941,4925,0,1751086399,13180.20380214,29518.21982061,53364.42723288001 2025-06-28,04:53:21.000,179,11070983,5085,0,1751086400,13180.15664796999,26286.799940790006,53364.42024576 2025-06-28,04:53:22.000,179,11070989,4765,0,1751086401,13180.12296642,29056.558198650004,53364.41325864 2025-06-28,04:53:23.000,179,11070963,4885,0,1751086402,13180.0421307,24440.139354690007,53364.406271520005 2025-06-28,04:53:24.000,179,11070987,5005,0,1751086403,13179.91414080999,27209.897612550005,53364.455181360005 2025-06-28,04:53:25.000,179,11070946,4645,0,1751086404,13179.799623539999,28594.875429299995,53364.41325864 2025-06-28,04:53:26.000,179,11070994,4485,0,1751086405,13179.718787819998,28133.312495160004,53364.44819424001 2025-06-28,04:53:27.000,179,11070990,4525,0,1751086406,13179.624479479993,22132.162553999995,53364.38531016 2025-06-28,04:53:28.000,179,11070998,4805,0,1751086407,13179.489753280002,32288.013324119995,53364.336400320004 2025-06-28,04:53:29.000,179,11070959,5044,0,1751086408,13179.314609219997,27671.827101450006,53364.35037456001 2025-06-28,04:53:30.000,179,11070973,4765,0,1751086409,13179.152937779996,27672.06677187,53364.2944776 2025-06-28,04:53:31.000,179,11070983,4885,0,1751086410,13178.9643211,29980.381930799995,53364.357361680006 2025-06-28,04:53:32.000,179,11070986,4565,0,1751086411,13178.84306752,27210.694164240005,53364.32242608 2025-06-28,04:53:33.000,179,11070960,4285,0,1751086412,13178.688132389994,27672.419228369996,53364.28050336001 2025-06-28,04:53:34.000,179,11070950,4325,0,1751086413,13178.533197259989,28134.080850330007,53364.24556776 2025-06-28,04:53:35.000,179,11070933,4645,0,1751086414,13178.317635339998,32288.880367110003,53364.14774808 2025-06-28,04:53:36.000,179,11070963,4965,0,1751086415,13178.149227590002,32750.774610360008,53364.2246064 2025-06-28,04:53:37.000,179,11071011,4925,0,1751086416,13177.974083529996,29057.841140310004,53364.14076096001 2025-06-28,04:53:38.000,179,11070975,4885,0,1751086417,13177.81914839999,29057.953926389993,53364.06390264001 2025-06-28,04:53:39.000,179,11070854,4205,0,1751086418,13177.63726802999,32289.5359362,53364.03595416 2025-06-28,04:53:40.000,179,11070987,5085,0,1751086419,13177.43517872999,26750.068764390002,53364.03595416 2025-06-28,04:53:41.000,179,11070959,4765,0,1751086420,13177.226353119993,31366.663836599997,53363.99403144001 2025-06-28,04:53:42.000,179,11070983,4845,0,1751086421,13177.118572159998,32751.916569420006,53363.89621176001 2025-06-28,04:53:43.000,179,11071040,4405,0,1751086422,13176.943428099992,23519.346748440003,53363.8403148 2025-06-28,04:53:44.000,179,11071040,4325,0,1751086423,13176.754811419996,29059.272113700004,53363.76345648 2025-06-28,04:53:45.000,179,11070981,5085,0,1751086424,13176.593139979996,35522.570066789995,53363.686598160006 2025-06-28,04:53:46.000,179,11070986,4605,0,1751086425,13176.46515009,31368.108908249997,53363.665636800004 2025-06-28,04:53:47.000,179,11070949,4925,0,1751086426,13176.350632819995,29983.455351480006,53363.67262392 2025-06-28,04:53:48.000,179,11070970,4645,0,1751086427,13176.249588169994,31830.285116700004,53363.567817120005 2025-06-28,04:53:49.000,179,11070970,4445,0,1751086428,13176.101389349998,28599.034415999995,53363.497945920004 2025-06-28,04:53:50.000,179,11070984,4645,0,1751086429,13176.000344699998,25829.445337259996,53363.400126240005 2025-06-28,04:53:51.000,179,11070964,4445,0,1751086430,13175.912772670003,30446.2589325,53363.33724216 2025-06-28,04:53:52.000,179,11071007,4845,0,1751086431,13175.919508979998,28138.33147572,53363.36519064 2025-06-28,04:53:53.000,179,11070998,4365,0,1751086432,13175.919508979998,25368.714200460003,53363.29531944001 2025-06-28,04:53:54.000,179,11070952,4445,0,1751086433,13175.919508979998,22137.428254109996,53363.232435360005 2025-06-28,04:53:55.000,179,11070990,4525,0,1751086434,13175.892563740003,27677.579191530007,53363.19051264 2025-06-28,04:53:56.000,179,11070973,4845,0,1751086435,13175.885827429993,28139.501631299994,53363.12064144 2025-06-28,04:53:57.000,179,11070982,4645,0,1751086436,13175.973399459988,27678.037384979994,53363.07871872 2025-06-28,04:53:58.000,179,11070928,4605,0,1751086437,13176.128334589994,24908.328471030007,53363.02980888 2025-06-28,04:53:59.000,179,11070977,4765,0,1751086438,13176.222642929999,24908.596337969997,53363.00884752001 2025-06-28,04:54:00.000,179,11070919,4965,0,1751086439,13176.30347865,29987.233685159998,53362.90404072 2025-06-28,04:54:01.000,179,11071011,5005,0,1751086440,13176.391050679995,25832.45531577,53362.86910512001 2025-06-28,04:54:02.000,179,11070939,4805,0,1751086441,13176.46515009,29526.157140990006,53362.85513088 2025-06-28,04:54:03.000,179,11070978,4445,0,1751086442,13176.51904056999,28603.066518360007,53362.83416952 2025-06-28,04:54:04.000,179,11071008,4405,0,1751086443,13176.6066126,32296.76834358,53362.78525968 2025-06-28,04:54:05.000,179,11071011,5125,0,1751086444,13176.721129869991,25371.95680026,53362.80622104 2025-06-28,04:54:06.000,179,11071008,4605,0,1751086445,13176.849119760001,31374.044275709995,53362.70840136 2025-06-28,04:54:07.000,179,11071028,4165,0,1751086446,13176.943428099992,34606.07742984001,53362.729362720005 2025-06-28,04:54:08.000,179,11071043,4845,0,1751086447,13177.031000130002,32297.994892200004,53362.66647864 2025-06-28,04:54:09.000,179,11070987,5044,0,1751086448,13177.152253709988,24449.578139760008,53362.57564608 2025-06-28,04:54:10.000,179,11070993,5125,0,1751086449,13177.334134079989,28143.28701411,53362.63853016 2025-06-28,04:54:11.000,179,11070980,4525,0,1751086450,13177.441915039999,23526.642597989994,53362.63853016 2025-06-28,04:54:12.000,179,11070959,4925,0,1751086451,13177.59685016999,29990.462186699995,53362.59660744 2025-06-28,04:54:13.000,179,11070938,4525,0,1751086452,13177.76525792,24912.015166020006,53362.5476976 2025-06-28,04:54:14.000,179,11070945,4965,0,1751086453,13177.960610909991,31375.672624740007,53362.5476976 2025-06-28,04:54:15.000,179,11070974,4525,0,1751086454,13178.068391870002,26297.176260149994,53362.51974912 2025-06-28,04:54:16.000,179,11070998,4805,0,1751086455,13178.203118069992,28143.92143581,53362.512762000006 2025-06-28,04:54:17.000,179,11070962,4565,0,1751086456,13178.351316890003,28605.667647330003,53362.50577488001 2025-06-28,04:54:18.000,179,11070961,4925,0,1751086457,13178.566878809994,30452.433970380007,53362.512762000006 2025-06-28,04:54:19.000,179,11070951,5005,0,1751086458,13178.70160501,33222.495340830006,53362.463852160006 2025-06-28,04:54:20.000,179,11070913,4885,0,1751086459,13178.86327645,29990.631365819994,53362.49878776 2025-06-28,04:54:21.000,179,11070970,4445,0,1751086460,13179.011475269996,34145.79743736,53362.48481352001 2025-06-28,04:54:22.000,179,11071023,4925,0,1751086461,13179.159674089991,28143.724060170003,53362.491800640004 2025-06-28,04:54:23.000,179,11070955,4805,0,1751086462,13179.267455050001,25373.578100159997,53362.44987792 2025-06-28,04:54:24.000,179,11070920,4685,0,1751086463,13179.402181249992,39685.71575349,53362.393980960005 2025-06-28,04:54:25.000,179,11070830,4285,0,1751086464,13179.570588999988,29528.525648669995,53362.41494232001 2025-06-28,04:54:26.000,179,11070948,4485,0,1751086465,13179.712051509989,27219.991966710004,53362.44987792 2025-06-28,04:54:27.000,179,11070932,4485,0,1751086466,13179.887195569994,33221.804526089996,53362.512762000006 2025-06-28,04:54:28.000,179,11070953,4885,0,1751086467,13180.00171284,27681.48440955,53362.48481352001 2025-06-28,04:54:29.000,179,11070975,4845,0,1751086468,13180.15664796999,27219.69590325,53362.442890800005 2025-06-28,04:54:30.000,179,11070968,4765,0,1751086469,13180.291374169996,31374.706893929993,53362.43590368001 2025-06-28,04:54:31.000,179,11070966,4525,0,1751086470,13180.405891440001,25372.823843250007,53362.41494232001 2025-06-28,04:54:32.000,179,11070975,4965,0,1751086471,13180.459781919992,28142.716034580008,53362.4778264 2025-06-28,04:54:33.000,179,11071036,4485,0,1751086472,13180.466518230001,31836.10064895,53362.4079552 2025-06-28,04:54:34.000,179,11070970,4605,0,1751086473,13180.493463469997,34606.084478970006,53362.42192944 2025-06-28,04:54:35.000,179,11071014,4325,0,1751086474,13180.479990849992,25834.133008710007,53362.40096808 2025-06-28,04:54:36.000,179,11071011,4965,0,1751086475,13180.500199779992,29065.834853730004,53362.36603248001 2025-06-28,04:54:37.000,179,11071031,4965,0,1751086476,13180.439572989992,27219.103776329997,53362.4079552 2025-06-28,04:54:38.000,179,11071042,4765,0,1751086477,13180.399155129991,29989.12990113,53362.38699384001 2025-06-28,04:54:39.000,179,11071001,4925,0,1751086478,13180.298110479991,29989.101704610002,53362.345071120006 2025-06-28,04:54:40.000,179,11071059,4965,0,1751086479,13180.250956309996,30912.410850269996,53362.31712264001 2025-06-28,04:54:41.000,179,11071046,4885,0,1751086480,13180.190329519995,28142.377676339995,53362.24026432 2025-06-28,04:54:42.000,179,11071044,4685,0,1751086481,13180.109493799995,25372.25991285,53362.2332772 2025-06-28,04:54:43.000,179,11071037,5005,0,1751086482,13180.02192177,32297.39571615,53362.14943176001 2025-06-28,04:54:44.000,179,11071016,4325,0,1751086483,13179.96129498,28142.278988520004,53362.21930296001 2025-06-28,04:54:45.000,179,11071119,5085,0,1751086484,13179.866986639994,29065.616330699995,53362.163406 2025-06-28,04:54:46.000,179,11071020,4405,0,1751086485,13179.772678299989,30912.460194180007,53362.03763784 2025-06-28,04:54:47.000,179,11071052,4365,0,1751086486,13179.712051509989,33682.641399839995,53361.988728000004 2025-06-28,04:54:48.000,179,11071018,4485,0,1751086487,13179.584061619993,29527.595163510006,53361.97475376 2025-06-28,04:54:49.000,179,11071036,4485,0,1751086488,13179.462808039993,29065.961738070007,53361.97475376 2025-06-28,04:54:50.000,179,11070997,4885,0,1751086489,13179.361763389992,28142.730132840006,53361.960779520006 2025-06-28,04:54:51.000,179,11071031,4725,0,1751086490,13179.227037190001,27681.17424783,53361.8489856 2025-06-28,04:54:52.000,179,11070985,5005,0,1751086491,13179.132728849996,30451.4047974,53361.772127280004 2025-06-28,04:54:53.000,179,11071032,4685,0,1751086492,13179.051893129996,25373.04941541,53361.68828184 2025-06-28,04:54:54.000,179,11070991,5125,0,1751086493,13178.950848479995,29066.631405420005,53361.61841064001 2025-06-28,04:54:55.000,179,11071053,4885,0,1751086494,13178.87674906999,28605.06142215,53361.54155232 2025-06-28,04:54:56.000,179,11071012,4525,0,1751086495,13178.73528655999,25835.077592129994,53361.49962960001 2025-06-28,04:54:57.000,179,11071082,4525,0,1751086496,13178.640978219999,30452.166103440002,53361.40180992 2025-06-28,04:54:58.000,179,11071063,5044,0,1751086497,13178.499515709998,26758.830832980006,53361.317964480004 2025-06-28,04:54:59.000,179,11071074,4365,0,1751086498,13178.391734749988,27682.344403409996,53361.26206752001 2025-06-28,04:55:00.000,179,11071038,4565,0,1751086499,13178.304162719993,30914.314115369998,53361.16424784001 2025-06-28,04:55:01.000,179,11071014,4205,0,1751086500,13178.142491279992,29529.42793731,53361.09437664001 2025-06-28,04:55:02.000,179,11071036,4645,0,1751086501,13178.081864489992,35993.22637863,53360.96860848 2025-06-28,04:55:03.000,179,11071031,5165,0,1751086502,13178.007765080001,33684.981711,53360.954634240006 2025-06-28,04:55:04.000,179,11071059,5165,0,1751086503,13177.899984119991,31376.589011639997,53360.89873728 2025-06-28,04:55:05.000,179,11071028,4485,0,1751086504,13177.832621019996,29991.70283358,53360.75899488001 2025-06-28,04:55:06.000,179,11071100,4645,0,1751086505,13177.812412089996,25836.62840073,53360.67514944 2025-06-28,04:55:07.000,179,11071086,4405,0,1751086506,13177.72484006,29991.99184791,53360.58431688 2025-06-28,04:55:08.000,179,11071037,5044,0,1751086507,13177.61705909999,28145.394703979997,53360.500471440006 2025-06-28,04:55:09.000,179,11071020,4485,0,1751086508,13177.61705909999,27683.845868100005,53360.39566464 2025-06-28,04:55:10.000,179,11071049,5165,0,1751086509,13177.59685016999,30454.175105489994,53360.3467548 2025-06-28,04:55:11.000,179,11071065,4925,0,1751086510,13177.55643230999,34147.90512723,53360.165089680006 2025-06-28,04:55:12.000,179,11071021,4925,0,1751086511,13177.529487069995,25375.80562524,53360.10919272001 2025-06-28,04:55:13.000,179,11071131,5085,0,1751086512,13177.53622337999,27222.719980020003,53360.05329576 2025-06-28,04:55:14.000,179,11071057,5205,0,1751086513,13177.56316862,28608.036155010006,53359.9624632 2025-06-28,04:55:15.000,179,11071068,4405,0,1751086514,13177.58337755,27684.769304129994,53359.8576564 2025-06-28,04:55:16.000,179,11071050,4445,0,1751086515,13177.61705909999,26761.530649770008,53359.75284960001 2025-06-28,04:55:17.000,179,11071090,4565,0,1751086516,13177.62379541,27685.058318459996,53359.69695264 2025-06-28,04:55:18.000,179,11071061,4965,0,1751086517,13177.67768588999,29070.36039519,53359.613107200006 2025-06-28,04:55:19.000,179,11071090,4725,0,1751086518,13177.771994229995,29993.895113010003,53359.55022312 2025-06-28,04:55:20.000,179,11071086,4365,0,1751086519,13177.78546685,28147.156986479997,53359.46637768001 2025-06-28,04:55:21.000,179,11071108,4645,0,1751086520,13177.82588471,25838.70084495,53359.43144208 2025-06-28,04:55:22.000,179,11071075,4845,0,1751086521,13177.873038879996,30455.838700170003,53359.305673920004 2025-06-28,04:55:23.000,179,11071133,4685,0,1751086522,13177.920193049991,27685.692740159997,53359.256764080004 2025-06-28,04:55:24.000,179,11071072,4325,0,1751086523,13177.974083529996,29994.381502980003,53359.137983040004 2025-06-28,04:55:25.000,179,11071057,5005,0,1751086524,13178.095337109997,29994.42379776,53359.09606032 2025-06-28,04:55:26.000,179,11071058,4645,0,1751086525,13178.290690100002,29532.853814489994,53358.99824064 2025-06-28,04:55:27.000,179,11071052,4605,0,1751086526,13178.371525819988,32764.7882808,53358.98426640001 2025-06-28,04:55:28.000,179,11071089,4965,0,1751086527,13178.499515709998,29071.368420779996,53358.9493308 2025-06-28,04:55:29.000,179,11071017,4925,0,1751086528,13178.65445083999,31380.028987080004,53358.76766568001 2025-06-28,04:55:30.000,179,11071043,5044,0,1751086529,13178.829594899995,29071.544649029995,53358.78163992 2025-06-28,04:55:31.000,179,11071085,4925,0,1751086530,13178.98453003,31841.887984679997,53358.753691440004 2025-06-28,04:55:32.000,179,11071085,5085,0,1751086531,13179.119256229991,30918.536544240007,53358.69779448001 2025-06-28,04:55:33.000,179,11071018,4445,0,1751086532,13179.240509809992,29533.537580100005,53358.655871760006 2025-06-28,04:55:34.000,179,11070981,5044,0,1751086533,13179.429126490002,31842.18404814,53358.59298768 2025-06-28,04:55:35.000,179,11071056,4445,0,1751086534,13179.584061619993,27225.14488074,53358.537090720005 2025-06-28,04:55:36.000,179,11071100,4445,0,1751086535,13179.712051509989,28148.55976335,53358.55805208001 2025-06-28,04:55:37.000,179,11071061,5044,0,1751086536,13179.846777709994,27225.130782480002,53358.43228392001 2025-06-28,04:55:38.000,179,11071055,5005,0,1751086537,13180.01518545999,29995.38247944,53358.43228392001 2025-06-28,04:55:39.000,179,11071022,4445,0,1751086538,13180.18359321,32303.937308790002,53358.45324528 2025-06-28,04:55:40.000,179,11071048,4605,0,1751086539,13180.338528339991,34150.74592662,53358.29254152001 2025-06-28,04:55:41.000,179,11071085,5005,0,1751086540,13180.506936090002,29533.622169659997,53358.3554256 2025-06-28,04:55:42.000,179,11071070,4645,0,1751086541,13180.648398600002,34612.37230293,53358.3554256 2025-06-28,04:55:43.000,179,11071102,4365,0,1751086542,13180.715761699998,25378.160034660003,53358.25760592 2025-06-28,04:55:44.000,179,11071046,4365,0,1751086543,13180.850487899988,27686.60912706,53358.26459304001 2025-06-28,04:55:45.000,179,11071089,5165,0,1751086544,13180.985214099994,32765.373358590005,53358.27856728 2025-06-28,04:55:46.000,179,11071052,4645,0,1751086545,13181.09299505999,31380.205215330003,53358.29254152001 2025-06-28,04:55:47.000,179,11071098,4525,0,1751086546,13181.22098495,24916.131857939996,53358.24363168001 2025-06-28,04:55:48.000,179,11071089,5125,0,1751086547,13181.36244746,28609.71384795,53358.15978624 2025-06-28,04:55:49.000,179,11071069,5125,0,1751086548,13181.497173659991,27686.14388448,53358.14581200001 2025-06-28,04:55:50.000,179,11071115,4845,0,1751086549,13181.584745690001,30918.021957749996,53358.11786352 2025-06-28,04:55:51.000,179,11071035,4605,0,1751086550,13181.692526649997,28147.643376449996,53358.08991504 2025-06-28,04:55:52.000,179,11071020,4525,0,1751086551,13181.807043920002,28609.255654499997,53358.082927920004 2025-06-28,04:55:53.000,179,11071027,5085,0,1751086552,13181.914824879997,33687.86480517,53358.07594080001 2025-06-28,04:55:54.000,179,11071053,4885,0,1751086553,13182.009133219988,29532.522505379995,53358.034018080005 2025-06-28,04:55:55.000,179,11071079,4925,0,1751086554,13182.096705249998,27223.840791690003,53358.02703096001 2025-06-28,04:55:56.000,179,11071083,5405,0,1751086555,13182.217958829999,32302.51338453,53358.034018080005 2025-06-28,04:55:57.000,179,11071054,4525,0,1751086556,13182.305530859994,31379.020961489994,53357.99908248 2025-06-28,04:55:58.000,179,11071081,4965,0,1751086557,13182.345948719994,25838.503469310002,53358.034018080005 2025-06-28,04:55:59.000,179,11071058,4245,0,1751086558,13182.366157649994,30917.056226939996,53357.92222416 2025-06-28,04:56:00.000,179,11071022,4405,0,1751086559,13182.41331181999,27685.128809760005,53357.94318552 2025-06-28,04:56:01.000,179,11071062,4725,0,1751086560,13182.43352074999,31378.64030847,53357.936198400006 2025-06-28,04:56:02.000,179,11071041,4525,0,1751086561,13182.467202299995,31378.548669779993,53357.866327200005 2025-06-28,04:56:03.000,179,11071016,4525,0,1751086562,13182.53456539999,29993.317084349997,53357.85934008001 2025-06-28,04:56:04.000,179,11071086,4445,0,1751086563,13182.507620159995,30916.612131750007,53357.85235296 2025-06-28,04:56:05.000,179,11071035,5005,0,1751086564,13182.55477432999,29531.408742839994,53357.8313916 2025-06-28,04:56:06.000,179,11071035,4925,0,1751086565,13182.54130171,28146.17715741,53357.76152040001 2025-06-28,04:56:07.000,179,11071016,4445,0,1751086566,13182.487411229995,28146.113715240004,53357.78248176 2025-06-28,04:56:08.000,179,11071061,4845,0,1751086567,13182.48067492,30916.2244296,53357.747546160004 2025-06-28,04:56:09.000,179,11071075,4885,0,1751086568,13182.44025706,29992.81659612,53357.66370072 2025-06-28,04:56:10.000,179,11071045,5325,0,1751086569,13182.325739789994,29992.774301340003,53357.64273936001 2025-06-28,04:56:11.000,179,11071011,5005,0,1751086570,13182.25164037999,29992.79544873,53357.60780376 2025-06-28,04:56:12.000,179,11071070,4805,0,1751086571,13182.217958829999,32762.983703520003,53357.5868424 2025-06-28,04:56:13.000,179,11071053,5044,0,1751086572,13182.170804659989,31839.547673520006,53357.5868424 2025-06-28,04:56:14.000,179,11071031,4925,0,1751086573,13182.116914179998,31377.893100689995,53357.530945440005 2025-06-28,04:56:15.000,179,11071037,4885,0,1751086574,13182.089968939988,26299.283950020006,53357.50998408 2025-06-28,04:56:16.000,179,11071087,5165,0,1751086575,13182.036078459998,32301.448965899996,53357.530945440005 2025-06-28,04:56:17.000,179,11071075,5085,0,1751086576,13182.015869529998,28146.275845230004,53357.46806136 2025-06-28,04:56:18.000,179,11070997,5125,0,1751086577,13182.009133219988,26299.52362044,53357.41915152 2025-06-28,04:56:19.000,179,11071045,4765,0,1751086578,13181.955242739998,30916.598033489994,53357.37024168 2025-06-28,04:56:20.000,179,11071041,4845,0,1751086579,13181.921561189993,25838.017079340003,53357.30037048 2025-06-28,04:56:21.000,179,11071047,4805,0,1751086580,13181.887879640002,30455.176081950005,53357.35626744001 2025-06-28,04:56:22.000,179,11071062,4485,0,1751086581,13181.901352259993,28146.719940420007,53357.33530608001 2025-06-28,04:56:23.000,179,11071023,4845,0,1751086582,13181.908088570002,31378.64030847,53357.30037048 2025-06-28,04:56:24.000,179,11071045,5005,0,1751086583,13181.941770119993,30917.02098129,53357.265434880006 2025-06-28,04:56:25.000,179,11071002,4605,0,1751086584,13181.914824879997,31840.534551720004,53357.22351216 2025-06-28,04:56:26.000,179,11071127,4645,0,1751086585,13181.988924290003,31378.929322800002,53357.20953792 2025-06-28,04:56:27.000,179,11071008,4525,0,1751086586,13182.009133219988,28608.698773230004,53357.18857656001 2025-06-28,04:56:28.000,179,11071032,4525,0,1751086587,13182.042814769993,28608.663527580007,53357.13966672001 2025-06-28,04:56:29.000,179,11071071,4765,0,1751086588,13182.002396909993,27685.361431049998,53357.1326796 2025-06-28,04:56:30.000,179,11070964,4365,0,1751086589,13181.961979049993,27685.33323453,53357.04883416001 2025-06-28,04:56:31.000,179,11070957,5085,0,1751086590,13181.881143329992,32764.189104749996,53356.98595008 2025-06-28,04:56:32.000,179,11070987,4885,0,1751086591,13181.847461780002,27223.833742560004,53356.930053120006 2025-06-28,04:56:33.000,179,11070997,5005,0,1751086592,13181.874407019997,32764.379431260008,53356.95101448001 2025-06-28,04:56:34.000,179,11071046,4645,0,1751086593,13181.813780229997,32764.47811908,53356.909091760004 2025-06-28,04:56:35.000,179,11070977,4685,0,1751086594,13181.780098679992,29070.966620370004,53356.90210464001 2025-06-28,04:56:36.000,179,11070957,4725,0,1751086595,13181.672317719996,25839.229529699995,53356.89511752 2025-06-28,04:56:37.000,179,11071037,4725,0,1751086596,13181.618427239991,29533.065288390004,53356.82524632 2025-06-28,04:56:38.000,179,11070997,4845,0,1751086597,13181.604954620001,31841.761100339994,53356.76934936 2025-06-28,04:56:39.000,179,11071018,4525,0,1751086598,13181.557800449991,31380.22636272,53356.78332360001 2025-06-28,04:56:40.000,179,11070949,4765,0,1751086599,13181.50390997,27224.926357710006,53356.692491040005 2025-06-28,04:56:41.000,179,11071043,4765,0,1751086600,13181.48370104,28148.538615960002,53356.67152968 2025-06-28,04:56:42.000,179,11071037,4765,0,1751086601,13181.47696472999,30457.31196834,53356.61563272001 2025-06-28,04:56:43.000,179,11071055,4885,0,1751086602,13181.47696472999,31842.66338898,53356.573710000004 2025-06-28,04:56:44.000,179,11071074,4685,0,1751086603,13181.557800449991,22608.592103310002,53356.51781304001 2025-06-28,04:56:45.000,179,11071016,4645,0,1751086604,13181.611690929996,25379.020028519997,53356.54576152001 2025-06-28,04:56:46.000,179,11071027,4725,0,1751086605,13181.692526649997,33689.97954417,53356.48287744 2025-06-28,04:56:47.000,179,11071063,5005,0,1751086606,13181.807043920002,28611.229410900007,53356.4339676 2025-06-28,04:56:48.000,179,11070994,4645,0,1751086607,13181.941770119993,28611.384491760007,53356.357109280005 2025-06-28,04:56:49.000,179,11071014,4405,0,1751086608,13182.036078459998,29073.271685879998,53356.32916080001 2025-06-28,04:56:50.000,179,11071062,4605,0,1751086609,13182.184277279994,29996.81345283,53356.39204488 2025-06-28,04:56:51.000,179,11071038,4605,0,1751086610,13182.37289395999,25379.654450219998,53356.33614792 2025-06-28,04:56:52.000,179,11071039,5125,0,1751086611,13182.51435646999,27226.58995239,53356.33614792 2025-06-28,04:56:53.000,179,11071042,4725,0,1751086612,13182.70297315,28150.068277169994,53356.32916080001 2025-06-28,04:56:54.000,179,11071052,4525,0,1751086613,13182.864644590001,29535.18707652,53356.308199440005 2025-06-28,04:56:55.000,179,11071048,4525,0,1751086614,13183.039788649992,30920.35521978,53356.31518656 2025-06-28,04:56:56.000,179,11071058,4445,0,1751086615,13183.235141639998,29996.919189780005,53356.238328240004 2025-06-28,04:56:57.000,179,11071002,4285,0,1751086616,13183.423758319994,33229.00168782,53356.26627672 2025-06-28,04:56:58.000,179,11070994,4645,0,1751086617,13183.57869345,27688.322065650005,53356.24531536 2025-06-28,04:56:59.000,179,11071068,4365,0,1751086618,13183.73362857999,26303.090480219995,53356.23134112001 2025-06-28,04:57:00.000,179,11070997,4965,0,1751086619,13183.908772639996,29996.771158050004,53356.21037976001 2025-06-28,04:57:01.000,179,11071054,4645,0,1751086620,13184.056971459991,32767.03695327,53356.16845704 2025-06-28,04:57:02.000,179,11071063,4845,0,1751086621,13184.184961350002,26302.949497620008,53356.18243128001 2025-06-28,04:57:03.000,179,11071051,5165,0,1751086622,13184.312951239997,27226.251594150002,53356.189418400005 2025-06-28,04:57:04.000,179,11071030,4525,0,1751086623,13184.413995889998,30919.8899772,53356.091598720006 2025-06-28,04:57:05.000,179,11071025,4845,0,1751086624,13184.467886369988,29072.91922938,53356.12653432 2025-06-28,04:57:06.000,179,11071063,4725,0,1751086625,13184.467886369988,26302.477205910007,53356.1195472 2025-06-28,04:57:07.000,179,11071020,4645,0,1751086626,13184.562194709993,26764.18112265,53356.1544828 2025-06-28,04:57:08.000,179,11071054,4725,0,1751086627,13184.589139949989,31381.248486569995,53356.19640552 2025-06-28,04:57:09.000,179,11071037,4925,0,1751086628,13184.595876259998,31381.093405709995,53356.04268888001 2025-06-28,04:57:10.000,179,11071031,4805,0,1751086629,13184.562194709993,32304.353207459993,53356.091598720006 2025-06-28,04:57:11.000,179,11071021,4845,0,1751086630,13184.622821499994,29533.953478769996,53356.06365024001 2025-06-28,04:57:12.000,179,11070893,4965,0,1751086631,13184.602612569994,31842.34617813,53356.02871464 2025-06-28,04:57:13.000,179,11071038,4445,0,1751086632,13184.589139949989,35074.238349659994,53355.9798048 2025-06-28,04:57:14.000,179,11071072,4365,0,1751086633,13184.609348879989,29533.58692401,53355.93089496 2025-06-28,04:57:15.000,179,11071030,4325,0,1751086634,13184.602612569994,31842.01486902,53355.972817680005 2025-06-28,04:57:16.000,179,11071012,4445,0,1751086635,13184.575667329998,30918.536544240007,53355.93089496 2025-06-28,04:57:17.000,179,11071033,4965,0,1751086636,13184.575667329998,28609.86892881,53355.868010879996 2025-06-28,04:57:18.000,179,11070972,4485,0,1751086637,13184.555458399998,32303.535508379995,53355.7701912 2025-06-28,04:57:19.000,179,11070967,5165,0,1751086638,13184.616085189999,28609.798437510006,53355.79813968001 2025-06-28,04:57:20.000,179,11070995,4925,0,1751086639,13184.589139949989,30918.31097208,53355.756216960006 2025-06-28,04:57:21.000,179,11070980,4485,0,1751086640,13184.582403639994,29071.453010340003,53355.67237152 2025-06-28,04:57:22.000,179,11070953,4765,0,1751086641,13184.548722089989,30456.536564039998,53355.700319999996 2025-06-28,04:57:23.000,179,11070969,4845,0,1751086642,13184.555458399998,27224.587999469994,53355.67935864001 2025-06-28,04:57:24.000,179,11071037,5005,0,1751086643,13184.521776849993,29994.832647300005,53355.62346168 2025-06-28,04:57:25.000,179,11070969,4765,0,1751086644,13184.508304229988,30918.360315989994,53355.53961624001 2025-06-28,04:57:26.000,179,11071044,4525,0,1751086645,13184.548722089989,30918.46605294,53355.49070640001 2025-06-28,04:57:27.000,179,11070977,4765,0,1751086646,13184.568931019989,28609.939420110008,53355.49070640001 2025-06-28,04:57:28.000,179,11070983,4805,0,1751086647,13184.555458399998,30918.487200329997,53355.43480944 2025-06-28,04:57:29.000,179,11070986,4405,0,1751086648,13184.501567919993,30456.719841419996,53355.42782232 2025-06-28,04:57:30.000,179,11070967,4885,0,1751086649,13184.541985779993,30456.81852924,53355.37192536001 2025-06-28,04:57:31.000,179,11070966,4365,0,1751086650,13184.515040539998,28610.052206189997,53355.33000264 2025-06-28,04:57:32.000,179,11070978,4445,0,1751086651,13184.548722089989,27224.968652490003,53355.27410568001 2025-06-28,04:57:33.000,179,11070984,4365,0,1751086652,13184.528513159989,29533.474137929996,53355.253144320006 2025-06-28,04:57:34.000,179,11070992,4405,0,1751086653,13184.434204819998,29071.749073800005,53355.16231176 2025-06-28,04:57:35.000,179,11071044,4405,0,1751086654,13184.380314339993,28609.988764020003,53355.17628600001 2025-06-28,04:57:36.000,179,11070984,4565,0,1751086655,13184.373578029998,30918.423758160003,53355.07846632001 2025-06-28,04:57:37.000,179,11070959,5125,0,1751086656,13184.380314339993,30456.585907949993,53355.02256936 2025-06-28,04:57:38.000,179,11070932,4445,0,1751086657,13184.393786959998,23992.611238380006,53355.015582240005 2025-06-28,04:57:39.000,179,11070967,4965,0,1751086658,13184.353369099998,32303.190101009997,53354.9317368 2025-06-28,04:57:40.000,179,11070941,5125,0,1751086659,13184.380314339993,30917.937368190003,53354.94571104 2025-06-28,04:57:41.000,179,11070999,5165,0,1751086660,13184.339896479993,30917.789336460002,53354.83391712 2025-06-28,04:57:42.000,179,11070988,4365,0,1751086661,13184.319687549993,27685.749133200006,53354.82693 2025-06-28,04:57:43.000,179,11070989,4925,0,1751086662,13184.346632790002,27224.009970810002,53354.76404592 2025-06-28,04:57:44.000,179,11071053,5085,0,1751086663,13184.279269689992,29070.656458650003,53354.750071680006 2025-06-28,04:57:45.000,179,11071007,5125,0,1751086664,13184.279269689992,32302.499286270002,53354.694174719996 2025-06-28,04:57:46.000,179,11071001,5005,0,1751086665,13184.319687549993,30917.34524127,53354.57539368001 2025-06-28,04:57:47.000,179,11070995,4845,0,1751086666,13184.279269689992,26300.15099301,53354.61032928 2025-06-28,04:57:48.000,179,11071024,4485,0,1751086667,13184.326423860002,29993.648393459996,53354.55443232001 2025-06-28,04:57:49.000,179,11071023,4885,0,1751086668,13184.326423860002,29531.909231070007,53354.512509600005 2025-06-28,04:57:50.000,179,11070960,4565,0,1751086669,13184.339896479993,33687.173990430005,53354.45661264001 2025-06-28,04:57:51.000,179,11071044,4405,0,1751086670,13184.326423860002,33225.46302456,53354.49853536 2025-06-28,04:57:52.000,179,11071009,4925,0,1751086671,13184.387050650002,23991.448131929996,53354.43565128001 2025-06-28,04:57:53.000,179,11071053,4965,0,1751086672,13184.393786959998,29531.82464151,53354.42167704 2025-06-28,04:57:54.000,179,11071043,5044,0,1751086673,13184.400523269993,28608.42385716,53354.35180584 2025-06-28,04:57:55.000,179,11070978,4405,0,1751086674,13184.407259580003,34148.86380891,53354.32385736 2025-06-28,04:57:56.000,179,11071009,4885,0,1751086675,13184.420732199993,29993.521509119993,53354.344818720005 2025-06-28,04:57:57.000,179,11070906,4525,0,1751086676,13184.339896479993,26761.678681499994,53354.28193464 2025-06-28,04:57:58.000,179,11071124,4365,0,1751086677,13184.326423860002,30917.126718240004,53354.226037680004 2025-06-28,04:57:59.000,179,11071067,4925,0,1751086678,13184.319687549993,30455.500341930005,53354.20507632 2025-06-28,04:58:00.000,179,11071123,4925,0,1751086679,13184.333160169997,34149.19511802,53354.18411496 2025-06-28,04:58:01.000,179,11071096,4485,0,1751086680,13184.279269689992,28608.839755830006,53354.13520512 2025-06-28,04:58:02.000,179,11071085,4965,0,1751086681,13184.252324449997,29070.600065610008,53354.10725664 2025-06-28,04:58:03.000,179,11071033,5044,0,1751086682,13184.225379210002,29070.68465517,53354.10725664 2025-06-28,04:58:04.000,179,11071002,4365,0,1751086683,13184.265797070002,28609.008934950005,53354.079308160006 2025-06-28,04:58:05.000,179,11070993,5125,0,1751086684,13184.232115519997,30917.570813430008,53354.07232104001 2025-06-28,04:58:06.000,179,11071020,4525,0,1751086685,13184.211906589997,30917.64130473,53354.058346800004 2025-06-28,04:58:07.000,179,11070998,4405,0,1751086686,13184.205170280002,29994.191176470005,53353.99546272 2025-06-28,04:58:08.000,179,11071036,4445,0,1751086687,13184.252324449997,32764.513364729995,53353.911617280006 2025-06-28,04:58:09.000,179,11071008,4445,0,1751086688,13184.319687549993,26762.41179102,53353.93956576 2025-06-28,04:58:10.000,179,11071054,4605,0,1751086689,13184.346632790002,30456.113616240007,53353.87668168 2025-06-28,04:58:11.000,179,11071049,4885,0,1751086690,13184.346632790002,30456.071321459996,53353.88366880001 2025-06-28,04:58:12.000,179,11071008,4605,0,1751086691,13184.326423860002,31841.176022550004,53353.81379760001 2025-06-28,04:58:13.000,179,11071036,4445,0,1751086692,13184.366841720002,28609.24155624,53353.82078472 2025-06-28,04:58:14.000,179,11071098,4685,0,1751086693,13184.434204819998,29532.733979280005,53353.778862 2025-06-28,04:58:15.000,179,11070979,5085,0,1751086694,13184.494831609998,31379.535547980006,53353.79982336 2025-06-28,04:58:16.000,179,11071035,4885,0,1751086695,13184.589139949989,30917.739992550007,53353.778862 2025-06-28,04:58:17.000,179,11071074,4525,0,1751086696,13184.622821499994,29070.917276459993,53353.64610672001 2025-06-28,04:58:18.000,179,11071010,4445,0,1751086697,13184.683448289994,31379.44390929,53353.69501656001 2025-06-28,04:58:19.000,179,11071093,4885,0,1751086698,13184.77102031999,33688.00578777,53353.66706808001 2025-06-28,04:58:20.000,179,11071018,4405,0,1751086699,13184.885537589995,34611.35017908001,53353.66706808001 2025-06-28,04:58:21.000,179,11071098,4565,0,1751086700,13184.986582239995,33687.921198209995,53353.64610672001 2025-06-28,04:58:22.000,179,11071039,4965,0,1751086701,13185.087626889996,33226.16793756001,53353.722965040004 2025-06-28,04:58:23.000,179,11071047,4845,0,1751086702,13185.20214416,28147.354362119993,53353.68802944001 2025-06-28,04:58:24.000,179,11071014,4645,0,1751086703,13185.256034639991,32302.597974090007,53353.61117112 2025-06-28,04:58:25.000,179,11071077,4965,0,1751086704,13185.269507259996,24915.3000606,53353.61117112 2025-06-28,04:58:26.000,179,11071100,4485,0,1751086705,13185.309925119996,30917.32409388,53353.604184 2025-06-28,04:58:27.000,179,11071087,4925,0,1751086706,13185.276243569991,28147.086495180003,53353.576235520006 2025-06-28,04:58:28.000,179,11071092,4605,0,1751086707,13185.296452499992,28608.642380189995,53353.59719688001 2025-06-28,04:58:29.000,179,11071103,5165,0,1751086708,13185.323397740001,29993.732983020003,53353.63213248 2025-06-28,04:58:30.000,179,11071078,4405,0,1751086709,13185.370551909997,28608.508446720007,53353.576235520006 2025-06-28,04:58:31.000,179,11071028,4645,0,1751086710,13185.397497149992,28608.487299329994,53353.555274160004 2025-06-28,04:58:32.000,179,11071099,4885,0,1751086711,13185.397497149992,29070.106626509994,53353.506364320005 2025-06-28,04:58:33.000,179,11071060,4645,0,1751086712,13185.410969769997,23067.97685628,53353.52732568001 2025-06-28,04:58:34.000,179,11071039,5205,0,1751086713,13185.397497149992,29531.81054325,53353.49937720001 2025-06-28,04:58:35.000,179,11071086,4365,0,1751086714,13185.410969769997,32301.970601520006,53353.49937720001 2025-06-28,04:58:36.000,179,11071078,4565,0,1751086715,13185.478332869992,29531.775297600005,53353.56226128 2025-06-28,04:58:37.000,179,11071074,4685,0,1751086716,13185.404233460002,28608.353365860006,53353.51335144 2025-06-28,04:58:38.000,179,11071031,4965,0,1751086717,13185.424442390002,27684.952581510006,53353.52732568001 2025-06-28,04:58:39.000,179,11071094,4645,0,1751086718,13185.451387629997,28146.62830173,53353.47142872 2025-06-28,04:58:40.000,179,11071068,4485,0,1751086719,13185.404233460002,29531.68365891,53353.4644416 2025-06-28,04:58:41.000,179,11071038,4405,0,1751086720,13185.370551909997,29531.789395860003,53353.4644416 2025-06-28,04:58:42.000,179,11071069,4885,0,1751086721,13185.323397740001,27685.03717107,53353.42950600001 2025-06-28,04:58:43.000,179,11071047,4965,0,1751086722,13185.296452499992,29070.184166940002,53353.35264768001 2025-06-28,04:58:44.000,179,11071089,5044,0,1751086723,13185.276243569991,30917.105570850006,53353.3945704 2025-06-28,04:58:45.000,179,11071030,4365,0,1751086724,13185.235825709991,31840.520453460005,53353.3945704 2025-06-28,04:58:46.000,179,11071069,4925,0,1751086725,13185.175198919991,31840.619141279996,53353.36662192 2025-06-28,04:58:47.000,179,11071046,4565,0,1751086726,13185.107835819996,32302.393549319997,53353.34566056 2025-06-28,04:58:48.000,179,11071047,5005,0,1751086727,13185.067417959996,24915.257765820003,53353.254828 2025-06-28,04:58:49.000,179,11071066,4605,0,1751086728,13185.02026379,33687.73792083,53353.26181512001 2025-06-28,04:58:50.000,179,11071064,4405,0,1751086729,13184.966373309995,32764.428775170003,53353.26181512001 2025-06-28,04:58:51.000,179,11071064,4445,0,1751086730,13184.97984593,29532.522505379995,53353.240853760006 2025-06-28,04:58:52.000,179,11071082,4445,0,1751086731,13184.93269175999,31379.44390929,53353.17796968 2025-06-28,04:58:53.000,179,11071003,5005,0,1751086732,13184.97984593,29070.973669500003,53353.18495680001 2025-06-28,04:58:54.000,179,11071008,4645,0,1751086733,13184.986582239995,35073.145734510006,53353.10111136 2025-06-28,04:58:55.000,179,11071044,4365,0,1751086734,13184.97984593,27685.890115799994,53353.09412424001 2025-06-28,04:58:56.000,179,11071117,4965,0,1751086735,13185.006791169995,32303.049118409996,53353.170982560005 2025-06-28,04:58:57.000,179,11071087,4845,0,1751086736,13185.01352747999,30456.212304059998,53353.08713712 2025-06-28,04:58:58.000,179,11071017,4805,0,1751086737,13185.128044749996,27686.031098399995,53353.09412424001 2025-06-28,04:58:59.000,179,11071035,5085,0,1751086738,13185.154989989991,29071.100553840006,53353.073162880006 2025-06-28,04:59:00.000,179,11071066,4365,0,1751086739,13185.256034639991,35073.272618849995,53352.96835608 2025-06-28,04:59:01.000,179,11071024,4565,0,1751086740,13185.269507259996,29071.086455580007,53353.0102788 2025-06-28,04:59:02.000,179,11071048,4565,0,1751086741,13185.377288219992,31841.331103410004,53353.04521440001 2025-06-28,04:59:03.000,179,11071088,4565,0,1751086742,13185.424442390002,30917.902122540007,53352.97534320001 2025-06-28,04:59:04.000,179,11071019,5085,0,1751086743,13185.458123939992,33226.351214940005,53352.98931744 2025-06-28,04:59:05.000,179,11071094,4605,0,1751086744,13185.512014419997,32302.922234070007,53352.954381840005 2025-06-28,04:59:06.000,179,11071008,4405,0,1751086745,13185.545695970002,32764.61910168,53352.89149776 2025-06-28,04:59:07.000,179,11071027,5044,0,1751086746,13185.579377519993,27224.136855150005,53352.884510640004 2025-06-28,04:59:08.000,179,11070983,4765,0,1751086747,13185.619795379993,33687.970542120005,53352.86354928 2025-06-28,04:59:09.000,179,11070776,4725,0,1751086748,13185.673685859998,27685.798477110002,53352.91245912 2025-06-28,04:59:10.000,179,11071008,4525,0,1751086749,13185.653476929998,30456.071321459996,53352.87752352001 2025-06-28,04:59:11.000,179,11070996,4605,0,1751086750,13185.687158479988,32302.901086679994,53352.89848488001 2025-06-28,04:59:12.000,179,11071016,4645,0,1751086751,13185.714103719998,29532.691684499994,53352.87752352001 2025-06-28,04:59:13.000,179,11070981,4765,0,1751086752,13185.734312649998,29994.346257330006,53352.94739472001 2025-06-28,04:59:15.000,179,11070986,4605,0,1751086754,13185.801675749994,30917.739992550007,53352.884510640004 2025-06-28,04:59:16.000,179,11070998,4605,0,1751086755,13185.895984089999,29994.437896019997,53352.84957504001 2025-06-28,04:59:17.000,179,11070971,4925,0,1751086756,13185.916193019999,32302.99272537,53352.8006652 2025-06-28,04:59:18.000,179,11071008,4445,0,1751086757,13185.94987456999,28609.354342320003,53352.81463944 2025-06-28,04:59:19.000,179,11070966,4245,0,1751086758,13185.97008349999,24915.730057530003,53352.91245912 2025-06-28,04:59:20.000,179,11071002,4685,0,1751086759,13185.94987456999,32764.76713341,53352.82861368001 2025-06-28,04:59:21.000,179,11071004,4725,0,1751086760,13185.97681981,29532.903158400004,53352.84258792 2025-06-28,04:59:22.000,179,11070976,4525,0,1751086761,13186.01050135999,27224.454066000006,53352.89848488001 2025-06-28,04:59:23.000,179,11070975,5085,0,1751086762,13185.99029242999,28147.826653829994,53352.84957504001 2025-06-28,04:59:24.000,179,11070920,4645,0,1751086763,13185.99702874,27686.12978622,53352.8705364 2025-06-28,04:59:25.000,179,11071006,4565,0,1751086764,13185.963347189994,24454.237614690006,53352.84258792 2025-06-28,04:59:26.000,179,11070808,4445,0,1751086765,13185.92966563999,31379.895053610002,53352.84258792 2025-06-28,04:59:27.000,179,11070953,4805,0,1751086766,13185.862302539994,31841.634216000006,53352.8006652 2025-06-28,04:59:28.000,179,11070914,4485,0,1751086767,13185.828620989989,29533.10758317,53352.8006652 2025-06-28,04:59:29.000,179,11070944,4485,0,1751086768,13185.801675749994,29533.178074469994,53352.77271672 2025-06-28,04:59:30.000,179,11071029,5125,0,1751086769,13185.794939439998,30918.29687382,53352.77271672 2025-06-28,04:59:31.000,179,11070970,4765,0,1751086770,13185.821884679994,30918.30392295,53352.72380688 2025-06-28,04:59:32.000,179,11070993,4845,0,1751086771,13185.808412059989,29071.516452509997,53352.67489704 2025-06-28,04:59:33.000,179,11071001,4925,0,1751086772,13185.808412059989,28609.756142729995,53352.74476824 2025-06-28,04:59:34.000,179,11070996,4645,0,1751086773,13185.754521579998,28609.812535770005,53352.619000080005 2025-06-28,04:59:35.000,179,11070957,4925,0,1751086774,13185.673685859998,28609.71384795,53352.60502584 2025-06-28,04:59:36.000,179,11070956,4485,0,1751086775,13185.646740619988,29994.867892950002,53352.57707736 2025-06-28,04:59:37.000,179,11070979,5165,0,1751086776,13185.626531690003,31380.050134470002,53352.556116 2025-06-28,04:59:38.000,179,11070983,4965,0,1751086777,13185.572641209998,26301.314099459996,53352.56310312001 2025-06-28,04:59:39.000,179,11070994,4445,0,1751086778,13185.485069180002,28148.207306850003,53352.4862448 2025-06-28,04:59:40.000,179,11071004,4405,0,1751086779,13185.444651320002,31380.205215330003,53352.38842512 2025-06-28,04:59:41.000,179,11070993,4845,0,1751086780,13185.350342979997,30918.557691630005,53352.43034784 2025-06-28,04:59:42.000,179,11071003,4965,0,1751086781,13185.309925119996,29533.537580100005,53352.34650240001 2025-06-28,04:59:43.000,179,11070981,4965,0,1751086782,13185.208880469996,26763.349325310002,53352.33951528 2025-06-28,04:59:44.000,179,11070991,5005,0,1751086783,13185.128044749996,32765.73286422,53352.31855392 2025-06-28,04:59:45.000,179,11070999,4925,0,1751086784,13185.087626889996,30457.276722690003,53352.2416956 2025-06-28,04:59:46.000,179,11071013,4965,0,1751086785,13184.97310961999,29072.228414640005,53352.213747120004 2025-06-28,04:59:47.000,179,11070971,5044,0,1751086786,13184.905746519995,33689.359220729995,53352.06003048001 2025-06-28,04:59:48.000,179,11071019,5085,0,1751086787,13184.83164710999,29072.228414640005,53352.08099184 2025-06-28,04:59:49.000,179,11071034,4645,0,1751086788,13184.703657219994,34612.760005079996,53352.02509488 2025-06-28,04:59:50.000,179,11071076,4485,0,1751086789,13184.669975669989,29533.882987470002,53351.92028808001 2025-06-28,04:59:51.000,179,11070989,4885,0,1751086790,13184.656503049999,29995.608051600007,53351.99015928001 2025-06-28,04:59:52.000,179,11070952,4685,0,1751086791,13184.609348879989,34151.027891820006,53351.90631384 2025-06-28,04:59:53.000,179,11071008,4605,0,1751086792,13184.582403639994,31380.677507040004,53351.91330096 2025-06-28,04:59:54.000,179,11070949,5165,0,1751086793,13184.548722089989,28148.672549430004,53351.83644264 2025-06-28,04:59:55.000,179,11070993,4845,0,1751086794,13184.427468509988,31380.529475310002,53351.70368736001 2025-06-28,04:59:56.000,179,11070976,4525,0,1751086795,13184.373578029998,29533.692660960005,53351.65477752001 2025-06-28,04:59:57.000,179,11070966,4645,0,1751086796,13184.306214930002,30918.825558569995,53351.64080328 2025-06-28,04:59:58.000,179,11070992,4805,0,1751086797,13184.306214930002,27686.806502699998,53351.612854800005 2025-06-28,04:59:59.000,179,11071011,5044,0,1751086798,13184.218642899992,33227.35924053,53351.52900936 2025-06-28,05:00:00.000,179,11070990,4645,0,1751086799,13184.158016109992,27686.91928878,53351.4731124 2025-06-28,05:00:01.000,179,11070977,5085,0,1751086800,13184.131070869997,30457.213280519994,53351.396254080006 2025-06-28,05:00:02.000,179,11070995,5085,0,1751086801,13184.137807179992,25840.13886747,53351.36830560001 2025-06-28,05:00:03.000,179,11071004,4365,0,1751086802,13184.050235149996,24455.005969859994,53351.33337 2025-06-28,05:00:04.000,179,11070982,4605,0,1751086803,13184.016553599991,24455.09760855,53351.28446016 2025-06-28,05:00:05.000,179,11071018,4645,0,1751086804,13183.949190499996,30919.192113330006,53351.23555032 2025-06-28,05:00:06.000,179,11070948,4605,0,1751086805,13183.908772639996,29534.157903540006,53351.14471776 2025-06-28,05:00:07.000,179,11070978,4565,0,1751086806,13183.85488215999,28610.8064631,53351.1237564 2025-06-28,05:00:08.000,179,11070994,4525,0,1751086807,13183.80099168,27687.447973529997,53351.08183368001 2025-06-28,05:00:09.000,179,11070944,4605,0,1751086808,13183.76057382,29996.17903113,53351.03292384001 2025-06-28,05:00:10.000,179,11070988,4445,0,1751086809,13183.767310129995,30458.080323510003,53350.893181440006 2025-06-28,05:00:11.000,179,11071007,4965,0,1751086810,13183.69994703,25841.10459828,53350.90016856 2025-06-28,05:00:12.000,179,11071005,4965,0,1751086811,13183.69321071999,29996.714765009994,53350.83728448001 2025-06-28,05:00:13.000,179,11071011,4845,0,1751086812,13183.69321071999,25841.42180913,53350.83029736 2025-06-28,05:00:14.000,179,11071024,4685,0,1751086813,13183.686474409995,28611.884979990005,53350.774400400005 2025-06-28,05:00:15.000,179,11071015,4845,0,1751086814,13183.59890238,34152.69853563,53350.74645192001 2025-06-28,05:00:16.000,179,11070992,4485,0,1751086815,13183.57869345,31382.559624750007,53350.676580720006 2025-06-28,05:00:17.000,179,11070975,5125,0,1751086816,13183.625847619995,27227.23142322,53350.634658 2025-06-28,05:00:18.000,179,11070979,4845,0,1751086817,13183.65952917,30459.356216040003,53350.66959360001 2025-06-28,05:00:19.000,179,11071045,4885,0,1751086818,13183.72015596,32768.101371900004,53350.58574816 2025-06-28,05:00:20.000,179,11070979,4685,0,1751086819,13183.77404643999,31844.778127979996,53350.536838320004 2025-06-28,05:00:21.000,179,11070959,5125,0,1751086820,13183.84140954,34153.50918558,53350.51587696 2025-06-28,05:00:22.000,179,11070954,4805,0,1751086821,13183.888563709996,31383.208144710006,53350.50190272001 2025-06-28,05:00:23.000,179,11070988,4525,0,1751086822,13183.96266312,29074.625118840006,53350.536838320004 2025-06-28,05:00:24.000,179,11070985,4965,0,1751086823,13183.996344669991,32306.714666009997,53350.4949156 2025-06-28,05:00:25.000,179,11070999,4885,0,1751086824,13184.117598249992,33691.93920230999,53350.41805728 2025-06-28,05:00:26.000,179,11071024,4565,0,1751086825,13184.184961350002,28612.977595139993,53350.439018640005 2025-06-28,05:00:27.000,179,11071009,4845,0,1751086826,13184.326423860002,31383.28568514,53350.43203152001 2025-06-28,05:00:28.000,179,11070968,4485,0,1751086827,13184.400523269993,26304.288832320002,53350.390108800006 2025-06-28,05:00:29.000,179,11070976,4525,0,1751086828,13184.521776849993,30921.581768400007,53350.37613456 2025-06-28,05:00:30.000,179,11070965,5005,0,1751086829,13184.609348879989,32306.749911659994,53350.40408304 2025-06-28,05:00:31.000,179,11070992,4365,0,1751086830,13184.703657219994,28612.878907320002,53350.38312168001 2025-06-28,05:00:32.000,179,11070949,4925,0,1751086831,13184.77775663,30459.7227708,53350.320237600004 2025-06-28,05:00:33.000,179,11070947,4885,0,1751086832,13184.85185603999,32306.637125580004,53350.34818608 2025-06-28,05:00:34.000,179,11071000,4205,0,1751086833,13184.93269175999,32768.34104232,53350.3551732 2025-06-28,05:00:35.000,179,11071022,4325,0,1751086834,13184.986582239995,31383.137653409998,53350.390108800006 2025-06-28,05:00:36.000,179,11070992,4445,0,1751086835,13185.06068165,28612.75907211,53350.43203152001 2025-06-28,05:00:37.000,179,11070969,5085,0,1751086836,13185.10109951,30921.356196239998,53350.341198960006 2025-06-28,05:00:38.000,179,11070958,4605,0,1751086837,13185.195407849991,27689.203206899998,53350.41805728 2025-06-28,05:00:39.000,179,11071027,5285,0,1751086838,13185.20214416,27227.478142770007,53350.390108800006 2025-06-28,05:00:40.000,179,11071007,5285,0,1751086839,13185.229089399996,28150.921221900004,53350.44600576 2025-06-28,05:00:41.000,179,11070816,4445,0,1751086840,13185.269507259996,33691.56559842,53350.44600576 2025-06-28,05:00:42.000,179,11071000,4405,0,1751086841,13185.282979880001,24457.085463209994,53350.39709592 2025-06-28,05:00:43.000,179,11070960,4445,0,1751086842,13185.282979880001,26303.943424950005,53350.46696712 2025-06-28,05:00:44.000,179,11071010,4525,0,1751086843,13185.309925119996,29074.244465819997,53350.45998000001 2025-06-28,05:00:45.000,179,11070936,4645,0,1751086844,13185.269507259996,29997.729839730004,53350.439018640005 2025-06-28,05:00:46.000,179,11070986,4565,0,1751086845,13185.350342979997,32768.06612625001,53350.46696712 2025-06-28,05:00:47.000,179,11070987,4885,0,1751086846,13185.363815600002,31844.608948859997,53350.41805728 2025-06-28,05:00:48.000,179,11070963,5125,0,1751086847,13185.397497149992,29997.61705365,53350.45299288 2025-06-28,05:00:49.000,179,11070978,4445,0,1751086848,13185.424442390002,30459.285724739995,53350.4250444 2025-06-28,05:00:50.000,179,11070967,4845,0,1751086849,13185.505278110002,29997.59590626,53350.44600576 2025-06-28,05:00:51.000,179,11071031,4925,0,1751086850,13185.518750729992,29535.800350830003,53350.47395424 2025-06-28,05:00:52.000,179,11071013,5085,0,1751086851,13185.633267999998,27227.196177570004,53350.48094136001 2025-06-28,05:00:53.000,179,11070986,4445,0,1751086852,13185.714103719998,29535.751006920007,53350.51587696 2025-06-28,05:00:54.000,179,11071017,5005,0,1751086853,13185.815148369998,30459.22228257,53350.57876104001 2025-06-28,05:00:55.000,179,11071006,4445,0,1751086854,13185.902720399994,29535.68756475,53350.54382544 2025-06-28,05:00:56.000,179,11071002,4365,0,1751086855,13185.936401949999,27227.125686269996,53350.606709520005 2025-06-28,05:00:57.000,179,11070975,4965,0,1751086856,13185.956610879999,30920.883904529997,53350.59273528 2025-06-28,05:00:58.000,179,11070969,5085,0,1751086857,13185.983556119994,27688.8507504,53350.634658 2025-06-28,05:00:59.000,179,11070977,4965,0,1751086858,13186.023973979994,29997.46197279,53350.66959360001 2025-06-28,05:01:00.000,179,11070944,4485,0,1751086859,13186.05765553,30920.933248440007,53350.634658 2025-06-28,05:01:01.000,179,11070985,4885,0,1751086860,13186.05765553,31382.608968660003,53350.62767088001 2025-06-28,05:01:02.000,179,11071047,4965,0,1751086861,13186.01050135999,28612.237436490002,53350.68356784 2025-06-28,05:01:03.000,179,11070952,4565,0,1751086862,13185.99029242999,29073.997746270004,53350.66260648 2025-06-28,05:01:04.000,179,11070953,4845,0,1751086863,13185.983556119994,28150.540568879995,53350.774400400005 2025-06-28,05:01:05.000,179,11070946,4605,0,1751086864,13185.97008349999,29074.011844530003,53350.725490560006 2025-06-28,05:01:06.000,179,11071023,4885,0,1751086865,13185.943138259994,29535.743957790008,53350.725490560006 2025-06-28,05:01:07.000,179,11070998,4445,0,1751086866,13185.902720399994,25841.936395619996,53350.85125872 2025-06-28,05:01:08.000,179,11070973,5325,0,1751086867,13185.842093609994,30920.778167580007,53350.83728448001 2025-06-28,05:01:09.000,179,11070912,4445,0,1751086868,13185.788203129989,28150.455979320002,53350.85125872 2025-06-28,05:01:10.000,179,11070980,4525,0,1751086869,13185.781466819994,28150.434831930004,53350.774400400005 2025-06-28,05:01:11.000,179,11070997,5005,0,1751086870,13185.754521579998,32305.770082589996,53350.76741328001 2025-06-28,05:01:12.000,179,11070989,4925,0,1751086871,13185.734312649998,32305.748935199998,53350.83728448001 2025-06-28,05:01:13.000,179,11070956,4645,0,1751086872,13185.646740619988,30458.75703999,53350.85125872 2025-06-28,05:01:14.000,179,11070999,5044,0,1751086873,13185.653476929998,24918.140859990002,53350.823310240005 2025-06-28,05:01:15.000,179,11071062,4525,0,1751086874,13185.606322760003,30920.468005860006,53350.81632312001 2025-06-28,05:01:16.000,179,11071001,4965,0,1751086875,13185.586113830002,30920.39046543,53350.76741328001 2025-06-28,05:01:17.000,179,11070994,4365,0,1751086876,13185.613059069998,26764.857839129996,53350.78138752 2025-06-28,05:01:18.000,179,11070957,4925,0,1751086877,13185.646740619988,26764.752102180006,53350.76741328001 2025-06-28,05:01:19.000,179,11071054,4445,0,1751086878,13185.673685859998,29073.25758762,53350.78837464 2025-06-28,05:01:20.000,179,11070971,4845,0,1751086879,13185.720840029993,31381.805367840003,53350.76042616 2025-06-28,05:01:21.000,179,11071023,5085,0,1751086880,13185.761257889993,29073.194145450005,53350.809336 2025-06-28,05:01:22.000,179,11070983,5044,0,1751086881,13185.801675749994,33228.62808393,53350.809336 2025-06-28,05:01:23.000,179,11071012,4405,0,1751086882,13185.855566229999,31843.509284579995,53350.83029736 2025-06-28,05:01:24.000,179,11071022,4685,0,1751086883,13185.869038849989,26302.893104579998,53350.774400400005 2025-06-28,05:01:25.000,179,11070944,4885,0,1751086884,13185.855566229999,29996.616077190003,53350.809336 2025-06-28,05:01:26.000,179,11071081,4925,0,1751086885,13185.922929329994,34152.07116306,53350.83728448001 2025-06-28,05:01:27.000,179,11071061,5044,0,1751086886,13185.92966563999,30458.312944799996,53350.774400400005 2025-06-28,05:01:28.000,179,11071025,4805,0,1751086887,13185.983556119994,33228.61398567,53350.83728448001 2025-06-28,05:01:29.000,179,11071034,4445,0,1751086888,13186.01723767,28611.46203219,53350.823310240005 2025-06-28,05:01:30.000,179,11071055,5005,0,1751086889,13186.0374466,27226.385527620005,53350.83728448001 2025-06-28,05:01:31.000,179,11071112,4445,0,1751086890,13186.09807339,32766.903019799996,53350.80234888 2025-06-28,05:01:32.000,179,11071084,4605,0,1751086891,13186.13175493999,26302.921301099996,53350.86523296001 2025-06-28,05:01:33.000,179,11071038,4365,0,1751086892,13186.125018629995,33228.68447697,53350.79536176001 2025-06-28,05:01:34.000,179,11071049,4965,0,1751086893,13186.13849125,28149.85680327,53350.823310240005 2025-06-28,05:01:35.000,179,11071034,4285,0,1751086894,13186.09807339,29073.23644023,53350.78837464 2025-06-28,05:01:36.000,179,11071063,4845,0,1751086895,13186.104809699995,32767.02285501,53350.80234888 2025-06-28,05:01:37.000,179,11071028,4445,0,1751086896,13186.084600769995,30458.482123919996,53350.74645192001 2025-06-28,05:01:38.000,179,11071011,5085,0,1751086897,13186.044182909995,31381.911104789993,53350.75343904 2025-06-28,05:01:39.000,179,11071034,4445,0,1751086898,13186.01050135999,32305.347134790005,53350.80234888 2025-06-28,05:01:40.000,179,11071046,4645,0,1751086899,13186.01050135999,31381.939301310005,53350.7394648 2025-06-28,05:01:41.000,179,11071044,4605,0,1751086900,13185.956610879999,30920.136696750007,53350.76741328001 2025-06-28,05:01:42.000,179,11070988,4485,0,1751086901,13185.922929329994,26764.716856529994,53350.75343904 2025-06-28,05:01:43.000,179,11071015,4965,0,1751086902,13185.88924777999,29996.771158050004,53350.774400400005 2025-06-28,05:01:44.000,179,11071018,4525,0,1751086903,13185.862302539994,31381.812416970002,53350.725490560006 2025-06-28,05:01:45.000,179,11071085,5085,0,1751086904,13185.815148369998,27688.04714958,53350.704529200004 2025-06-28,05:01:46.000,179,11071056,4285,0,1751086905,13185.754521579998,28149.772213710006,53350.704529200004 2025-06-28,05:01:47.000,179,11071037,4885,0,1751086906,13185.680422169993,30458.242453500003,53350.71151632 2025-06-28,05:01:48.000,179,11071001,5044,0,1751086907,13185.646740619988,29073.07431024,53350.62068376 2025-06-28,05:01:49.000,179,11071031,4885,0,1751086908,13185.545695970002,28149.68762415,53350.5647868 2025-06-28,05:01:50.000,179,11071006,4325,0,1751086909,13185.498541799992,27226.188151979994,53350.536838320004 2025-06-28,05:01:51.000,179,11071035,4765,0,1751086910,13185.431178699997,26764.4983335,53350.47395424 2025-06-28,05:01:52.000,179,11071010,4605,0,1751086911,13185.363815600002,28611.335147849997,53350.47395424 2025-06-28,05:01:53.000,179,11071056,4685,0,1751086912,13185.336870359992,30919.918173719998,53350.4250444 2025-06-28,05:01:54.000,179,11071034,4645,0,1751086913,13185.262770950001,29534.84871828,53350.34818608 2025-06-28,05:01:55.000,179,11071059,4925,0,1751086914,13185.1617263,29534.891013059998,53350.390108800006 2025-06-28,05:01:56.000,179,11071056,4525,0,1751086915,13185.148253679996,30920.009812410004,53350.30626336 2025-06-28,05:01:57.000,179,11071029,4765,0,1751086916,13185.09436319999,32766.952363710006,53350.24337928001 2025-06-28,05:01:58.000,179,11071021,4965,0,1751086917,13185.02026379,28149.758115450008,53350.271327760005 2025-06-28,05:01:59.000,179,11071113,4765,0,1751086918,13184.97984593,30458.348190450008,53350.15953384 2025-06-28,05:02:00.000,179,11071019,5165,0,1751086919,13184.91921914,30458.383436100004,53350.14555960001 2025-06-28,05:02:01.000,179,11071059,5005,0,1751086920,13184.885537589995,26302.928350229995,53350.12459824001 2025-06-28,05:02:02.000,179,11070893,5085,0,1751086921,13184.85185603999,30458.355239580007,53350.033765680004 2025-06-28,05:02:03.000,179,11071080,4485,0,1751086922,13184.885537589995,28149.800410230004,53349.984855840004 2025-06-28,05:02:04.000,179,11071051,4885,0,1751086923,13184.81817449,29996.609028060004,53349.91498464 2025-06-28,05:02:05.000,179,11071041,4725,0,1751086924,13184.85185603999,27688.05419871,53349.88004904001 2025-06-28,05:02:06.000,179,11071047,5165,0,1751086925,13184.83164710999,29073.151850669994,53349.85908768001 2025-06-28,05:02:07.000,179,11071030,4565,0,1751086926,13184.824910799995,29534.85576741,53349.81017784001 2025-06-28,05:02:08.000,179,11071065,5044,0,1751086927,13184.79122924999,27687.89911785,53349.74729376 2025-06-28,05:02:09.000,179,11071020,4445,0,1751086928,13184.764284009994,29534.806423500006,53349.719345280006 2025-06-28,05:02:10.000,179,11070998,4365,0,1751086929,13184.75081138999,34151.937229589996,53349.698383920004 2025-06-28,05:02:11.000,179,11071037,5044,0,1751086930,13184.69018459999,26764.51243176,53349.60755136 2025-06-28,05:02:12.000,179,11071036,4685,0,1751086931,13184.582403639994,31843.410596760004,53349.53768016 2025-06-28,05:02:13.000,179,11071053,4925,0,1751086932,13184.568931019989,29996.594929800005,53349.46780896 2025-06-28,05:02:14.000,179,11071011,4765,0,1751086933,13184.481358989993,33228.67037871,53349.43986048 2025-06-28,05:02:15.000,179,11071097,4925,0,1751086934,13184.353369099998,29996.771158050004,53349.411912 2025-06-28,05:02:16.000,179,11071073,4925,0,1751086935,13184.292742309997,30920.277679349994,53349.29313096 2025-06-28,05:02:17.000,179,11071040,4405,0,1751086936,13184.171488729997,29535.215273039998,53349.25819536001 2025-06-28,05:02:18.000,179,11071019,4845,0,1751086937,13184.077180389992,26303.266708469993,53349.23024688 2025-06-28,05:02:19.000,179,11070904,4525,0,1751086938,13183.98287205,27688.491244770004,53349.167362800006 2025-06-28,05:02:20.000,179,11071060,4525,0,1751086939,13183.90203633,26765.104558680003,53349.06954312001 2025-06-28,05:02:21.000,179,11071088,4445,0,1751086940,13183.84140954,26765.189148239995,53348.98569768 2025-06-28,05:02:22.000,179,11071042,4405,0,1751086941,13183.74036489,29073.786272369995,53348.96473632 2025-06-28,05:02:23.000,179,11071051,4925,0,1751086942,13183.71341964999,26765.273737800002,53348.93678784 2025-06-28,05:02:24.000,179,11071047,5085,0,1751086943,13183.61911131,30459.039005190003,53348.86691664 2025-06-28,05:02:25.000,179,11071052,4365,0,1751086944,13183.49112141999,28150.48417584,53348.70621288001 2025-06-28,05:02:26.000,179,11071065,4765,0,1751086945,13183.437230939999,26765.386523880006,53348.72018712 2025-06-28,05:02:27.000,179,11071095,5085,0,1751086946,13183.383340459994,28150.526470619996,53348.62236744 2025-06-28,05:02:28.000,179,11071007,4885,0,1751086947,13183.376604149998,25380.28887192,53348.53852200001 2025-06-28,05:02:29.000,179,11071070,4485,0,1751086948,13183.302504739993,27227.196177570004,53348.545509120006 2025-06-28,05:02:30.000,179,11071055,5044,0,1751086949,13183.214932709998,25842.07032909,53348.48262504 2025-06-28,05:02:31.000,179,11071095,5165,0,1751086950,13183.140833299993,33229.57266735,53348.39179248 2025-06-28,05:02:32.000,179,11071030,4485,0,1751086951,13183.154305919998,28612.364320830005,53348.34986976001 2025-06-28,05:02:33.000,179,11071042,4485,0,1751086952,13183.080206509992,26765.44291692,53348.259037200005 2025-06-28,05:02:34.000,179,11071063,4965,0,1751086953,13183.066733890002,25842.006886920004,53348.210127360006 2025-06-28,05:02:35.000,179,11071032,4485,0,1751086954,13183.053261269997,30459.187036920004,53348.17519176 2025-06-28,05:02:36.000,179,11071011,5205,0,1751086955,13183.073470199997,32767.84055409,53348.140256160004 2025-06-28,05:02:37.000,179,11071078,4485,0,1751086956,13183.046524960002,34614.677368439996,53348.09833344 2025-06-28,05:02:38.000,179,11071049,4965,0,1751086957,13183.073470199997,30920.905051919995,53348.00750088 2025-06-28,05:02:39.000,179,11071070,4605,0,1751086958,13183.093679129997,25842.028034310002,53348.021475120004 2025-06-28,05:02:40.000,179,11071102,4645,0,1751086959,13183.161042229993,29535.82854735,53347.96557816001 2025-06-28,05:02:41.000,179,11071027,4925,0,1751086960,13183.167778540002,25380.359363220006,53347.93762968 2025-06-28,05:02:42.000,179,11071046,4485,0,1751086961,13183.214932709998,30921.067181909995,53347.93762968 2025-06-28,05:02:43.000,179,11071089,5044,0,1751086962,13183.201460089993,28150.780239300002,53347.91666832001 2025-06-28,05:02:44.000,179,11071055,4925,0,1751086963,13183.275559499998,33691.488057990005,53347.94461680001 2025-06-28,05:02:45.000,179,11071072,4765,0,1751086964,13183.289032119988,29074.35020277,53347.874745600006 2025-06-28,05:02:46.000,179,11071025,4965,0,1751086965,13183.302504739993,31383.060112980005,53347.81884864001 2025-06-28,05:02:47.000,179,11071109,4925,0,1751086966,13183.342922599993,28612.829563410007,53347.88871984 2025-06-28,05:02:48.000,179,11071049,5005,0,1751086967,13183.390076769989,29536.371330359994,53347.81186152 2025-06-28,05:02:49.000,179,11071073,5125,0,1751086968,13183.417022009999,31844.996651010006,53347.804874400004 2025-06-28,05:02:50.000,179,11071052,4605,0,1751086969,13183.396813079999,28613.125626869994,53347.79090016 2025-06-28,05:02:51.000,179,11071050,4485,0,1751086970,13183.390076769989,32768.686449689994,53347.72801608001 2025-06-28,05:02:52.000,179,11071077,5085,0,1751086971,13183.437230939999,30460.223259029997,53347.78391304 2025-06-28,05:02:53.000,179,11071050,4485,0,1751086972,13183.443967249994,28151.640233159997,53347.69308048 2025-06-28,05:02:54.000,179,11071090,4845,0,1751086973,13183.464176179994,29998.653275760007,53347.72801608001 2025-06-28,05:02:55.000,179,11071036,4525,0,1751086974,13183.417022009999,31845.624023580007,53347.72102896 2025-06-28,05:02:56.000,179,11071014,4485,0,1751086975,13183.356395219998,28613.640213360006,53347.67910624001 2025-06-28,05:02:57.000,179,11071053,5085,0,1751086976,13183.302504739993,29075.534456609996,53347.65115776001 2025-06-28,05:02:58.000,179,11071047,5125,0,1751086977,13183.262086879993,31384.314858120008,53347.61622216 2025-06-28,05:02:59.000,179,11071071,5044,0,1751086978,13183.235141639998,29999.189009640002,53347.686093360004 2025-06-28,05:03:00.000,179,11071116,4605,0,1751086979,13183.228405329988,23996.812519860003,53347.60224792 2025-06-28,05:03:01.000,179,11071095,5325,0,1751086980,13183.221669019993,29075.858716589995,53347.60923504001 2025-06-28,05:03:02.000,179,11071054,4565,0,1751086981,13183.167778540002,29075.9785518,53347.58128656001 2025-06-28,05:03:03.000,179,11071042,4645,0,1751086982,13183.194723779998,25843.910152020006,53347.49744112 2025-06-28,05:03:04.000,179,11071100,4445,0,1751086983,13183.214932709998,33231.68035722,53347.54635096 2025-06-28,05:03:05.000,179,11071028,4685,0,1751086984,13183.262086879993,30461.30882505,53347.490454000006 2025-06-28,05:03:06.000,179,11071035,4965,0,1751086985,13183.315977359998,34616.975384820005,53347.4555184 2025-06-28,05:03:07.000,179,11071061,4925,0,1751086986,13183.363131529994,32770.0751283,53347.46250552001 2025-06-28,05:03:08.000,179,11071080,4325,0,1751086987,13183.457439869999,30461.435709390003,53347.4555184 2025-06-28,05:03:09.000,179,11071021,4845,0,1751086988,13183.55848452,29999.795234820005,53347.42756992 2025-06-28,05:03:10.000,179,11071039,5005,0,1751086989,13183.646056549995,29538.049023300002,53347.420582800005 2025-06-28,05:03:11.000,179,11071066,4445,0,1751086990,13183.747101199995,32770.124472209995,53347.44154416001 2025-06-28,05:03:12.000,179,11071046,4445,0,1751086991,13183.827936919995,33693.61689525,53347.490454000006 2025-06-28,05:03:13.000,179,11071081,4845,0,1751086992,13183.92224526,27229.31091657,53347.39263432001 2025-06-28,05:03:14.000,179,11071106,4525,0,1751086993,13184.050235149996,26305.825542659994,53347.39263432001 2025-06-28,05:03:15.000,179,11071022,4445,0,1751086994,13184.198433969992,30461.386365479993,53347.41359568001 2025-06-28,05:03:16.000,179,11071071,5044,0,1751086995,13184.265797070002,29999.590810049995,53347.42756992 2025-06-28,05:03:17.000,179,11071065,4925,0,1751086996,13184.366841720002,27229.14878658,53347.44154416001 2025-06-28,05:03:18.000,179,11071057,5325,0,1751086997,13184.407259580003,31846.427624400007,53347.420582800005 2025-06-28,05:03:19.000,179,11071055,4925,0,1751086998,13184.501567919993,26305.642265279996,53347.469492640004 2025-06-28,05:03:20.000,179,11071056,4725,0,1751086999,13184.562194709993,29075.992650059998,53347.469492640004 2025-06-28,05:03:21.000,179,11071090,4445,0,1751087000,13184.622821499994,30461.16784245,53347.5253896 2025-06-28,05:03:22.000,179,11071096,4645,0,1751087001,13184.669975669989,30922.864710060006,53347.518402480004 2025-06-28,05:03:23.000,179,11071066,4485,0,1751087002,13184.71039352999,31384.533381150002,53347.539363840006 2025-06-28,05:03:24.000,179,11071051,5085,0,1751087003,13184.764284009994,25843.63523595,53347.54635096 2025-06-28,05:03:25.000,179,11071050,4645,0,1751087004,13184.81817449,27228.768133560006,53347.539363840006 2025-06-28,05:03:26.000,179,11071099,4925,0,1751087005,13184.87880128,30460.892926379995,53347.51141536001 2025-06-28,05:03:27.000,179,11071101,4965,0,1751087006,13184.905746519995,31846.02582399,53347.55333808 2025-06-28,05:03:28.000,179,11071096,4765,0,1751087007,13184.946164379995,27228.739937039994,53347.57429944 2025-06-28,05:03:29.000,179,11071092,4645,0,1751087008,13184.99331854999,29075.611997040003,53347.60224792 2025-06-28,05:03:30.000,179,11071075,5125,0,1751087009,13185.07415426999,29075.534456609996,53347.588273680005 2025-06-28,05:03:31.000,179,11071092,4565,0,1751087010,13185.107835819996,26766.803399009994,53347.57429944 2025-06-28,05:03:32.000,179,11071089,4925,0,1751087011,13185.175198919991,28613.731852049998,53347.58128656001 2025-06-28,05:03:33.000,179,11071039,5125,0,1751087012,13185.195407849991,26766.845693790005,53347.57429944 2025-06-28,05:03:34.000,179,11071056,4645,0,1751087013,13185.249298329996,31845.87074313,53347.5253896 2025-06-28,05:03:35.000,179,11071085,4965,0,1751087014,13185.296452499992,29998.970486610007,53347.56731232 2025-06-28,05:03:36.000,179,11071130,4445,0,1751087015,13185.269507259996,29998.991634000005,53347.55333808 2025-06-28,05:03:37.000,179,11071112,4605,0,1751087016,13185.316661429992,28613.837589000002,53347.58128656001 2025-06-28,05:03:38.000,179,11071095,4925,0,1751087017,13185.309925119996,28613.87283465,53347.60224792 2025-06-28,05:03:39.000,179,11071069,4845,0,1751087018,13185.282979880001,29075.689537469996,53347.51141536001 2025-06-28,05:03:40.000,179,11071124,4645,0,1751087019,13185.350342979997,26767.127658989994,53347.55333808 2025-06-28,05:03:41.000,179,11071094,4605,0,1751087020,13185.397497149992,29999.266550069995,53347.518402480004 2025-06-28,05:03:42.000,179,11071086,4565,0,1751087021,13185.404233460002,30461.026859849997,53347.60923504001 2025-06-28,05:03:43.000,179,11071071,5044,0,1751087022,13185.417706079992,29999.37228702,53347.60923504001 2025-06-28,05:03:44.000,179,11071019,4885,0,1751087023,13185.512014419997,25382.051154419998,53347.58128656001 2025-06-28,05:03:45.000,179,11071055,5005,0,1751087024,13185.538959659993,33693.200996579995,53347.58128656001 2025-06-28,05:03:46.000,179,11071062,4405,0,1751087025,13185.572641209998,30922.7801205,53347.588273680005 2025-06-28,05:03:47.000,179,11071066,4525,0,1751087026,13185.592850139998,31846.18795398,53347.64417064 2025-06-28,05:03:48.000,179,11071049,4845,0,1751087027,13185.619795379993,27228.859772249998,53347.5952608 2025-06-28,05:03:49.000,179,11071074,4605,0,1751087028,13185.707367409988,24920.107567259998,53347.60923504001 2025-06-28,05:03:50.000,179,11071084,4525,0,1751087029,13185.761257889993,33692.869687469996,53347.62320928 2025-06-28,05:03:51.000,179,11071056,4565,0,1751087030,13185.821884679994,29998.89999531,53347.665132 2025-06-28,05:03:52.000,179,11071071,4965,0,1751087031,13185.90945670999,29075.30888445,53347.70006760001 2025-06-28,05:03:53.000,179,11071060,4565,0,1751087032,13185.922929329994,29998.681472280005,53347.65115776001 2025-06-28,05:03:54.000,179,11071058,4605,0,1751087033,13185.99702874,28151.61203664,53347.65115776001 2025-06-28,05:03:55.000,179,11071070,4685,0,1751087034,13186.084600769995,32768.78513751,53347.61622216 2025-06-28,05:03:56.000,179,11071037,5044,0,1751087035,13186.15196386999,24919.29691731,53347.686093360004 2025-06-28,05:03:57.000,179,11071111,4965,0,1751087036,13186.29342637999,31383.27158688,53347.74199032 2025-06-28,05:03:58.000,179,11071059,4925,0,1751087037,13186.461834130001,27689.280747330005,53347.71404184 2025-06-28,05:03:59.000,179,11071073,4965,0,1751087038,13186.589824019997,23533.663531469996,53347.65115776001 2025-06-28,05:04:00.000,179,11071109,4845,0,1751087039,13186.704341290002,31382.869786469993,53347.72801608001 2025-06-28,05:04:01.000,179,11071108,4485,0,1751087040,13186.839067489993,26765.541604740007,53347.77692592001 2025-06-28,05:04:02.000,179,11071081,5044,0,1751087041,13186.926639519988,26765.44996605,53347.804874400004 2025-06-28,05:04:03.000,179,11071129,5125,0,1751087042,13187.034420479999,31844.27763975,53347.84679712001 2025-06-28,05:04:04.000,179,11071111,5085,0,1751087043,13187.101783579994,28150.420733670006,53347.853784240004 2025-06-28,05:04:05.000,179,11071046,4365,0,1751087044,13187.162410369994,32305.918114319997,53347.83981 2025-06-28,05:04:06.000,179,11071078,4445,0,1751087045,13187.175882989999,27227.019949320005,53347.83981 2025-06-28,05:04:07.000,179,11071084,4605,0,1751087046,13187.27019132999,27227.06929323,53347.81884864001 2025-06-28,05:04:08.000,179,11071082,4325,0,1751087047,13187.263455019995,24918.542660399995,53347.79090016 2025-06-28,05:04:09.000,179,11071119,4965,0,1751087048,13187.27019132999,32306.101391699995,53347.7699388 2025-06-28,05:04:10.000,179,11071101,4805,0,1751087049,13187.27019132999,28612.364320830005,53347.81186152 2025-06-28,05:04:11.000,179,11071127,4765,0,1751087050,13187.223037159994,28612.399566480002,53347.81186152 2025-06-28,05:04:12.000,179,11071100,4725,0,1751087051,13187.202828229994,28612.448910389998,53347.825835760006 2025-06-28,05:04:13.000,179,11071120,4405,0,1751087052,13187.202828229994,29535.920186040006,53347.88173272 2025-06-28,05:04:14.000,179,11071114,4285,0,1751087053,13187.155674059999,30921.081280169994,53347.84679712001 2025-06-28,05:04:15.000,179,11071030,4605,0,1751087054,13187.088310959989,29074.22331843,53347.83282288 2025-06-28,05:04:16.000,179,11071117,5005,0,1751087055,13187.014211549998,29536.0047756,53347.81884864001 2025-06-28,05:04:17.000,179,11071113,4885,0,1751087056,13186.973793689998,24918.711839519994,53347.7699388 2025-06-28,05:04:18.000,179,11071059,5044,0,1751087057,13186.906430589988,24918.697741259995,53347.83282288 2025-06-28,05:04:19.000,179,11071065,5125,0,1751087058,13186.879485349993,26303.872933649996,53347.804874400004 2025-06-28,05:04:20.000,179,11070915,5125,0,1751087059,13186.825594870003,32767.918094520006,53347.79090016 2025-06-28,05:04:21.000,179,11071115,5005,0,1751087060,13186.758231769993,29074.096434089995,53347.79090016 2025-06-28,05:04:22.000,179,11071068,4485,0,1751087061,13186.711077599997,26765.576850390004,53347.755964560005 2025-06-28,05:04:23.000,179,11071115,4925,0,1751087062,13186.630241879997,30459.363265170003,53347.69308048 2025-06-28,05:04:24.000,179,11071073,4965,0,1751087063,13186.610032949997,26765.541604740007,53347.665132 2025-06-28,05:04:25.000,179,11071070,4645,0,1751087064,13186.569615089997,33229.664306039995,53347.67910624001 2025-06-28,05:04:26.000,179,11071124,4445,0,1751087065,13186.549406159997,27227.23847235,53347.637183520004 2025-06-28,05:04:27.000,179,11071096,4365,0,1751087066,13186.495515679992,29074.166925390004,53347.58128656001 2025-06-28,05:04:28.000,179,11071097,4925,0,1751087067,13186.502251990001,26765.583899520003,53347.51141536001 2025-06-28,05:04:29.000,179,11071092,4445,0,1751087068,13186.529197229996,31382.693558219995,53347.51141536001 2025-06-28,05:04:30.000,179,11071060,4485,0,1751087069,13186.556142469992,29997.483120179997,53347.49744112 2025-06-28,05:04:31.000,179,11071087,4805,0,1751087070,13186.603296640002,27688.794357360006,53347.4555184 2025-06-28,05:04:32.000,179,11071024,4405,0,1751087071,13186.663923430002,28612.27268214,53347.47647976 2025-06-28,05:04:33.000,179,11071049,5125,0,1751087072,13186.711077599997,30920.799314970005,53347.37866008 2025-06-28,05:04:34.000,179,11071082,4565,0,1751087073,13186.731286529997,30920.721774539998,53347.35769872 2025-06-28,05:04:35.000,179,11071091,5125,0,1751087074,13186.751495459997,34152.66328998,53347.32975024 2025-06-28,05:04:36.000,179,11071099,4965,0,1751087075,13186.758231769993,25379.992808459996,53347.30878888 2025-06-28,05:04:37.000,179,11071052,4325,0,1751087076,13186.778440699993,28611.997766069995,53347.183020720004 2025-06-28,05:04:38.000,179,11071042,4445,0,1751087077,13186.791913319998,34152.642142590004,53347.183020720004 2025-06-28,05:04:39.000,179,11071070,4485,0,1751087078,13186.798649629993,29073.666437160005,53347.183020720004 2025-06-28,05:04:40.000,179,11071068,4645,0,1751087079,13186.785177010002,36461.14762803,53347.141098 2025-06-28,05:04:41.000,179,11071045,4965,0,1751087080,13186.839067489993,30920.432760209995,53347.134110880004 2025-06-28,05:04:42.000,179,11071020,4285,0,1751087081,13186.791913319998,23532.916323690006,53347.036291200006 2025-06-28,05:04:43.000,179,11071084,4525,0,1751087082,13186.839067489993,29073.511356300005,53347.02930408001 2025-06-28,05:04:44.000,179,11071050,4485,0,1751087083,13186.866012729988,31843.77715152,53347.02930408001 2025-06-28,05:04:45.000,179,11071070,4645,0,1751087084,13186.825594870003,27688.258623479996,53347.00834272001 2025-06-28,05:04:46.000,179,11071056,4485,0,1751087085,13186.892957969998,30920.270630219995,53347.015329840004 2025-06-28,05:04:47.000,179,11071127,5044,0,1751087086,13186.906430589988,25379.569860660005,53346.91052304001 2025-06-28,05:04:48.000,179,11071041,4965,0,1751087087,13186.899694279993,29073.342177180006,53346.88257456 2025-06-28,05:04:49.000,179,11071075,4805,0,1751087088,13186.892957969998,28149.84975414,53346.9314844 2025-06-28,05:04:50.000,179,11071055,4845,0,1751087089,13186.919903209993,28611.525474359994,53346.87558744 2025-06-28,05:04:51.000,179,11071072,4365,0,1751087090,13186.940112139993,34613.775079800005,53346.84065184001 2025-06-28,05:04:52.000,179,11071041,4925,0,1751087091,13186.919903209993,30458.29179741,53346.79174200001 2025-06-28,05:04:53.000,179,11071053,5005,0,1751087092,13186.872749039998,30458.327043059995,53346.66597384 2025-06-28,05:04:54.000,179,11071103,5005,0,1751087093,13186.879485349993,29534.8769148,53346.749819280005 2025-06-28,05:04:55.000,179,11071085,5325,0,1751087094,13186.872749039998,29996.63722458,53346.679948080004 2025-06-28,05:04:56.000,179,11071042,4605,0,1751087095,13186.872749039998,26302.928350229995,53346.59610264 2025-06-28,05:04:57.000,179,11071087,5005,0,1751087096,13186.818858559993,31843.516333709995,53346.57514128001 2025-06-28,05:04:58.000,179,11071050,4485,0,1751087097,13186.845803800003,27688.138788270007,53346.582128400005 2025-06-28,05:04:59.000,179,11071050,4605,0,1751087098,13186.866012729988,26764.66751262,53346.484308720006 2025-06-28,05:05:00.000,179,11071026,4525,0,1751087099,13186.892957969998,30920.136696750007,53346.47732160001 2025-06-28,05:05:01.000,179,11071103,5205,0,1751087100,13186.919903209993,28611.532523489994,53346.512257200004 2025-06-28,05:05:02.000,179,11071055,4885,0,1751087101,13186.940112139993,29534.891013059998,53346.47732160001 2025-06-28,05:05:03.000,179,11071034,4565,0,1751087102,13186.973793689998,31381.706680019997,53346.442386 2025-06-28,05:05:04.000,179,11071053,4925,0,1751087103,13186.980529999993,28149.631231110005,53346.37950192 2025-06-28,05:05:05.000,179,11071022,4485,0,1751087104,13186.980529999993,24917.576929589995,53346.33757920001 2025-06-28,05:05:06.000,179,11071095,4925,0,1751087105,13186.967057379989,23994.11270307,53346.37950192 2025-06-28,05:05:07.000,179,11071051,5085,0,1751087106,13186.946848449988,26764.251613950008,53346.344566320004 2025-06-28,05:05:08.000,179,11071079,5005,0,1751087107,13186.946848449988,29534.482163520006,53346.316617840006 2025-06-28,05:05:09.000,179,11071054,4565,0,1751087108,13186.906430589988,26764.103582220007,53346.25373376 2025-06-28,05:05:10.000,179,11071039,4925,0,1751087109,13186.913166899998,32304.61402527,53346.23975952001 2025-06-28,05:05:11.000,179,11071088,4525,0,1751087110,13186.913166899998,32304.543533970005,53346.16988832001 2025-06-28,05:05:12.000,179,11071055,4925,0,1751087111,13186.913166899998,29995.939360710006,53346.13495272 2025-06-28,05:05:13.000,179,11071053,5005,0,1751087112,13186.919903209993,28610.637283980002,53346.10700424 2025-06-28,05:05:14.000,179,11071111,4965,0,1751087113,13186.906430589988,31380.88193181,53346.04412016 2025-06-28,05:05:15.000,179,11070897,4845,0,1751087114,13186.845803800003,32766.007780290005,53345.9882232 2025-06-28,05:05:16.000,179,11071062,4525,0,1751087115,13186.832331179998,26763.70178181,53345.90437776001 2025-06-28,05:05:17.000,179,11071106,4125,0,1751087116,13186.839067489993,30919.058179860003,53345.93931336 2025-06-28,05:05:18.000,179,11071012,4285,0,1751087117,13186.818858559993,31380.670457910004,53345.85546792001 2025-06-28,05:05:19.000,179,11071089,5205,0,1751087118,13186.825594870003,29995.53051117,53345.82751944 2025-06-28,05:05:20.000,179,11071056,4565,0,1751087119,13186.812122249998,30918.896049870003,53345.78559672001 2025-06-28,05:05:21.000,179,11071061,5365,0,1751087120,13186.778440699993,32303.986652699998,53345.76463536001 2025-06-28,05:05:22.000,179,11071084,4445,0,1751087121,13186.785177010002,30457.17098574,53345.70175128 2025-06-28,05:05:23.000,179,11071077,4885,0,1751087122,13186.778440699993,29071.97464596,53345.58297024 2025-06-28,05:05:24.000,179,11071100,4245,0,1751087123,13186.791913319998,28610.214336179997,53345.55502176 2025-06-28,05:05:25.000,179,11071057,5285,0,1751087124,13186.764968080002,29995.333135530003,53345.50611192 2025-06-28,05:05:26.000,179,11071093,5125,0,1751087125,13186.758231769993,29995.262644229995,53345.51309904 2025-06-28,05:05:27.000,179,11071062,4725,0,1751087126,13186.771704389997,33227.19711054,53345.43624072 2025-06-28,05:05:28.000,179,11071017,4805,0,1751087127,13186.778440699993,27224.954554230004,53345.38733088 2025-06-28,05:05:29.000,179,11071117,4845,0,1751087128,13186.751495459997,26301.497376839994,53345.359382400005 2025-06-28,05:05:30.000,179,11071068,4445,0,1751087129,13186.771704389997,30918.543593370006,53345.26854984 2025-06-28,05:05:31.000,179,11071072,4565,0,1751087130,13186.724550220002,26763.158998800005,53345.289511200004 2025-06-28,05:05:32.000,179,11071061,4885,0,1751087131,13186.717813909992,27224.764227720007,53345.254575599996 2025-06-28,05:05:33.000,179,11071074,4405,0,1751087132,13186.731286529997,29994.945433379995,53345.20566576 2025-06-28,05:05:34.000,179,11071127,4925,0,1751087133,13186.731286529997,28609.763191859995,53345.11483320001 2025-06-28,05:05:35.000,179,11071057,4765,0,1751087134,13186.697604979992,25839.405757950008,53345.00303928 2025-06-28,05:05:36.000,179,11071082,4565,0,1751087135,13186.663923430002,29071.31202774,53345.024000640005 2025-06-28,05:05:37.000,179,11071049,4885,0,1751087136,13186.650450809997,33226.520394060004,53344.98207792 2025-06-28,05:05:38.000,179,11070918,4445,0,1751087137,13186.636978189992,32764.79532993,53344.84932264001 2025-06-28,05:05:39.000,179,11071063,4925,0,1751087138,13186.562878780001,33688.146770370004,53344.87727112001 2025-06-28,05:05:40.000,179,11071052,4405,0,1751087139,13186.508988299996,31841.22536646,53344.77246432 2025-06-28,05:05:41.000,179,11071044,4405,0,1751087140,13186.414679959991,28609.283851019994,53344.751502959996 2025-06-28,05:05:42.000,179,11071063,5044,0,1751087141,13186.33384423999,28147.502393849994,53344.70259312 2025-06-28,05:05:43.000,179,11071113,4765,0,1751087142,13186.25300851999,25838.989859280002,53344.66067040001 2025-06-28,05:05:44.000,179,11071032,4645,0,1751087143,13186.13849125,32302.753054949993,53344.569837840005 2025-06-28,05:05:45.000,179,11071053,5285,0,1751087144,13186.01050135999,29532.529554509994,53344.44406968001 2025-06-28,05:05:46.000,179,11071030,4485,0,1751087145,13185.956610879999,29532.592996680003,53344.39515984001 2025-06-28,05:05:47.000,179,11071094,4645,0,1751087146,13185.916193019999,33226.182035820006,53344.34625000001 2025-06-28,05:05:48.000,179,11071039,4965,0,1751087147,13185.855566229999,27685.742084070007,53344.26240456 2025-06-28,05:05:49.000,179,11071116,4525,0,1751087148,13185.761257889993,31379.359319730007,53344.304327280006 2025-06-28,05:05:50.000,179,11071062,4565,0,1751087149,13185.626531690003,28147.417804290002,53344.15759776001 2025-06-28,05:05:51.000,179,11071071,4685,0,1751087150,13185.586113830002,29994.226422120002,53344.04580384 2025-06-28,05:05:52.000,179,11071058,4445,0,1751087151,13185.498541799992,30455.958535380007,53343.95497128 2025-06-28,05:05:53.000,179,11071020,4605,0,1751087152,13185.424442390002,28147.45304994,53343.8571516 2025-06-28,05:05:54.000,179,11071084,4405,0,1751087153,13185.390760839997,35996.43373278,53343.79426752001 2025-06-28,05:05:55.000,179,11071104,4685,0,1751087154,13185.309925119996,27224.02406907,53343.7174092 2025-06-28,05:05:56.000,179,11071044,4445,0,1751087155,13185.249298329996,29994.205274730004,53343.612602400004 2025-06-28,05:05:57.000,179,11071036,4525,0,1751087156,13185.208880469996,26762.207366250004,53343.60561528001 2025-06-28,05:05:58.000,179,11071019,5005,0,1751087157,13185.168462609996,28609.023033210004,53343.48683424001 2025-06-28,05:05:59.000,179,11071051,5085,0,1751087158,13185.027000099995,33225.970561919996,53343.444911520004 2025-06-28,05:06:00.000,179,11071035,5085,0,1751087159,13184.986582239995,29070.649409520003,53343.37504032 2025-06-28,05:06:01.000,179,11071106,4645,0,1751087160,13184.93942807,24453.532701689997,53343.30516912 2025-06-28,05:06:02.000,179,11071065,5005,0,1751087161,13184.91248282999,33225.864824970005,53343.24228504001 2025-06-28,05:06:03.000,179,11071040,4525,0,1751087162,13184.81817449,32302.471089750004,53343.11651688 2025-06-28,05:06:04.000,179,11071045,5125,0,1751087163,13184.764284009994,28147.044200400007,53343.06760704 2025-06-28,05:06:05.000,179,11071066,4645,0,1751087164,13184.723866149994,28608.769264529998,53343.00472296001 2025-06-28,05:06:06.000,179,11071053,5044,0,1751087165,13184.723866149994,31840.661436060007,53342.962800240006 2025-06-28,05:06:07.000,179,11071089,5044,0,1751087166,13184.683448289994,28608.719920620002,53342.87196768 2025-06-28,05:06:08.000,179,11071047,4885,0,1751087167,13184.669975669989,26300.14394388,53342.83703208001 2025-06-28,05:06:09.000,179,11071095,4965,0,1751087168,13184.663239359994,29993.732983020003,53342.76017376 2025-06-28,05:06:10.000,179,11071049,4805,0,1751087169,13184.629557809989,32302.20322281,53342.69030256 2025-06-28,05:06:11.000,179,11071031,5005,0,1751087170,13184.629557809989,31840.464060419996,53342.59248288 2025-06-28,05:06:12.000,179,11070995,4765,0,1751087171,13184.589139949989,27223.312106940008,53342.57152152001 2025-06-28,05:06:13.000,179,11071039,5085,0,1751087172,13184.622821499994,29531.789395860003,53342.44575336 2025-06-28,05:06:14.000,179,11071053,4725,0,1751087173,13184.589139949989,28146.62830173,53342.41081776001 2025-06-28,05:06:15.000,179,11070974,4445,0,1751087174,13184.602612569994,29069.979742170006,53342.28504960001 2025-06-28,05:06:16.000,179,11071040,4445,0,1751087175,13184.589139949989,30916.717868699998,53342.23613976001 2025-06-28,05:06:17.000,179,11071016,4525,0,1751087176,13184.541985779993,29531.535627179997,53342.20120416 2025-06-28,05:06:18.000,179,11071041,4925,0,1751087177,13184.535249469998,29531.4933324,53342.08941024 2025-06-28,05:06:19.000,179,11071024,4405,0,1751087178,13184.488095299988,29993.162003489997,53342.07543600001 2025-06-28,05:06:20.000,179,11071077,4925,0,1751087179,13184.461150059993,26761.220488050007,53342.01255192 2025-06-28,05:06:21.000,179,11071035,4685,0,1751087180,13184.461150059993,26761.206389789993,53341.99857768001 2025-06-28,05:06:22.000,179,11071106,4605,0,1751087181,13184.400523269993,34148.37036981,53341.92870648001 2025-06-28,05:06:23.000,179,11070972,4645,0,1751087182,13184.427468509988,27222.89620827,53341.81691256 2025-06-28,05:06:24.000,179,11071046,4525,0,1751087183,13184.407259580003,28607.909270670003,53341.74704136 2025-06-28,05:06:25.000,179,11071082,4325,0,1751087184,13184.407259580003,23990.898299790002,53341.69813152 2025-06-28,05:06:26.000,179,11071082,4565,0,1751087185,13184.393786959998,24914.292035010003,53341.67717016 2025-06-28,05:06:27.000,179,11071027,5044,0,1751087186,13184.380314339993,29069.54974524,53341.621273200006 2025-06-28,05:06:28.000,179,11071016,4605,0,1751087187,13184.373578029998,24452.53172523,53341.57236336001 2025-06-28,05:06:29.000,179,11071093,4885,0,1751087188,13184.333160169997,23529.102744360003,53341.4815308 2025-06-28,05:06:30.000,179,11071031,4965,0,1751087189,13184.339896479993,29069.39466438,53341.502492160005 2025-06-28,05:06:31.000,179,11071056,4525,0,1751087190,13184.326423860002,32301.279786779996,53341.36973688 2025-06-28,05:06:32.000,179,11071033,4885,0,1751087191,13184.286006000002,30916.153938300005,53341.3417884 2025-06-28,05:06:33.000,179,11071014,4565,0,1751087192,13184.312951239997,32301.237492,53341.32781416001 2025-06-28,05:06:34.000,179,11071017,4645,0,1751087193,13184.312951239997,29992.703810039995,53341.25794296001 2025-06-28,05:06:35.000,179,11071096,4445,0,1751087194,13184.279269689992,30454.386579390004,53341.25794296001 2025-06-28,05:06:36.000,179,11070905,4925,0,1751087195,13184.319687549993,33224.56778505001,53341.202046 2025-06-28,05:06:37.000,179,11071052,4565,0,1751087196,13184.272533379997,33686.158915709995,53341.12518768 2025-06-28,05:06:38.000,179,11071081,4805,0,1751087197,13184.292742309997,23067.250795889995,53341.08326496 2025-06-28,05:06:39.000,179,11071023,4925,0,1751087198,13184.265797070002,27684.141931560007,53341.00640664 2025-06-28,05:06:40.000,179,11071017,4885,0,1751087199,13184.245588140002,27222.473260469997,53340.950509680006 2025-06-28,05:06:41.000,179,11071026,4445,0,1751087200,13184.259060759992,25837.368559380004,53340.93653544 2025-06-28,05:06:42.000,179,11071030,4565,0,1751087201,13184.259060759992,30915.942464399996,53340.90858696 2025-06-28,05:06:43.000,179,11070898,4445,0,1751087202,13184.279269689992,28145.782406130005,53340.83871576 2025-06-28,05:06:44.000,179,11071048,4605,0,1751087203,13184.333160169997,28607.387635050007,53340.782818800006 2025-06-28,05:06:45.000,179,11071070,4525,0,1751087204,13184.306214930002,28607.345340269996,53340.761857440004 2025-06-28,05:06:46.000,179,11071025,4805,0,1751087205,13184.265797070002,27222.233590050004,53340.68499912001 2025-06-28,05:06:47.000,179,11071043,4805,0,1751087206,13184.259060759992,31839.188167889995,53340.664037760005 2025-06-28,05:06:48.000,179,11071006,4445,0,1751087207,13184.198433969992,29992.351353539998,53340.63608928001 2025-06-28,05:06:49.000,179,11071027,4765,0,1751087208,13184.131070869997,33224.17303377,53340.5732052 2025-06-28,05:06:50.000,179,11071051,5125,0,1751087209,13184.110861939997,28607.232554190006,53340.56621808001 2025-06-28,05:06:51.000,179,11071052,4645,0,1751087210,13184.077180389992,37841.10646422001,53340.45442416 2025-06-28,05:06:52.000,179,11071038,4525,0,1751087211,13184.036762529991,26760.459182010003,53340.41948856001 2025-06-28,05:06:53.000,179,11071027,5125,0,1751087212,13183.976135739991,27683.831769840006,53340.33564312 2025-06-28,05:06:54.000,179,11071031,4845,0,1751087213,13183.989608359996,34147.58791638,53340.37057872001 2025-06-28,05:06:55.000,179,11071053,5165,0,1751087214,13183.94245419,26298.762314399995,53340.25179768001 2025-06-28,05:06:56.000,179,11070994,4485,0,1751087215,13183.8818274,28607.28894723,53340.22384920001 2025-06-28,05:06:57.000,179,11071074,4765,0,1751087216,13183.86161847,32762.55370659,53340.17493936 2025-06-28,05:06:58.000,179,11071044,4605,0,1751087217,13183.80099168,28145.66257092,53340.1190424 2025-06-28,05:06:59.000,179,11071079,4845,0,1751087218,13183.75383750999,34147.69365333,53340.02820984 2025-06-28,05:07:00.000,179,11071059,5085,0,1751087219,13183.706683339995,30454.196252880007,53339.9793 2025-06-28,05:07:01.000,179,11071055,4925,0,1751087220,13183.63932024,24452.101728299996,53339.95135152 2025-06-28,05:07:02.000,179,11070823,4845,0,1751087221,13183.63932024,29992.47118875,53339.91641592001 2025-06-28,05:07:03.000,179,11071039,5085,0,1751087222,13183.63932024,28607.373536789994,53339.86051896 2025-06-28,05:07:04.000,179,11071078,4445,0,1751087223,13183.585429759994,30454.203302010006,53339.78366064 2025-06-28,05:07:05.000,179,11071062,4485,0,1751087224,13183.545011899994,30454.182154619994,53339.7347508 2025-06-28,05:07:06.000,179,11071027,4805,0,1751087225,13183.518066659999,33686.1095718,53339.67186672 2025-06-28,05:07:07.000,179,11071084,4645,0,1751087226,13183.49112141999,29069.176141350006,53339.657892480005 2025-06-28,05:07:08.000,179,11071047,5125,0,1751087227,13183.430494629989,27684.057342,53339.6648796 2025-06-28,05:07:09.000,179,11071066,4565,0,1751087228,13183.457439869999,33686.12367006,53339.608982640006 2025-06-28,05:07:10.000,179,11071040,4645,0,1751087229,13183.423758319994,33224.46909723,53339.48321448001 2025-06-28,05:07:11.000,179,11071077,5125,0,1751087230,13183.396813079999,25837.26282243,53339.44827888 2025-06-28,05:07:12.000,179,11071019,4845,0,1751087231,13183.383340459994,30915.88607136,53339.37840768 2025-06-28,05:07:13.000,179,11071020,4765,0,1751087232,13183.369867839989,32762.624197890007,53339.43430464001 2025-06-28,05:07:14.000,179,11071079,5005,0,1751087233,13183.369867839989,31377.449005500006,53339.32949784 2025-06-28,05:07:15.000,179,11071048,4405,0,1751087234,13183.403549389994,32762.469117030007,53339.30853648 2025-06-28,05:07:16.000,179,11071055,5125,0,1751087235,13183.464176179994,28607.14796463,53339.322510720005 2025-06-28,05:07:17.000,179,11071039,5044,0,1751087236,13183.51133034999,29068.78139007,53339.26661376001 2025-06-28,05:07:18.000,179,11071016,4805,0,1751087237,13183.545011899994,28607.049276809994,53339.24565240001 2025-06-28,05:07:19.000,179,11071047,4965,0,1751087238,13183.57195713999,29530.39366812,53339.16879408 2025-06-28,05:07:20.000,179,11071002,4525,0,1751087239,13183.63932024,29992.02709356,53339.18276832 2025-06-28,05:07:21.000,179,11071056,4725,0,1751087240,13183.69321071999,30915.350337480006,53339.280588 2025-06-28,05:07:22.000,179,11071050,4445,0,1751087241,13183.78078275,28145.155033560004,53339.224691040006 2025-06-28,05:07:23.000,179,11071083,5044,0,1751087242,13183.85488215999,35070.41772120001,53339.25962664 2025-06-28,05:07:24.000,179,11071061,4885,0,1751087243,13183.92224526,29068.330245749996,53339.203729680004 2025-06-28,05:07:25.000,179,11071010,4485,0,1751087244,13183.96266312,27221.437038360003,53339.23167816 2025-06-28,05:07:26.000,179,11071062,4365,0,1751087245,13183.96266312,34608.431839259996,53339.13385848 2025-06-28,05:07:27.000,179,11071009,4965,0,1751087246,13184.003080980001,29529.75924642,53339.14783272001 2025-06-28,05:07:28.000,179,11071085,4925,0,1751087247,13184.036762529991,29991.399720989997,53339.19674256001 2025-06-28,05:07:30.000,179,11070984,4805,0,1751087249,13184.097389319992,29529.625312949996,53339.16180696 2025-06-28,05:07:31.000,179,11071068,4445,0,1751087250,13184.083916700001,27682.816695119996,53339.224691040006 2025-06-28,05:07:32.000,179,11070905,4885,0,1751087251,13184.137807179992,32761.348305360007,53339.23167816 2025-06-28,05:07:33.000,179,11071042,4485,0,1751087252,13184.117598249992,31837.933422750008,53339.273600880006 2025-06-28,05:07:34.000,179,11071028,4565,0,1751087253,13184.158016109992,34146.347269499995,53339.252639520004 2025-06-28,05:07:35.000,179,11071072,4565,0,1751087254,13184.178225039992,29529.44203557,53339.252639520004 2025-06-28,05:07:36.000,179,11071080,4845,0,1751087255,13184.184961350002,26297.521667520006,53339.23167816 2025-06-28,05:07:37.000,179,11071072,4445,0,1751087256,13184.171488729997,29990.969724060007,53339.273600880006 2025-06-28,05:07:38.000,179,11071049,5044,0,1751087257,13184.171488729997,30452.65249341,53339.17578120001 2025-06-28,05:07:39.000,179,11071035,4925,0,1751087258,13184.171488729997,28605.86502297,53339.25962664 2025-06-28,05:07:40.000,179,11071024,4685,0,1751087259,13184.144543490002,28144.147007969994,53339.18276832 2025-06-28,05:07:41.000,179,11071011,4925,0,1751087260,13184.171488729997,31375.954589939996,53339.203729680004 2025-06-28,05:07:42.000,179,11071068,4645,0,1751087261,13184.104125630001,28144.09766406,53339.224691040006 2025-06-28,05:07:43.000,179,11071033,4765,0,1751087262,13184.124334560001,27220.746223619994,53339.26661376001 2025-06-28,05:07:44.000,179,11071051,4965,0,1751087263,13184.063707770001,26297.408881440002,53339.19674256001 2025-06-28,05:07:45.000,179,11071050,4685,0,1751087264,13184.036762529991,28605.87912123,53339.23866528 2025-06-28,05:07:46.000,179,11071062,4805,0,1751087265,13183.989608359996,27220.795567530004,53339.280588 2025-06-28,05:07:47.000,179,11071088,4445,0,1751087266,13183.989608359996,29529.27285645,53339.23167816 2025-06-28,05:07:48.000,179,11071046,4405,0,1751087267,13183.969399429996,33684.50237016,53339.28757512 2025-06-28,05:07:49.000,179,11071078,4605,0,1751087268,13183.8818274,30914.398704930005,53339.23167816 2025-06-28,05:07:50.000,179,11071050,4325,0,1751087269,13183.87509108999,29991.103657529995,53339.26661376001 2025-06-28,05:07:51.000,179,11071088,4485,0,1751087270,13183.85488215999,30914.483294489997,53339.24565240001 2025-06-28,05:07:52.000,179,11071111,4965,0,1751087271,13183.90203633,28144.309137959994,53339.23167816 2025-06-28,05:07:53.000,179,11071041,5085,0,1751087272,13183.868354779996,29529.329249489994,53339.21770392001 2025-06-28,05:07:54.000,179,11071024,4485,0,1751087273,13183.868354779996,28605.977809050004,53339.224691040006 2025-06-28,05:07:55.000,179,11071051,5005,0,1751087274,13183.848145849995,28144.295039699995,53339.13385848 2025-06-28,05:07:56.000,179,11071027,4805,0,1751087275,13183.83467322999,33222.86189559,53339.21770392001 2025-06-28,05:07:57.000,179,11071045,4965,0,1751087276,13183.81446429999,31376.166063840006,53339.16879408 2025-06-28,05:07:58.000,179,11071033,5005,0,1751087277,13183.827936919995,31376.201309490003,53339.154819840005 2025-06-28,05:07:59.000,179,11071037,5005,0,1751087278,13183.83467322999,30452.82167253,53339.17578120001 2025-06-28,05:08:00.000,179,11071039,5285,0,1751087279,13183.82120061,31376.22950601,53339.13385848 2025-06-28,05:08:01.000,179,11071051,4965,0,1751087280,13183.83467322999,34608.08643189,53339.13385848 2025-06-28,05:08:02.000,179,11071095,5165,0,1751087281,13183.868354779996,33684.74908971001,53339.14783272001 2025-06-28,05:08:03.000,179,11071047,4845,0,1751087282,13183.888563709996,33684.69269667,53339.154819840005 2025-06-28,05:08:04.000,179,11071058,4445,0,1751087283,13183.955926809991,29529.5900673,53339.17578120001 2025-06-28,05:08:05.000,179,11071038,4485,0,1751087284,13183.96266312,28606.154037300003,53339.1408456 2025-06-28,05:08:06.000,179,11071078,4565,0,1751087285,13184.003080980001,30914.61722796,53339.09193576 2025-06-28,05:08:07.000,179,11070869,4925,0,1751087286,13184.056971459991,30452.913311220007,53339.105910000006 2025-06-28,05:08:08.000,179,11071091,5205,0,1751087287,13184.131070869997,23989.255852500006,53339.12687136001 2025-06-28,05:08:09.000,179,11071058,4645,0,1751087288,13184.117598249992,26297.627404469997,53339.02905168001 2025-06-28,05:08:10.000,179,11071066,4525,0,1751087289,13184.158016109992,33222.89714124,53339.13385848 2025-06-28,05:08:11.000,179,11071061,5085,0,1751087290,13184.191697659997,29529.364495140006,53338.987128960005 2025-06-28,05:08:12.000,179,11071082,4285,0,1751087291,13184.205170280002,32299.355374289997,53339.00809032001 2025-06-28,05:08:13.000,179,11071099,4965,0,1751087292,13184.245588140002,25835.690866439996,53339.04302592 2025-06-28,05:08:14.000,179,11071023,5005,0,1751087293,13184.272533379997,34146.008911259996,53339.00809032001 2025-06-28,05:08:15.000,179,11071084,4525,0,1751087294,13184.272533379997,29067.420907980006,53339.036038800004 2025-06-28,05:08:16.000,179,11071064,4445,0,1751087295,13184.272533379997,29529.054333420005,53339.02206456 2025-06-28,05:08:17.000,179,11070985,4845,0,1751087296,13184.312951239997,31375.7572143,53338.98014184001 2025-06-28,05:08:18.000,179,11071094,4645,0,1751087297,13184.387050650002,32760.833718869995,53339.01507744 2025-06-28,05:08:19.000,179,11071067,4925,0,1751087298,13184.393786959998,31375.75016517,53339.02206456 2025-06-28,05:08:20.000,179,11071060,4445,0,1751087299,13184.407259580003,29067.32222016,53338.97315472 2025-06-28,05:08:21.000,179,11071068,4645,0,1751087300,13184.387050650002,29067.279925380004,53338.97315472 2025-06-28,05:08:22.000,179,11071047,4765,0,1751087301,13184.393786959998,29990.652513210007,53338.987128960005 2025-06-28,05:08:23.000,179,11071103,5125,0,1751087302,13184.373578029998,30913.96165887,53339.0011032 2025-06-28,05:08:24.000,179,11071057,5005,0,1751087303,13184.400523269993,29528.835810389995,53339.02206456 2025-06-28,05:08:25.000,179,11071058,4765,0,1751087304,13184.427468509988,29067.047304089996,53339.105910000006 2025-06-28,05:08:26.000,179,11071066,4645,0,1751087305,13184.393786959998,31375.44000345,53339.05001304001 2025-06-28,05:08:27.000,179,11071050,4525,0,1751087306,13184.366841720002,29066.976812790002,53339.06398728 2025-06-28,05:08:28.000,179,11071056,4445,0,1751087307,13184.420732199993,29990.342351490006,53339.07796152001 2025-06-28,05:08:29.000,179,11071046,4645,0,1751087308,13184.447677439988,30451.905285629997,53339.057000160006 2025-06-28,05:08:30.000,179,11071078,4525,0,1751087309,13184.434204819998,29990.180221500006,53339.0709744 2025-06-28,05:08:31.000,179,11071062,4645,0,1751087310,13184.447677439988,30913.48936716,53339.105910000006 2025-06-28,05:08:32.000,179,11071057,5044,0,1751087311,13184.387050650002,31375.158038249996,53339.12687136001 2025-06-28,05:08:33.000,179,11071089,4765,0,1751087312,13184.346632790002,31836.770316299997,53339.105910000006 2025-06-28,05:08:34.000,179,11071055,4925,0,1751087313,13184.286006000002,28604.976832590008,53339.12687136001 2025-06-28,05:08:35.000,179,11071027,4845,0,1751087314,13184.245588140002,31375.073448690004,53339.05001304001 2025-06-28,05:08:36.000,179,11071002,4525,0,1751087315,13184.158016109992,26758.210509540004,53339.12687136001 2025-06-28,05:08:37.000,179,11071061,4965,0,1751087316,13184.110861939997,32760.100609350004,53339.084948640004 2025-06-28,05:08:38.000,179,11071079,5085,0,1751087317,13184.050235149996,28143.251768460002,53339.12687136001 2025-06-28,05:08:39.000,179,11071102,4325,0,1751087318,13183.96266312,27681.583097370007,53339.04302592 2025-06-28,05:08:40.000,179,11071020,4765,0,1751087319,13183.91550894999,34145.08547523001,53339.02206456 2025-06-28,05:08:41.000,179,11071083,5285,0,1751087320,13183.827936919995,29066.624356290005,53339.09892288001 2025-06-28,05:08:42.000,179,11071087,4885,0,1751087321,13183.77404643999,28604.990930850006,53339.105910000006 2025-06-28,05:08:43.000,179,11071037,5005,0,1751087322,13183.74036489,26296.598231490003,53339.084948640004 2025-06-28,05:08:44.000,179,11071112,4565,0,1751087323,13183.69994703,30913.48936716,53339.07796152001 2025-06-28,05:08:45.000,179,11071043,5165,0,1751087324,13183.666265479995,30451.806597810006,53339.12687136001 2025-06-28,05:08:46.000,179,11071012,4605,0,1751087325,13183.625847619995,31375.249676940002,53339.06398728 2025-06-28,05:08:47.000,179,11071095,4925,0,1751087326,13183.59216606999,35992.11966522,53339.11988424 2025-06-28,05:08:48.000,179,11071027,5044,0,1751087327,13183.484385109994,32298.706854329997,53339.12687136001 2025-06-28,05:08:49.000,179,11071023,4925,0,1751087328,13183.437230939999,30452.088563009995,53339.105910000006 2025-06-28,05:08:50.000,179,11071084,4445,0,1751087329,13183.396813079999,28143.75225669,53339.16180696 2025-06-28,05:08:51.000,179,11071055,4925,0,1751087330,13183.369867839989,32298.99586866,53339.12687136001 2025-06-28,05:08:52.000,179,11071021,4965,0,1751087331,13183.322713669993,31837.461131040007,53339.12687136001 2025-06-28,05:08:53.000,179,11071005,4925,0,1751087332,13183.282295809993,28605.752236889995,53339.09193576 2025-06-28,05:08:54.000,179,11071055,4845,0,1751087333,13183.214932709998,25374.127932300005,53339.16879408 2025-06-28,05:08:55.000,179,11071054,4485,0,1751087334,13183.187987470003,29529.44203557,53339.11988424 2025-06-28,05:08:56.000,179,11071048,4565,0,1751087335,13183.161042229993,33223.0522221,53339.16180696 2025-06-28,05:08:57.000,179,11071058,4565,0,1751087336,13183.134096989997,28606.245675989994,53339.19674256001 2025-06-28,05:08:58.000,179,11071048,4565,0,1751087337,13183.080206509992,25836.240698580004,53339.12687136001 2025-06-28,05:08:59.000,179,11070995,5044,0,1751087338,13183.066733890002,31838.34932142,53339.11289712 2025-06-28,05:09:00.000,179,11071054,4525,0,1751087339,13183.039788649992,30914.997880979994,53339.18276832 2025-06-28,05:09:01.000,179,11071087,4885,0,1751087340,13183.019579719992,32300.144876849998,53339.12687136001 2025-06-28,05:09:02.000,179,11071005,5044,0,1751087341,13183.033052339997,28145.03519835,53339.154819840005 2025-06-28,05:09:03.000,179,11071030,4405,0,1751087342,13183.046524960002,28606.80255726,53339.154819840005 2025-06-28,05:09:04.000,179,11071012,4365,0,1751087343,13183.039788649992,25836.705941160006,53339.203729680004 2025-06-28,05:09:05.000,179,11071021,4605,0,1751087344,13183.033052339997,32300.483235089996,53339.11289712 2025-06-28,05:09:06.000,179,11071019,5044,0,1751087345,13183.080206509992,34147.291852919996,53339.11988424 2025-06-28,05:09:07.000,179,11071074,4525,0,1751087346,13183.093679129997,35994.07932336,53339.18975544 2025-06-28,05:09:08.000,179,11071020,4645,0,1751087347,13183.100415439993,29530.37252073,53339.14783272001 2025-06-28,05:09:09.000,179,11071000,4365,0,1751087348,13183.120624369993,35070.68558814,53339.07796152001 2025-06-28,05:09:10.000,179,11071005,4885,0,1751087349,13183.140833299993,27221.95867398,53339.057000160006 2025-06-28,05:09:11.000,179,11071003,4965,0,1751087350,13183.147569610002,30453.857894639994,53339.057000160006 2025-06-28,05:09:12.000,179,11070992,4445,0,1751087351,13183.194723779998,32300.58192291,53339.09193576 2025-06-28,05:09:13.000,179,11071049,4965,0,1751087352,13183.255350569998,30453.745108560004,53339.11988424 2025-06-28,05:09:14.000,179,11070935,5005,0,1751087353,13183.275559499998,27221.97277224,53339.11289712 2025-06-28,05:09:15.000,179,11071022,4525,0,1751087354,13183.336186289998,31838.892104429993,53339.11988424 2025-06-28,05:09:16.000,179,11070956,3885,0,1751087355,13183.342922599993,25836.875120280005,53339.105910000006 2025-06-28,05:09:17.000,179,11070971,5044,0,1751087356,13183.396813079999,30915.540663990003,53339.057000160006 2025-06-28,05:09:18.000,179,11070954,4365,0,1751087357,13183.410285699989,32762.292888779994,53339.084948640004 2025-06-28,05:09:19.000,179,11071051,5044,0,1751087358,13183.47091248999,27683.620295939996,53339.04302592 2025-06-28,05:09:20.000,179,11071077,4845,0,1751087359,13183.51133034999,30915.505418340006,53339.07796152001 2025-06-28,05:09:21.000,179,11071026,4485,0,1751087360,13183.524802969994,27221.97277224,53339.084948640004 2025-06-28,05:09:22.000,179,11070997,4965,0,1751087361,13183.524802969994,32300.638315949996,53339.084948640004 2025-06-28,05:09:23.000,179,11071032,4645,0,1751087362,13183.524802969994,30915.611155289997,53339.12687136001 2025-06-28,05:09:24.000,179,11071000,4885,0,1751087363,13183.51133034999,28607.13386637,53339.09193576 2025-06-28,05:09:25.000,179,11071005,4925,0,1751087364,13183.53827559,27222.1278531,53339.06398728 2025-06-28,05:09:27.000,179,11071022,4645,0,1751087366,13183.524802969994,32300.849789850006,53339.09892288001 2025-06-28,05:09:28.000,179,11071082,4805,0,1751087367,13183.504594039994,28607.31009462,53339.09193576 2025-06-28,05:09:29.000,179,11071052,4485,0,1751087368,13183.47091248999,30915.808530930008,53339.1408456 2025-06-28,05:09:30.000,179,11071022,4485,0,1751087369,13183.437230939999,29530.802517660006,53339.11289712 2025-06-28,05:09:31.000,179,11071070,4605,0,1751087370,13183.403549389994,29530.87300896,53339.16180696 2025-06-28,05:09:32.000,179,11071043,5044,0,1751087371,13183.383340459994,33224.51844114,53339.07796152001 2025-06-28,05:09:33.000,179,11071015,5044,0,1751087372,13183.383340459994,30916.027053960002,53339.1408456 2025-06-28,05:09:34.000,179,11071029,4965,0,1751087373,13183.349658909989,34609.64428962,53339.105910000006 2025-06-28,05:09:35.000,179,11071054,4565,0,1751087374,13183.363131529994,37379.832544410005,53339.17578120001 2025-06-28,05:09:36.000,179,11071094,4525,0,1751087375,13183.302504739993,24914.122855890004,53339.1408456 2025-06-28,05:09:37.000,179,11071047,4925,0,1751087376,13183.309241049988,33686.50432308001,53339.12687136001 2025-06-28,05:09:38.000,179,11071031,4885,0,1751087377,13183.282295809993,35533.31999004001,53339.11988424 2025-06-28,05:09:39.000,179,11071048,4485,0,1751087378,13183.275559499998,35533.453923509995,53339.18276832 2025-06-28,05:09:40.000,179,11071063,4805,0,1751087379,13183.289032119988,30454.851821970005,53339.105910000006 2025-06-28,05:09:41.000,179,11071044,4605,0,1751087380,13183.262086879993,27684.71291109,53339.1408456 2025-06-28,05:09:42.000,179,11071034,4485,0,1751087381,13183.248614259988,29531.627265870004,53339.12687136001 2025-06-28,05:09:43.000,179,11071038,4485,0,1751087382,13183.235141639998,29993.387575650006,53339.11988424 2025-06-28,05:09:44.000,179,11070928,4525,0,1751087383,13183.214932709998,30455.183131080004,53339.1408456 2025-06-28,05:09:45.000,179,11070963,4925,0,1751087384,13183.194723779998,27685.086514979994,53339.105910000006 2025-06-28,05:09:46.000,179,11070995,5005,0,1751087385,13183.194723779998,29070.240559979997,53339.09193576 2025-06-28,05:09:47.000,179,11070788,4965,0,1751087386,13183.221669019993,31840.527502590005,53339.13385848 2025-06-28,05:09:48.000,179,11071004,4645,0,1751087387,13183.221669019993,26761.883106270005,53339.16879408 2025-06-28,05:09:49.000,179,11071013,4965,0,1751087388,13183.241877949993,22144.970823209995,53339.16879408 2025-06-28,05:09:50.000,179,11071019,5125,0,1751087389,13183.235141639998,26300.334270389998,53339.14783272001 2025-06-28,05:09:51.000,179,11071032,4685,0,1751087390,13183.241877949993,29070.628262130005,53339.154819840005 2025-06-28,05:09:52.000,179,11071017,4925,0,1751087391,13183.221669019993,33226.09744626,53339.23167816 2025-06-28,05:09:53.000,179,11071027,5125,0,1751087392,13183.214932709998,30455.958535380007,53339.2107168 2025-06-28,05:09:54.000,179,11071041,4925,0,1751087393,13183.228405329988,29994.353306460005,53339.13385848 2025-06-28,05:09:55.000,179,11071063,5005,0,1751087394,13183.201460089993,34149.82249059,53339.154819840005 2025-06-28,05:09:56.000,179,11071053,4845,0,1751087395,13183.201460089993,29071.192192529998,53339.16180696 2025-06-28,05:09:57.000,179,11071008,4645,0,1751087396,13183.241877949993,25377.71593947,53339.24565240001 2025-06-28,05:09:58.000,179,11071018,4525,0,1751087397,13183.208196400003,29994.88904034,53339.16180696 2025-06-28,05:09:59.000,179,11071026,4525,0,1751087398,13183.221669019993,27686.538635760007,53339.25962664 2025-06-28,05:10:00.000,179,11071051,4925,0,1751087399,13183.268823189988,31842.02896728,53339.23167816 2025-06-28,05:10:01.000,179,11071033,4885,0,1751087400,13183.302504739993,29995.37543031,53339.2107168 2025-06-28,05:10:02.000,179,11071018,4565,0,1751087401,13183.349658909989,29533.749054,53339.203729680004 2025-06-28,05:10:03.000,179,11071004,4685,0,1751087402,13183.464176179994,35074.30179183,53339.30154936 2025-06-28,05:10:04.000,179,11071026,4565,0,1751087403,13183.450703559989,27687.032074860006,53339.25962664 2025-06-28,05:10:05.000,179,11071040,4645,0,1751087404,13183.518066659999,28610.545645289996,53339.32949784 2025-06-28,05:10:06.000,179,11071024,4285,0,1751087405,13183.63258392999,29995.777230720007,53339.30853648 2025-06-28,05:10:07.000,179,11071050,4765,0,1751087406,13183.69321071999,28148.961563760007,53339.31552360001 2025-06-28,05:10:08.000,179,11071021,5085,0,1751087407,13183.77404643999,29534.094461369998,53339.36443344001 2025-06-28,05:10:09.000,179,11071121,4885,0,1751087408,13183.77404643999,28610.67957876,53339.41334328001 2025-06-28,05:10:10.000,179,11071038,4645,0,1751087409,13183.8818274,27225.525533759996,53339.371420560004 2025-06-28,05:10:11.000,179,11071044,4405,0,1751087410,13184.003080980001,28148.961563760007,53339.42731752 2025-06-28,05:10:12.000,179,11071019,4805,0,1751087411,13184.104125630001,34151.22526746,53339.38539480001 2025-06-28,05:10:13.000,179,11071031,5125,0,1751087412,13184.184961350002,31380.952423110008,53339.392381920006 2025-06-28,05:10:14.000,179,11070986,4405,0,1751087413,13184.265797070002,30919.156867679994,53339.40635616 2025-06-28,05:10:15.000,179,11070987,4925,0,1751087414,13184.387050650002,33227.7046479,53339.48321448001 2025-06-28,05:10:16.000,179,11071034,4725,0,1751087415,13184.454413749998,26763.765223979994,53339.36443344001 2025-06-28,05:10:17.000,179,11071038,4725,0,1751087416,13184.582403639994,32304.233372250004,53339.44827888 2025-06-28,05:10:18.000,179,11071032,4645,0,1751087417,13184.649766739989,30457.361312249996,53339.5251372 2025-06-28,05:10:19.000,179,11071079,4285,0,1751087418,13184.737338769999,28610.475153990003,53339.51815008 2025-06-28,05:10:20.000,179,11071044,4645,0,1751087419,13184.804701869994,30918.994737689995,53339.560072800006 2025-06-28,05:10:21.000,179,11071112,3725,0,1751087420,13184.87880128,24916.73808312,53339.51815008 2025-06-28,05:10:22.000,179,11071090,4685,0,1751087421,13184.93942807,30918.93834465,53339.50417584 2025-06-28,05:10:23.000,179,11071062,3885,0,1751087422,13185.02026379,33227.48612487,53339.58103416001 2025-06-28,05:10:24.000,179,11071138,3765,0,1751087423,13185.067417959996,30457.213280519994,53339.61596976 2025-06-28,05:10:25.000,179,11071041,4285,0,1751087424,13185.128044749996,24454.921380300002,53339.57404704 2025-06-28,05:10:26.000,179,11071152,4805,0,1751087425,13185.154989989991,30918.903099000003,53339.67885384001 2025-06-28,05:10:28.000,179,11071067,4125,0,1751087427,13185.242562020001,27686.891092260004,53339.588021280004 2025-06-28,05:10:29.000,179,11071084,4645,0,1751087428,13185.222353090001,29072.016940739995,53339.67186672 2025-06-28,05:10:30.000,179,11071005,5085,0,1751087429,13185.262770950001,29533.657415309994,53339.62994400001 2025-06-28,05:10:31.000,179,11071031,4485,0,1751087430,13185.289716189996,26763.37752183,53339.63693112 2025-06-28,05:10:32.000,179,11071039,4085,0,1751087431,13185.357079289992,30918.733919880004,53339.67186672 2025-06-28,05:10:33.000,179,11071025,4165,0,1751087432,13185.384024530002,31842.057163799996,53339.62295688 2025-06-28,05:10:34.000,179,11071011,4965,0,1751087433,13185.417706079992,26301.483278579995,53339.62994400001 2025-06-28,05:10:35.000,179,11071026,4645,0,1751087434,13185.437915009992,26763.173097060004,53339.65090536001 2025-06-28,05:10:36.000,179,11071048,4405,0,1751087435,13185.437915009992,35073.86474577,53339.6648796 2025-06-28,05:10:37.000,179,11071039,4925,0,1751087436,13185.431178699997,31841.85273903,53339.6648796 2025-06-28,05:10:38.000,179,11071002,3924,0,1751087437,13185.471596559997,28148.045176860003,53339.62994400001 2025-06-28,05:10:39.000,179,11071045,4405,0,1751087438,13185.491805489997,23992.639434900004,53339.61596976 2025-06-28,05:10:40.000,179,11071022,3725,0,1751087439,13185.485069180002,27224.53160643,53339.657892480005 2025-06-28,05:10:41.000,179,11070987,4285,0,1751087440,13185.437915009992,31379.888004480003,53339.588021280004 2025-06-28,05:10:42.000,179,11071020,4645,0,1751087441,13185.431178699997,26762.74310013,53339.5950084 2025-06-28,05:10:43.000,179,11071041,5005,0,1751087442,13185.424442390002,29532.96660057,53339.62994400001 2025-06-28,05:10:44.000,179,11071037,4125,0,1751087443,13185.377288219992,33688.32299862,53339.608982640006 2025-06-28,05:10:45.000,179,11070988,4685,0,1751087444,13185.343606670001,29071.213339919996,53339.5950084 2025-06-28,05:10:46.000,179,11071043,5285,0,1751087445,13185.323397740001,25839.250677090007,53339.64391824 2025-06-28,05:10:47.000,179,11071049,4365,0,1751087446,13185.330134049997,29994.649369920007,53339.49718872 2025-06-28,05:10:48.000,179,11071044,4765,0,1751087447,13185.269507259996,28609.495324920004,53339.58103416001 2025-06-28,05:10:49.000,179,11071014,3965,0,1751087448,13185.309925119996,31379.718825360003,53339.48321448001 2025-06-28,05:10:50.000,179,11071013,4885,0,1751087449,13185.316661429992,32764.724838630005,53339.40635616 2025-06-28,05:10:51.000,179,11071004,4525,0,1751087450,13185.336870359992,36458.39846733,53339.41334328001 2025-06-28,05:10:52.000,179,11071060,4645,0,1751087451,13185.330134049997,30456.162960150003,53339.33648496 2025-06-28,05:10:53.000,179,11071024,4405,0,1751087452,13185.357079289992,30456.134763630005,53339.371420560004 2025-06-28,05:10:54.000,179,11070917,4885,0,1751087453,13185.397497149992,31379.549646240004,53339.38539480001 2025-06-28,05:10:55.000,179,11071038,4485,0,1751087454,13185.417706079992,29994.4096995,53339.29456224001 2025-06-28,05:10:56.000,179,11071048,4645,0,1751087455,13185.431178699997,29994.332159070007,53339.34347208001 2025-06-28,05:10:57.000,179,11071012,4565,0,1751087456,13185.471596559997,24915.567927540003,53339.30853648 2025-06-28,05:10:58.000,179,11071068,4565,0,1751087457,13185.545695970002,29532.536603639994,53339.252639520004 2025-06-28,05:10:59.000,179,11071038,4605,0,1751087458,13185.545695970002,27685.66454364,53339.24565240001 2025-06-28,05:11:00.000,179,11071000,4565,0,1751087459,13185.559168589993,23991.983865810005,53339.21770392001 2025-06-28,05:11:01.000,179,11071078,4645,0,1751087460,13185.579377519993,22145.118854939996,53339.23167816 2025-06-28,05:11:02.000,179,11071016,4365,0,1751087461,13185.525487040002,30917.465076480003,53339.16879408 2025-06-28,05:11:03.000,179,11071044,4285,0,1751087462,13185.565904900002,27685.446020610005,53339.09892288001 2025-06-28,05:11:04.000,179,11071026,4445,0,1751087463,13185.532223349997,29070.452033880007,53339.13385848 2025-06-28,05:11:05.000,179,11071019,5165,0,1751087464,13185.565904900002,30455.584931489997,53339.06398728 2025-06-28,05:11:06.000,179,11071022,4605,0,1751087465,13185.532223349997,31840.619141279996,53339.05001304001 2025-06-28,05:11:07.000,179,11071012,4445,0,1751087466,13185.545695970002,25838.468223660006,53339.0011032 2025-06-28,05:11:08.000,179,11071034,4485,0,1751087467,13185.512014419997,28146.910266930005,53338.99411608 2025-06-28,05:11:09.000,179,11071050,4565,0,1751087468,13185.505278110002,29993.725933890004,53338.9661676 2025-06-28,05:11:10.000,179,11071025,4925,0,1751087469,13185.505278110002,31378.79538933,53338.94520624 2025-06-28,05:11:11.000,179,11071017,5365,0,1751087470,13185.498541799992,34610.673462599996,53338.95219336 2025-06-28,05:11:12.000,179,11071034,4525,0,1751087471,13185.491805489997,32302.111584119993,53338.95219336 2025-06-28,05:11:13.000,179,11071063,5085,0,1751087472,13185.464860250002,26761.685730629993,53338.86136080001 2025-06-28,05:11:14.000,179,11071017,5085,0,1751087473,13185.410969769997,25376.538734760004,53338.91027064001 2025-06-28,05:11:15.000,179,11070990,4645,0,1751087474,13185.410969769997,34148.807415870004,53338.889309280006 2025-06-28,05:11:16.000,179,11071040,4765,0,1751087475,13185.377288219992,32763.65337087,53338.84738656 2025-06-28,05:11:17.000,179,11071016,4645,0,1751087476,13185.357079289992,32763.632223480003,53338.72860552 2025-06-28,05:11:18.000,179,11071053,4925,0,1751087477,13185.330134049997,29993.380526520006,53338.65873432 2025-06-28,05:11:19.000,179,11070985,5285,0,1751087478,13185.309925119996,35072.06721762,53338.721618400006 2025-06-28,05:11:20.000,179,11071037,5405,0,1751087479,13185.330134049997,31378.414736310006,53338.67270856001 2025-06-28,05:11:21.000,179,11071016,4685,0,1751087480,13185.282979880001,29531.577921959994,53338.651747200005 2025-06-28,05:11:22.000,179,11071062,4004,0,1751087481,13185.323397740001,33686.83563219001,53338.62379872001 2025-06-28,05:11:23.000,179,11071027,4365,0,1751087482,13185.289716189996,34610.14477785,53338.65873432 2025-06-28,05:11:24.000,179,11070965,5085,0,1751087483,13185.282979880001,27684.593075879995,53338.56790176 2025-06-28,05:11:25.000,179,11071025,4325,0,1751087484,13185.289716189996,24452.623363920007,53338.47008208 2025-06-28,05:11:26.000,179,11071025,5285,0,1751087485,13185.282979880001,29531.19021981,53338.47008208 2025-06-28,05:11:27.000,179,11071025,4205,0,1751087486,13185.282979880001,29531.154974160003,53338.414185120004 2025-06-28,05:11:29.000,179,11071027,5325,0,1751087488,13185.235825709991,30454.358382870007,53338.35130104 2025-06-28,05:11:30.000,179,11071024,4845,0,1751087489,13185.235825709991,28145.761258740007,53338.386236640006 2025-06-28,05:11:31.000,179,11071033,5165,0,1751087490,13185.222353090001,27222.304081349997,53338.29540408 2025-06-28,05:11:32.000,179,11071040,4605,0,1751087491,13185.188671539996,29992.379550059995,53338.25348136 2025-06-28,05:11:33.000,179,11071057,5245,0,1751087492,13185.18193523,29530.654485930005,53338.14168744001 2025-06-28,05:11:34.000,179,11070987,5125,0,1751087493,13185.175198919991,35994.326042910005,53338.17662304 2025-06-28,05:11:35.000,179,11071039,5245,0,1751087494,13185.14151737,30915.632302679995,53338.12072608001 2025-06-28,05:11:36.000,179,11070988,4725,0,1751087495,13185.12130844,28607.112718980003,53338.10675184 2025-06-28,05:11:37.000,179,11071013,5365,0,1751087496,13185.10109951,26760.275904630005,53337.95303520001 2025-06-28,05:11:38.000,179,11071065,5085,0,1751087497,13185.05394533999,32300.511431609993,53338.00893216 2025-06-28,05:11:39.000,179,11071048,4605,0,1751087498,13185.05394533999,33685.60908357,53337.96700944 2025-06-28,05:11:40.000,179,11071019,5005,0,1751087499,13185.027000099995,31838.82161313,53337.9180996 2025-06-28,05:11:41.000,179,11071038,4765,0,1751087500,13184.97984593,25375.065466590007,53337.9180996 2025-06-28,05:11:42.000,179,11071027,5205,0,1751087501,13184.93942807,31377.061303349998,53337.862202640004 2025-06-28,05:11:43.000,179,11071086,4004,0,1751087502,13184.89901021,30915.343288350006,53337.82726704 2025-06-28,05:11:44.000,179,11071034,4685,0,1751087503,13184.845119729995,31376.941468139994,53337.82027992 2025-06-28,05:11:45.000,179,11071035,5325,0,1751087504,13184.845119729995,31838.603090100005,53337.715473120006 2025-06-28,05:11:46.000,179,11071093,5245,0,1751087505,13184.79122924999,26298.261826169997,53337.65957616 2025-06-28,05:11:47.000,179,11071016,4965,0,1751087506,13184.77102031999,30453.406750320006,53337.61066632 2025-06-28,05:11:48.000,179,11071023,5445,0,1751087507,13184.73060245999,25374.734157479994,53337.575730720004 2025-06-28,05:11:49.000,179,11070915,5085,0,1751087508,13184.723866149994,28144.767331409996,53337.54079512001 2025-06-28,05:11:50.000,179,11071014,4725,0,1751087509,13184.71039352999,29529.850885110005,53337.48489816 2025-06-28,05:11:51.000,179,11071025,5044,0,1751087510,13184.696920909999,27221.31720315,53337.49887240001 2025-06-28,05:11:52.000,179,11071042,3885,0,1751087511,13184.636294119999,31376.462127299994,53337.41502696 2025-06-28,05:11:53.000,179,11071046,4685,0,1751087512,13184.616085189999,28144.584054029998,53337.3940656 2025-06-28,05:11:54.000,179,11071027,5165,0,1751087513,13184.622821499994,27221.16917142,53337.31720728 2025-06-28,05:11:55.000,179,11071000,4685,0,1751087514,13184.555458399998,28606.16813556,53337.25432320001 2025-06-28,05:11:56.000,179,11071038,4965,0,1751087515,13184.555458399998,30914.567884050004,53337.212400480006 2025-06-28,05:11:57.000,179,11071026,4605,0,1751087516,13184.521776849993,29529.463182959997,53337.2193876 2025-06-28,05:11:58.000,179,11071012,4765,0,1751087517,13184.508304229988,29991.082510139997,53337.1495164 2025-06-28,05:11:59.000,179,11071029,5085,0,1751087518,13184.427468509988,32299.454062110002,53337.05169672 2025-06-28,05:12:00.000,179,11071072,4085,0,1751087519,13184.360105409993,29991.04726449,53336.99579976001 2025-06-28,05:12:01.000,179,11071006,4765,0,1751087520,13184.366841720002,25374.120883170006,53336.974838400005 2025-06-28,05:12:02.000,179,11071060,4805,0,1751087521,13184.292742309997,29067.604185360004,53336.86304448 2025-06-28,05:12:03.000,179,11071012,4525,0,1751087522,13184.259060759992,33222.74206038,53336.84208312 2025-06-28,05:12:04.000,179,11071045,5205,0,1751087523,13184.198433969992,25835.620375140003,53336.77221192 2025-06-28,05:12:05.000,179,11071054,5085,0,1751087524,13184.110861939997,30914.208378420008,53336.66041800001 2025-06-28,05:12:06.000,179,11071006,4925,0,1751087525,13184.063707770001,30914.13788712,53336.590546800006 2025-06-28,05:12:07.000,179,11071040,4085,0,1751087526,13183.98287205,27682.330305149997,53336.56259832001 2025-06-28,05:12:08.000,179,11071025,5165,0,1751087527,13183.94245419,28144.034221890004,53336.43683016 2025-06-28,05:12:09.000,179,11071050,4805,0,1751087528,13183.928981569996,29067.371564069996,53336.422855920006 2025-06-28,05:12:10.000,179,11071047,4405,0,1751087529,13183.87509108999,30914.13788712,53336.41586880001 2025-06-28,05:12:11.000,179,11071031,4645,0,1751087530,13183.8818274,28605.660598200004,53336.24817792001 2025-06-28,05:12:12.000,179,11071010,4685,0,1751087531,13183.90203633,30914.081494080005,53336.185293840004 2025-06-28,05:12:13.000,179,11071061,5405,0,1751087532,13183.86161847,24912.09975558,53336.22022944 2025-06-28,05:12:14.000,179,11071059,4605,0,1751087533,13183.827936919995,30452.34938082,53336.05952568001 2025-06-28,05:12:15.000,179,11071072,4805,0,1751087534,13183.84140954,30452.264791259993,53336.087474160006 2025-06-28,05:12:16.000,179,11071014,4845,0,1751087535,13183.79425536999,30913.926413220004,53335.94074464001 2025-06-28,05:12:17.000,179,11071090,4645,0,1751087536,13183.78078275,29528.78646648,53335.97568024 2025-06-28,05:12:18.000,179,11071027,4685,0,1751087537,13183.77404643999,29990.42694105,53335.898821920004 2025-06-28,05:12:19.000,179,11071030,4805,0,1751087538,13183.79425536999,32760.424869330003,53335.84292496001 2025-06-28,05:12:20.000,179,11070998,4765,0,1751087539,13183.787519059995,27681.865062569996,53335.801002240005 2025-06-28,05:12:21.000,179,11071036,4565,0,1751087540,13183.868354779996,32298.53767521,53335.69619544001 2025-06-28,05:12:22.000,179,11071047,4205,0,1751087541,13183.848145849995,26296.61937888,53335.633311360005 2025-06-28,05:12:23.000,179,11071070,4645,0,1751087542,13183.8818274,30451.616271299994,53335.61933712 2025-06-28,05:12:24.000,179,11071047,5044,0,1751087543,13183.908772639996,30913.200352829997,53335.57741440001 2025-06-28,05:12:25.000,179,11071040,4845,0,1751087544,13183.91550894999,30451.37660088,53335.5424788 2025-06-28,05:12:26.000,179,11071040,3885,0,1751087545,13183.91550894999,35068.01396787001,53335.48658184001 2025-06-28,05:12:27.000,179,11071035,5165,0,1751087546,13183.91550894999,31374.453125250002,53335.43068488 2025-06-28,05:12:28.000,179,11071029,4525,0,1751087547,13183.94245419,27680.84998785,53335.35382656 2025-06-28,05:12:29.000,179,11071022,4805,0,1751087548,13183.935717879991,29065.665674610005,53335.33985232001 2025-06-28,05:12:30.000,179,11071033,4405,0,1751087549,13183.94245419,25833.815797860007,53335.346839440004 2025-06-28,05:12:31.000,179,11071042,3845,0,1751087550,13183.949190499996,29527.094675279994,53335.32587808 2025-06-28,05:12:32.000,179,11071059,4045,0,1751087551,13183.90203633,27680.250811799997,53335.23504552 2025-06-28,05:12:33.000,179,11071022,4685,0,1751087552,13183.92224526,31835.219507700007,53335.228058400004 2025-06-28,05:12:34.000,179,11071079,5485,0,1751087553,13183.90203633,27218.349519420008,53335.20709704 2025-06-28,05:12:35.000,179,11071055,5285,0,1751087554,13183.868354779996,29988.291054660003,53335.179148560004 2025-06-28,05:12:36.000,179,11071059,5165,0,1751087555,13183.827936919995,30449.903332710004,53335.11626448 2025-06-28,05:12:37.000,179,11071066,4725,0,1751087556,13183.77404643999,25371.385820730007,53335.081328880005 2025-06-28,05:12:38.000,179,11071036,5005,0,1751087557,13183.76057382,31834.726068599994,53335.04639328 2025-06-28,05:12:39.000,179,11071049,5165,0,1751087558,13183.69321071999,28602.946683150003,53335.06036752 2025-06-28,05:12:40.000,179,11071043,5445,0,1751087559,13183.625847619995,25371.244838130006,53334.9485736 2025-06-28,05:12:41.000,179,11071069,5205,0,1751087560,13183.57869345,31834.592135130006,53334.89966376 2025-06-28,05:12:42.000,179,11071051,5125,0,1751087561,13183.51133034999,28141.18637337,53334.80184408 2025-06-28,05:12:43.000,179,11071084,4965,0,1751087562,13183.477648799999,31372.789530570008,53334.85075392 2025-06-28,05:12:44.000,179,11071032,4925,0,1751087563,13183.403549389994,28141.087685549996,53334.80184408 2025-06-28,05:12:45.000,179,11071023,4885,0,1751087564,13183.363131529994,30911.120859479997,53334.745947120005 2025-06-28,05:12:46.000,179,11071046,4845,0,1751087565,13183.315977359998,29064.474371639997,53334.66908880001 2025-06-28,05:12:47.000,179,11070989,5205,0,1751087566,13183.221669019993,33219.50650971,53334.7040244 2025-06-28,05:12:48.000,179,11071065,4925,0,1751087567,13183.214932709998,27679.41196533,53334.65511456 2025-06-28,05:12:49.000,179,11071042,4605,0,1751087568,13183.140833299993,35066.216439719996,53334.60620472 2025-06-28,05:12:50.000,179,11071020,4885,0,1751087569,13183.127360680002,29987.83286121,53334.59921760001 2025-06-28,05:12:51.000,179,11071028,4685,0,1751087570,13183.100415439993,34142.83680275999,53334.473449439996 2025-06-28,05:12:52.000,179,11071089,5085,0,1751087571,13183.073470199997,30911.134957739996,53334.41755248 2025-06-28,05:12:53.000,179,11071024,4925,0,1751087572,13183.059997579992,27679.43311272,53334.43851384 2025-06-28,05:12:54.000,179,11071063,5325,0,1751087573,13183.046524960002,29526.192386640003,53334.37562976 2025-06-28,05:12:55.000,179,11071059,4165,0,1751087574,13183.026316030002,29987.868106859998,53334.3197328 2025-06-28,05:12:56.000,179,11071083,4925,0,1751087575,13183.046524960002,30911.24774382,53334.3197328 2025-06-28,05:12:57.000,179,11071059,4965,0,1751087576,13183.006107100002,24909.53387226,53334.29877144 2025-06-28,05:12:58.000,179,11071057,5125,0,1751087577,13182.999370789992,29987.910401639994,53334.22191312 2025-06-28,05:12:59.000,179,11071022,4605,0,1751087578,13182.972425549997,29526.262877939997,53334.193964640006 2025-06-28,05:13:00.000,179,11071065,5085,0,1751087579,13182.932007689997,28141.221619019998,53334.10313208 2025-06-28,05:13:01.000,179,11070918,3765,0,1751087580,13182.932007689997,28141.327355970003,53334.08217072 2025-06-28,05:13:02.000,179,11071047,4925,0,1751087581,13182.938743999992,25832.94170574,53334.040248 2025-06-28,05:13:03.000,179,11071081,5085,0,1751087582,13182.985898170002,26756.34249009,53334.06819648001 2025-06-28,05:13:04.000,179,11071071,4525,0,1751087583,13182.945480310002,28603.045370969994,53334.03326088 2025-06-28,05:13:05.000,179,11071081,5325,0,1751087584,13182.911798759997,29988.037285979997,53333.96338968 2025-06-28,05:13:06.000,179,11071026,4685,0,1751087585,13182.911798759997,26294.652671610005,53333.92146696 2025-06-28,05:13:07.000,179,11071069,4405,0,1751087586,13182.918535069992,27679.700979660003,53333.97736392001 2025-06-28,05:13:08.000,179,11071089,4925,0,1751087587,13182.911798759997,29526.361565760002,53333.87954424001 2025-06-28,05:13:09.000,179,11071110,4565,0,1751087588,13182.918535069992,31373.02215186,53333.92146696 2025-06-28,05:13:10.000,179,11070965,5365,0,1751087589,13182.925271380002,29988.00204033,53333.84460864 2025-06-28,05:13:11.000,179,11071037,5125,0,1751087590,13182.965689240002,29526.319270980006,53333.87954424001 2025-06-28,05:13:12.000,179,11071092,4004,0,1751087591,13182.972425549997,26756.208556619997,53333.802685919996 2025-06-28,05:13:13.000,179,11071019,4205,0,1751087592,13182.972425549997,34142.93549058,53333.837621520004 2025-06-28,05:13:14.000,179,11071076,4845,0,1751087593,13182.985898170002,26756.081672279994,53333.78172456001 2025-06-28,05:13:15.000,179,11071038,4605,0,1751087594,13182.985898170002,31834.380661229996,53333.70486624 2025-06-28,05:13:16.000,179,11071105,5125,0,1751087595,13182.985898170002,31834.274924280006,53333.71884048 2025-06-28,05:13:17.000,179,11071018,4765,0,1751087596,13183.012843409997,29987.50860123,53333.71185336001 2025-06-28,05:13:18.000,179,11071057,5205,0,1751087597,13183.053261269997,29987.438109929994,53333.70486624 2025-06-28,05:13:19.000,179,11071067,5325,0,1751087598,13183.039788649992,28140.6999834,53333.55813672 2025-06-28,05:13:20.000,179,11071038,4765,0,1751087599,13183.100415439993,31833.964762560005,53333.572110960005 2025-06-28,05:13:21.000,179,11071074,4885,0,1751087600,13183.134096989997,27678.855084060007,53333.62800792 2025-06-28,05:13:22.000,179,11071091,5205,0,1751087601,13183.147569610002,29063.64962343,53333.572110960005 2025-06-28,05:13:23.000,179,11071054,4965,0,1751087602,13183.174514849998,29986.930572569996,53333.54416248001 2025-06-28,05:13:24.000,179,11071070,4885,0,1751087603,13183.187987470003,35526.90528173999,53333.5511496 2025-06-28,05:13:25.000,179,11071100,4565,0,1751087604,13183.201460089993,27678.418038000003,53333.523201120006 2025-06-28,05:13:26.000,179,11071024,4725,0,1751087605,13183.221669019993,27216.643629960003,53333.47429128001 2025-06-28,05:13:27.000,179,11071073,5325,0,1751087606,13183.221669019993,29986.535821290003,53333.46031704 2025-06-28,05:13:28.000,179,11071086,3965,0,1751087607,13183.241877949993,28601.3606289,53333.39743296001 2025-06-28,05:13:29.000,179,11071047,5245,0,1751087608,13183.241877949993,28139.57917173,53333.37647160001 2025-06-28,05:13:30.000,179,11071094,4725,0,1751087609,13183.228405329988,31371.154132409996,53333.4114072 2025-06-28,05:13:31.000,179,11071041,5325,0,1751087610,13183.289032119988,30909.365626109997,53333.43236856 2025-06-28,05:13:32.000,179,11071079,5044,0,1751087611,13183.262086879993,32755.892278739993,53333.299613279996 2025-06-28,05:13:33.000,179,11071085,5085,0,1751087612,13183.268823189988,27677.565093269994,53333.21576784 2025-06-28,05:13:34.000,179,11071024,4525,0,1751087613,13183.282295809993,29062.338485250002,53333.26467768 2025-06-28,05:13:35.000,179,11071052,4285,0,1751087614,13183.282295809993,23983.997201520004,53333.22275496 2025-06-28,05:13:36.000,179,11071030,4004,0,1751087615,13183.282295809993,33217.060461600006,53333.18083224001 2025-06-28,05:13:37.000,179,11071061,4845,0,1751087616,13183.248614259988,30908.752351799994,53333.20878072001 2025-06-28,05:13:38.000,179,11071043,4925,0,1751087617,13183.275559499998,29523.626503320003,53333.187819360006 2025-06-28,05:13:39.000,179,11071079,5445,0,1751087618,13183.228405329988,26291.896461779994,53333.17384512 2025-06-28,05:13:40.000,179,11071030,4565,0,1751087619,13183.221669019993,29523.386832899996,53333.13890952001 2025-06-28,05:13:41.000,179,11071071,5005,0,1751087620,13183.262086879993,33216.56702250001,53333.131922399996 2025-06-28,05:13:42.000,179,11071047,5005,0,1751087621,13183.214932709998,29523.224702909996,53333.13890952001 2025-06-28,05:13:43.000,179,11071038,4365,0,1751087622,13183.174514849998,29523.154211610003,53333.131922399996 2025-06-28,05:13:44.000,179,11071013,5005,0,1751087623,13183.181251159993,31831.420026630003,53333.08301256 2025-06-28,05:13:45.000,179,11071082,4525,0,1751087624,13183.134096989997,25368.178466580008,53333.01314136001 2025-06-28,05:13:46.000,179,11071018,4565,0,1751087625,13183.194723779998,33677.847991439994,53333.03410272 2025-06-28,05:13:47.000,179,11071025,4845,0,1751087626,13183.214932709998,30446.174342939994,53333.05506408 2025-06-28,05:13:48.000,179,11070996,4645,0,1751087627,13183.214932709998,32292.708044700004,53333.069038320005 2025-06-28,05:13:49.000,179,11071017,5245,0,1751087628,13183.167778540002,30445.94877078,53333.05506408 2025-06-28,05:13:50.000,179,11071043,4885,0,1751087629,13183.208196400003,23982.7706529,53333.07602544 2025-06-28,05:13:51.000,179,11071041,5005,0,1751087630,13183.241877949993,26752.63464771,53333.05506408 2025-06-28,05:13:52.000,179,11071074,3924,0,1751087631,13183.241877949993,26752.49366511,53333.06205120001 2025-06-28,05:13:53.000,179,11071063,5085,0,1751087632,13183.241877949993,28137.323450130003,53333.04807696 2025-06-28,05:13:54.000,179,11071067,4165,0,1751087633,13183.208196400003,31368.89136168,53333.03410272 2025-06-28,05:13:55.000,179,11071067,5125,0,1751087634,13183.241877949993,29983.800758850004,53332.99218000001 2025-06-28,05:13:56.000,179,11071004,3605,0,1751087635,13183.262086879993,31368.665789520004,53333.020128480006 2025-06-28,05:13:57.000,179,11071000,4405,0,1751087636,13183.235141639998,33676.90340802001,53332.98519288 2025-06-28,05:13:58.000,179,11071050,4405,0,1751087637,13183.228405329988,27675.42920688,53332.90833456 2025-06-28,05:13:59.000,179,11071029,5445,0,1751087638,13183.201460089993,29983.596334079994,53332.88038608 2025-06-28,05:14:00.000,179,11071031,5005,0,1751087639,13183.228405329988,30906.905479740002,53332.92230880001 2025-06-28,05:14:01.000,179,11071057,4885,0,1751087640,13183.154305919998,29983.554039299997,53332.93628304 2025-06-28,05:14:02.000,179,11071083,5044,0,1751087641,13183.181251159993,28136.85820755,53332.88038608 2025-06-28,05:14:03.000,179,11071097,5044,0,1751087642,13183.154305919998,30445.067629530007,53332.852437600006 2025-06-28,05:14:04.000,179,11071078,4885,0,1751087643,13183.113888059997,29983.37781105,53332.796540639996 2025-06-28,05:14:05.000,179,11071093,4925,0,1751087644,13183.127360680002,29983.321418010004,53332.88038608 2025-06-28,05:14:06.000,179,11071043,5205,0,1751087645,13183.093679129997,24905.21275557,53332.87339896001 2025-06-28,05:14:07.000,179,11071103,4925,0,1751087646,13183.100415439993,32291.608380420003,53332.80352776001 2025-06-28,05:14:08.000,179,11071037,4885,0,1751087647,13183.086942820002,27675.07675038,53332.87339896001 2025-06-28,05:14:09.000,179,11071042,4445,0,1751087648,13183.026316030002,31368.172350420005,53332.7476308 2025-06-28,05:14:10.000,179,11071035,5165,0,1751087649,13183.046524960002,33676.36062501,53332.86641184 2025-06-28,05:14:11.000,179,11071043,4925,0,1751087650,13183.059997579992,29521.504715190007,53332.76859216 2025-06-28,05:14:12.000,179,11071012,4685,0,1751087651,13183.059997579992,34137.902411760006,53332.817502 2025-06-28,05:14:13.000,179,11071020,4485,0,1751087652,13183.046524960002,28598.132127360004,53332.76859216 2025-06-28,05:14:14.000,179,11071033,5044,0,1751087653,13183.080206509992,26751.506786910002,53332.82448912001 2025-06-28,05:14:15.000,179,11071065,4805,0,1751087654,13183.039788649992,28598.075734319995,53332.81051488 2025-06-28,05:14:16.000,179,11071071,4845,0,1751087655,13183.107151750002,29059.716208890008,53332.7476308 2025-06-28,05:14:17.000,179,11071070,4645,0,1751087656,13183.080206509992,22134.99630426,53332.80352776001 2025-06-28,05:14:18.000,179,11071056,4525,0,1751087657,13183.113888059997,28136.357719320004,53332.76160504 2025-06-28,05:14:19.000,179,11071035,4765,0,1751087658,13183.113888059997,27213.13316322,53332.796540639996 2025-06-28,05:14:20.000,179,11070986,4605,0,1751087659,13183.107151750002,33214.48752915001,53332.782566400005 2025-06-28,05:14:21.000,179,11071007,5044,0,1751087660,13183.147569610002,29059.582275420005,53332.733656560005 2025-06-28,05:14:22.000,179,11071069,4805,0,1751087661,13183.140833299993,28136.37886671,53332.74064368 2025-06-28,05:14:23.000,179,11071021,5044,0,1751087662,13183.167778540002,30444.574190429994,53332.74064368 2025-06-28,05:14:24.000,179,11071091,4965,0,1751087663,13183.187987470003,34137.740281770006,53332.69872096 2025-06-28,05:14:25.000,179,11071058,4565,0,1751087664,13183.187987470003,30444.595337820007,53332.684746720006 2025-06-28,05:14:26.000,179,11071045,5005,0,1751087665,13183.214932709998,26751.401049959997,53332.69173384 2025-06-28,05:14:27.000,179,11071027,5085,0,1751087666,13183.228405329988,29059.666864979998,53332.70570808001 2025-06-28,05:14:28.000,179,11071061,5125,0,1751087667,13183.262086879993,29059.568177160007,53332.69173384 2025-06-28,05:14:29.000,179,11071063,4925,0,1751087668,13183.295768429998,34599.28206852,53332.663785360004 2025-06-28,05:14:30.000,179,11071067,4925,0,1751087669,13183.282295809993,29982.835028040005,53332.614875520005 2025-06-28,05:14:31.000,179,11071010,4605,0,1751087670,13183.289032119988,28597.913604329995,53332.60788840001 2025-06-28,05:14:32.000,179,11071031,4565,0,1751087671,13183.363131529994,30906.038436749994,53332.62186264 2025-06-28,05:14:33.000,179,11070996,4725,0,1751087672,13183.363131529994,26751.22482171,53332.67077248 2025-06-28,05:14:34.000,179,11071028,4525,0,1751087673,13183.356395219998,29982.679947180004,53332.67077248 2025-06-28,05:14:35.000,179,11071046,3725,0,1751087674,13183.336186289998,31829.21364894,53332.63583688001 2025-06-28,05:14:36.000,179,11071069,4285,0,1751087675,13183.376604149998,26289.464511929997,53332.642824 2025-06-28,05:14:37.000,179,11071083,5085,0,1751087676,13183.390076769989,29982.616505009995,53332.60090128 2025-06-28,05:14:38.000,179,11071010,4845,0,1751087677,13183.430494629989,31367.481535679995,53332.628849759996 2025-06-28,05:14:39.000,179,11071013,5285,0,1751087678,13183.403549389994,30905.81286459,53332.628849759996 2025-06-28,05:14:40.000,179,11071053,4405,0,1751087679,13183.396813079999,26750.90761086,53332.53801720001 2025-06-28,05:14:41.000,179,11071097,5205,0,1751087680,13183.417022009999,31367.347602210008,53332.60090128 2025-06-28,05:14:42.000,179,11071059,5325,0,1751087681,13183.430494629989,25827.535023029996,53332.64981112 2025-06-28,05:14:43.000,179,11071069,5325,0,1751087682,13183.443967249994,33213.860156580005,53332.57993992 2025-06-28,05:14:44.000,179,11071064,3804,0,1751087683,13183.450703559989,27674.089872180004,53332.60788840001 2025-06-28,05:14:45.000,179,11071055,4325,0,1751087684,13183.47091248999,30443.897473949997,53332.60788840001 2025-06-28,05:14:46.000,179,11071096,4765,0,1751087685,13183.443967249994,33675.34555029,53332.565965680005 2025-06-28,05:14:47.000,179,11071075,5085,0,1751087686,13183.49112141999,32751.96591333,53332.5729528 2025-06-28,05:14:48.000,179,11071063,4405,0,1751087687,13183.477648799999,26750.57630175,53332.57993992 2025-06-28,05:14:49.000,179,11071018,4525,0,1751087688,13183.484385109994,26750.541056100003,53332.60788840001 2025-06-28,05:14:50.000,179,11071094,4965,0,1751087689,13183.53827559,29520.390952650007,53332.59391416 2025-06-28,05:14:51.000,179,11071118,4004,0,1751087690,13183.565220829994,27673.80790698,53332.55897856001 2025-06-28,05:14:52.000,179,11071018,4645,0,1751087691,13183.518066659999,24903.887519130003,53332.52404296 2025-06-28,05:14:53.000,179,11071072,4845,0,1751087692,13183.464176179994,29981.869297230005,53332.496094480004 2025-06-28,05:14:54.000,179,11071041,4485,0,1751087693,13183.464176179994,28135.26510417,53332.565965680005 2025-06-28,05:14:55.000,179,11071058,3924,0,1751087694,13183.497857729999,24903.802929569996,53332.52404296 2025-06-28,05:14:56.000,179,11071071,5205,0,1751087695,13183.47091248999,27673.582334820007,53332.461158879996 2025-06-28,05:14:57.000,179,11071096,4725,0,1751087696,13183.47091248999,33213.26802966,53332.44019752001 2025-06-28,05:14:58.000,179,11071059,5125,0,1751087697,13183.450703559989,30443.312396160007,53332.41923616001 2025-06-28,05:14:59.000,179,11071068,4805,0,1751087698,13183.457439869999,29981.636675939997,53332.51006872001 2025-06-28,05:15:00.000,179,11071073,5005,0,1751087699,13183.457439869999,28135.053630270006,53332.461158879996 2025-06-28,05:15:01.000,179,11071024,4565,0,1751087700,13183.410285699989,33213.04245750001,53332.37731344 2025-06-28,05:15:02.000,179,11071057,4925,0,1751087701,13183.376604149998,32289.789704879993,53332.38430056 2025-06-28,05:15:03.000,179,11071054,4645,0,1751087702,13183.369867839989,31366.515804869996,53332.4332104 2025-06-28,05:15:04.000,179,11071026,4645,0,1751087703,13183.363131529994,26288.4705846,53332.41923616001 2025-06-28,05:15:05.000,179,11071068,4805,0,1751087704,13183.322713669993,30443.22075747,53332.35635208 2025-06-28,05:15:06.000,179,11071043,5205,0,1751087705,13183.248614259988,28596.644760929994,53332.33539072 2025-06-28,05:15:07.000,179,11071012,4525,0,1751087706,13183.268823189988,25365.21078285,53332.37731344 2025-06-28,05:15:08.000,179,11071039,4885,0,1751087707,13183.268823189988,28135.067728530004,53332.3633392 2025-06-28,05:15:09.000,179,11071058,4805,0,1751087708,13183.275559499998,32289.747410099997,53332.34237784001 2025-06-28,05:15:10.000,179,11071028,4565,0,1751087709,13183.295768429998,31828.008247709993,53332.37731344 2025-06-28,05:15:11.000,179,11071022,4605,0,1751087710,13183.302504739993,30443.07272574,53332.27250664001 2025-06-28,05:15:12.000,179,11071039,4965,0,1751087711,13183.336186289998,33212.87327837999,53332.349364960006 2025-06-28,05:15:13.000,179,11071036,4645,0,1751087712,13183.349658909989,29058.080810729996,53332.31442936 2025-06-28,05:15:14.000,179,11071062,4645,0,1751087713,13183.390076769989,32289.38790447,53332.349364960006 2025-06-28,05:15:15.000,179,11071069,4885,0,1751087714,13183.450703559989,25826.414211359996,53332.34237784001 2025-06-28,05:15:16.000,179,11071046,4525,0,1751087715,13183.423758319994,29057.784747269994,53332.33539072 2025-06-28,05:15:17.000,179,11071039,4845,0,1751087716,13183.390076769989,29057.636715540008,53332.398274800005 2025-06-28,05:15:18.000,179,11071075,5005,0,1751087717,13183.450703559989,29980.81192773,53332.328403600004 2025-06-28,05:15:19.000,179,11071054,4565,0,1751087718,13183.497857729999,32750.570185589997,53332.32141648001 2025-06-28,05:15:20.000,179,11071008,4645,0,1751087719,13183.51133034999,29519.03751969,53332.349364960006 2025-06-28,05:15:21.000,179,11071051,5005,0,1751087720,13183.53827559,26287.561246829995,53332.39128768001 2025-06-28,05:15:22.000,179,11071058,4605,0,1751087721,13183.524802969994,30442.233879270003,53332.37032632001 2025-06-28,05:15:23.000,179,11071028,4685,0,1751087722,13183.504594039994,26749.13827923,53332.33539072 2025-06-28,05:15:24.000,179,11071063,4965,0,1751087723,13183.51133034999,32288.725286250003,53332.349364960006 2025-06-28,05:15:25.000,179,11070982,4965,0,1751087724,13183.545011899994,29518.938831870008,53332.3633392 2025-06-28,05:15:26.000,179,11071017,4965,0,1751087725,13183.545011899994,31365.486631890002,53332.34237784001 2025-06-28,05:15:27.000,179,11070998,4605,0,1751087726,13183.57195713999,29980.48061862,53332.35635208 2025-06-28,05:15:28.000,179,11071054,4725,0,1751087727,13183.518066659999,28133.890523819995,53332.30045512001 2025-06-28,05:15:29.000,179,11071045,5245,0,1751087728,13183.484385109994,27672.264147509995,53332.26551952 2025-06-28,05:15:30.000,179,11071007,5005,0,1751087729,13183.49112141999,30441.973061459998,53332.328403600004 2025-06-28,05:15:31.000,179,11071056,4685,0,1751087730,13183.51133034999,27672.151361430006,53332.30744224 2025-06-28,05:15:32.000,179,11071058,4885,0,1751087731,13183.49112141999,32288.386928010004,53332.32141648001 2025-06-28,05:15:33.000,179,11071092,3965,0,1751087732,13183.477648799999,31364.986143660004,53332.30744224 2025-06-28,05:15:34.000,179,11071054,4645,0,1751087733,13183.443967249994,31364.950898010007,53332.27250664001 2025-06-28,05:15:35.000,179,11071018,4645,0,1751087734,13183.437230939999,30441.648801479998,53332.328403600004 2025-06-28,05:15:36.000,179,11071026,4565,0,1751087735,13183.423758319994,28133.425281239994,53332.30744224 2025-06-28,05:15:37.000,179,11071027,5205,0,1751087736,13183.410285699989,26748.47566101,53332.29346800001 2025-06-28,05:15:38.000,179,11071010,4645,0,1751087737,13183.383340459994,29979.82504953,53332.26551952 2025-06-28,05:15:39.000,179,11071057,4445,0,1751087738,13183.336186289998,27209.876465160007,53332.25154528001 2025-06-28,05:15:40.000,179,11071018,4085,0,1751087739,13183.342922599993,28133.079873869996,53332.25154528001 2025-06-28,05:15:41.000,179,11071008,3845,0,1751087740,13183.336186289998,28133.02348083,53332.279493760005 2025-06-28,05:15:42.000,179,11071024,4645,0,1751087741,13183.295768429998,27671.24202366,53332.2585324 2025-06-28,05:15:43.000,179,11071022,4405,0,1751087742,13183.302504739993,32287.414148070005,53332.21660968 2025-06-28,05:15:44.000,179,11071044,4525,0,1751087743,13183.363131529994,30440.788807620003,53332.230583920005 2025-06-28,05:15:45.000,179,11071041,5044,0,1751087744,13183.342922599993,32748.843148739994,53332.15372560001 2025-06-28,05:15:46.000,179,11071032,4685,0,1751087745,13183.342922599993,30902.14026786,53332.15372560001 2025-06-28,05:15:47.000,179,11070986,4405,0,1751087746,13183.356395219998,25362.4968678,53332.09782864 2025-06-28,05:15:48.000,179,11071025,5044,0,1751087747,13183.356395219998,34594.80587097,53332.14673848 2025-06-28,05:15:49.000,179,11070998,3565,0,1751087748,13183.383340459994,27670.403177190004,53332.09084152 2025-06-28,05:15:50.000,179,11071061,5085,0,1751087749,13183.430494629989,29978.39407614,53332.08385440001 2025-06-28,05:15:51.000,179,11071062,4485,0,1751087750,13183.450703559989,24900.461641949994,53332.10481576001 2025-06-28,05:15:52.000,179,11071068,4004,0,1751087751,13183.437230939999,29516.584422450003,53332.0489188 2025-06-28,05:15:53.000,179,11071053,4365,0,1751087752,13183.403549389994,26285.129296979998,53332.111802880005 2025-06-28,05:15:54.000,179,11071033,5125,0,1751087753,13183.430494629989,27669.937934610003,53332.0489188 2025-06-28,05:15:55.000,179,11071050,4405,0,1751087754,13183.396813079999,27208.20582135,53332.11879 2025-06-28,05:15:56.000,179,11071047,4765,0,1751087755,13183.342922599993,32747.51086317,53331.9790476 2025-06-28,05:15:57.000,179,11071084,4805,0,1751087756,13183.309241049988,32747.369880569997,53331.944112000005 2025-06-28,05:15:58.000,179,11071035,4765,0,1751087757,13183.275559499998,31362.32862165,53331.91616352001 2025-06-28,05:15:59.000,179,11071012,4565,0,1751087758,13183.309241049988,29977.322608379996,53331.95808624001 2025-06-28,05:16:00.000,179,11071084,4685,0,1751087759,13183.248614259988,28130.725464450006,53331.9091764 2025-06-28,05:16:01.000,179,11071048,4445,0,1751087760,13183.221669019993,31361.962066890002,53331.88821504001 2025-06-28,05:16:02.000,179,11070987,5125,0,1751087761,13183.167778540002,30438.638822969995,53331.88821504001 2025-06-28,05:16:03.000,179,11071089,4805,0,1751087762,13183.080206509992,22129.441589819995,53331.81834384001 2025-06-28,05:16:04.000,179,11071078,4805,0,1751087763,13183.046524960002,27207.07796055,53331.8742408 2025-06-28,05:16:05.000,179,11071033,5205,0,1751087764,13182.992634479997,29976.65999016,53331.81834384001 2025-06-28,05:16:06.000,179,11071054,4445,0,1751087765,13182.972425549997,30438.201776910006,53331.76244688 2025-06-28,05:16:07.000,179,11070992,3924,0,1751087766,13182.918535069992,26745.240110340004,53331.71353704 2025-06-28,05:16:08.000,179,11071057,4885,0,1751087767,13182.837699349991,30899.71536714,53331.657640080004 2025-06-28,05:16:09.000,179,11071082,4685,0,1751087768,13182.770336249996,27668.323683840004,53331.64366584 2025-06-28,05:16:10.000,179,11071012,4525,0,1751087769,13182.70297315,29976.293435400003,53331.53885904 2025-06-28,05:16:11.000,179,11071047,5044,0,1751087770,13182.669291599996,29052.941994959998,53331.62969160001 2025-06-28,05:16:12.000,179,11071048,4365,0,1751087771,13182.608664809995,27206.42944059,53331.54584616 2025-06-28,05:16:13.000,179,11071050,4485,0,1751087772,13182.507620159995,29052.76576671,53331.54584616 2025-06-28,05:16:14.000,179,11071044,4685,0,1751087773,13182.48067492,27667.89368691,53331.44802648 2025-06-28,05:16:15.000,179,11071047,4205,0,1751087774,13182.467202299995,24436.572494909997,53331.43405224001 2025-06-28,05:16:16.000,179,11071019,5285,0,1751087775,13182.3998392,33207.100040909994,53331.37815528 2025-06-28,05:16:17.000,179,11071068,4805,0,1751087776,13182.42004813,24898.114281660004,53331.32924544 2025-06-28,05:16:18.000,179,11071053,5005,0,1751087777,13182.48067492,29514.20886564,53331.2803356 2025-06-28,05:16:19.000,179,11071013,5125,0,1751087778,13182.52109278,27206.10518061,53331.25238712 2025-06-28,05:16:20.000,179,11071076,4645,0,1751087779,13182.50088385,29052.45560499,53331.20347728 2025-06-28,05:16:21.000,179,11071068,4765,0,1751087780,13182.568246949995,29052.45560499,53331.18251592 2025-06-28,05:16:22.000,179,11071061,5125,0,1751087781,13182.588455879995,27667.59057432,53331.1405932 2025-06-28,05:16:23.000,179,11071089,5125,0,1751087782,13182.649082669996,29975.637866310004,53331.09168336 2025-06-28,05:16:24.000,179,11071085,5044,0,1751087783,13182.67602790999,32283.656961779998,53331.09168336 2025-06-28,05:16:25.000,179,11071073,4965,0,1751087784,13182.729918389996,31822.150420680002,53331.01482504 2025-06-28,05:16:26.000,179,11071092,4685,0,1751087785,13182.736654699991,29514.124276079994,53330.92399248 2025-06-28,05:16:27.000,179,11071060,4605,0,1751087786,13182.750127319996,24436.431512309995,53330.95194096001 2025-06-28,05:16:28.000,179,11071123,4165,0,1751087787,13182.810754109996,30898.954061099997,53330.91700536 2025-06-28,05:16:29.000,179,11071020,4765,0,1751087788,13182.918535069992,29052.490850639995,53330.87508264 2025-06-28,05:16:30.000,179,11071071,5085,0,1751087789,13182.979161859992,27667.675163880005,53330.92399248 2025-06-28,05:16:31.000,179,11071135,5044,0,1751087790,13182.999370789992,25821.24014994,53330.91001824001 2025-06-28,05:16:32.000,179,11071039,4965,0,1751087791,13183.080206509992,31360.488798720005,53330.88206976001 2025-06-28,05:16:33.000,179,11071093,4805,0,1751087792,13183.140833299993,34130.056730070006,53330.840147040006 2025-06-28,05:16:34.000,179,11071012,4765,0,1751087793,13183.214932709998,29513.856409140004,53330.85412128 2025-06-28,05:16:35.000,179,11071059,5205,0,1751087794,13183.248614259988,29052.187738049994,53330.77726296 2025-06-28,05:16:36.000,179,11071104,4725,0,1751087795,13183.315977359998,23512.755811890005,53330.74931448 2025-06-28,05:16:37.000,179,11071092,4405,0,1751087796,13183.363131529994,30436.65096831,53330.721366000005 2025-06-28,05:16:38.000,179,11071073,4965,0,1751087797,13183.369867839989,29513.313626129995,53330.77726296 2025-06-28,05:16:39.000,179,11071032,3924,0,1751087798,13183.349658909989,30436.256217029993,53330.74232736001 2025-06-28,05:16:40.000,179,11071031,5085,0,1751087799,13183.383340459994,32282.416314899994,53330.71437888001 2025-06-28,05:16:41.000,179,11071065,5085,0,1751087800,13183.423758319994,27204.568470269995,53330.69341752001 2025-06-28,05:16:42.000,179,11071077,5125,0,1751087801,13183.403549389994,28127.489913779995,53330.65848192 2025-06-28,05:16:43.000,179,11071083,4845,0,1751087802,13183.430494629989,27204.01863813,53330.61655920001 2025-06-28,05:16:44.000,179,11071076,4285,0,1751087803,13183.437230939999,25357.351002900003,53330.602584960005 2025-06-28,05:16:45.000,179,11071059,4925,0,1751087804,13183.430494629989,31357.718490629995,53330.60957208 2025-06-28,05:16:46.000,179,11071066,3804,0,1751087805,13183.430494629989,29049.452675609995,53330.53970088 2025-06-28,05:16:47.000,179,11071033,5005,0,1751087806,13183.390076769989,25818.018697530002,53330.56764936 2025-06-28,05:16:48.000,179,11071055,5165,0,1751087807,13183.342922599993,31818.428480040006,53330.553675120005 2025-06-28,05:16:49.000,179,11071066,4765,0,1751087808,13183.282295809993,32741.314677899994,53330.504765280006 2025-06-28,05:16:50.000,179,11071057,4205,0,1751087809,13183.255350569998,25817.179851060006,53330.53271376 2025-06-28,05:16:51.000,179,11071044,4605,0,1751087810,13183.214932709998,29509.58463636,53330.4418812 2025-06-28,05:16:52.000,179,11071061,4965,0,1751087811,13183.134096989997,27663.043885470004,53330.40694560001 2025-06-28,05:16:53.000,179,11071056,4725,0,1751087812,13183.086942820002,27662.818313309996,53330.39297136 2025-06-28,05:16:54.000,179,11071066,4685,0,1751087813,13183.012843409997,26739.51621678,53330.33008728001 2025-06-28,05:16:55.000,179,11071075,5085,0,1751087814,13182.979161859992,34124.628899970005,53330.37201 2025-06-28,05:16:56.000,179,11071002,3924,0,1751087815,13182.891589829997,28123.76092401,53330.337074400006 2025-06-28,05:16:57.000,179,11071042,3685,0,1751087816,13182.878117209992,26277.206074860005,53330.3021388 2025-06-28,05:16:58.000,179,11070995,5405,0,1751087817,13182.817490419991,29046.477942750003,53330.267203200005 2025-06-28,05:16:59.000,179,11071050,4725,0,1751087818,13182.69623683999,29507.843501249998,53330.25322896 2025-06-28,05:17:00.000,179,11071070,4325,0,1751087819,13182.63561004999,32738.748794579995,53330.25322896 2025-06-28,05:17:01.000,179,11071066,4805,0,1751087820,13182.649082669996,31815.383255880006,53330.2322676 2025-06-28,05:17:02.000,179,11071080,4645,0,1751087821,13182.568246949995,29045.737784099998,53330.218293360005 2025-06-28,05:17:03.000,179,11071057,5005,0,1751087822,13182.548038019995,31353.474914370003,53330.19034488001 2025-06-28,05:17:04.000,179,11071013,5005,0,1751087823,13182.46046599,28583.9492778,53330.16239640001 2025-06-28,05:17:05.000,179,11071102,4685,0,1751087824,13182.298794549999,31814.868669389994,53330.13444792 2025-06-28,05:17:06.000,179,11070861,4965,0,1751087825,13182.170804659989,29968.532343269995,53330.08553808 2025-06-28,05:17:07.000,179,11071042,4565,0,1751087826,13182.089968939988,28583.744853030003,53330.07855096 2025-06-28,05:17:08.000,179,11071031,5125,0,1751087827,13181.928297500002,30891.56657286,53330.04361536001 2025-06-28,05:17:09.000,179,11071102,5125,0,1751087828,13181.786834990002,27660.569640839996,53330.00867976 2025-06-28,05:17:10.000,179,11071058,3804,0,1751087829,13181.712735579997,31814.81932548,53329.97374416001 2025-06-28,05:17:11.000,179,11071039,5325,0,1751087830,13181.604954620001,28122.32290149,53330.00867976 2025-06-28,05:17:12.000,179,11071057,4365,0,1751087831,13181.48370104,28583.970425189997,53329.95278280001 2025-06-28,05:17:13.000,179,11071042,4645,0,1751087832,13181.34223853,29045.617948889994,53329.97374416001 2025-06-28,05:17:14.000,179,11071118,4565,0,1751087833,13181.30182067,28584.11140779,53329.931821440005 2025-06-28,05:17:15.000,179,11071031,5005,0,1751087834,13181.25466649999,32738.304699390006,53329.90387296001 2025-06-28,05:17:16.000,179,11071072,4765,0,1751087835,13181.22098495,29507.413504320008,53329.92483432001 2025-06-28,05:17:17.000,179,11071060,4645,0,1751087836,13181.146885539994,27661.112423850005,53329.88989872 2025-06-28,05:17:18.000,179,11071066,4765,0,1751087837,13181.099731369999,25814.804294250003,53329.931821440005 2025-06-28,05:17:19.000,179,11071038,5165,0,1751087838,13181.099731369999,28584.344029080006,53329.94579568001 2025-06-28,05:17:20.000,179,11071027,5085,0,1751087839,13181.11320398999,29046.012700170002,53329.84098888 2025-06-28,05:17:21.000,179,11071080,4445,0,1751087840,13181.16035816,31815.474894569998,53329.882911600005 2025-06-28,05:17:22.000,179,11071051,5125,0,1751087841,13181.20077602,28584.56960124,53329.88989872 2025-06-28,05:17:23.000,179,11071028,4525,0,1751087842,13181.23445756999,29046.217124939998,53329.882911600005 2025-06-28,05:17:24.000,179,11071068,4525,0,1751087843,13181.348974839995,29507.99153298,53329.87592448001 2025-06-28,05:17:25.000,179,11071025,5005,0,1751087844,13181.41633793999,26738.663272050006,53329.79906616 2025-06-28,05:17:26.000,179,11071049,4165,0,1751087845,13181.571273069996,26277.297713549997,53329.84098888 2025-06-28,05:17:27.000,179,11071044,4645,0,1751087846,13181.739680819992,29969.998562310007,53329.88989872 2025-06-28,05:17:28.000,179,11071077,4965,0,1751087847,13181.874407019997,35970.69735915,53329.980731280004 2025-06-28,05:17:29.000,179,11071069,5205,0,1751087848,13182.083232629993,25816.221169380005,53329.95278280001 2025-06-28,05:17:30.000,179,11071064,4485,0,1751087849,13182.238167759999,30432.202967279998,53329.9877184 2025-06-28,05:17:31.000,179,11071095,4925,0,1751087850,13182.406575509995,32278.66617774,53330.04361536001 2025-06-28,05:17:32.000,179,11071065,5085,0,1751087851,13182.55477432999,32740.29255405,53330.04361536001 2025-06-28,05:17:33.000,179,11071066,4805,0,1751087852,13182.750127319996,30894.005571839996,53330.0575896 2025-06-28,05:17:34.000,179,11071050,4445,0,1751087853,13182.938743999992,33663.61579797001,53330.15540928 2025-06-28,05:17:35.000,179,11071062,5085,0,1751087854,13183.161042229993,29509.373162460004,53330.07855096 2025-06-28,05:17:36.000,179,11071054,4685,0,1751087855,13183.349658909989,29509.337916810007,53330.148422160004 2025-06-28,05:17:37.000,179,11071029,4925,0,1751087856,13183.450703559989,33202.10925687,53330.169383520006 2025-06-28,05:17:38.000,179,11071073,5205,0,1751087857,13183.646056549995,29047.760884410003,53330.22528048 2025-06-28,05:17:39.000,179,11071025,5245,0,1751087858,13183.84140954,28124.458787879994,53330.316113040004 2025-06-28,05:17:40.000,179,11071038,4725,0,1751087859,13183.996344669991,28124.494033530005,53330.37201 2025-06-28,05:17:41.000,179,11071024,4525,0,1751087860,13184.117598249992,24431.772037379997,53330.39995848 2025-06-28,05:17:42.000,179,11071031,4925,0,1751087861,13184.259060759992,28124.317805280007,53330.434894080005 2025-06-28,05:17:43.000,179,11071076,4205,0,1751087862,13184.380314339993,29970.506099670005,53330.504765280006 2025-06-28,05:17:44.000,179,11071066,4445,0,1751087863,13184.528513159989,31816.673246670005,53330.483803920004 2025-06-28,05:17:45.000,179,11071053,5085,0,1751087864,13184.676711979999,29047.16170836,53330.56066224 2025-06-28,05:17:46.000,179,11071043,4765,0,1751087865,13184.784492939994,28585.52828292,53330.57463648001 2025-06-28,05:17:47.000,179,11071036,4325,0,1751087866,13184.905746519995,31354.94113341,53330.63752056 2025-06-28,05:17:48.000,179,11071026,4445,0,1751087867,13185.01352747999,35970.72555567,53330.66546904001 2025-06-28,05:17:49.000,179,11071051,5165,0,1751087868,13185.128044749996,29046.914988810007,53330.6864304 2025-06-28,05:17:50.000,179,11071024,4445,0,1751087869,13185.195407849991,28123.718629230003,53330.77726296 2025-06-28,05:17:51.000,179,11071038,3645,0,1751087870,13185.242562020001,31354.722610380006,53330.819185680004 2025-06-28,05:17:52.000,179,11071087,4285,0,1751087871,13185.303188810001,30893.053939289995,53330.770275840005 2025-06-28,05:17:53.000,179,11071079,4165,0,1751087872,13185.410969769997,29969.716597110004,53330.83315992001 2025-06-28,05:17:54.000,179,11071062,4445,0,1751087873,13185.417706079992,24892.23530724,53330.819185680004 2025-06-28,05:17:55.000,179,11071100,4525,0,1751087874,13185.491805489997,35969.85851268,53330.8261728 2025-06-28,05:17:56.000,179,11071101,4845,0,1751087875,13185.552432279997,33661.867613730006,53330.87508264 2025-06-28,05:17:57.000,179,11071058,4405,0,1751087876,13185.592850139998,32738.558468069998,53330.90303112 2025-06-28,05:17:58.000,179,11071058,3885,0,1751087877,13185.552432279997,32276.76291264,53330.889056880005 2025-06-28,05:17:59.000,179,11071081,5445,0,1751087878,13185.572641209998,27660.879802559997,53330.889056880005 2025-06-28,05:18:00.000,179,11071042,3645,0,1751087879,13185.626531690003,27660.774065610007,53330.94495384 2025-06-28,05:18:01.000,179,11071077,5485,0,1751087880,13185.626531690003,26737.577706030002,53331.00085080001 2025-06-28,05:18:02.000,179,11071082,4765,0,1751087881,13185.592850139998,29968.440704580004,53330.94495384 2025-06-28,05:18:03.000,179,11071081,5285,0,1751087882,13185.552432279997,23044.77112032,53331.02181216 2025-06-28,05:18:04.000,179,11071040,4685,0,1751087883,13185.485069180002,30429.79921395,53331.02181216 2025-06-28,05:18:05.000,179,11071043,5125,0,1751087884,13185.410969769997,29044.884839370003,53330.97988944001 2025-06-28,05:18:06.000,179,11071074,4565,0,1751087885,13185.330134049997,28121.646185010002,53330.97290232 2025-06-28,05:18:07.000,179,11071035,4845,0,1751087886,13185.323397740001,29044.666316339994,53330.937966720005 2025-06-28,05:18:08.000,179,11071024,4565,0,1751087887,13185.296452499992,30429.277578330002,53330.86809552 2025-06-28,05:18:09.000,179,11071071,5085,0,1751087888,13185.235825709991,29044.461891569998,53330.937966720005 2025-06-28,05:18:10.000,179,11071018,4405,0,1751087889,13185.229089399996,31352.199021840002,53330.97988944001 2025-06-28,05:18:11.000,179,11071044,4765,0,1751087890,13185.14151737,29967.418580729995,53330.95194096001 2025-06-28,05:18:12.000,179,11071016,4725,0,1751087891,13185.087626889996,28582.567648320008,53330.97988944001 2025-06-28,05:18:13.000,179,11070978,3685,0,1751087892,13185.08089058,36890.615873279996,53330.95194096001 2025-06-28,05:18:14.000,179,11071037,5205,0,1751087893,13185.067417959996,25813.06315914,53330.92399248 2025-06-28,05:18:15.000,179,11071028,4805,0,1751087894,13185.047209029995,30890.213139900006,53330.86809552 2025-06-28,05:18:16.000,179,11071036,4565,0,1751087895,13184.946164379995,27197.646224609998,53330.90303112 2025-06-28,05:18:17.000,179,11071025,5125,0,1751087896,13184.89901021,30890.10740295,53330.84713416 2025-06-28,05:18:18.000,179,11071023,5125,0,1751087897,13184.83838342,26735.98460265,53330.86809552 2025-06-28,05:18:19.000,179,11071032,3965,0,1751087898,13184.77775663,27659.124569189997,53330.7563016 2025-06-28,05:18:20.000,179,11071023,5044,0,1751087899,13184.75081138999,32736.323893859997,53330.79123720001 2025-06-28,05:18:21.000,179,11071024,4605,0,1751087900,13184.73060245999,32274.796205370003,53330.79822432 2025-06-28,05:18:22.000,179,11071049,4845,0,1751087901,13184.696920909999,32736.429630810002,53330.78425008001 2025-06-28,05:18:23.000,179,11070990,4445,0,1751087902,13184.69018459999,32274.81735276,53330.770275840005 2025-06-28,05:18:24.000,179,11071002,4445,0,1751087903,13184.683448289994,27659.23030614,53330.78425008001 2025-06-28,05:18:25.000,179,11071071,5044,0,1751087904,13184.669975669989,31813.268516879994,53330.6864304 2025-06-28,05:18:26.000,179,11071113,5044,0,1751087905,13184.696920909999,29967.066124229998,53330.67944328 2025-06-28,05:18:27.000,179,11071055,4765,0,1751087906,13184.717129839999,27659.300797439995,53330.74232736001 2025-06-28,05:18:28.000,179,11071068,4565,0,1751087907,13184.77102031999,28121.01176331,53330.64450768001 2025-06-28,05:18:29.000,179,11071060,4805,0,1751087908,13184.77775663,31351.966400549994,53330.66546904001 2025-06-28,05:18:30.000,179,11071034,4605,0,1751087909,13184.87880128,29967.305794650005,53330.63752056 2025-06-28,05:18:31.000,179,11071098,4365,0,1751087910,13184.93269175999,25813.24643652,53330.62354632001 2025-06-28,05:18:32.000,179,11071055,5245,0,1751087911,13185.067417959996,26736.48509088,53330.62354632001 2025-06-28,05:18:33.000,179,11071051,5205,0,1751087912,13185.168462609996,28121.265531990008,53330.672456160006 2025-06-28,05:18:34.000,179,11071019,5285,0,1751087913,13185.256034639991,32736.9442173,53330.64450768001 2025-06-28,05:18:35.000,179,11071087,5085,0,1751087914,13185.370551909997,29044.43369505,53330.67944328 2025-06-28,05:18:36.000,179,11071078,3965,0,1751087915,13185.498541799992,33198.591741,53330.602584960005 2025-06-28,05:18:37.000,179,11071018,4725,0,1751087916,13185.666949549988,33660.18992079,53330.602584960005 2025-06-28,05:18:38.000,179,11071044,4725,0,1751087917,13185.835357299999,29506.010727450004,53330.59559784001 2025-06-28,05:18:39.000,179,11071024,5005,0,1751087918,13186.01050135999,29967.580710719994,53330.52572664001 2025-06-28,05:18:40.000,179,11071040,3845,0,1751087919,13186.125018629995,31813.754906849994,53330.63752056 2025-06-28,05:18:41.000,179,11071032,4285,0,1751087920,13186.306898999996,30429.044957039994,53330.60957208 2025-06-28,05:18:42.000,179,11071020,3725,0,1751087921,13186.508988299996,31352.086235759998,53330.63053344 2025-06-28,05:18:43.000,179,11070954,3804,0,1751087922,13186.791913319998,29505.813351810008,53330.58861072 2025-06-28,05:18:44.000,179,11071066,3804,0,1751087923,13187.014211549998,29044.299761579998,53330.64450768001 2025-06-28,05:18:45.000,179,11071049,5125,0,1751087924,13187.18935560999,27659.618008289995,53330.64450768001 2025-06-28,05:18:46.000,179,11071001,4925,0,1751087925,13187.283663949995,23966.994699960007,53330.651494800004 2025-06-28,05:18:47.000,179,11071084,4725,0,1751087926,13187.45207169999,29043.989599859997,53330.63053344 2025-06-28,05:18:48.000,179,11071011,4925,0,1751087927,13187.607006829996,23966.663390849993,53330.60957208 2025-06-28,05:18:49.000,179,11071001,4325,0,1751087928,13187.741733030001,28120.595864639996,53330.63053344 2025-06-28,05:18:50.000,179,11070996,4605,0,1751087929,13187.862986610002,35044.01168022001,53330.70040464 2025-06-28,05:18:51.000,179,11071047,4925,0,1751087930,13187.970767569997,29043.594848580004,53330.72835312 2025-06-28,05:18:52.000,179,11071044,4365,0,1751087931,13188.038130669993,30428.100373620007,53330.6864304 2025-06-28,05:18:53.000,179,11071021,4965,0,1751087932,13188.071812219998,32274.119488890006,53330.71437888001 2025-06-28,05:18:54.000,179,11071071,5165,0,1751087933,13188.145911629988,29504.572704930004,53330.71437888001 2025-06-28,05:18:55.000,179,11071011,4965,0,1751087934,13188.172856869998,29966.100393419998,53330.70040464 2025-06-28,05:18:56.000,179,11071102,3845,0,1751087935,13188.267165209989,27196.6804938,53330.78425008001 2025-06-28,05:18:57.000,179,11071068,3645,0,1751087936,13188.354737239999,31350.507230639996,53330.87508264 2025-06-28,05:18:58.000,179,11071004,3645,0,1751087937,13188.38841878999,29504.170904519997,53330.770275840005 2025-06-28,05:18:59.000,179,11071037,4205,0,1751087938,13188.40862771999,27657.898020570006,53330.80521144 2025-06-28,05:19:00.000,179,11071007,5125,0,1751087939,13188.442309269994,28119.327021239995,53330.770275840005 2025-06-28,05:19:01.000,179,11071068,3965,0,1751087940,13188.523144989995,33657.84960962999,53330.83315992001 2025-06-28,05:19:02.000,179,11071026,4765,0,1751087941,13188.55009022999,30888.408562619996,53330.87508264 2025-06-28,05:19:03.000,179,11071066,4805,0,1751087942,13188.5972444,22580.240502450004,53330.77726296 2025-06-28,05:19:04.000,179,11071034,4805,0,1751087943,13188.664607499995,30426.56366328,53330.896044 2025-06-28,05:19:05.000,179,11071049,5165,0,1751087944,13188.69828905,29503.423696740007,53330.86110840001 2025-06-28,05:19:06.000,179,11071093,5005,0,1751087945,13188.7993337,33195.67340118,53330.94495384 2025-06-28,05:19:07.000,179,11071084,4525,0,1751087946,13188.859960490001,34118.56664817,53330.92399248 2025-06-28,05:19:08.000,179,11071075,4725,0,1751087947,13188.913850969991,30425.9574381,53330.896044 2025-06-28,05:19:09.000,179,11071030,5005,0,1751087948,13188.994686689992,29964.1689318,53330.93097960001 2025-06-28,05:19:10.000,179,11071070,4805,0,1751087949,13189.021631930002,29040.93027744,53330.91700536 2025-06-28,05:19:11.000,179,11071083,4925,0,1751087950,13189.075522409992,31348.350196860003,53330.95892808001 2025-06-28,05:19:12.000,179,11071093,5085,0,1751087951,13189.136149199992,29040.43683834,53330.937966720005 2025-06-28,05:19:13.000,179,11071021,4925,0,1751087952,13189.149621819997,30886.470051869997,53331.00085080001 2025-06-28,05:19:14.000,179,11071083,5165,0,1751087953,13189.156358129992,29501.597972069998,53330.91001824001 2025-06-28,05:19:15.000,179,11071028,3965,0,1751087954,13189.142885510002,28578.373415969996,53330.95194096001 2025-06-28,05:19:16.000,179,11071049,4845,0,1751087955,13189.156358129992,32270.594923890007,53330.97988944001 2025-06-28,05:19:17.000,179,11071062,4445,0,1751087956,13189.136149199992,33193.523416530006,53331.01482504 2025-06-28,05:19:18.000,179,11071042,4565,0,1751087957,13189.129412889997,29501.062238190003,53330.986876560004 2025-06-28,05:19:19.000,179,11070982,4725,0,1751087958,13189.055313479992,25808.551715940004,53331.007837920006 2025-06-28,05:19:20.000,179,11070967,4885,0,1751087959,13189.008159309997,32731.452945030003,53330.93097960001 2025-06-28,05:19:21.000,179,11071059,5125,0,1751087960,13188.987950379997,26269.74809532,53330.95194096001 2025-06-28,05:19:22.000,179,11071062,4445,0,1751087961,13188.987950379997,29038.914226260007,53330.92399248 2025-06-28,05:19:23.000,179,11071046,4645,0,1751087962,13188.927323589996,29038.949471910004,53330.937966720005 2025-06-28,05:19:24.000,179,11071036,4645,0,1751087963,13188.83975156,28577.316046470005,53330.937966720005 2025-06-28,05:19:25.000,179,11071011,4085,0,1751087964,13188.705025359995,27192.66953883,53330.99386368 2025-06-28,05:19:26.000,179,11071054,4805,0,1751087965,13188.59050808999,30423.20122827,53330.90303112 2025-06-28,05:19:27.000,179,11071081,4965,0,1751087966,13188.49619975,32730.790326810005,53330.92399248 2025-06-28,05:19:28.000,179,11071012,3804,0,1751087967,13188.41536403,30423.095491319997,53330.840147040006 2025-06-28,05:19:29.000,179,11071039,5445,0,1751087968,13188.334528309999,24422.960624879997,53330.81219856001 2025-06-28,05:19:30.000,179,11071034,4605,0,1751087969,13188.213274729998,29961.299935889998,53330.83315992001 2025-06-28,05:19:31.000,179,11071032,4565,0,1751087970,13188.152647939998,28115.048199330005,53330.78425008001 2025-06-28,05:19:32.000,179,11071028,4445,0,1751087971,13188.098757459993,27191.985773220003,53330.74931448 2025-06-28,05:19:33.000,179,11070858,3845,0,1751087972,13188.051603289998,32730.3885264,53330.63752056 2025-06-28,05:19:34.000,179,11070883,5125,0,1751087973,13187.977503879993,32268.804444869995,53330.61655920001 2025-06-28,05:19:35.000,179,11071094,4605,0,1751087974,13187.930349709997,31345.699723979997,53330.63053344 2025-06-28,05:19:36.000,179,11071083,4165,0,1751087975,13187.876459229992,29037.990790230004,53330.62354632001 2025-06-28,05:19:37.000,179,11071007,4165,0,1751087976,13187.856250299992,25807.233528630008,53330.5816236 2025-06-28,05:19:38.000,179,11071049,4325,0,1751087977,13187.883195540002,29961.11665851,53330.53271376 2025-06-28,05:19:39.000,179,11071046,4765,0,1751087978,13187.829305059997,30422.686641780005,53330.483803920004 2025-06-28,05:19:40.000,179,11070977,4325,0,1751087979,13187.842777680002,29038.054232399998,53330.42091984 2025-06-28,05:19:41.000,179,11071044,4605,0,1751087980,13187.822568750002,29038.075379789996,53330.42091984 2025-06-28,05:19:42.000,179,11070998,4645,0,1751087981,13187.836041369992,26730.38759343,53330.35104864 2025-06-28,05:19:43.000,179,11071037,4925,0,1751087982,13187.910140779997,31807.27675638,53330.3021388 2025-06-28,05:19:44.000,179,11071054,3845,0,1751087983,13187.950558639997,28576.547691300002,53330.33008728001 2025-06-28,05:19:45.000,179,11071037,5005,0,1751087984,13187.977503879993,27653.450019540003,53330.218293360005 2025-06-28,05:19:46.000,179,11071070,4765,0,1751087985,13188.098757459993,30422.5738557,53330.197332 2025-06-28,05:19:47.000,179,11071058,4085,0,1751087986,13188.166120559988,28114.815578039997,53330.19034488001 2025-06-28,05:19:48.000,179,11071065,5085,0,1751087987,13188.314319379999,28114.759185000003,53330.13444792 2025-06-28,05:19:49.000,179,11071029,5165,0,1751087988,13188.401891409994,29037.624235469993,53330.0575896 2025-06-28,05:19:50.000,179,11071025,4965,0,1751087989,13188.50967236999,33191.32408797,53330.02964112 2025-06-28,05:19:51.000,179,11071026,4725,0,1751087990,13188.583771779995,27191.252663699997,53329.95976992 2025-06-28,05:19:52.000,179,11071044,4685,0,1751087991,13188.71176166999,27191.153975880006,53330.01566688 2025-06-28,05:19:53.000,179,11071056,3924,0,1751087992,13188.859960490001,33190.915238429996,53329.93880856 2025-06-28,05:19:54.000,179,11071022,4405,0,1751087993,13188.974477759992,30421.60812489,53330.001692640006 2025-06-28,05:19:55.000,179,11071042,4645,0,1751087994,13189.109203959997,30421.45304403,53329.92483432001 2025-06-28,05:19:56.000,179,11071026,4725,0,1751087995,13189.203512300002,29036.686701180006,53329.96675704 2025-06-28,05:19:57.000,179,11070989,4565,0,1751087996,13189.270875399998,27190.42086636,53329.94579568001 2025-06-28,05:19:58.000,179,11070996,4565,0,1751087997,13189.371920049998,29497.805540129993,53329.882911600005 2025-06-28,05:19:59.000,179,11071040,4885,0,1751087998,13189.412337909998,25805.436000479996,53329.89688584 2025-06-28,05:20:00.000,179,11071019,5285,0,1751087999,13189.499909939994,33651.0753957,53329.85496312001 2025-06-28,05:20:01.000,179,11071037,4165,0,1751088000,13189.56727303999,32727.81559395,53329.88989872 2025-06-28,05:20:02.000,179,11071007,4965,0,1751088001,13189.621163519994,32266.118726340006,53329.847976 2025-06-28,05:20:03.000,179,11071057,5125,0,1751088002,13189.68852661999,29958.39569433,53329.882911600005 2025-06-28,05:20:04.000,179,11071043,5165,0,1751088003,13189.742417099995,29496.719974110005,53329.80605328001 2025-06-28,05:20:05.000,179,11071003,5044,0,1751088004,13189.83672544,31342.668598079996,53329.80605328001 2025-06-28,05:20:06.000,179,11071039,4925,0,1751088005,13189.863670679995,29034.83982912,53329.79207904 2025-06-28,05:20:07.000,179,11071030,3645,0,1751088006,13189.89061591999,30419.183224170003,53329.82002752 2025-06-28,05:20:08.000,179,11071048,4645,0,1751088007,13189.93777009,32265.089553359998,53329.7431692 2025-06-28,05:20:09.000,179,11071033,4365,0,1751088008,13189.97818795,30880.400750939996,53329.77111768 2025-06-28,05:20:10.000,179,11071065,4925,0,1751088009,13189.984924259996,24880.639488390007,53329.65932376001 2025-06-28,05:20:11.000,179,11071067,5165,0,1751088010,13190.032078429991,31341.639425100002,53329.73618208001 2025-06-28,05:20:12.000,179,11071063,5125,0,1751088011,13190.052287359991,30418.42191813,53329.70124648 2025-06-28,05:20:13.000,179,11071041,5085,0,1751088012,13190.011869499991,34110.326215199995,53329.715220720005 2025-06-28,05:20:14.000,179,11071039,5085,0,1751088013,13189.991660569991,30418.09060902,53329.70823360001 2025-06-28,05:20:15.000,179,11071077,4965,0,1751088014,13189.93103377999,30417.879135120005,53329.68028512 2025-06-28,05:20:16.000,179,11071053,4925,0,1751088015,13189.89735223,28110.247741800005,53329.63137528 2025-06-28,05:20:17.000,179,11071076,4685,0,1751088016,13189.89061591999,30879.117809279996,53329.68028512 2025-06-28,05:20:18.000,179,11071049,5085,0,1751088017,13189.91082484999,28109.930530950005,53329.63137528 2025-06-28,05:20:19.000,179,11070984,4885,0,1751088018,13189.79630758,30878.814696689995,53329.62438816 2025-06-28,05:20:20.000,179,11071059,5085,0,1751088019,13189.77609865,27648.156122910004,53329.61041392001 2025-06-28,05:20:21.000,179,11071089,5044,0,1751088020,13189.71547186,29032.58410752,53329.56150408 2025-06-28,05:20:22.000,179,11071056,3924,0,1751088021,13189.675054,27186.536795730004,53329.58945256001 2025-06-28,05:20:23.000,179,11071051,5205,0,1751088022,13189.675054,32724.467257199998,53329.55451696 2025-06-28,05:20:24.000,179,11071054,4805,0,1751088023,13189.62789982999,23032.865139750007,53329.58246544 2025-06-28,05:20:25.000,179,11071033,5205,0,1751088024,13189.62789982999,30878.41994541,53329.52656848 2025-06-28,05:20:26.000,179,11071066,4845,0,1751088025,13189.580745659994,31340.018125200004,53329.51958136001 2025-06-28,05:20:27.000,179,11071098,4405,0,1751088026,13189.580745659994,31340.095665629997,53329.498620000006 2025-06-28,05:20:28.000,179,11071062,5085,0,1751088027,13189.574009349999,28109.634467490003,53329.498620000006 2025-06-28,05:20:29.000,179,11071042,4885,0,1751088028,13189.560536729994,28571.190352499994,53329.51259424 2025-06-28,05:20:30.000,179,11071034,3845,0,1751088029,13189.520118869994,30417.30815559,53329.449710160006 2025-06-28,05:20:31.000,179,11071020,4485,0,1751088030,13189.553800419999,29032.7673849,53329.52656848 2025-06-28,05:20:32.000,179,11071073,5205,0,1751088031,13189.594218279999,29032.866072720004,53329.49163288001 2025-06-28,05:20:33.000,179,11071038,4565,0,1751088032,13189.68852661999,27186.91039962,53329.50560712 2025-06-28,05:20:34.000,179,11071071,5044,0,1751088033,13189.77609865,27648.452186370007,53329.5335556 2025-06-28,05:20:35.000,179,11071015,5044,0,1751088034,13189.85019805999,31802.088596700007,53329.56150408 2025-06-28,05:20:36.000,179,11071062,4285,0,1751088035,13189.95797902,28110.071513550007,53329.58945256001 2025-06-28,05:20:37.000,179,11071105,4925,0,1751088036,13190.011869499991,29494.67572641,53329.5335556 2025-06-28,05:20:38.000,179,11071007,5165,0,1751088037,13190.072496289991,26725.728118500003,53329.56849120001 2025-06-28,05:20:40.000,179,11071040,4685,0,1751088039,13190.261112970002,26264.270921310002,53329.57547832 2025-06-28,05:20:41.000,179,11070989,5205,0,1751088040,13190.362157620002,29494.8378564,53329.63137528 2025-06-28,05:20:42.000,179,11071025,4925,0,1751088041,13190.436257029993,30417.907331640003,53329.63836240001 2025-06-28,05:20:43.000,179,11071018,3645,0,1751088042,13190.523829059988,24879.885231480002,53329.645349520004 2025-06-28,05:20:44.000,179,11071022,4645,0,1751088043,13190.604664779989,28572.001002449993,53329.645349520004 2025-06-28,05:20:45.000,179,11071087,4965,0,1751088044,13190.739390979994,22110.944672700003,53329.645349520004 2025-06-28,05:20:46.000,179,11070991,5285,0,1751088045,13190.820226699994,31341.103691220007,53329.68028512 2025-06-28,05:20:47.000,179,11071006,4605,0,1751088046,13190.93474397,30418.069461630002,53329.645349520004 2025-06-28,05:20:48.000,179,11071047,4765,0,1751088047,13190.97516183,30879.590100989997,53329.69425936 2025-06-28,05:20:49.000,179,11071071,4965,0,1751088048,13191.07620648,29033.507543550004,53329.79207904 2025-06-28,05:20:50.000,179,11071046,4725,0,1751088049,13191.19072374999,25341.490460400004,53329.79207904 2025-06-28,05:20:51.000,179,11071088,3804,0,1751088050,13191.318713640001,27649.01611677,53329.88989872 2025-06-28,05:20:52.000,179,11071045,4765,0,1751088051,13191.406285669997,23956.83690363,53329.87592448001 2025-06-28,05:20:53.000,179,11071023,4805,0,1751088052,13191.480385080002,28110.3182331,53329.87592448001 2025-06-28,05:20:54.000,179,11071061,4245,0,1751088053,13191.662265450002,28571.77543029,53329.96675704 2025-06-28,05:20:55.000,179,11071091,5005,0,1751088054,13191.770046409998,32263.736120400004,53329.9877184 2025-06-28,05:20:56.000,179,11071034,4645,0,1751088055,13191.871091059998,28110.15610311,53329.95278280001 2025-06-28,05:20:57.000,179,11071067,5085,0,1751088056,13191.98560832999,26263.99600524,53329.9877184 2025-06-28,05:20:58.000,179,11070977,4365,0,1751088057,13192.09338929,25340.870136960002,53330.06457672 2025-06-28,05:20:59.000,179,11071054,4725,0,1751088058,13192.18769762999,27648.297105510006,53330.10649944 2025-06-28,05:21:00.000,179,11070963,5525,0,1751088059,13192.28874227999,27186.677778330006,53330.10649944 2025-06-28,05:21:01.000,179,11071012,4565,0,1751088060,13192.342632759995,31340.22254997,53330.07855096 2025-06-28,05:21:02.000,179,11071042,4645,0,1751088061,13192.430204789991,32724.643485449997,53330.11348656001 2025-06-28,05:21:03.000,179,11071038,4605,0,1751088062,13192.551458369991,28109.542828799997,53330.15540928 2025-06-28,05:21:04.000,179,11071026,4445,0,1751088063,13192.571667299992,26724.9527142,53330.17637064 2025-06-28,05:21:05.000,179,11071051,5085,0,1751088064,13192.618821470001,28109.408895329994,53330.16239640001 2025-06-28,05:21:06.000,179,11071042,4565,0,1751088065,13192.605348849997,29493.843929070004,53330.2322676 2025-06-28,05:21:07.000,179,11071017,4965,0,1751088066,13192.585139919996,29032.25279841,53330.19034488001 2025-06-28,05:21:08.000,179,11071044,4445,0,1751088067,13192.537985750001,28109.155126650003,53330.2322676 2025-06-28,05:21:09.000,179,11071028,4285,0,1751088068,13192.544722059996,25340.038339620005,53330.267203200005 2025-06-28,05:21:10.000,179,11071045,4445,0,1751088069,13192.450413719991,28570.421997330006,53330.218293360005 2025-06-28,05:21:11.000,179,11071043,4365,0,1751088070,13192.403259549996,29493.39278475,53330.197332 2025-06-28,05:21:12.000,179,11071046,4485,0,1751088071,13192.30895120999,29031.829850609996,53330.197332 2025-06-28,05:21:13.000,179,11071058,4645,0,1751088072,13192.2348518,27185.690900129994,53330.25322896 2025-06-28,05:21:14.000,179,11071067,5005,0,1751088073,13192.18769762999,26724.099769470005,53330.24624184 2025-06-28,05:21:15.000,179,11071052,4645,0,1751088074,13192.100125599994,26262.480442290005,53330.21130624001 2025-06-28,05:21:16.000,179,11071066,4605,0,1751088075,13191.98560832999,31338.996001349995,53330.2322676 2025-06-28,05:21:17.000,179,11071065,5044,0,1751088076,13191.911508919999,30415.891280459997,53330.16239640001 2025-06-28,05:21:18.000,179,11071067,4805,0,1751088077,13191.837409509993,28569.886263449996,53330.18335776 2025-06-28,05:21:19.000,179,11071018,4565,0,1751088078,13191.743101169988,28569.773477370007,53330.17637064 2025-06-28,05:21:20.000,179,11071060,4845,0,1751088079,13191.594902349992,31338.643544849998,53330.11348656001 2025-06-28,05:21:21.000,179,11071072,4365,0,1751088080,13191.520802940002,32723.085627720007,53330.07855096 2025-06-28,05:21:22.000,179,11071056,4765,0,1751088081,13191.413021979992,30415.54587309,53330.11348656001 2025-06-28,05:21:23.000,179,11071063,5005,0,1751088082,13191.298504710001,29954.018184600005,53330.02964112 2025-06-28,05:21:24.000,179,11071035,4405,0,1751088083,13191.210932679991,26262.001101450005,53329.99470552001 2025-06-28,05:21:25.000,179,11071056,3765,0,1751088084,13191.042524929995,26261.8953645,53329.980731280004 2025-06-28,05:21:26.000,179,11071107,4285,0,1751088085,13190.961689209995,27646.407938670003,53329.9877184 2025-06-28,05:21:27.000,179,11071062,4445,0,1751088086,13190.86738086999,28107.872184990003,53329.84098888 2025-06-28,05:21:28.000,179,11071011,5325,0,1751088087,13190.813490389999,36414.72910698,53329.82002752 2025-06-28,05:21:29.000,179,11071073,4845,0,1751088088,13190.732654669999,30876.756350730007,53329.80605328001 2025-06-28,05:21:30.000,179,11071045,5085,0,1751088089,13190.611401089998,31338.269940960003,53329.7431692 2025-06-28,05:21:31.000,179,11071063,4965,0,1751088090,13190.510356439998,30876.770448990006,53329.72919496 2025-06-28,05:21:32.000,179,11071026,3804,0,1751088091,13190.395839169993,26723.324365170003,53329.65932376001 2025-06-28,05:21:33.000,179,11071091,4365,0,1751088092,13190.328476069997,31799.713039890004,53329.645349520004 2025-06-28,05:21:34.000,179,11071103,4925,0,1751088093,13190.247640349997,24415.819856190006,53329.56849120001 2025-06-28,05:21:35.000,179,11071062,4645,0,1751088094,13190.153332009992,27184.718120189995,53329.5335556 2025-06-28,05:21:36.000,179,11071061,4085,0,1751088095,13190.099441530001,32722.655630790003,53329.41477456 2025-06-28,05:21:37.000,179,11071077,4965,0,1751088096,13190.011869499991,30415.193416590002,53329.34490336 2025-06-28,05:21:38.000,179,11071118,4685,0,1751088097,13189.95797902,30415.165220070005,53329.379838960005 2025-06-28,05:21:39.000,179,11071076,4605,0,1751088098,13189.87040698999,29492.109843090002,53329.37285184001 2025-06-28,05:21:40.000,179,11071085,5365,0,1751088099,13189.823252819995,25800.142103849998,53329.309967760004 2025-06-28,05:21:41.000,179,11071091,4965,0,1751088100,13189.72894447999,28107.59726892,53329.25407080001 2025-06-28,05:21:42.000,179,11071037,5005,0,1751088101,13189.66831768999,29030.645596770002,53329.17721248 2025-06-28,05:21:43.000,179,11071077,4885,0,1751088102,13189.61442721,25800.191447760008,53329.10734128001 2025-06-28,05:21:44.000,179,11071084,3645,0,1751088103,13189.553800419999,28569.20954697,53329.05144432 2025-06-28,05:21:45.000,179,11071066,4805,0,1751088104,13189.486437319989,32261.120893169995,53329.0095216 2025-06-28,05:21:46.000,179,11071028,3804,0,1751088105,13189.466228389989,28107.74530065,53328.876766320005 2025-06-28,05:21:47.000,179,11071011,4445,0,1751088106,13189.419074219993,30415.313251800006,53328.89074056 2025-06-28,05:21:48.000,179,11071064,4405,0,1751088107,13189.412337909998,29492.321316989997,53328.8348436 2025-06-28,05:21:49.000,179,11071062,3605,0,1751088108,13189.439283149994,29030.81477589,53328.79292088 2025-06-28,05:21:50.000,179,11071041,4405,0,1751088109,13189.452755769998,30876.82684203,53328.67413984 2025-06-28,05:21:51.000,179,11070999,5125,0,1751088110,13189.499909939994,29953.863103740005,53328.639204240004 2025-06-28,05:21:52.000,179,11071046,4445,0,1751088111,13189.540327799994,26261.88126624,53328.58330728001 2025-06-28,05:21:53.000,179,11071038,3845,0,1751088112,13189.56727303999,28107.879234120002,53328.54837168 2025-06-28,05:21:54.000,179,11071032,4565,0,1751088113,13189.621163519994,34107.30918756001,53328.5204232 2025-06-28,05:21:55.000,179,11071107,5125,0,1751088114,13189.65484507,28569.329382180003,53328.49946184 2025-06-28,05:21:56.000,179,11070987,5005,0,1751088115,13189.742417099995,28569.244792619997,53328.443564880006 2025-06-28,05:21:57.000,179,11070888,4565,0,1751088116,13189.782834959995,30876.608319000006,53328.35971944 2025-06-28,05:21:58.000,179,11070976,4445,0,1751088117,13189.85693437,29030.539859819997,53328.38766792 2025-06-28,05:21:59.000,179,11071063,4925,0,1751088118,13189.93103377999,31337.99502489,53328.29683536001 2025-06-28,05:22:00.000,179,11070973,5405,0,1751088119,13189.991660569991,32722.324321680004,53328.24792552001 2025-06-28,05:22:01.000,179,11071100,4565,0,1751088120,13190.045551049996,23492.454317490003,53328.31779672001 2025-06-28,05:22:02.000,179,11071048,4685,0,1751088121,13190.099441530001,27184.274025000006,53328.22696416001 2025-06-28,05:22:03.000,179,11071029,4925,0,1751088122,13190.153332009992,27645.562043070007,53328.21997704 2025-06-28,05:22:04.000,179,11071015,5405,0,1751088123,13190.139859390001,27645.435158730004,53328.18504144 2025-06-28,05:22:05.000,179,11071101,4925,0,1751088124,13190.126386769996,28568.26496355,53328.19901568001 2025-06-28,05:22:06.000,179,11071015,4965,0,1751088125,13190.193749869992,30414.10785057,53328.12215736 2025-06-28,05:22:07.000,179,11071087,5085,0,1751088126,13190.227431419997,28106.575145070005,53328.12914448001 2025-06-28,05:22:08.000,179,11071063,5245,0,1751088127,13190.227431419997,28106.370720299994,53328.038311920005 2025-06-28,05:22:09.000,179,11071038,4685,0,1751088128,13190.240904040002,28106.243835960006,53328.038311920005 2025-06-28,05:22:10.000,179,11071010,4845,0,1751088129,13190.234167729992,26721.569131800003,53327.96145360001 2025-06-28,05:22:11.000,179,11071027,4245,0,1751088130,13190.207222489997,27182.955837689995,53327.989402080006 2025-06-28,05:22:12.000,179,11071054,4605,0,1751088131,13190.207222489997,27644.250904889996,53327.95446648 2025-06-28,05:22:13.000,179,11070975,4965,0,1751088132,13190.227431419997,30413.008186289997,53327.91254376001 2025-06-28,05:22:14.000,179,11071011,4325,0,1751088133,13190.173540939992,30874.331450009995,53327.870621040005 2025-06-28,05:22:15.000,179,11071064,4805,0,1751088134,13190.166804629996,30412.676877179998,53327.89856952 2025-06-28,05:22:16.000,179,11071075,4325,0,1751088135,13190.153332009992,31796.935682669995,53327.821711200006 2025-06-28,05:22:17.000,179,11071033,5245,0,1751088136,13190.106177839996,28566.3264528,53327.821711200006 2025-06-28,05:22:18.000,179,11071037,4045,0,1751088137,13190.099441530001,30412.063602869996,53327.82869832 2025-06-28,05:22:19.000,179,11071019,4805,0,1751088138,13190.05902367,34103.756426039996,53327.7169044 2025-06-28,05:22:20.000,179,11071014,4805,0,1751088139,13190.011869499991,29027.32545654,53327.72389152001 2025-06-28,05:22:21.000,179,11071033,4845,0,1751088140,13189.95797902,30411.619507680007,53327.66799456 2025-06-28,05:22:22.000,179,11071065,5044,0,1751088141,13189.89061591999,30411.478525080005,53327.633058960004 2025-06-28,05:22:23.000,179,11071011,5044,0,1751088142,13189.843461749995,29949.831001380007,53327.6120976 2025-06-28,05:22:24.000,179,11071001,5005,0,1751088143,13189.762626029995,31795.561102320004,53327.52825216001 2025-06-28,05:22:25.000,179,11071036,4485,0,1751088144,13189.70873554999,29026.585297890007,53327.62607184001 2025-06-28,05:22:26.000,179,11071061,4245,0,1751088145,13189.62789982999,28565.02941288,53327.54921352 2025-06-28,05:22:27.000,179,11071021,5285,0,1751088146,13189.56727303999,28564.88843028,53327.50729080001 2025-06-28,05:22:28.000,179,11071032,4725,0,1751088147,13189.479701009994,27180.35470872,53327.416458240004 2025-06-28,05:22:29.000,179,11071055,4445,0,1751088148,13189.358447429993,32256.468467369996,53327.45838096001 2025-06-28,05:22:30.000,179,11071037,5085,0,1751088149,13189.243930160002,29948.95690926,53327.40947112001 2025-06-28,05:22:31.000,179,11071051,5285,0,1751088150,13189.142885510002,32717.643699360007,53327.34658704 2025-06-28,05:22:32.000,179,11071092,4805,0,1751088151,13189.021631930002,26718.425219819997,53327.35357416 2025-06-28,05:22:33.000,179,11071043,5005,0,1751088152,13188.927323589996,29487.147255570002,53327.297677200004 2025-06-28,05:22:34.000,179,11071008,4845,0,1751088153,13188.83975156,27641.14928769,53327.22081888001 2025-06-28,05:22:35.000,179,11071015,5044,0,1751088154,13188.71849798,32255.749456110003,53327.17190904001 2025-06-28,05:22:36.000,179,11071073,4325,0,1751088155,13188.624189639995,30409.843126919994,53327.23479312 2025-06-28,05:22:37.000,179,11071051,4325,0,1751088156,13188.50967236999,28563.901552080002,53327.1579348 2025-06-28,05:22:38.000,179,11071027,5125,0,1751088157,13188.442309269994,28563.76056948,53327.06710224 2025-06-28,05:22:39.000,179,11070918,3845,0,1751088158,13188.36820985999,27640.761585540007,53327.07408936001 2025-06-28,05:22:40.000,179,11071058,4925,0,1751088159,13188.280637829994,30409.420179120003,53327.03915376 2025-06-28,05:22:41.000,179,11071082,3525,0,1751088160,13188.253692589999,29947.941834540004,53327.00421816001 2025-06-28,05:22:42.000,179,11071119,4845,0,1751088161,13188.199802109993,31793.777672430006,53327.02517952001 2025-06-28,05:22:43.000,179,11071045,5165,0,1751088162,13188.132439009998,29024.90055582,53326.983256800006 2025-06-28,05:22:44.000,179,11071060,4485,0,1751088163,13188.125702699988,28101.950915790003,53326.983256800006 2025-06-28,05:22:45.000,179,11071070,4445,0,1751088164,13188.112230079998,32255.15732919,53326.87845 2025-06-28,05:22:46.000,179,11071038,4445,0,1751088165,13188.058339599993,31793.67898461,53326.913385600004 2025-06-28,05:22:47.000,179,11071007,4885,0,1751088166,13188.024658050002,25794.608536800006,53326.8435144 2025-06-28,05:22:48.000,179,11071020,5044,0,1751088167,13187.990976499997,30409.258049130003,53326.82954016 2025-06-28,05:22:49.000,179,11070991,4965,0,1751088168,13187.957294949993,31332.144246990007,53326.80159168 2025-06-28,05:22:50.000,179,11071002,4965,0,1751088169,13187.977503879993,24871.672995030007,53326.766656080006 2025-06-28,05:22:51.000,179,11071024,4685,0,1751088170,13187.977503879993,27178.987177500007,53326.75966896001 2025-06-28,05:22:52.000,179,11070889,5165,0,1751088171,13187.977503879993,26256.079832250005,53326.73870760001 2025-06-28,05:22:53.000,179,11071063,4325,0,1751088172,13187.984240190002,31332.144246990007,53326.78761744001 2025-06-28,05:22:54.000,179,11071025,4325,0,1751088173,13187.970767569997,27640.416178169995,53326.68281064 2025-06-28,05:22:55.000,179,11071026,4725,0,1751088174,13188.017921739993,29486.237917799997,53326.766656080006 2025-06-28,05:22:56.000,179,11071018,5085,0,1751088175,13188.004449120002,28563.30237603,53326.73870760001 2025-06-28,05:22:57.000,179,11071026,4805,0,1751088176,13188.004449120002,28563.351719939994,53326.745694720004 2025-06-28,05:22:58.000,179,11071059,4325,0,1751088177,13188.011185429998,29024.703180180004,53326.75966896001 2025-06-28,05:22:59.000,179,11071008,3885,0,1751088178,13187.977503879993,29024.667934530007,53326.75268184 2025-06-28,05:23:00.000,179,11071044,4725,0,1751088179,13187.957294949993,32254.82602008,53326.745694720004 2025-06-28,05:23:01.000,179,11071003,5165,0,1751088180,13187.916877089992,28563.041558220008,53326.67582352 2025-06-28,05:23:02.000,179,11071032,4685,0,1751088181,13187.896668159992,27178.698163170004,53326.71075912 2025-06-28,05:23:03.000,179,11071021,4205,0,1751088182,13187.910140779997,29485.920706949997,53326.73172048 2025-06-28,05:23:04.000,179,11071015,5245,0,1751088183,13187.842777680002,26717.085885120003,53326.64088792001 2025-06-28,05:23:05.000,179,11071038,4605,0,1751088184,13187.809096129997,24871.186605060007,53326.73870760001 2025-06-28,05:23:06.000,179,11071010,3924,0,1751088185,13187.728260409996,28562.745494760005,53326.626913680004 2025-06-28,05:23:07.000,179,11070996,4685,0,1751088186,13187.694578859991,29947.02544764,53326.59197808001 2025-06-28,05:23:08.000,179,11071063,4925,0,1751088187,13187.660897310001,24870.93283638,53326.61992656001 2025-06-28,05:23:09.000,179,11071040,3845,0,1751088188,13187.654160999991,28101.105020190007,53326.65486216 2025-06-28,05:23:10.000,179,11071051,5125,0,1751088189,13187.55311634999,29485.42021872,53326.626913680004 2025-06-28,05:23:11.000,179,11071053,5245,0,1751088190,13187.5194348,28562.49877521,53326.626913680004 2025-06-28,05:23:12.000,179,11071077,5485,0,1751088191,13187.45880801,30869.657876819998,53326.58499096 2025-06-28,05:23:13.000,179,11070996,3725,0,1751088192,13187.43186276999,29946.672991140003,53326.6339008 2025-06-28,05:23:14.000,179,11071013,4405,0,1751088193,13187.39144490999,30408.123139200005,53326.598965200006 2025-06-28,05:23:15.000,179,11070984,4605,0,1751088194,13187.39818122,33638.22483171,53326.51511976 2025-06-28,05:23:16.000,179,11071009,4925,0,1751088195,13187.404917529995,21640.267213469997,53326.52210688001 2025-06-28,05:23:17.000,179,11071022,4965,0,1751088196,13187.41839015,32253.669962760003,53326.52210688001 2025-06-28,05:23:18.000,179,11071009,5205,0,1751088197,13187.404917529995,32714.98617735,53326.55704248 2025-06-28,05:23:19.000,179,11070985,4925,0,1751088198,13187.404917529995,29946.130208129995,53326.47319704001 2025-06-28,05:23:20.000,179,11071001,4925,0,1751088199,13187.384708599995,29484.630716159998,53326.4941584 2025-06-28,05:23:21.000,179,11070969,5325,0,1751088200,13187.404917529995,29023.081880280006,53326.50114552001 2025-06-28,05:23:22.000,179,11071054,4765,0,1751088201,13187.35776336,23946.961072499995,53326.42428720001 2025-06-28,05:23:23.000,179,11071008,3804,0,1751088202,13187.43186276999,27177.048666749994,53326.46620992 2025-06-28,05:23:24.000,179,11071032,4485,0,1751088203,13187.445335389995,29022.708276389996,53326.44524856 2025-06-28,05:23:25.000,179,11071042,3645,0,1751088204,13187.45880801,28099.73748897,53326.48717128 2025-06-28,05:23:26.000,179,11071007,4965,0,1751088205,13187.43186276999,30868.33968951,53326.44524856 2025-06-28,05:23:27.000,179,11071018,4565,0,1751088206,13187.404917529995,25792.317569549996,53326.41730008 2025-06-28,05:23:28.000,179,11071081,5085,0,1751088207,13187.425126459995,27638.026523099994,53326.3893516 2025-06-28,05:23:29.000,179,11070986,4485,0,1751088208,13187.47228062999,31329.550167149995,53326.38236448001 2025-06-28,05:23:30.000,179,11070986,5044,0,1751088209,13187.47228062999,29022.151395120003,53326.35441600001 2025-06-28,05:23:31.000,179,11071053,4205,0,1751088210,13187.51269848999,28560.56026446,53326.39633872 2025-06-28,05:23:32.000,179,11071032,4645,0,1751088211,13187.546380039996,28560.517969680004,53326.39633872 2025-06-28,05:23:33.000,179,11071117,5085,0,1751088212,13187.586797899996,27176.082935939994,53326.410312960004 2025-06-28,05:23:34.000,179,11070966,4885,0,1751088213,13187.586797899996,30406.128235409997,53326.41730008 2025-06-28,05:23:35.000,179,11070969,4965,0,1751088214,13187.607006829996,33636.15238749,53326.3893516 2025-06-28,05:23:36.000,179,11071058,4485,0,1751088215,13187.60027052,29944.501859099997,53326.431274320006 2025-06-28,05:23:37.000,179,11071042,4645,0,1751088216,13187.60027052,25791.436428300003,53326.37537736 2025-06-28,05:23:38.000,179,11071033,5085,0,1751088217,13187.593534209991,30867.211828710002,53326.41730008 2025-06-28,05:23:39.000,179,11071057,4045,0,1751088218,13187.613743139991,27175.68818466,53326.459222800004 2025-06-28,05:23:40.000,179,11071059,5405,0,1751088219,13187.593534209991,29482.83318801,53326.480184160006 2025-06-28,05:23:41.000,179,11071048,4565,0,1751088220,13187.613743139991,26252.61870942,53326.50813264 2025-06-28,05:23:42.000,179,11071008,4605,0,1751088221,13187.640688380001,31789.900650929994,53326.480184160006 2025-06-28,05:23:43.000,179,11071044,4685,0,1751088222,13187.660897310001,25791.091020930005,53326.55704248 2025-06-28,05:23:44.000,179,11071060,4525,0,1751088223,13187.694578859991,31328.288372879993,53326.529094000005 2025-06-28,05:23:45.000,179,11071027,5165,0,1751088224,13187.681106240001,29021.044681710002,53326.578003840004 2025-06-28,05:23:46.000,179,11071006,3885,0,1751088225,13187.721524100001,31789.604587470007,53326.52210688001 2025-06-28,05:23:47.000,179,11070994,4565,0,1751088226,13187.728260409996,27636.53210754,53326.54306824 2025-06-28,05:23:48.000,179,11071036,4445,0,1751088227,13187.782150890002,33635.257147979995,53326.598965200006 2025-06-28,05:23:49.000,179,11071000,4485,0,1751088228,13187.802359820002,26713.519025340007,53326.58499096 2025-06-28,05:23:50.000,179,11071056,4004,0,1751088229,13187.856250299992,24867.640892669995,53326.578003840004 2025-06-28,05:23:51.000,179,11070993,5125,0,1751088230,13187.910140779997,26713.342797089994,53326.57101672001 2025-06-28,05:23:52.000,179,11071040,3565,0,1751088231,13187.970767569997,30866.28134355,53326.65486216 2025-06-28,05:23:53.000,179,11071012,3605,0,1751088232,13188.011185429998,30866.27429442,53326.65486216 2025-06-28,05:23:54.000,179,11070993,4285,0,1751088233,13188.085284839988,36403.48574463,53326.696784880005 2025-06-28,05:23:55.000,179,11071038,4645,0,1751088234,13188.166120559988,32711.863412759994,53326.66883640001 2025-06-28,05:23:56.000,179,11070995,5085,0,1751088235,13188.193065799998,32711.81406885,53326.73172048 2025-06-28,05:23:57.000,179,11071016,3645,0,1751088236,13188.260428899994,30404.443493340004,53326.75268184 2025-06-28,05:23:58.000,179,11071045,4885,0,1751088237,13188.287374139989,29942.908755719996,53326.68281064 2025-06-28,05:23:59.000,179,11071011,4925,0,1751088238,13188.381682479994,29019.94501743,53326.696784880005 2025-06-28,05:24:00.000,179,11071049,5325,0,1751088239,13188.46925450999,34095.67812306,53326.80857880001 2025-06-28,05:24:01.000,179,11071004,3845,0,1751088240,13188.543353919995,30404.055791189996,53326.815565920006 2025-06-28,05:24:02.000,179,11071032,3924,0,1751088241,13188.57703547,25789.582507109997,53326.703772 2025-06-28,05:24:03.000,179,11071022,4525,0,1751088242,13188.65113487999,30865.266268830004,53326.80159168 2025-06-28,05:24:04.000,179,11071020,4685,0,1751088243,13188.664607499995,32710.869485429997,53326.82954016 2025-06-28,05:24:05.000,179,11071025,5005,0,1751088244,13188.73870691,26250.644953020004,53326.87146288 2025-06-28,05:24:06.000,179,11071018,4565,0,1751088245,13188.826278939996,35479.20381902999,53326.87845 2025-06-28,05:24:07.000,179,11071078,4485,0,1751088246,13188.900378350001,29480.42943468,53326.864475760005 2025-06-28,05:24:08.000,179,11071053,4885,0,1751088247,13188.967741449997,31325.948061720002,53326.85748864001 2025-06-28,05:24:09.000,179,11071045,4965,0,1751088248,13189.008159309997,29941.449585809998,53326.864475760005 2025-06-28,05:24:10.000,179,11071055,4565,0,1751088249,13189.095731339992,27172.713451799995,53326.89941136 2025-06-28,05:24:11.000,179,11071047,5125,0,1751088250,13189.216984919993,33632.61372423,53326.864475760005 2025-06-28,05:24:12.000,179,11071024,4525,0,1751088251,13189.284348019988,29479.590588210005,53326.89242424 2025-06-28,05:24:13.000,179,11071043,5405,0,1751088252,13189.385392669989,31325.059871339996,53326.87146288 2025-06-28,05:24:14.000,179,11071024,4885,0,1751088253,13189.432546839998,30402.124329569997,53326.913385600004 2025-06-28,05:24:15.000,179,11071041,5245,0,1751088254,13189.486437319989,31786.33379115,53326.89242424 2025-06-28,05:24:16.000,179,11071013,4285,0,1751088255,13189.479701009994,34093.246173210006,53326.85748864001 2025-06-28,05:24:17.000,179,11071051,4365,0,1751088256,13189.574009349999,29940.265331970004,53326.89242424 2025-06-28,05:24:18.000,179,11071048,4485,0,1751088257,13189.580745659994,29017.23815151,53326.85748864001 2025-06-28,05:24:19.000,179,11070990,4645,0,1751088258,13189.61442721,31324.19987748,53326.913385600004 2025-06-28,05:24:20.000,179,11071061,4365,0,1751088259,13189.574009349999,29478.293548290007,53326.89941136 2025-06-28,05:24:21.000,179,11071035,5125,0,1751088260,13189.56727303999,27171.04985712,53326.89242424 2025-06-28,05:24:22.000,179,11070870,3765,0,1751088261,13189.553800419999,31785.057898619998,53326.89941136 2025-06-28,05:24:23.000,179,11071015,5325,0,1751088262,13189.560536729994,25786.431546000007,53326.90639848001 2025-06-28,05:24:24.000,179,11071084,4525,0,1751088263,13189.594218279999,31784.663147340005,53326.864475760005 2025-06-28,05:24:25.000,179,11071031,5205,0,1751088264,13189.600954589994,28554.554405699993,53326.82255304 2025-06-28,05:24:26.000,179,11071095,5085,0,1751088265,13189.60769089999,31322.860542780007,53326.82954016 2025-06-28,05:24:27.000,179,11071067,5165,0,1751088266,13189.553800419999,24862.840435139995,53326.82954016 2025-06-28,05:24:28.000,179,11071085,4845,0,1751088267,13189.560536729994,28092.54737637,53326.78761744001 2025-06-28,05:24:29.000,179,11070970,4685,0,1751088268,13189.533591489999,28553.814247050002,53326.794604560004 2025-06-28,05:24:30.000,179,11071052,4805,0,1751088269,13189.486437319989,26246.570555879996,53326.794604560004 2025-06-28,05:24:31.000,179,11071027,5044,0,1751088270,13189.493173629999,31321.923008490005,53326.73870760001 2025-06-28,05:24:32.000,179,11071026,4845,0,1751088271,13189.446019459989,33167.385242489996,53326.766656080006 2025-06-28,05:24:33.000,179,11071095,4925,0,1751088272,13189.371920049998,29475.910942350005,53326.703772 2025-06-28,05:24:34.000,179,11071067,4885,0,1751088273,13189.264139090003,26707.287594420006,53326.703772 2025-06-28,05:24:35.000,179,11071040,4645,0,1751088274,13189.196775989993,30398.324848500008,53326.64088792001 2025-06-28,05:24:36.000,179,11071035,5125,0,1751088275,13189.115940269992,29475.417503250006,53326.647875040006 2025-06-28,05:24:37.000,179,11071076,5125,0,1751088276,13189.008159309997,29936.670275669996,53326.64088792001 2025-06-28,05:24:38.000,179,11070849,5445,0,1751088277,13188.967741449997,27629.47592841,53326.54306824 2025-06-28,05:24:39.000,179,11070998,4725,0,1751088278,13188.886905729996,30859.105329209997,53326.47319704001 2025-06-28,05:24:40.000,179,11071049,4405,0,1751088279,13188.77912477,26706.272519699996,53326.45223568001 2025-06-28,05:24:41.000,179,11071021,4765,0,1751088280,13188.745443219996,29936.042903099995,53326.46620992 2025-06-28,05:24:42.000,179,11071007,5005,0,1751088281,13188.61745333,29936.021755709997,53326.44524856 2025-06-28,05:24:43.000,179,11071027,4885,0,1751088282,13188.52988129999,29936.028804839996,53326.40332584001 2025-06-28,05:24:44.000,179,11070999,4485,0,1751088283,13188.45578189,32242.99053081,53326.361403120005 2025-06-28,05:24:45.000,179,11071065,5205,0,1751088284,13188.354737239999,31781.53333362,53326.34044176 2025-06-28,05:24:46.000,179,11071067,5125,0,1751088285,13188.334528309999,26244.653192519996,53326.3194804 2025-06-28,05:24:47.000,179,11071101,5005,0,1751088286,13188.280637829994,30858.618939239997,53326.28454480001 2025-06-28,05:24:48.000,179,11071062,4685,0,1751088287,13188.213274729998,29013.015722640004,53326.22864784 2025-06-28,05:24:49.000,179,11070925,5044,0,1751088288,13188.179593179993,24860.422583549996,53326.21467360001 2025-06-28,05:24:50.000,179,11071033,5365,0,1751088289,13188.166120559988,27167.356113,53326.193712240005 2025-06-28,05:24:51.000,179,11071064,4445,0,1751088290,13188.166120559988,29012.994575250006,53326.13781528001 2025-06-28,05:24:52.000,179,11071077,5044,0,1751088291,13188.139175319993,29474.324888100004,53326.13082816 2025-06-28,05:24:53.000,179,11070999,4885,0,1751088292,13188.105493769988,29935.67634834,53326.13082816 2025-06-28,05:24:54.000,179,11071076,4685,0,1751088293,13188.145911629988,32242.588730400006,53326.06095696 2025-06-28,05:24:55.000,179,11071095,5165,0,1751088294,13188.186329489989,29474.21915115,53326.04698272001 2025-06-28,05:24:56.000,179,11071030,4805,0,1751088295,13188.240219969994,27628.707573239997,53326.01903424001 2025-06-28,05:24:57.000,179,11071053,3965,0,1751088296,13188.32779199999,29012.952280469995,53326.04698272001 2025-06-28,05:24:58.000,179,11071028,3804,0,1751088297,13188.41536403,29012.994575250006,53325.99807288001 2025-06-28,05:24:59.000,179,11071078,3924,0,1751088298,13188.48946343999,28090.242310860005,53326.00506 2025-06-28,05:25:00.000,179,11071090,4965,0,1751088299,13188.57029915999,25783.287634020002,53325.97012440001 2025-06-28,05:25:01.000,179,11071056,4525,0,1751088300,13188.664607499995,29935.97946093,53325.977111520006 2025-06-28,05:25:02.000,179,11071083,5125,0,1751088301,13188.75891584,29474.69144286,53325.96313728 2025-06-28,05:25:03.000,179,11071005,5285,0,1751088302,13188.893642039991,30397.59173898,53326.05396984 2025-06-28,05:25:04.000,179,11071025,3765,0,1751088303,13188.987950379997,30859.105329209997,53326.05396984 2025-06-28,05:25:05.000,179,11071069,4405,0,1751088304,13189.102467650002,32704.793135369997,53326.05396984 2025-06-28,05:25:06.000,179,11071037,5165,0,1751088305,13189.210248609998,32704.93411797,53326.144802400006 2025-06-28,05:25:07.000,179,11071088,3845,0,1751088306,13189.344974809988,23015.51018169,53326.16576376001 2025-06-28,05:25:08.000,179,11071108,4765,0,1751088307,13189.472964699999,28091.08820646,53326.123841040004 2025-06-28,05:25:09.000,179,11071071,4565,0,1751088308,13189.60769089999,29936.79716001,53326.20069936 2025-06-28,05:25:10.000,179,11070976,4525,0,1751088309,13189.75588972,33628.17982146,53326.22864784 2025-06-28,05:25:11.000,179,11071050,4445,0,1751088310,13189.85019805999,29936.924044350002,53326.27057056 2025-06-28,05:25:12.000,179,11071104,4565,0,1751088311,13189.984924259996,33166.82131209,53326.361403120005 2025-06-28,05:25:13.000,179,11071083,5005,0,1751088312,13190.106177839996,32705.54034315,53326.40332584001 2025-06-28,05:25:14.000,179,11071048,4605,0,1751088313,13190.193749869992,25784.464838729997,53326.4941584 2025-06-28,05:25:15.000,179,11071049,4925,0,1751088314,13190.288058209997,26245.922035919997,53326.47319704001 2025-06-28,05:25:16.000,179,11071050,4365,0,1751088315,13190.382366550002,25323.092231100003,53326.45223568001 2025-06-28,05:25:17.000,179,11071041,4165,0,1751088316,13190.517092749993,30398.57156805,53326.578003840004 2025-06-28,05:25:18.000,179,11071057,5085,0,1751088317,13190.624873709989,30859.958273940007,53326.578003840004 2025-06-28,05:25:19.000,179,11071075,5125,0,1751088318,13190.739390979994,25784.500084379993,53326.6339008 2025-06-28,05:25:20.000,179,11071001,5165,0,1751088319,13190.87411718,23477.43262146,53326.68281064 2025-06-28,05:25:21.000,179,11071111,5205,0,1751088320,13190.981898139995,29014.256369519993,53326.68281064 2025-06-28,05:25:22.000,179,11071037,5044,0,1751088321,13191.103151719995,30859.87368438,53326.75268184 2025-06-28,05:25:23.000,179,11071097,4965,0,1751088322,13191.19072374999,29014.19997648,53326.75268184 2025-06-28,05:25:24.000,179,11071063,5085,0,1751088323,13191.298504710001,27629.983465769998,53326.815565920006 2025-06-28,05:25:25.000,179,11070877,4845,0,1751088324,13191.345658879996,30398.331897630007,53326.864475760005 2025-06-28,05:25:26.000,179,11071044,4285,0,1751088325,13191.446703529997,30398.26845546,53326.85050152 2025-06-28,05:25:27.000,179,11071045,5044,0,1751088326,13191.507330319997,31782.372180089995,53326.89941136 2025-06-28,05:25:28.000,179,11071023,4765,0,1751088327,13191.574693419992,30398.127472859996,53326.92037272 2025-06-28,05:25:29.000,179,11071055,5205,0,1751088328,13191.601638660002,30398.042883300004,53326.94133408 2025-06-28,05:25:30.000,179,11071017,5044,0,1751088329,13191.709419619998,33627.71457888,53326.962295440004 2025-06-28,05:25:31.000,179,11071041,5005,0,1751088330,13191.743101169988,23476.727708460006,53326.962295440004 2025-06-28,05:25:32.000,179,11071053,5285,0,1751088331,13191.790255339998,28090.742799090003,53326.89941136 2025-06-28,05:25:33.000,179,11071013,5044,0,1751088332,13191.803727959988,31320.456789450007,53326.983256800006 2025-06-28,05:25:34.000,179,11071090,4285,0,1751088333,13191.884563679989,29013.304736970007,53327.05312800001 2025-06-28,05:25:35.000,179,11071005,5044,0,1751088334,13191.918245229994,32704.405433220003,53327.081076480004 2025-06-28,05:25:36.000,179,11071069,5005,0,1751088335,13191.945190469989,28090.242310860005,53327.032166640005 2025-06-28,05:25:37.000,179,11071061,5125,0,1751088336,13192.019289879994,28090.115426520002,53327.081076480004 2025-06-28,05:25:38.000,179,11071046,4685,0,1751088337,13192.019289879994,29474.19095463,53327.0880636 2025-06-28,05:25:39.000,179,11070996,3965,0,1751088338,13192.12707083999,28551.26951112,53327.081076480004 2025-06-28,05:25:40.000,179,11071072,4725,0,1751088339,13192.17422501,31780.8707154,53327.11601208 2025-06-28,05:25:41.000,179,11071063,4325,0,1751088340,13192.201170249995,32703.573635880006,53327.06710224 2025-06-28,05:25:42.000,179,11071038,3924,0,1751088341,13192.28874227999,30857.857633199994,53327.129986320004 2025-06-28,05:25:43.000,179,11071049,5044,0,1751088342,13192.322423829995,30857.744847120004,53327.1579348 2025-06-28,05:25:44.000,179,11071032,4445,0,1751088343,13192.34936906999,34087.3460514,53327.10902496 2025-06-28,05:25:45.000,179,11071037,4885,0,1751088344,13192.38978692999,28089.058057019996,53327.102037840006 2025-06-28,05:25:46.000,179,11071021,4085,0,1751088345,13192.39652324,31780.102360229997,53327.150947680006 2025-06-28,05:25:47.000,179,11071004,3924,0,1751088346,13192.4369411,30395.808309090004,53327.04614088 2025-06-28,05:25:48.000,179,11071035,5205,0,1751088347,13192.450413719991,31318.525327829993,53327.13697344 2025-06-28,05:25:49.000,179,11071065,5085,0,1751088348,13192.45715003,32241.263493959996,53327.150947680006 2025-06-28,05:25:50.000,179,11071039,4205,0,1751088349,13192.403259549996,26704.503188069997,53327.09505072001 2025-06-28,05:25:51.000,179,11071057,4685,0,1751088350,13192.41673217,29472.7740795,53327.150947680006 2025-06-28,05:25:52.000,179,11070984,4525,0,1751088351,13192.36957799999,31779.700559820005,53327.13697344 2025-06-28,05:25:53.000,179,11071076,4645,0,1751088352,13192.342632759995,27165.685469189993,53327.1579348 2025-06-28,05:25:54.000,179,11071032,4445,0,1751088353,13192.261797039995,24858.63915366,53327.22081888001 2025-06-28,05:25:55.000,179,11071040,4885,0,1751088354,13192.282005969995,27165.509240939995,53327.24178024001 2025-06-28,05:25:56.000,179,11071041,4925,0,1751088355,13192.201170249995,26704.073191140007,53327.17889616 2025-06-28,05:25:57.000,179,11070971,4965,0,1751088356,13192.160752389995,34086.22523973,53327.227806 2025-06-28,05:25:58.000,179,11071010,4445,0,1751088357,13192.09338929,23474.197070790004,53327.19287040001 2025-06-28,05:25:59.000,179,11070877,5285,0,1751088358,13192.02602618999,31317.728776140008,53327.23479312 2025-06-28,05:26:00.000,179,11071009,5165,0,1751088359,13191.951926779999,29933.484068909995,53327.26274160001 2025-06-28,05:26:01.000,179,11070984,3565,0,1751088360,13191.884563679989,28087.810361009993,53327.20684464 2025-06-28,05:26:02.000,179,11070992,3725,0,1751088361,13191.817200579993,32701.649223390006,53327.23479312 2025-06-28,05:26:03.000,179,11070978,3804,0,1751088362,13191.722892239988,24857.920142400006,53327.26274160001 2025-06-28,05:26:04.000,179,11070957,5325,0,1751088363,13191.675738069993,33162.85970103,53327.27671584 2025-06-28,05:26:05.000,179,11070945,5125,0,1751088364,13191.574693419992,31778.6149938,53327.3326128 2025-06-28,05:26:06.000,179,11071005,4325,0,1751088365,13191.507330319997,30855.785188980008,53327.29069008001 2025-06-28,05:26:07.000,179,11070987,4925,0,1751088366,13191.446703529997,30855.69355029,53327.32562568 2025-06-28,05:26:08.000,179,11070971,5165,0,1751088367,13191.352395189992,34085.365245869994,53327.32562568 2025-06-28,05:26:09.000,179,11071027,5085,0,1751088368,13191.264823159996,27164.49416622,53327.318638560006 2025-06-28,05:26:10.000,179,11071011,4325,0,1751088369,13191.224405299996,29932.821450689997,53327.3326128 2025-06-28,05:26:11.000,179,11071012,3565,0,1751088370,13191.1570422,33623.893950419995,53327.33959992001 2025-06-28,05:26:12.000,179,11071037,5085,0,1751088371,13191.13683327,28087.27462713,53327.33959992001 2025-06-28,05:26:13.000,179,11071049,4965,0,1751088372,13191.09641541,24857.49014547,53327.39549688 2025-06-28,05:26:14.000,179,11071032,4445,0,1751088373,13191.00884337999,30394.123567019997,53327.33959992001 2025-06-28,05:26:15.000,179,11071057,4885,0,1751088374,13190.98863444999,32701.08529299,53327.38850976001 2025-06-28,05:26:16.000,179,11071037,4885,0,1751088375,13190.9549529,30855.496174650005,53327.45838096001 2025-06-28,05:26:17.000,179,11071044,4565,0,1751088376,13190.94821658999,32701.028899950004,53327.4723552 2025-06-28,05:26:18.000,179,11071080,4485,0,1751088377,13190.94821658999,27625.78923342,53327.47934232001 2025-06-28,05:26:19.000,179,11071033,5405,0,1751088378,13190.961689209995,33162.436753229995,53327.5422264 2025-06-28,05:26:20.000,179,11071059,5125,0,1751088379,13190.941480279995,29932.701615480008,53327.52126504 2025-06-28,05:26:21.000,179,11071021,4965,0,1751088380,13191.022315999995,31316.875831409998,53327.59113624 2025-06-28,05:26:22.000,179,11071026,4725,0,1751088381,13191.01557969,32239.62104667,53327.5422264 2025-06-28,05:26:23.000,179,11071092,4525,0,1751088382,13191.01557969,29009.85066327,53327.57017488 2025-06-28,05:26:24.000,179,11071071,5125,0,1751088383,13191.002107069995,29471.18097612,53327.62607184001 2025-06-28,05:26:25.000,179,11071106,4645,0,1751088384,13190.96842551999,27625.725791250006,53327.654020320006 2025-06-28,05:26:26.000,179,11071044,4285,0,1751088385,13191.002107069995,27625.711692990008,53327.59812336001 2025-06-28,05:26:27.000,179,11071050,4725,0,1751088386,13191.002107069995,27625.725791250006,53327.67498168001 2025-06-28,05:26:28.000,179,11070989,4725,0,1751088387,13191.04926123999,27625.718742120007,53327.772801360006 2025-06-28,05:26:29.000,179,11071043,4925,0,1751088388,13191.03578862,25780.136672909997,53327.6819688 2025-06-28,05:26:30.000,179,11071043,4365,0,1751088389,13191.002107069995,30393.996682679994,53327.73087864 2025-06-28,05:26:31.000,179,11071036,4485,0,1751088390,13191.02905230999,26702.952379470007,53327.751840000004 2025-06-28,05:26:32.000,179,11071057,4765,0,1751088391,13191.05599755,29471.258516550006,53327.821711200006 2025-06-28,05:26:33.000,179,11071052,4485,0,1751088392,13191.08967909999,26702.8889373,53327.82869832 2025-06-28,05:26:34.000,179,11071056,4485,0,1751088393,13191.08967909999,30393.968486159996,53327.84965968 2025-06-28,05:26:35.000,179,11071053,5125,0,1751088394,13191.09641541,31316.67845577,53327.88459528 2025-06-28,05:26:36.000,179,11071090,4685,0,1751088395,13191.13009695999,32239.416621900004,53327.89856952 2025-06-28,05:26:37.000,179,11071048,4285,0,1751088396,13191.13683327,30855.200111190003,53327.96145360001 2025-06-28,05:26:38.000,179,11071080,4525,0,1751088397,13191.204196369996,29470.99769874,53327.96145360001 2025-06-28,05:26:39.000,179,11071043,4925,0,1751088398,13191.25808685,29009.589845459996,53327.989402080006 2025-06-28,05:26:40.000,179,11071046,4525,0,1751088399,13191.345658879996,30393.62307879,53327.919530880004 2025-06-28,05:26:41.000,179,11071018,4445,0,1751088400,13191.352395189992,29932.172930729997,53327.93350512001 2025-06-28,05:26:42.000,179,11071036,4485,0,1751088401,13191.413021979992,29470.722782669996,53327.91254376001 2025-06-28,05:26:43.000,179,11071032,4605,0,1751088402,13191.446703529997,25779.63618468,53327.87760816 2025-06-28,05:26:44.000,179,11071033,4925,0,1751088403,13191.527539249997,28547.836584810007,53327.96145360001 2025-06-28,05:26:45.000,179,11070862,4565,0,1751088404,13191.554484489992,30854.636180789996,53327.9963892 2025-06-28,05:26:46.000,179,11070954,4405,0,1751088405,13191.594902349992,30393.186032729995,53327.98241496001 2025-06-28,05:26:47.000,179,11071023,5285,0,1751088406,13191.608374969997,30393.030951869994,53327.9963892 2025-06-28,05:26:48.000,179,11070991,4845,0,1751088407,13191.675738069993,27163.288764990008,53327.97542784 2025-06-28,05:26:49.000,179,11071015,4845,0,1751088408,13191.743101169988,29931.531459899998,53327.93350512001 2025-06-28,05:26:50.000,179,11071015,4765,0,1751088409,13191.776782719993,29470.017869670002,53327.94747936 2025-06-28,05:26:51.000,179,11070937,5005,0,1751088410,13191.823936889989,32238.232368059995,53327.95446648 2025-06-28,05:26:52.000,179,11070996,4405,0,1751088411,13191.864354749989,30392.63620059,53328.01036344001 2025-06-28,05:26:53.000,179,11070943,4685,0,1751088412,13191.898036299994,29469.778199249995,53327.919530880004 2025-06-28,05:26:54.000,179,11070988,4445,0,1751088413,13191.918245229994,27162.865817190002,53328.00337632 2025-06-28,05:26:55.000,179,11070965,5005,0,1751088414,13191.978872019994,32237.894009819996,53327.940492240006 2025-06-28,05:26:56.000,179,11071012,4565,0,1751088415,13191.992344639999,29931.01687341,53327.91254376001 2025-06-28,05:26:57.000,179,11071019,4965,0,1751088416,13192.02602618999,29469.524430570003,53327.95446648 2025-06-28,05:26:58.000,179,11070966,4605,0,1751088417,13192.05297143,31315.057155870003,53327.919530880004 2025-06-28,05:26:59.000,179,11070985,5125,0,1751088418,13192.10686190999,34083.320998170006,53327.89158240001 2025-06-28,05:27:00.000,179,11071053,4325,0,1751088419,13192.10686190999,26239.859784119995,53327.89158240001 2025-06-28,05:27:01.000,179,11071047,4925,0,1751088420,13192.11359822,31314.965517179997,53327.90555664 2025-06-28,05:27:02.000,179,11071006,4525,0,1751088421,13192.160752389995,27623.949410490008,53327.93350512001 2025-06-28,05:27:03.000,179,11071016,4485,0,1751088422,13192.17422501,29930.819497770004,53327.90555664 2025-06-28,05:27:04.000,179,11070987,5085,0,1751088423,13192.160752389995,29469.468037529994,53327.97542784 2025-06-28,05:27:05.000,179,11070965,4685,0,1751088424,13192.13380715,31315.014861090007,53327.96145360001 2025-06-28,05:27:06.000,179,11070993,5085,0,1751088425,13192.16748869999,32699.1608805,53327.919530880004 2025-06-28,05:27:07.000,179,11071044,4445,0,1751088426,13192.180961319995,30392.304891480002,53327.95446648 2025-06-28,05:27:08.000,179,11071081,5044,0,1751088427,13192.180961319995,29469.489184920007,53327.91254376001 2025-06-28,05:27:09.000,179,11071011,4765,0,1751088428,13192.160752389995,29008.10952816,53327.88459528 2025-06-28,05:27:10.000,179,11070966,3725,0,1751088429,13192.14727976999,30853.62110607,53327.89158240001 2025-06-28,05:27:11.000,179,11071061,4965,0,1751088430,13192.18769762999,31314.986664569995,53327.95446648 2025-06-28,05:27:12.000,179,11071049,5165,0,1751088431,13192.18769762999,29930.84769429,53328.01735056 2025-06-28,05:27:13.000,179,11071044,4565,0,1751088432,13192.20790655999,32699.048094419995,53327.98241496001 2025-06-28,05:27:14.000,179,11071061,5205,0,1751088433,13192.22811548999,33160.44184944,53328.05228616 2025-06-28,05:27:15.000,179,11071032,4525,0,1751088434,13192.25506073,29930.819497770004,53328.03132480001 2025-06-28,05:27:16.000,179,11071066,4725,0,1751088435,13192.2348518,32699.026947029997,53328.03132480001 2025-06-28,05:27:17.000,179,11071049,5005,0,1751088436,13192.24832441999,26701.11255654,53328.05228616 2025-06-28,05:27:18.000,179,11071050,4685,0,1751088437,13192.322423829995,29007.968545559997,53328.087221760004 2025-06-28,05:27:19.000,179,11071080,4445,0,1751088438,13192.31568752,33160.33611249,53328.15010584001 2025-06-28,05:27:20.000,179,11071070,4605,0,1751088439,13192.302214899995,32237.68958505,53328.15010584001 2025-06-28,05:27:21.000,179,11071056,4445,0,1751088440,13192.28874227999,30392.220301919995,53328.18504144 2025-06-28,05:27:22.000,179,11071054,4645,0,1751088441,13192.29547859,32237.745978089995,53328.26189976 2025-06-28,05:27:23.000,179,11071045,5044,0,1751088442,13192.31568752,27162.612048509996,53328.26888688001 2025-06-28,05:27:24.000,179,11071040,4725,0,1751088443,13192.302214899995,29008.165921199994,53328.303822480004 2025-06-28,05:27:25.000,179,11071044,4405,0,1751088444,13192.31568752,30392.31898974,53328.35971944 2025-06-28,05:27:26.000,179,11071032,4645,0,1751088445,13192.302214899995,29008.27165815,53328.35273232 2025-06-28,05:27:27.000,179,11071039,5085,0,1751088446,13192.29547859,26701.401570870003,53328.38766792 2025-06-28,05:27:28.000,179,11071058,4605,0,1751088447,13192.27526966,26240.099454540003,53328.46452624001 2025-06-28,05:27:29.000,179,11071027,5085,0,1751088448,13192.26853334999,23933.27871117,53328.5204232 2025-06-28,05:27:30.000,179,11071002,4445,0,1751088449,13192.282005969995,32699.513336999997,53328.54837168 2025-06-28,05:27:31.000,179,11071018,4485,0,1751088450,13192.30895120999,27163.020898050003,53328.5553588 2025-06-28,05:27:32.000,179,11071074,4645,0,1751088451,13192.32916013999,32238.281711970005,53328.63221712001 2025-06-28,05:27:33.000,179,11071020,4605,0,1751088452,13192.31568752,28547.237408760004,53328.639204240004 2025-06-28,05:27:34.000,179,11071044,4805,0,1751088453,13192.322423829995,26240.346174089995,53328.74401104 2025-06-28,05:27:35.000,179,11071006,4725,0,1751088454,13192.36957799999,32238.35220327,53328.72304968 2025-06-28,05:27:36.000,179,11071068,4685,0,1751088455,13192.37631431,28547.26560528,53328.73702392 2025-06-28,05:27:37.000,179,11071018,4245,0,1751088456,13192.403259549996,28547.321998319996,53328.77195952001 2025-06-28,05:27:38.000,179,11071057,3965,0,1751088457,13192.403259549996,25317.741941429995,53328.78593376 2025-06-28,05:27:39.000,179,11071066,4365,0,1751088458,13192.430204789991,31777.092381719995,53328.84881784001 2025-06-28,05:27:40.000,179,11070909,5365,0,1751088459,13192.511040509991,28547.484128309996,53328.91170192 2025-06-28,05:27:41.000,179,11071053,4965,0,1751088460,13192.524513129996,31315.832560170005,53328.96061176 2025-06-28,05:27:42.000,179,11071070,4485,0,1751088461,13192.618821470001,31777.3461504,53328.995547360006 2025-06-28,05:27:43.000,179,11071058,4525,0,1751088462,13192.652503019992,27163.591877579995,53329.06541856001 2025-06-28,05:27:44.000,179,11071022,4645,0,1751088463,13192.719866120002,29470.638193110004,53329.114328400006 2025-06-28,05:27:45.000,179,11071088,4485,0,1751088464,13192.746811359997,29932.13063595,53329.142276880004 2025-06-28,05:27:46.000,179,11071098,4725,0,1751088465,13192.827647079997,28086.696598470007,53329.17022536 2025-06-28,05:27:47.000,179,11071048,3965,0,1751088466,13192.881537560002,31316.403539699997,53329.18419960001 2025-06-28,05:27:48.000,179,11071046,3645,0,1751088467,13192.942164349988,29470.906060049994,53329.27503216001 2025-06-28,05:27:49.000,179,11071063,4925,0,1751088468,13193.009527449998,25779.911100750003,53329.35189048001 2025-06-28,05:27:50.000,179,11071060,4685,0,1751088469,13193.063417929989,31777.917129930007,53329.42176168001 2025-06-28,05:27:51.000,179,11071005,4965,0,1751088470,13193.150989959999,29932.4478468,53329.45669728 2025-06-28,05:27:52.000,179,11071052,4445,0,1751088471,13193.27224354,26702.783200349993,53329.498620000006 2025-06-28,05:27:53.000,179,11071030,4565,0,1751088472,13193.34634294999,26241.41764185,53329.56150408 2025-06-28,05:27:54.000,179,11071068,4605,0,1751088473,13193.46759652999,30855.36929031,53329.65932376001 2025-06-28,05:27:55.000,179,11071066,4645,0,1751088474,13193.53495963,33162.323967150005,53329.673298 2025-06-28,05:27:56.000,179,11071053,4845,0,1751088475,13193.602322729996,23934.59689848,53329.72919496 2025-06-28,05:27:57.000,179,11071069,5205,0,1751088476,13193.689894759991,30393.954387899998,53329.72220784 2025-06-28,05:27:58.000,179,11071039,5044,0,1751088477,13193.777466790001,29932.539485489993,53329.79906616 2025-06-28,05:27:59.000,179,11071037,4925,0,1751088478,13193.844829889997,31316.636160990005,53329.847976 2025-06-28,05:28:00.000,179,11071064,4485,0,1751088479,13193.918929300002,28086.901023240003,53329.86893736 2025-06-28,05:28:01.000,179,11070989,5005,0,1751088480,13194.006501329997,25318.517345729997,53329.92483432001 2025-06-28,05:28:02.000,179,11071013,4925,0,1751088481,13194.046919189997,26702.592873839996,53329.94579568001 2025-06-28,05:28:03.000,179,11071033,4965,0,1751088482,13194.080600740002,30393.566685750004,53329.9877184 2025-06-28,05:28:04.000,179,11071046,4525,0,1751088483,13194.141227529988,26241.036988830005,53330.07855096 2025-06-28,05:28:05.000,179,11071059,5005,0,1751088484,13194.249008489998,26702.40254733,53330.14143504001 2025-06-28,05:28:06.000,179,11071018,4645,0,1751088485,13194.269217419998,30854.74191774,53330.12047368001 2025-06-28,05:28:07.000,179,11071079,5125,0,1751088486,13194.289426349998,26702.205171690002,53330.1274608 2025-06-28,05:28:08.000,179,11071071,4765,0,1751088487,13194.343316829989,25779.403563390006,53330.197332 2025-06-28,05:28:09.000,179,11071006,4565,0,1751088488,13194.383734689989,27624.85169913,53330.218293360005 2025-06-28,05:28:10.000,179,11071043,4245,0,1751088489,13194.390470999999,28086.13266807,53330.316113040004 2025-06-28,05:28:11.000,179,11071018,4565,0,1751088490,13194.457834099994,31315.776167129996,53330.385984240005 2025-06-28,05:28:12.000,179,11071049,5005,0,1751088491,13194.478043029994,30854.304871679997,53330.40694560001 2025-06-28,05:28:13.000,179,11070990,4685,0,1751088492,13194.518460889994,32238.373350659997,53330.39995848 2025-06-28,05:28:14.000,179,11071055,4965,0,1751088493,13194.50498826999,34083.743945969996,53330.37899712001 2025-06-28,05:28:15.000,179,11071073,5005,0,1751088494,13194.518460889994,26701.683536070006,53330.47681680001 2025-06-28,05:28:16.000,179,11071002,4445,0,1751088495,13194.498251959994,30853.994709959996,53330.504765280006 2025-06-28,05:28:17.000,179,11071030,4805,0,1751088496,13194.54540612999,28085.625130710003,53330.47681680001 2025-06-28,05:28:18.000,179,11071002,4445,0,1751088497,13194.538669819995,27624.160884390003,53330.504765280006 2025-06-28,05:28:19.000,179,11071055,4925,0,1751088498,13194.54540612999,32699.231371799993,53330.53970088 2025-06-28,05:28:20.000,179,11071024,4845,0,1751088499,13194.518460889994,31776.479107410007,53330.58861072 2025-06-28,05:28:21.000,179,11071025,4085,0,1751088500,13194.538669819995,32699.13973311,53330.69341752001 2025-06-28,05:28:22.000,179,11071042,4725,0,1751088501,13194.55214244,33160.413652920004,53330.70739176 2025-06-28,05:28:23.000,179,11071050,4445,0,1751088502,13194.518460889994,29007.996742079995,53330.672456160006 2025-06-28,05:28:24.000,179,11071084,3685,0,1751088503,13194.498251959994,27623.780231369994,53330.69341752001 2025-06-28,05:28:25.000,179,11071101,4805,0,1751088504,13194.46457040999,30391.98768063,53330.79123720001 2025-06-28,05:28:26.000,179,11071041,4725,0,1751088505,13194.46457040999,28085.061200309996,53330.7563016 2025-06-28,05:28:27.000,179,11071016,4525,0,1751088506,13194.42415254999,29007.77821905,53330.79822432 2025-06-28,05:28:28.000,179,11071002,3645,0,1751088507,13194.343316829989,30853.226354790007,53330.84713416 2025-06-28,05:28:29.000,179,11071009,5245,0,1751088508,13194.329844209999,29469.07328625,53330.90303112 2025-06-28,05:28:30.000,179,11071038,4885,0,1751088509,13194.309635279998,30853.15586349,53330.87508264 2025-06-28,05:28:31.000,179,11071045,5085,0,1751088510,13194.222063249988,32698.66039227,53330.93097960001 2025-06-28,05:28:32.000,179,11071040,4965,0,1751088511,13194.255744799993,30391.818501510003,53330.97290232 2025-06-28,05:28:33.000,179,11070989,4285,0,1751088512,13194.181645389988,27162.07631463,53330.95892808001 2025-06-28,05:28:34.000,179,11071014,3685,0,1751088513,13194.154700149993,27623.455971389994,53331.02181216 2025-06-28,05:28:35.000,179,11070984,4325,0,1751088514,13194.107545979998,30391.748010209994,53331.02181216 2025-06-28,05:28:36.000,179,11071049,4325,0,1751088515,13194.046919189997,28084.884972059997,53331.105657600005 2025-06-28,05:28:37.000,179,11071048,4325,0,1751088516,13193.999765020002,26700.79534569,53331.09168336 2025-06-28,05:28:38.000,179,11071058,4645,0,1751088517,13193.939138230002,26239.50027849,53331.11963184001 2025-06-28,05:28:39.000,179,11071038,4645,0,1751088518,13193.891984059992,27162.25959201,53331.07770912001 2025-06-28,05:28:40.000,179,11071059,4405,0,1751088519,13193.844829889997,27623.688592680002,53331.1405932 2025-06-28,05:28:41.000,179,11071099,4965,0,1751088520,13193.730312619991,26701.027966980007,53331.04277352 2025-06-28,05:28:42.000,179,11071066,4725,0,1751088521,13193.716840000001,30392.02292628,53331.16854168001 2025-06-28,05:28:43.000,179,11071017,4805,0,1751088522,13193.689894759991,23471.447910090006,53331.1405932 2025-06-28,05:28:44.000,179,11071068,4485,0,1751088523,13193.62926796999,26239.775194560003,53331.18251592 2025-06-28,05:28:45.000,179,11071053,5044,0,1751088524,13193.582113799996,28546.65233097,53331.19649016001 2025-06-28,05:28:46.000,179,11071038,4525,0,1751088525,13193.541695939995,34083.257556,53331.2104644 2025-06-28,05:28:47.000,179,11071040,4485,0,1751088526,13193.54843224999,28085.32906725,53331.23142576 2025-06-28,05:28:48.000,179,11071070,4605,0,1751088527,13193.5147507,26239.895029770007,53331.24540000001 2025-06-28,05:28:49.000,179,11071035,4845,0,1751088528,13193.501278079995,29469.57377448,53331.2803356 2025-06-28,05:28:50.000,179,11071070,3885,0,1751088529,13193.45412391,29008.229363370003,53331.29430984001 2025-06-28,05:28:51.000,179,11071059,5044,0,1751088530,13193.41370605,27624.118589610007,53331.28732272001 2025-06-28,05:28:52.000,179,11071078,4485,0,1751088531,13193.420442359995,30853.79028519,53331.35719392 2025-06-28,05:28:53.000,179,11071047,4845,0,1751088532,13193.37328819,26240.155847579997,53331.30828408 2025-06-28,05:28:54.000,179,11071079,5125,0,1751088533,13193.33287033,31315.346170200006,53331.37116816 2025-06-28,05:28:55.000,179,11071062,4565,0,1751088534,13193.30592508999,24856.094417729997,53331.38514240001 2025-06-28,05:28:56.000,179,11071070,4365,0,1751088535,13193.319397709995,26701.73992911,53331.420078 2025-06-28,05:28:57.000,179,11071059,5005,0,1751088536,13193.29245247,27624.569733929995,53331.489949200004 2025-06-28,05:28:58.000,179,11071077,4965,0,1751088537,13193.278979849994,31315.684528440004,53331.45501360001 2025-06-28,05:28:59.000,179,11071082,4565,0,1751088538,13193.191407819999,28547.44183353,53331.47597496 2025-06-28,05:29:00.000,179,11071028,3845,0,1751088539,13193.22508936999,31777.233364319996,53331.45501360001 2025-06-28,05:29:01.000,179,11071092,4325,0,1751088540,13193.198144129994,29931.721786409995,53331.51789768 2025-06-28,05:29:02.000,179,11071094,4365,0,1751088541,13193.177935199994,30393.12963969,53331.54584616 2025-06-28,05:29:03.000,179,11071066,4605,0,1751088542,13193.171198889999,30854.551591230003,53331.559820400005 2025-06-28,05:29:04.000,179,11071093,4925,0,1751088543,13193.144253649989,34084.244434199994,53331.559820400005 2025-06-28,05:29:05.000,179,11071036,4485,0,1751088544,13193.137517339994,31777.36729779,53331.60174312001 2025-06-28,05:29:06.000,179,11071122,4445,0,1751088545,13193.076890549994,26240.76207276,53331.58776888 2025-06-28,05:29:07.000,179,11071037,4925,0,1751088546,13193.036472689993,32238.732856290007,53331.65065296001 2025-06-28,05:29:08.000,179,11071083,4925,0,1751088547,13193.016263759993,33622.85067918,53331.62270448001 2025-06-28,05:29:09.000,179,11071040,4645,0,1751088548,13192.969109589998,30393.207180120007,53331.6646272 2025-06-28,05:29:10.000,179,11071072,4725,0,1751088549,13192.975845899993,32700.11956218,53331.60174312001 2025-06-28,05:29:11.000,179,11071053,4925,0,1751088550,13192.928691729998,27624.936288690005,53331.657640080004 2025-06-28,05:29:12.000,179,11071110,4445,0,1751088551,13192.928691729998,26240.790269279998,53331.64366584 2025-06-28,05:29:13.000,179,11071081,4765,0,1751088552,13192.888273869998,36852.5082765,53331.69257568 2025-06-28,05:29:14.000,179,11071047,4925,0,1751088553,13192.888273869998,27624.901043039994,53331.71353704 2025-06-28,05:29:15.000,179,11071108,4565,0,1751088554,13192.874801249993,30393.150787079998,53331.72052416001 2025-06-28,05:29:16.000,179,11071050,4605,0,1751088555,13192.820910770002,24856.573758569997,53331.7344984 2025-06-28,05:29:17.000,179,11071062,4605,0,1751088556,13192.800701840002,29931.771130320005,53331.74847264001 2025-06-28,05:29:18.000,179,11071035,5044,0,1751088557,13192.746811359997,27163.457944110007,53331.72052416001 2025-06-28,05:29:19.000,179,11071112,4605,0,1751088558,13192.719866120002,29931.742933800007,53331.8043696 2025-06-28,05:29:20.000,179,11071030,3965,0,1751088559,13192.652503019992,35006.855715989994,53331.76943400001 2025-06-28,05:29:21.000,179,11071082,4765,0,1751088560,13192.645766709997,35468.16488144999,53331.76943400001 2025-06-28,05:29:22.000,179,11071071,4725,0,1751088561,13192.585139919996,26701.993697790007,53331.81135672 2025-06-28,05:29:23.000,179,11071019,5085,0,1751088562,13192.544722059996,30854.396510370003,53331.76244688 2025-06-28,05:29:24.000,179,11071105,4885,0,1751088563,13192.537985750001,28547.45593179,53331.79738248001 2025-06-28,05:29:25.000,179,11071060,4485,0,1751088564,13192.490831579991,32699.858744369994,53331.76244688 2025-06-28,05:29:26.000,179,11071071,5044,0,1751088565,13192.423468479996,32699.78825307,53331.74847264001 2025-06-28,05:29:27.000,179,11071070,4485,0,1751088566,13192.45715003,26240.43781278,53331.76244688 2025-06-28,05:29:28.000,179,11071097,4685,0,1751088567,13192.423468479996,29931.432772080007,53331.776421120005 2025-06-28,05:29:29.000,179,11071083,4965,0,1751088568,13192.39652324,29469.996722280004,53331.825330960004 2025-06-28,05:29:30.000,179,11071035,4365,0,1751088569,13192.38978692999,27624.492193500002,53331.81135672 2025-06-28,05:29:31.000,179,11071115,5125,0,1751088570,13192.32916013999,30854.10749604,53331.776421120005 2025-06-28,05:29:32.000,179,11071093,5085,0,1751088571,13192.322423829995,28085.766113310005,53331.78340824 2025-06-28,05:29:33.000,179,11071087,4245,0,1751088572,13192.31568752,25778.846682119998,53331.79738248001 2025-06-28,05:29:34.000,179,11071085,5125,0,1751088573,13192.29547859,29008.461984659996,53331.85327944 2025-06-28,05:29:35.000,179,11071123,4805,0,1751088574,13192.24832441999,26240.26863366,53331.8742408 2025-06-28,05:29:36.000,179,11071100,3765,0,1751088575,13192.2348518,31776.782219999994,53331.8742408 2025-06-28,05:29:37.000,179,11071098,3885,0,1751088576,13192.21464287,30392.65734798,53331.83231808 2025-06-28,05:29:38.000,179,11071103,5005,0,1751088577,13192.160752389995,30392.678495369997,53331.83231808 2025-06-28,05:29:39.000,179,11071143,4925,0,1751088578,13192.11359822,29469.919181849997,53331.81135672 2025-06-28,05:29:40.000,179,11071119,5285,0,1751088579,13192.079916669994,28547.13167181,53331.85327944 2025-06-28,05:29:41.000,179,11071098,3804,0,1751088580,13192.039498809994,33160.9493868,53331.846292320006 2025-06-28,05:29:42.000,179,11071091,5005,0,1751088581,13191.98560832999,28085.766113310005,53331.86026656 2025-06-28,05:29:43.000,179,11071062,4765,0,1751088582,13191.938454159994,27624.393505679996,53331.85327944 2025-06-28,05:29:44.000,179,11071072,3804,0,1751088583,13191.823936889989,32238.232368059995,53331.83930520001 2025-06-28,05:29:45.000,179,11070933,5125,0,1751088584,13191.796991649993,27624.407603939995,53331.86725368001 2025-06-28,05:29:46.000,179,11071075,5125,0,1751088585,13191.729628549998,28547.209212240006,53331.93712488001 2025-06-28,05:29:47.000,179,11071090,4525,0,1751088586,13191.635320209993,27624.407603939995,53331.944112000005 2025-06-28,05:29:48.000,179,11071036,4805,0,1751088587,13191.567957109997,28547.188064849994,53331.95109912 2025-06-28,05:29:49.000,179,11071071,4965,0,1751088588,13191.466912459997,34545.13770099,53331.86026656 2025-06-28,05:29:51.000,179,11071100,3645,0,1751088590,13191.305241019996,31315.4166615,53331.93013776 2025-06-28,05:29:52.000,179,11071039,5044,0,1751088591,13191.251350539991,30392.63620059,53331.86026656 2025-06-28,05:29:53.000,179,11071067,5125,0,1751088592,13191.1570422,31315.360268460005,53331.91616352001 2025-06-28,05:29:54.000,179,11071047,5125,0,1751088593,13191.04926123999,27624.36530916,53331.95109912 2025-06-28,05:29:55.000,179,11071112,4405,0,1751088594,13190.97516183,28547.10347529,53331.93712488001 2025-06-28,05:29:56.000,179,11071091,5125,0,1751088595,13190.90779872999,28085.744965920007,53331.9091764 2025-06-28,05:29:57.000,179,11071061,4165,0,1751088596,13190.84717193999,28547.089377030003,53331.88122792 2025-06-28,05:29:58.000,179,11071047,3924,0,1751088597,13190.820226699994,32699.414649180006,53331.846292320006 2025-06-28,05:29:59.000,179,11071058,4445,0,1751088598,13190.732654669999,33160.80135507,53331.8742408 2025-06-28,05:30:00.000,179,11071068,4685,0,1751088599,13190.597928469993,31776.648286530006,53331.846292320006 2025-06-28,05:30:01.000,179,11071031,5165,0,1751088600,13190.557510609993,31315.205187600004,53331.78340824 2025-06-28,05:30:02.000,179,11071032,3365,0,1751088601,13190.510356439998,31315.162892819993,53331.846292320006 2025-06-28,05:30:03.000,179,11071072,4605,0,1751088602,13190.469938579998,28546.884952260007,53331.776421120005 2025-06-28,05:30:04.000,179,11071042,3924,0,1751088603,13190.436257029993,29469.651314910006,53331.8043696 2025-06-28,05:30:05.000,179,11071098,3685,0,1751088604,13190.416048099993,33622.011832710006,53331.83231808 2025-06-28,05:30:06.000,179,11071032,3924,0,1751088605,13190.348684999997,35006.094409950005,53331.79039536001 2025-06-28,05:30:07.000,179,11071032,4605,0,1751088606,13190.368893929997,34083.38444034,53331.8043696 2025-06-28,05:30:08.000,179,11070997,5125,0,1751088607,13190.321739760002,31776.54959871,53331.776421120005 2025-06-28,05:30:09.000,179,11071097,4125,0,1751088608,13190.267849279997,24855.847698180005,53331.8043696 2025-06-28,05:30:10.000,179,11071083,5044,0,1751088609,13190.240904040002,27624.153835260004,53331.79738248001 2025-06-28,05:30:11.000,179,11071086,3725,0,1751088610,13190.180277250001,29008.285756409998,53331.74148552 2025-06-28,05:30:12.000,179,11071098,4445,0,1751088611,13190.146595699996,27162.795325889994,53331.76943400001 2025-06-28,05:30:13.000,179,11071105,4365,0,1751088612,13190.106177839996,26701.366325220006,53331.7344984 2025-06-28,05:30:14.000,179,11071074,4765,0,1751088613,13190.085968909996,23933.095433790004,53331.81834384001 2025-06-28,05:30:15.000,179,11071081,5325,0,1751088614,13190.005133189996,29469.609020129996,53331.83231808 2025-06-28,05:30:16.000,179,11071051,5285,0,1751088615,13189.991660569991,29008.194117720006,53331.79039536001 2025-06-28,05:30:17.000,179,11071100,3444,0,1751088616,13189.97145163999,31776.436812629996,53331.825330960004 2025-06-28,05:30:18.000,179,11071016,4485,0,1751088617,13189.944506399996,29008.187068590007,53331.776421120005 2025-06-28,05:30:19.000,179,11071092,4685,0,1751088618,13189.85693437,27624.04104918,53331.78340824 2025-06-28,05:30:20.000,179,11071067,4285,0,1751088619,13189.82998912999,28546.765117050003,53331.85327944 2025-06-28,05:30:21.000,179,11071060,4485,0,1751088620,13189.76936233999,29930.84769429,53331.8043696 2025-06-28,05:30:22.000,179,11071068,4805,0,1751088621,13189.79630758,32237.604995489994,53331.83231808 2025-06-28,05:30:23.000,179,11071105,4365,0,1751088622,13189.71547186,30392.02292628,53331.8742408 2025-06-28,05:30:24.000,179,11071106,4725,0,1751088623,13189.66831768999,30853.32504261,53331.86725368001 2025-06-28,05:30:25.000,179,11071035,4485,0,1751088624,13189.60769089999,30853.28979696,53331.81135672 2025-06-28,05:30:26.000,179,11071065,5044,0,1751088625,13189.553800419999,28085.0118564,53331.8043696 2025-06-28,05:30:27.000,179,11071061,4165,0,1751088626,13189.493173629999,27623.611052249995,53331.79738248001 2025-06-28,05:30:28.000,179,11071064,4565,0,1751088627,13189.479701009994,33160.047098159994,53331.81834384001 2025-06-28,05:30:29.000,179,11071055,4445,0,1751088628,13189.385392669989,32237.21729334,53331.81834384001 2025-06-28,05:30:30.000,179,11071089,5005,0,1751088629,13189.270875399998,25777.923246089995,53331.81135672 2025-06-28,05:30:31.000,179,11071066,4885,0,1751088630,13189.196775989993,28084.70169468,53331.78340824 2025-06-28,05:30:32.000,179,11071072,3645,0,1751088631,13189.163094440002,33159.89906643001,53331.76244688 2025-06-28,05:30:33.000,179,11071035,5165,0,1751088632,13189.129412889997,31775.731899630002,53331.8043696 2025-06-28,05:30:34.000,179,11071052,3485,0,1751088633,13189.041840860002,25777.838656530002,53331.78340824 2025-06-28,05:30:35.000,179,11071078,4765,0,1751088634,13189.021631930002,29930.156879550006,53331.79738248001 2025-06-28,05:30:36.000,179,11071057,4205,0,1751088635,13188.947532519996,28084.68759642,53331.776421120005 2025-06-28,05:30:37.000,179,11071025,5205,0,1751088636,13188.880169420001,29468.741977140002,53331.78340824 2025-06-28,05:30:38.000,179,11071081,5125,0,1751088637,13188.833015249991,34082.43985692,53331.79039536001 2025-06-28,05:30:39.000,179,11071052,4525,0,1751088638,13188.806070009996,26700.492233099998,53331.78340824 2025-06-28,05:30:40.000,179,11071108,4365,0,1751088639,13188.745443219996,26700.442889190002,53331.70654992 2025-06-28,05:30:41.000,179,11070997,4325,0,1751088640,13188.69828905,30852.754063080007,53331.678601440006 2025-06-28,05:30:42.000,179,11071086,4765,0,1751088641,13188.67134380999,32698.230395339997,53331.72052416001 2025-06-28,05:30:43.000,179,11071020,4365,0,1751088642,13188.59050808999,29468.664436709994,53331.7344984 2025-06-28,05:30:44.000,179,11071067,4885,0,1751088643,13188.53661761,23932.207243409997,53331.78340824 2025-06-28,05:30:45.000,179,11071035,4965,0,1751088644,13188.50967236999,28084.53956469,53331.74148552 2025-06-28,05:30:46.000,179,11071044,4725,0,1751088645,13188.43557296,29007.263632560003,53331.678601440006 2025-06-28,05:30:47.000,179,11071073,5005,0,1751088646,13188.422100339994,29007.242485170005,53331.76943400001 2025-06-28,05:30:48.000,179,11071069,4925,0,1751088647,13188.374946169999,29930.008847820005,53331.7344984 2025-06-28,05:30:49.000,179,11071041,5205,0,1751088648,13188.321055689994,32698.329083160002,53331.78340824 2025-06-28,05:30:50.000,179,11071127,4965,0,1751088649,13188.260428899994,29930.093437379997,53331.79738248001 2025-06-28,05:30:51.000,179,11071093,4205,0,1751088650,13188.240219969994,31314.239456790005,53331.776421120005 2025-06-28,05:30:52.000,179,11071094,4485,0,1751088651,13188.213274729998,31314.239456790005,53331.776421120005 2025-06-28,05:30:53.000,179,11071057,4885,0,1751088652,13188.199802109993,30852.880947419995,53331.83930520001 2025-06-28,05:30:54.000,179,11071115,4845,0,1751088653,13188.118966389993,30391.52243805,53331.846292320006 2025-06-28,05:30:55.000,179,11071061,4925,0,1751088654,13188.092021149998,32237.019917700003,53331.86725368001 2025-06-28,05:30:56.000,179,11071102,3605,0,1751088655,13188.065075910003,27623.336136180005,53331.86725368001 2025-06-28,05:30:57.000,179,11071083,4285,0,1751088656,13188.044866980003,26239.246509810007,53331.846292320006 2025-06-28,05:30:58.000,179,11071057,5044,0,1751088657,13187.977503879993,25316.592933239997,53331.85327944 2025-06-28,05:30:59.000,179,11071049,5245,0,1751088658,13187.984240190002,29468.967549299996,53331.7344984 2025-06-28,05:31:00.000,179,11071068,4725,0,1751088659,13187.957294949993,30391.712764559998,53331.8043696 2025-06-28,05:31:01.000,179,11071072,4605,0,1751088660,13187.943822330002,27162.10451115,53331.86026656 2025-06-28,05:31:02.000,179,11071083,5044,0,1751088661,13187.943822330002,29469.059187990002,53331.86026656 2025-06-28,05:31:03.000,179,11071081,4325,0,1751088662,13187.889931849997,31314.556667640005,53331.83930520001 2025-06-28,05:31:04.000,179,11071036,4845,0,1751088663,13187.849513989997,29007.76412079,53331.81834384001 2025-06-28,05:31:05.000,179,11071111,5044,0,1751088664,13187.842777680002,27623.688592680002,53331.8742408 2025-06-28,05:31:06.000,179,11071038,4645,0,1751088665,13187.755205649992,29007.876906870006,53331.88821504001 2025-06-28,05:31:07.000,179,11071087,5125,0,1751088666,13187.768678269997,29469.291809279996,53331.846292320006 2025-06-28,05:31:08.000,179,11071095,5044,0,1751088667,13187.721524100001,30392.079319319993,53331.93712488001 2025-06-28,05:31:09.000,179,11071128,3924,0,1751088668,13187.674369929991,34544.52442668,53331.9091764 2025-06-28,05:31:10.000,179,11071067,4125,0,1751088669,13187.667633619996,28546.708724009994,53331.88122792 2025-06-28,05:31:11.000,179,11071044,3645,0,1751088670,13187.627215759996,27623.928263099995,53331.90218928 2025-06-28,05:31:12.000,179,11071093,4925,0,1751088671,13187.573325279991,27623.998754400003,53331.9091764 2025-06-28,05:31:13.000,179,11071061,4965,0,1751088672,13187.55311634999,30853.649302589998,53331.88821504001 2025-06-28,05:31:14.000,179,11071048,4965,0,1751088673,13187.49248955999,29469.601970999996,53331.95109912 2025-06-28,05:31:15.000,179,11071031,4485,0,1751088674,13187.526171109996,32237.922206339994,53331.846292320006 2025-06-28,05:31:16.000,179,11071092,4004,0,1751088675,13187.485753249995,35928.90306738,53331.93013776 2025-06-28,05:31:17.000,179,11071107,4045,0,1751088676,13187.49248955999,28546.95544356,53331.93712488001 2025-06-28,05:31:18.000,179,11071146,4805,0,1751088677,13187.465544319995,31776.71877783,53331.9790476 2025-06-28,05:31:19.000,179,11071054,4965,0,1751088678,13187.43859908,26701.500258689994,53331.88821504001 2025-06-28,05:31:20.000,179,11071069,4245,0,1751088679,13187.445335389995,29008.483132049994,53331.9091764 2025-06-28,05:31:21.000,179,11071071,5245,0,1751088680,13187.39818122,23471.969545710002,53331.91616352001 2025-06-28,05:31:22.000,179,11071037,5005,0,1751088681,13187.43859908,32238.126631110004,53332.00000896 2025-06-28,05:31:23.000,179,11071079,4325,0,1751088682,13187.45880801,26240.205191490008,53331.98603472001 2025-06-28,05:31:24.000,179,11071015,4925,0,1751088683,13187.41839015,27163.04909457,53332.00699608001 2025-06-28,05:31:25.000,179,11071046,4725,0,1751088684,13187.41165383999,27163.06319283,53332.00699608001 2025-06-28,05:31:26.000,179,11071049,4325,0,1751088685,13187.404917529995,29008.624114649996,53331.95109912 2025-06-28,05:31:27.000,179,11071136,4685,0,1751088686,13187.39144490999,29008.617065519997,53332.02097032 2025-06-28,05:31:28.000,179,11071059,4045,0,1751088687,13187.35776336,30392.770134060003,53332.02097032 2025-06-28,05:31:29.000,179,11071100,4565,0,1751088688,13187.364499669995,34083.87787944,53332.05590592001 2025-06-28,05:31:30.000,179,11071040,4605,0,1751088689,13187.344290739995,28085.949390690002,53332.03494456001 2025-06-28,05:31:31.000,179,11071009,5205,0,1751088690,13187.33755443,34545.32097837,53332.013983200006 2025-06-28,05:31:32.000,179,11071072,4925,0,1751088691,13187.303872879995,28086.097422420004,53332.07686728 2025-06-28,05:31:33.000,179,11071083,4205,0,1751088692,13187.29713657,29931.609000330005,53332.13276424001 2025-06-28,05:31:34.000,179,11071072,4805,0,1751088693,13187.27019132999,31315.762068869997,53332.11879 2025-06-28,05:31:35.000,179,11071050,3885,0,1751088694,13187.24998239999,30393.002755349997,53332.062893040005 2025-06-28,05:31:36.000,179,11071058,4685,0,1751088695,13187.283663949995,30854.43880515,53332.111802880005 2025-06-28,05:31:37.000,179,11071040,3965,0,1751088696,13187.223037159994,34545.49720662,53332.13276424001 2025-06-28,05:31:38.000,179,11071090,4885,0,1751088697,13187.20956453999,30393.080295780004,53332.15372560001 2025-06-28,05:31:39.000,179,11071046,3845,0,1751088698,13187.182619299994,26701.979599529994,53332.181674080006 2025-06-28,05:31:40.000,179,11071049,4285,0,1751088699,13187.142201439994,29931.700639019997,53332.13975136 2025-06-28,05:31:41.000,179,11071043,4605,0,1751088700,13187.101783579994,30393.059148390006,53332.15372560001 2025-06-28,05:31:42.000,179,11071047,5044,0,1751088701,13187.088310959989,30393.059148390006,53332.21660968 2025-06-28,05:31:43.000,179,11071080,3605,0,1751088702,13187.081574649994,30854.41765776,53332.25154528001 2025-06-28,05:31:44.000,179,11071051,4045,0,1751088703,13187.014211549998,23010.86480502,53332.21660968 2025-06-28,05:31:45.000,179,11071063,4685,0,1751088704,13187.007475239989,29931.552607289996,53332.279493760005 2025-06-28,05:31:46.000,179,11071111,4925,0,1751088705,13186.973793689998,33161.24545026,53332.22359680001 2025-06-28,05:31:47.000,179,11071069,4765,0,1751088706,13186.953584759998,27163.295814120007,53332.30744224 2025-06-28,05:31:48.000,179,11071096,4605,0,1751088707,13186.946848449988,28086.041029379994,53332.2585324 2025-06-28,05:31:49.000,179,11071106,4805,0,1751088708,13186.866012729988,29931.538509029997,53332.33539072 2025-06-28,05:31:50.000,179,11071056,4525,0,1751088709,13186.866012729988,26701.873862580003,53332.27250664001 2025-06-28,05:31:51.000,179,11071035,4885,0,1751088710,13186.805385940002,29008.821490290007,53332.26551952 2025-06-28,05:31:52.000,179,11071075,4925,0,1751088711,13186.805385940002,27624.68956914,53332.26551952 2025-06-28,05:31:53.000,179,11071022,3845,0,1751088712,13186.758231769993,26240.62813929,53332.3633392 2025-06-28,05:31:54.000,179,11071068,4645,0,1751088713,13186.724550220002,26240.6069919,53332.37032632001 2025-06-28,05:31:55.000,179,11071039,4765,0,1751088714,13186.717813909992,26702.08533648,53332.3633392 2025-06-28,05:31:56.000,179,11071110,4805,0,1751088715,13186.636978189992,31315.9101006,53332.3633392 2025-06-28,05:31:57.000,179,11071114,4685,0,1751088716,13186.596560329992,30393.200130989993,53332.328403600004 2025-06-28,05:31:58.000,179,11071084,4685,0,1751088717,13186.556142469992,31777.402543439995,53332.34237784001 2025-06-28,05:31:59.000,179,11071079,5044,0,1751088718,13186.549406159997,34545.694582259996,53332.349364960006 2025-06-28,05:32:00.000,179,11071099,4765,0,1751088719,13186.482043060001,31316.072230589998,53332.279493760005 2025-06-28,05:32:01.000,179,11071094,4045,0,1751088720,13186.407943649996,29931.926211180005,53332.32141648001 2025-06-28,05:32:02.000,179,11071056,4725,0,1751088721,13186.354053169991,29931.919162050006,53332.30744224 2025-06-28,05:32:03.000,179,11071051,5125,0,1751088722,13186.30016269,30393.327015329996,53332.34237784001 2025-06-28,05:32:04.000,179,11071056,4645,0,1751088723,13186.205854349995,26240.973546659996,53332.41224904 2025-06-28,05:32:05.000,179,11071055,4925,0,1751088724,13186.17890911,28547.9282235,53332.27250664001 2025-06-28,05:32:06.000,179,11071022,4365,0,1751088725,13186.09133707999,30854.777163389997,53332.38430056 2025-06-28,05:32:07.000,179,11071056,4365,0,1751088726,13186.0374466,27163.739909309996,53332.33539072 2025-06-28,05:32:08.000,179,11071081,4885,0,1751088727,13185.922929329994,27163.817449740003,53332.279493760005 2025-06-28,05:32:09.000,179,11071044,4525,0,1751088728,13185.842093609994,27163.86679365,53332.31442936 2025-06-28,05:32:10.000,179,11071040,4325,0,1751088729,13185.714103719998,30393.58783314,53332.279493760005 2025-06-28,05:32:11.000,179,11071023,5245,0,1751088730,13185.579377519993,26702.599922969996,53332.230583920005 2025-06-28,05:32:12.000,179,11071049,5125,0,1751088731,13185.532223349997,28086.837581069994,53332.28648088 2025-06-28,05:32:13.000,179,11071046,4605,0,1751088732,13185.397497149992,30393.799307039997,53332.27250664001 2025-06-28,05:32:14.000,179,11071121,5044,0,1751088733,13185.269507259996,29932.504239839996,53332.27250664001 2025-06-28,05:32:15.000,179,11071055,5085,0,1751088734,13185.195407849991,30855.326995530006,53332.20263544001 2025-06-28,05:32:16.000,179,11071091,4885,0,1751088735,13185.07415426999,29471.258516550006,53332.22359680001 2025-06-28,05:32:17.000,179,11071026,4405,0,1751088736,13185.00005486,27625.768086030002,53332.15372560001 2025-06-28,05:32:18.000,179,11071083,5044,0,1751088737,13184.91248282999,29009.970498480005,53332.1886612 2025-06-28,05:32:19.000,179,11071024,4485,0,1751088738,13184.83838342,29009.977547610004,53332.08385440001 2025-06-28,05:32:20.000,179,11071057,5044,0,1751088739,13184.77102031999,31316.974519230003,53332.08385440001 2025-06-28,05:32:21.000,179,11071045,5245,0,1751088740,13184.717129839999,30394.215205710003,53332.04193168 2025-06-28,05:32:22.000,179,11071045,4925,0,1751088741,13184.629557809989,31316.960420970005,53332.11879 2025-06-28,05:32:23.000,179,11071071,4765,0,1751088742,13184.595876259998,26241.770098349996,53332.0489188 2025-06-28,05:32:24.000,179,11071093,4765,0,1751088743,13184.528513159989,34546.68146045999,53331.97206048 2025-06-28,05:32:25.000,179,11071024,4405,0,1751088744,13184.501567919993,29471.505236099998,53331.96507336001 2025-06-28,05:32:26.000,179,11071041,5044,0,1751088745,13184.440941129993,34085.30885283,53331.9790476 2025-06-28,05:32:27.000,179,11071064,4805,0,1751088746,13184.380314339993,28548.71772606,53331.944112000005 2025-06-28,05:32:28.000,179,11071003,4885,0,1751088747,13184.299478619992,32701.183980810005,53331.86026656 2025-06-28,05:32:29.000,179,11071051,5205,0,1751088748,13184.265797070002,26241.840589650004,53331.8043696 2025-06-28,05:32:30.000,179,11070996,4525,0,1751088749,13184.191697659997,29010.139677600004,53331.81834384001 2025-06-28,05:32:31.000,179,11070880,4285,0,1751088750,13184.083916700001,31778.530404239995,53331.76943400001 2025-06-28,05:32:32.000,179,11071047,5285,0,1751088751,13184.030026219996,30394.461925259995,53331.776421120005 2025-06-28,05:32:33.000,179,11071089,4605,0,1751088752,13183.96266312,34085.527375859994,53331.727511280005 2025-06-28,05:32:34.000,179,11071094,4485,0,1751088753,13183.868354779996,34546.91408175,53331.76244688 2025-06-28,05:32:35.000,179,11071000,3845,0,1751088754,13183.80099168,29010.280660200006,53331.776421120005 2025-06-28,05:32:36.000,179,11071030,3885,0,1751088755,13183.686474409995,25780.630112009996,53331.68558856 2025-06-28,05:32:37.000,179,11071046,4285,0,1751088756,13183.61237499999,27164.762033160005,53331.62270448001 2025-06-28,05:32:38.000,179,11071064,4445,0,1751088757,13183.49112141999,23935.090337579997,53331.68558856 2025-06-28,05:32:39.000,179,11071072,4645,0,1751088758,13183.396813079999,28087.641181889994,53331.74148552 2025-06-28,05:32:40.000,179,11070981,5044,0,1751088759,13183.336186289998,27164.8184262,53331.62969160001 2025-06-28,05:32:41.000,179,11071035,5125,0,1751088760,13183.181251159993,31778.671386839997,53331.62969160001 2025-06-28,05:32:42.000,179,11071014,4845,0,1751088761,13183.066733890002,33162.83150451,53331.594756 2025-06-28,05:32:43.000,179,11071025,4405,0,1751088762,13182.925271380002,30394.518318300004,53331.61571736 2025-06-28,05:32:44.000,179,11071031,4485,0,1751088763,13182.817490419991,34547.05506435,53331.47597496 2025-06-28,05:32:45.000,179,11070993,5005,0,1751088764,13182.729918389996,27164.81137707,53331.420078 2025-06-28,05:32:46.000,179,11070981,3965,0,1751088765,13182.58171957,35931.194034629996,53331.39911664 2025-06-28,05:32:47.000,179,11070956,3885,0,1751088766,13182.44025706,31778.713681620007,53331.40610376 2025-06-28,05:32:48.000,179,11070935,4965,0,1751088767,13182.37963027,26242.05911268,53331.37116816 2025-06-28,05:32:49.000,179,11070957,4885,0,1751088768,13182.278585619999,24396.53343651,53331.40610376 2025-06-28,05:32:50.000,179,11071043,4365,0,1751088769,13182.164068349994,29010.456888450004,53331.30828408 2025-06-28,05:32:51.000,179,11071028,4365,0,1751088770,13182.083232629993,27164.924163150004,53331.26636136001 2025-06-28,05:32:52.000,179,11071027,4925,0,1751088771,13181.955242739998,30856.067154179997,53331.2803356 2025-06-28,05:32:53.000,179,11071028,4925,0,1751088772,13181.847461780002,27626.339065559994,53331.23841288 2025-06-28,05:32:54.000,179,11070974,4565,0,1751088773,13181.739680819992,30394.71569394,53331.18950304 2025-06-28,05:32:55.000,179,11071024,4445,0,1751088774,13181.705999270001,29933.399479350002,53331.19649016001 2025-06-28,05:32:56.000,179,11071043,4285,0,1751088775,13181.578009379991,24396.737861279995,53331.13360608 2025-06-28,05:32:57.000,179,11070992,4765,0,1751088776,13181.490437349996,27626.487097289995,53331.04277352 2025-06-28,05:32:58.000,179,11071016,3645,0,1751088777,13181.38265639,27626.58578511,53331.11963184001 2025-06-28,05:32:59.000,179,11071042,4485,0,1751088778,13181.31529328999,24396.8365491,53331.11963184001 2025-06-28,05:33:00.000,179,11071031,4165,0,1751088779,13181.207512329995,29933.5757076,53331.00085080001 2025-06-28,05:33:01.000,179,11071044,4445,0,1751088780,13181.106467679994,31779.157776809996,53331.02181216 2025-06-28,05:33:02.000,179,11071004,4645,0,1751088781,13181.012159339989,32240.636121389995,53330.91700536 2025-06-28,05:33:03.000,179,11071034,3725,0,1751088782,13180.924587309994,27165.481044419997,53330.88206976001 2025-06-28,05:33:04.000,179,11071054,4004,0,1751088783,13180.830278969988,31779.43269288,53330.819185680004 2025-06-28,05:33:05.000,179,11071036,4004,0,1751088784,13180.709025390002,26704.228272000008,53330.8261728 2025-06-28,05:33:06.000,179,11071014,3565,0,1751088785,13180.594508119997,33163.776087930004,53330.80521144 2025-06-28,05:33:07.000,179,11070968,4725,0,1751088786,13180.506936090002,24397.428676020005,53330.7563016 2025-06-28,05:33:08.000,179,11071034,4485,0,1751088787,13180.385682510001,29934.21717843,53330.66546904001 2025-06-28,05:33:09.000,179,11071018,4765,0,1751088788,13180.28463786,28550.021815109998,53330.69341752001 2025-06-28,05:33:10.000,179,11071058,4365,0,1751088789,13180.18359321,28088.68445313,53330.63752056 2025-06-28,05:33:11.000,179,11070960,3765,0,1751088790,13180.10275749,32241.22824831,53330.651494800004 2025-06-28,05:33:12.000,179,11071020,4685,0,1751088791,13180.008449149995,27627.375287670002,53330.54668800001 2025-06-28,05:33:13.000,179,11071018,4685,0,1751088792,13179.92087712,24397.668346439998,53330.46982968 2025-06-28,05:33:14.000,179,11071044,4605,0,1751088793,13179.826568779994,27627.40348419,53330.46284256 2025-06-28,05:33:15.000,179,11070965,5005,0,1751088794,13179.786150919994,27166.023827430006,53330.46284256 2025-06-28,05:33:16.000,179,11071055,5085,0,1751088795,13179.738996749998,35932.533369330005,53330.33008728001 2025-06-28,05:33:17.000,179,11071005,4885,0,1751088796,13179.691842579989,32702.798231580004,53330.33008728001 2025-06-28,05:33:18.000,179,11071016,4605,0,1751088797,13179.678369959998,32702.84052636,53330.37201 2025-06-28,05:33:19.000,179,11070999,4845,0,1751088798,13179.624479479993,29934.477996240006,53330.36502288 2025-06-28,05:33:20.000,179,11071028,4365,0,1751088799,13179.584061619993,28088.910025289995,53330.26021608001 2025-06-28,05:33:21.000,179,11071041,5125,0,1751088800,13179.577325309998,27166.122515249997,53330.33008728001 2025-06-28,05:33:22.000,179,11071005,4885,0,1751088801,13179.530171140002,31780.017770670005,53330.30912592001 2025-06-28,05:33:23.000,179,11071015,5005,0,1751088802,13179.516698519998,31318.62401565,53330.25322896 2025-06-28,05:33:24.000,179,11070992,4685,0,1751088803,13179.462808039993,31780.06711458,53330.218293360005 2025-06-28,05:33:25.000,179,11071019,4885,0,1751088804,13179.469544350002,31318.715654340005,53330.19034488001 2025-06-28,05:33:26.000,179,11071005,5165,0,1751088805,13179.395444939997,35471.32994082,53330.18335776 2025-06-28,05:33:27.000,179,11070987,5044,0,1751088806,13179.381972319992,35009.90094014999,53330.12047368001 2025-06-28,05:33:28.000,179,11071032,4565,0,1751088807,13179.361763389992,30395.977488210003,53330.04361536001 2025-06-28,05:33:29.000,179,11070984,4645,0,1751088808,13179.341554459992,33164.34001833,53329.99470552001 2025-06-28,05:33:30.000,179,11070987,4845,0,1751088809,13179.307872910002,25320.54749517,53329.96675704 2025-06-28,05:33:31.000,179,11071075,4925,0,1751088810,13179.260718739992,27166.10136786,53329.931821440005 2025-06-28,05:33:32.000,179,11071015,5044,0,1751088811,13179.233773499996,26243.377299989996,53329.85496312001 2025-06-28,05:33:33.000,179,11070993,5165,0,1751088812,13179.260718739992,29473.119486869997,53329.94579568001 2025-06-28,05:33:34.000,179,11071035,4925,0,1751088813,13179.227037190001,25781.891906279998,53329.92483432001 2025-06-28,05:33:35.000,179,11071031,5085,0,1751088814,13179.206828260001,27166.115466119998,53329.86893736 2025-06-28,05:33:36.000,179,11071042,3804,0,1751088815,13179.193355639996,30395.86470213,53329.882911600005 2025-06-28,05:33:37.000,179,11070991,5325,0,1751088816,13179.139465159991,25320.5545443,53329.84098888 2025-06-28,05:33:38.000,179,11070991,4285,0,1751088817,13179.112519919996,30857.223211499993,53329.77810480001 2025-06-28,05:33:39.000,179,11071032,3885,0,1751088818,13179.078838369991,28550.247387270007,53329.77810480001 2025-06-28,05:33:40.000,179,11070968,3725,0,1751088819,13179.03842050999,32241.326936130004,53329.77810480001 2025-06-28,05:33:41.000,179,11071013,5285,0,1751088820,13179.01821157999,29934.287669729994,53329.75714344001 2025-06-28,05:33:42.000,179,11071032,4805,0,1751088821,13178.9643211,29934.315866250006,53329.813040400004 2025-06-28,05:33:43.000,179,11071057,4205,0,1751088822,13178.93737585999,27627.368238540002,53329.77111768 2025-06-28,05:33:44.000,179,11071036,4565,0,1751088823,13178.88348538,23013.388393560002,53329.77810480001 2025-06-28,05:33:45.000,179,11071014,4085,0,1751088824,13178.82285859,26704.496138939998,53329.7431692 2025-06-28,05:33:46.000,179,11071070,4004,0,1751088825,13178.80264966,29011.45081578,53329.73618208001 2025-06-28,05:33:47.000,179,11071057,4365,0,1751088826,13178.728550249994,24858.94226625,53329.72220784 2025-06-28,05:33:48.000,179,11071014,4805,0,1751088827,13178.708341319994,25781.743874549997,53329.70124648 2025-06-28,05:33:49.000,179,11071009,4845,0,1751088828,13178.68139608,24859.026855810007,53329.645349520004 2025-06-28,05:33:50.000,179,11070969,5005,0,1751088829,13178.667923459994,23936.16885447,53329.63137528 2025-06-28,05:33:51.000,179,11071037,4365,0,1751088830,13178.667923459994,24858.998659289995,53329.673298 2025-06-28,05:33:52.000,179,11070991,4285,0,1751088831,13178.607296669994,29934.365210160002,53329.6034268 2025-06-28,05:33:53.000,179,11070988,3645,0,1751088832,13178.61403297999,29011.584749250003,53329.6034268 2025-06-28,05:33:54.000,179,11071048,4565,0,1751088833,13178.593824049989,29011.62704403,53329.61041392001 2025-06-28,05:33:55.000,179,11071058,4445,0,1751088834,13178.580351429999,30857.209113239995,53329.6034268 2025-06-28,05:33:56.000,179,11071096,4645,0,1751088835,13178.580351429999,28088.86068138,53329.547529840005 2025-06-28,05:33:57.000,179,11071046,4645,0,1751088836,13178.587087739994,28550.33902596,53329.62438816 2025-06-28,05:33:58.000,179,11071037,4885,0,1751088837,13178.553406189989,32702.953312440004,53329.54054272001 2025-06-28,05:33:59.000,179,11071018,4485,0,1751088838,13178.553406189989,25782.068134529996,53329.52656848 2025-06-28,05:34:00.000,179,11071017,5125,0,1751088839,13178.560142499999,31780.292686739995,53329.5335556 2025-06-28,05:34:01.000,179,11071052,3725,0,1751088840,13178.566878809994,28550.599843770004,53329.55451696 2025-06-28,05:34:02.000,179,11070989,4205,0,1751088841,13178.492779399989,33626.00868942001,53329.54054272001 2025-06-28,05:34:03.000,179,11071049,5205,0,1751088842,13178.472570469989,29473.542434670002,53329.5335556 2025-06-28,05:34:04.000,179,11071077,4845,0,1751088843,13178.445625229993,28550.931152880003,53329.498620000006 2025-06-28,05:34:05.000,179,11071052,3685,0,1751088844,13178.445625229993,25782.575671889994,53329.547529840005 2025-06-28,05:34:06.000,179,11071059,4925,0,1751088845,13178.384998439993,35010.64814793,53329.498620000006 2025-06-28,05:34:07.000,179,11071072,4445,0,1751088846,13178.344580579993,29935.35208836,53329.55451696 2025-06-28,05:34:08.000,179,11071030,3924,0,1751088847,13178.371525819988,31781.04694365,53329.57547832 2025-06-28,05:34:09.000,179,11071020,4485,0,1751088848,13178.283953789993,31319.74482732,53329.51958136001 2025-06-28,05:34:10.000,179,11071042,4245,0,1751088849,13178.317635339998,29935.619955300004,53329.54054272001 2025-06-28,05:34:11.000,179,11071069,5125,0,1751088850,13178.290690100002,27167.37726039,53329.50560712 2025-06-28,05:34:12.000,179,11071032,4285,0,1751088851,13178.270481170002,33627.108353699994,53329.51259424 2025-06-28,05:34:13.000,179,11071072,4485,0,1751088852,13178.250272240002,29013.23424567,53329.56849120001 2025-06-28,05:34:14.000,179,11071077,5044,0,1751088853,13178.243535929993,31320.351052500002,53329.5335556 2025-06-28,05:34:15.000,179,11071045,4845,0,1751088854,13178.223326999992,34550.30471328,53329.58246544 2025-06-28,05:34:16.000,179,11071003,5125,0,1751088855,13178.277217479997,31320.499084230003,53329.52656848 2025-06-28,05:34:17.000,179,11071024,4605,0,1751088856,13178.277217479997,29013.565554779998,53329.55451696 2025-06-28,05:34:18.000,179,11071019,4925,0,1751088857,13178.290690100002,25322.429612880005,53329.56849120001 2025-06-28,05:34:19.000,179,11071029,4965,0,1751088858,13178.317635339998,28090.961322119998,53329.58945256001 2025-06-28,05:34:20.000,179,11071061,4965,0,1751088859,13178.331107960003,31782.351032699997,53329.63836240001 2025-06-28,05:34:21.000,179,11070990,3645,0,1751088860,13178.378262129998,29013.946207800007,53329.56849120001 2025-06-28,05:34:22.000,179,11071049,4885,0,1751088861,13178.378262129998,29475.417503250006,53329.56150408 2025-06-28,05:34:23.000,179,11071006,4485,0,1751088862,13178.411943679988,33166.757869919995,53329.58246544 2025-06-28,05:34:24.000,179,11070984,4165,0,1751088863,13178.445625229993,26245.74580767,53329.61740104001 2025-06-28,05:34:25.000,179,11071022,4405,0,1751088864,13178.499515709998,32244.132489869997,53329.58945256001 2025-06-28,05:34:26.000,179,11071055,4805,0,1751088865,13178.533197259989,31782.823324409997,53329.596439680005 2025-06-28,05:34:27.000,179,11071005,4805,0,1751088866,13178.566878809994,31782.886766580006,53329.6034268 2025-06-28,05:34:28.000,179,11071020,3885,0,1751088867,13178.560142499999,33628.539327089995,53329.596439680005 2025-06-28,05:34:29.000,179,11071055,4765,0,1751088868,13178.61403297999,33167.251309019994,53329.65932376001 2025-06-28,05:34:30.000,179,11071100,4285,0,1751088869,13178.61403297999,30860.310730440004,53329.56849120001 2025-06-28,05:34:31.000,179,11071044,4605,0,1751088870,13178.647714529994,26707.696443959998,53329.63137528 2025-06-28,05:34:32.000,179,11071070,4365,0,1751088871,13178.63424190999,32706.083126159996,53329.57547832 2025-06-28,05:34:33.000,179,11070990,4485,0,1751088872,13178.688132389994,25784.986474350007,53329.62438816 2025-06-28,05:34:34.000,179,11071019,4605,0,1751088873,13178.65445083999,32244.72461679,53329.673298 2025-06-28,05:34:35.000,179,11071045,4245,0,1751088874,13178.63424190999,29014.883742089994,53329.68727224001 2025-06-28,05:34:36.000,179,11071017,4485,0,1751088875,13178.68139608,29014.926036870005,53329.68727224001 2025-06-28,05:34:37.000,179,11071020,3765,0,1751088876,13178.68139608,34090.45471773,53329.65233664 2025-06-28,05:34:38.000,179,11070987,5285,0,1751088877,13178.68139608,32706.231157889997,53329.69425936 2025-06-28,05:34:39.000,179,11071055,4765,0,1751088878,13178.68139608,32244.858550260004,53329.72220784 2025-06-28,05:34:40.000,179,11071035,4885,0,1751088879,13178.70160501,31322.063991090006,53329.72220784 2025-06-28,05:34:41.000,179,11070924,4285,0,1751088880,13178.728550249994,31322.113335000002,53329.77111768 2025-06-28,05:34:42.000,179,11070930,4525,0,1751088881,13178.71507762999,26246.591703269994,53329.715220720005 2025-06-28,05:34:43.000,179,11070977,4925,0,1751088882,13178.75549548999,28553.708510099998,53329.77810480001 2025-06-28,05:34:44.000,179,11070939,4765,0,1751088883,13178.71507762999,38243.41441158,53329.78509192001 2025-06-28,05:34:45.000,179,11070961,4645,0,1751088884,13178.77570441999,29938.07305254,53329.80605328001 2025-06-28,05:34:46.000,179,11070995,5044,0,1751088885,13178.78244073,31783.711514790004,53329.86195024 2025-06-28,05:34:47.000,179,11071015,5044,0,1751088886,13178.73528655999,29015.348984669996,53329.90387296001 2025-06-28,05:34:48.000,179,11071030,4605,0,1751088887,13178.7622318,26708.288570880002,53329.86893736 2025-06-28,05:34:49.000,179,11071073,4925,0,1751088888,13178.79591334999,31322.557430190005,53329.92483432001 2025-06-28,05:34:50.000,179,11071050,4525,0,1751088889,13178.7622318,25324.128453209996,53329.96675704 2025-06-28,05:34:51.000,179,11070998,3924,0,1751088890,13178.789177039995,26708.45775,53329.93880856 2025-06-28,05:34:52.000,179,11070980,4605,0,1751088891,13178.78244073,27169.858554150007,53329.95976992 2025-06-28,05:34:53.000,179,11070993,4885,0,1751088892,13178.78244073,26247.085142370008,53330.03662824 2025-06-28,05:34:54.000,179,11071011,4885,0,1751088893,13178.75549548999,31784.07102042,53330.00867976 2025-06-28,05:34:55.000,179,11070989,4805,0,1751088894,13178.77570441999,28554.201949199996,53330.02964112 2025-06-28,05:34:56.000,179,11070954,4365,0,1751088895,13178.768968109995,30399.925001010008,53330.01566688 2025-06-28,05:34:57.000,179,11071012,4525,0,1751088896,13178.78244073,23017.279513319998,53330.07156384001 2025-06-28,05:34:58.000,179,11070983,4965,0,1751088897,13178.70160501,29015.750785080003,53330.10649944 2025-06-28,05:34:59.000,179,11071017,4845,0,1751088898,13178.70160501,31784.21905215,53330.03662824 2025-06-28,05:35:00.000,179,11071075,4925,0,1751088899,13178.661187149999,31322.811198869997,53330.06457672 2025-06-28,05:35:01.000,179,11070991,4405,0,1751088900,13178.620769289999,27631.456733939995,53330.08553808 2025-06-28,05:35:02.000,179,11071001,4805,0,1751088901,13178.593824049989,29015.743735950004,53330.099512320005 2025-06-28,05:35:03.000,179,11071059,5125,0,1751088902,13178.573615119989,25324.41746754,53330.08553808 2025-06-28,05:35:04.000,179,11071029,4965,0,1751088903,13178.560142499999,30861.431542110004,53330.12047368001 2025-06-28,05:35:05.000,179,11071042,4285,0,1751088904,13178.519724639998,29938.672228590003,53330.099512320005 2025-06-28,05:35:06.000,179,11071065,5005,0,1751088905,13178.539933569999,29015.835374639995,53330.1274608 2025-06-28,05:35:07.000,179,11071071,4845,0,1751088906,13178.506252019994,29477.320768350008,53330.14143504001 2025-06-28,05:35:08.000,179,11071043,5044,0,1751088907,13178.492779399989,26708.817255629998,53330.13444792 2025-06-28,05:35:09.000,179,11071097,4965,0,1751088908,13178.499515709998,29015.976357239997,53330.148422160004 2025-06-28,05:35:10.000,179,11071035,4885,0,1751088909,13178.492779399989,26708.9511891,53330.13444792 2025-06-28,05:35:21.000,179,11071016,4405,0,1751088920,13178.600560359999,26248.487919239997,53330.28816456001 2025-06-28,05:35:22.000,179,11071040,4645,0,1751088921,13178.566878809994,31324.19987748,53330.3021388 2025-06-28,05:35:23.000,179,11071062,4525,0,1751088922,13178.539933569999,27632.85246168,53330.385984240005 2025-06-28,05:35:24.000,179,11071008,4445,0,1751088923,13178.526460949994,28555.816199969995,53330.35803576001 2025-06-28,05:35:25.000,179,11071104,4445,0,1751088924,13178.472570469989,29478.758790869993,53330.35803576001 2025-06-28,05:35:26.000,179,11071071,5005,0,1751088925,13178.384998439993,37784.48785206,53330.42790696001 2025-06-28,05:35:27.000,179,11071082,4645,0,1751088926,13178.337844269998,29017.477821930006,53330.35803576001 2025-06-28,05:35:28.000,179,11071055,4965,0,1751088927,13178.310899030002,31324.721513099998,53330.385984240005 2025-06-28,05:35:29.000,179,11071023,5005,0,1751088928,13178.257008549997,26710.607734649995,53330.37899712001 2025-06-28,05:35:30.000,179,11071059,4605,0,1751088929,13178.216590689997,29479.287475620004,53330.39995848 2025-06-28,05:35:31.000,179,11071015,5044,0,1751088930,13178.169436520002,30402.25121391,53330.385984240005 2025-06-28,05:35:32.000,179,11071022,4365,0,1751088931,13178.155963899997,33632.3247099,53330.385984240005 2025-06-28,05:35:33.000,179,11071055,4845,0,1751088932,13178.122282349992,32709.614740289995,53330.337074400006 2025-06-28,05:35:34.000,179,11071001,4925,0,1751088933,13178.155963899997,29941.153522349996,53330.337074400006 2025-06-28,05:35:35.000,179,11071067,5044,0,1751088934,13178.142491279992,25788.405302400002,53330.385984240005 2025-06-28,05:35:36.000,179,11071066,4525,0,1751088935,13178.095337109997,24865.66008714,53330.39995848 2025-06-28,05:35:37.000,179,11071048,4525,0,1751088936,13178.068391870002,30402.906783,53330.32310016 2025-06-28,05:35:38.000,179,11071051,4805,0,1751088937,13178.095337109997,32710.19981808,53330.337074400006 2025-06-28,05:35:39.000,179,11071057,4765,0,1751088938,13178.102073419992,34094.50796748001,53330.32310016 2025-06-28,05:35:40.000,179,11071094,4325,0,1751088939,13178.108809730002,29941.675157970007,53330.40694560001 2025-06-28,05:35:41.000,179,11071078,4605,0,1751088940,13178.102073419992,29019.021581399997,53330.36502288 2025-06-28,05:35:42.000,179,11071019,4845,0,1751088941,13178.095337109997,27173.369020889993,53330.32310016 2025-06-28,05:35:43.000,179,11071060,4365,0,1751088942,13178.088600800002,34094.92386615,53330.37899712001 2025-06-28,05:35:44.000,179,11071061,4765,0,1751088943,13178.115546039997,23943.422409239996,53330.37201 2025-06-28,05:35:45.000,179,11071024,4445,0,1751088944,13178.068391870002,32249.306551290007,53330.26021608001 2025-06-28,05:35:46.000,179,11071065,4925,0,1751088945,13178.081864489992,30403.67513817,53330.36502288 2025-06-28,05:35:47.000,179,11071072,4445,0,1751088946,13178.034710319997,28558.029626789998,53330.33008728001 2025-06-28,05:35:48.000,179,11071083,4925,0,1751088947,13178.061655559992,32249.616713010008,53330.28816456001 2025-06-28,05:35:49.000,179,11071056,4525,0,1751088948,13178.027974010001,29942.485807920006,53330.28117744001 2025-06-28,05:35:50.000,179,11071056,4365,0,1751088949,13177.974083529996,33172.62274608,53330.3021388 2025-06-28,05:35:51.000,179,11071051,5044,0,1751088950,13177.926929360001,28096.889640449997,53330.32310016 2025-06-28,05:35:52.000,179,11071030,4485,0,1751088951,13177.893247809996,32249.912776469995,53330.29515168 2025-06-28,05:35:53.000,179,11071069,5005,0,1751088952,13177.873038879996,27174.151474319995,53330.21130624001 2025-06-28,05:35:54.000,179,11071065,5005,0,1751088953,13177.78546685,23482.698321570002,53330.218293360005 2025-06-28,05:35:55.000,179,11070998,4445,0,1751088954,13177.75852160999,29481.451558529996,53330.21130624001 2025-06-28,05:35:56.000,179,11071023,4965,0,1751088955,13177.731576369995,30404.443493340004,53330.218293360005 2025-06-28,05:35:57.000,179,11071023,5044,0,1751088956,13177.670949579995,31788.822134040005,53330.148422160004 2025-06-28,05:35:58.000,179,11071046,4445,0,1751088957,13177.630531719995,26251.575438180007,53330.17637064 2025-06-28,05:35:59.000,179,11071060,4645,0,1751088958,13177.59685016999,30866.062820520005,53330.13444792 2025-06-28,05:36:00.000,179,11070980,4525,0,1751088959,13177.569904929995,31327.527066840004,53330.16239640001 2025-06-28,05:36:01.000,179,11071021,5085,0,1751088960,13177.56316862,29943.275310480007,53330.14143504001 2025-06-28,05:36:02.000,179,11071036,4565,0,1751088961,13177.59685016999,29481.832211550005,53330.099512320005 2025-06-28,05:36:03.000,179,11071007,4885,0,1751088962,13177.59685016999,34096.284348240006,53330.050602480005 2025-06-28,05:36:04.000,179,11071022,4445,0,1751088963,13177.62379541,29943.388096559996,53330.0575896 2025-06-28,05:36:05.000,179,11071076,4405,0,1751088964,13177.69789481999,32250.67408251,53330.07156384001 2025-06-28,05:36:06.000,179,11071023,4925,0,1751088965,13177.69789481999,31327.858375950003,53330.02964112 2025-06-28,05:36:07.000,179,11071009,4765,0,1751088966,13177.65747695999,28559.235028020004,53330.02265400001 2025-06-28,05:36:08.000,179,11071043,4965,0,1751088967,13177.74504899,34096.608608220005,53330.0575896 2025-06-28,05:36:09.000,179,11071037,4885,0,1751088968,13177.76525792,28559.27027367,53330.01566688 2025-06-28,05:36:10.000,179,11071007,4765,0,1751088969,13177.771994229995,25790.632827480003,53329.980731280004 2025-06-28,05:36:11.000,179,11071057,5285,0,1751088970,13177.73831267999,31327.935916379996,53330.001692640006 2025-06-28,05:36:12.000,179,11071025,4965,0,1751088971,13177.79893946999,26713.6036149,53329.96675704 2025-06-28,05:36:13.000,179,11070998,4805,0,1751088972,13177.79893946999,29943.754651320007,53329.95278280001 2025-06-28,05:36:14.000,179,11071039,4925,0,1751088973,13177.859566259991,29943.775798710005,53329.88989872 2025-06-28,05:36:15.000,179,11071006,4485,0,1751088974,13177.86630257,28559.524042350007,53329.86893736 2025-06-28,05:36:16.000,179,11070991,5085,0,1751088975,13177.83935732999,26252.315596829998,53329.89688584 2025-06-28,05:36:17.000,179,11070829,4925,0,1751088976,13177.832621019996,31328.246078099997,53329.89688584 2025-06-28,05:36:18.000,179,11071019,5125,0,1751088977,13177.80567578,30405.409224150004,53329.847976 2025-06-28,05:36:19.000,179,11071066,4685,0,1751088978,13177.79893946999,27636.792925350004,53329.91086008 2025-06-28,05:36:20.000,179,11070999,5125,0,1751088979,13177.77873053999,24868.183675680004,53329.9178472 2025-06-28,05:36:21.000,179,11071067,4885,0,1751088980,13177.73831267999,27636.940957080005,53329.90387296001 2025-06-28,05:36:22.000,179,11071009,4685,0,1751088981,13177.6844222,28559.820105809995,53329.79906616 2025-06-28,05:36:23.000,179,11071003,4885,0,1751088982,13177.63726802999,31328.563288949998,53329.79207904 2025-06-28,05:36:24.000,179,11071046,4445,0,1751088983,13177.569904929995,23945.424362160004,53329.80605328001 2025-06-28,05:36:25.000,179,11071063,4965,0,1751088984,13177.56316862,27637.060792289994,53329.79207904 2025-06-28,05:36:26.000,179,11070982,4405,0,1751088985,13177.50254183,26714.195741820004,53329.715220720005 2025-06-28,05:36:27.000,179,11071012,4365,0,1751088986,13177.41496979999,32713.019470080006,53329.7431692 2025-06-28,05:36:28.000,179,11070868,4445,0,1751088987,13177.374551939989,35020.19266995,53329.70124648 2025-06-28,05:36:29.000,179,11071008,4685,0,1751088988,13177.381288249999,25329.824150250002,53329.65932376001 2025-06-28,05:36:30.000,179,11071019,5044,0,1751088989,13177.300452529998,27637.088988810006,53329.62438816 2025-06-28,05:36:31.000,179,11071081,4885,0,1751088990,13177.273507289989,32713.005371820007,53329.57547832 2025-06-28,05:36:32.000,179,11071003,4725,0,1751088991,13177.280243599998,30867.24707436,53329.547529840005 2025-06-28,05:36:33.000,179,11071010,4525,0,1751088992,13177.239825739998,30405.796926299998,53329.47067152001 2025-06-28,05:36:34.000,179,11071012,4605,0,1751088993,13177.199407879998,27637.103087070005,53329.4636844 2025-06-28,05:36:35.000,179,11070995,4805,0,1751088994,13177.179198949998,29021.439432989995,53329.43573592 2025-06-28,05:36:36.000,179,11071027,4885,0,1751088995,13177.179198949998,29021.502875160004,53329.449710160006 2025-06-28,05:36:37.000,179,11071051,4925,0,1751088996,13177.158990019998,26252.816085059996,53329.40080032001 2025-06-28,05:36:38.000,179,11071006,4645,0,1751088997,13177.192671569988,34558.876455360005,53329.3588776 2025-06-28,05:36:39.000,179,11071096,4405,0,1751088998,13177.199407879998,27637.222922279994,53329.33791624 2025-06-28,05:36:40.000,179,11071013,5205,0,1751088999,13177.138781089998,31328.887548929997,53329.22612232 2025-06-28,05:36:41.000,179,11071077,4765,0,1751089000,13177.132044780003,27175.878511169998,53329.23310944001 2025-06-28,05:36:42.000,179,11071054,4485,0,1751089001,13177.037736439997,30867.620678249994,53329.19118672 2025-06-28,05:36:43.000,179,11070960,4445,0,1751089002,13177.024263819992,29021.88352818,53329.19118672 2025-06-28,05:36:44.000,179,11071002,4405,0,1751089003,13177.037736439997,33636.50484399,53329.142276880004 2025-06-28,05:36:45.000,179,11071021,4925,0,1751089004,13176.977109649997,27637.730459640006,53329.0793928 2025-06-28,05:36:46.000,179,11071021,4765,0,1751089005,13176.970373340002,29945.10808428,53329.044457200005 2025-06-28,05:36:47.000,179,11071007,5005,0,1751089006,13176.916482859997,29022.34172163,53329.044457200005 2025-06-28,05:36:48.000,179,11071028,4285,0,1751089007,13176.882801309992,27176.724406769994,53328.95362464 2025-06-28,05:36:49.000,179,11070979,5044,0,1751089008,13176.876064999997,30868.466573850004,53328.86279208 2025-06-28,05:36:50.000,179,11070991,5044,0,1751089009,13176.815438209997,24869.741533410008,53328.82086936001 2025-06-28,05:36:51.000,179,11070976,4405,0,1751089010,13176.795229279996,32253.091934099997,53328.70208832001 2025-06-28,05:36:52.000,179,11071017,5005,0,1751089011,13176.714393559996,29484.510880949994,53328.73702392 2025-06-28,05:36:53.000,179,11071027,4965,0,1751089012,13176.714393559996,29484.644814419997,53328.67413984 2025-06-28,05:36:54.000,179,11071002,4645,0,1751089013,13176.700920939991,27177.549154980006,53328.73003680001 2025-06-28,05:36:55.000,179,11071007,5165,0,1751089014,13176.680712009991,28562.01238524,53328.62523 2025-06-28,05:36:56.000,179,11070972,4445,0,1751089015,13176.694184629996,29946.517910280003,53328.63221712001 2025-06-28,05:36:57.000,179,11070997,5005,0,1751089016,13176.66723939,29946.651843750005,53328.54837168 2025-06-28,05:36:58.000,179,11071011,5245,0,1751089017,13176.66723939,29485.321530899993,53328.49946184 2025-06-28,05:36:59.000,179,11071046,4405,0,1751089018,13176.62682153,27639.647823000007,53328.56933304 2025-06-28,05:37:00.000,179,11071004,4605,0,1751089019,13176.6066126,30408.49674309,53328.450552 2025-06-28,05:37:01.000,179,11070987,4285,0,1751089020,13176.660503079991,27639.901591679998,53328.45753912 2025-06-28,05:37:02.000,179,11071040,4525,0,1751089021,13176.680712009991,29024.371871070005,53328.443564880006 2025-06-28,05:37:03.000,179,11071020,4405,0,1751089022,13176.694184629996,29024.477608019995,53328.38766792 2025-06-28,05:37:04.000,179,11071008,4365,0,1751089023,13176.707657250001,24871.391029830003,53328.45753912 2025-06-28,05:37:05.000,179,11071031,4725,0,1751089024,13176.734602489996,33177.789758369996,53328.39465504001 2025-06-28,05:37:06.000,179,11071047,4965,0,1751089025,13176.761547729991,25794.50279985,53328.24792552001 2025-06-28,05:37:07.000,179,11070992,4445,0,1751089026,13176.788492970001,27178.994226630006,53328.24792552001 2025-06-28,05:37:08.000,179,11070989,4925,0,1751089027,13176.828910830001,30409.427228250002,53328.254912640004 2025-06-28,05:37:09.000,179,11071029,5005,0,1751089028,13176.842383449992,31793.869311119997,53328.2409384 2025-06-28,05:37:10.000,179,11071013,4885,0,1751089029,13176.862592379992,28563.788765999998,53328.15010584001 2025-06-28,05:37:11.000,179,11071007,5205,0,1751089030,13176.896273929997,28563.93679773,53328.18504144 2025-06-28,05:37:12.000,179,11070839,4965,0,1751089031,13176.950164410002,23487.8512356,53328.18504144 2025-06-28,05:37:13.000,179,11070858,4365,0,1751089032,13176.983845959992,27641.14223856,53328.14311872 2025-06-28,05:37:14.000,179,11070992,4565,0,1751089033,13177.004054889992,28102.684025309994,53328.09420888 2025-06-28,05:37:15.000,179,11071005,4965,0,1751089034,13177.037736439997,28102.825007909996,53328.1710672 2025-06-28,05:37:16.000,179,11071042,4485,0,1751089035,13177.098363229998,30410.25197646,53328.16408008 2025-06-28,05:37:17.000,179,11071079,5125,0,1751089036,13177.125308469993,32717.756485439997,53328.07324752 2025-06-28,05:37:18.000,179,11071021,5044,0,1751089037,13177.192671569988,30410.512794270006,53328.15010584001 2025-06-28,05:37:19.000,179,11070990,4285,0,1751089038,13177.280243599998,26718.827020230005,53328.17805432001 2025-06-28,05:37:20.000,179,11071000,4445,0,1751089039,13177.327397769994,27641.95288851,53328.12914448001 2025-06-28,05:37:21.000,179,11070956,4605,0,1751089040,13177.381288249999,35948.492599649995,53328.108183120006 2025-06-28,05:37:22.000,179,11071006,4485,0,1751089041,13177.428442419994,28565.121051570008,53328.14311872 2025-06-28,05:37:23.000,179,11070988,4365,0,1751089042,13177.52275076,30872.604413160007,53328.0662604 2025-06-28,05:37:24.000,179,11071041,5005,0,1751089043,13177.58337755,29026.754477010007,53328.14311872 2025-06-28,05:37:25.000,179,11071020,4805,0,1751089044,13177.60358648,28565.424164159995,53328.19202856 2025-06-28,05:37:26.000,179,11071054,4405,0,1751089045,13177.65747695999,31334.357673809995,53328.21298992 2025-06-28,05:37:27.000,179,11071018,4565,0,1751089046,13177.69789481999,27181.235849970006,53328.24792552001 2025-06-28,05:37:28.000,179,11070964,4565,0,1751089047,13177.71810374999,31334.555049450006,53328.14311872 2025-06-28,05:37:29.000,179,11070991,4965,0,1751089048,13177.771994229995,29027.29021089,53328.206002800005 2025-06-28,05:37:30.000,179,11070996,4405,0,1751089049,13177.81914839999,34103.58724692,53328.21298992 2025-06-28,05:37:31.000,179,11070989,5125,0,1751089050,13177.852829949996,26258.575224269996,53328.19202856 2025-06-28,05:37:32.000,179,11071014,4685,0,1751089051,13177.899984119991,23951.268090929996,53328.19901568001 2025-06-28,05:37:33.000,179,11071044,4365,0,1751089052,13177.967347220001,33180.94776861,53328.21298992 2025-06-28,05:37:34.000,179,11070994,4405,0,1751089053,13177.994292459996,28566.270059760005,53328.254912640004 2025-06-28,05:37:35.000,179,11071018,4525,0,1751089054,13178.054919249997,29950.71919176,53328.26888688001 2025-06-28,05:37:36.000,179,11071009,4765,0,1751089055,13178.095337109997,34104.10183340999,53328.275874000006 2025-06-28,05:37:37.000,179,11071022,4125,0,1751089056,13178.115546039997,29489.4100263,53328.2409384 2025-06-28,05:37:38.000,179,11070998,4565,0,1751089057,13178.182909139992,29027.93168172,53328.21997704 2025-06-28,05:37:39.000,179,11071054,4485,0,1751089058,13178.223326999992,30412.444255890005,53328.275874000006 2025-06-28,05:37:40.000,179,11071015,4885,0,1751089059,13178.297426409998,29951.008206090002,53328.28286112 2025-06-28,05:37:41.000,179,11071012,3924,0,1751089060,13178.344580579993,29489.628549329995,53328.373693680005 2025-06-28,05:37:42.000,179,11071014,4405,0,1751089061,13178.405207369993,29489.71313889,53328.33177096 2025-06-28,05:37:43.000,179,11070971,4805,0,1751089062,13178.465834159993,27643.842055350004,53328.3806808 2025-06-28,05:37:44.000,179,11070995,5005,0,1751089063,13178.492779399989,27643.997136210004,53328.34574520001 2025-06-28,05:37:45.000,179,11070996,4885,0,1751089064,13178.600560359999,29489.981005830006,53328.38766792 2025-06-28,05:37:46.000,179,11071066,4765,0,1751089065,13178.640978219999,31797.5066622,53328.34574520001 2025-06-28,05:37:47.000,179,11071064,4685,0,1751089066,13178.68139608,30413.113923240002,53328.39465504001 2025-06-28,05:37:48.000,179,11071010,3685,0,1751089067,13178.71507762999,31336.211595,53328.41561640001 2025-06-28,05:37:49.000,179,11071059,5205,0,1751089068,13178.70160501,32720.667776129994,53328.45753912 2025-06-28,05:37:50.000,179,11071025,4885,0,1751089069,13178.73528655999,31336.317331950006,53328.43657776001 2025-06-28,05:37:51.000,179,11071087,5005,0,1751089070,13178.75549548999,24414.14216325,53328.53439744001 2025-06-28,05:37:52.000,179,11070986,4725,0,1751089071,13178.809385969995,29029.07364078,53328.50644896 2025-06-28,05:37:53.000,179,11071032,4605,0,1751089072,13178.83633120999,28567.679885759993,53328.51343608001 2025-06-28,05:37:54.000,179,11071001,4965,0,1751089073,13178.84306752,30413.720148420005,53328.443564880006 2025-06-28,05:37:55.000,179,11071009,4605,0,1751089074,13178.88348538,25798.887358709995,53328.5553588 2025-06-28,05:37:56.000,179,11070950,4085,0,1751089075,13178.90369431,30413.854081890007,53328.62523 2025-06-28,05:37:57.000,179,11071009,4885,0,1751089076,13178.930639549995,31798.387803449994,53328.59728152 2025-06-28,05:37:58.000,179,11070985,4285,0,1751089077,13179.00473896,31798.4935404,53328.56933304 2025-06-28,05:37:59.000,179,11071000,3565,0,1751089078,13179.00473896,29029.651669440005,53328.611255760006 2025-06-28,05:38:00.000,179,11071012,3965,0,1751089079,13179.05862943999,30414.199489260005,53328.66715272 2025-06-28,05:38:01.000,179,11070989,5365,0,1751089080,13179.06536575,28568.328405720007,53328.64619136 2025-06-28,05:38:02.000,179,11070989,5125,0,1751089081,13179.099047299991,34106.223621540004,53328.68811408 2025-06-28,05:38:03.000,179,11070968,4765,0,1751089082,13179.12599254,28568.469388319994,53328.73003680001 2025-06-28,05:38:04.000,179,11071030,3885,0,1751089083,13179.12599254,30414.481454459994,53328.66715272 2025-06-28,05:38:05.000,179,11071032,4445,0,1751089084,13179.179883019991,29491.538863559996,53328.709075440005 2025-06-28,05:38:06.000,179,11071045,5285,0,1751089085,13179.179883019991,31799.11386384,53328.74401104 2025-06-28,05:38:07.000,179,11071046,4645,0,1751089086,13179.193355639996,31337.67781404,53328.75099816001 2025-06-28,05:38:08.000,179,11070997,5005,0,1751089087,13179.240509809992,31799.247797310003,53328.78593376 2025-06-28,05:38:09.000,179,11070992,4805,0,1751089088,13179.233773499996,29491.926565710004,53328.81388224 2025-06-28,05:38:10.000,179,11070929,5285,0,1751089089,13179.220300879992,35029.91342022001,53328.806895120004 2025-06-28,05:38:11.000,179,11071012,4645,0,1751089090,13179.220300879992,27184.563039329994,53328.79292088 2025-06-28,05:38:12.000,179,11071017,4125,0,1751089091,13179.233773499996,29492.088695700004,53328.88375344 2025-06-28,05:38:13.000,179,11071065,4325,0,1751089092,13179.267455050001,31338.15010575,53328.925676160005 2025-06-28,05:38:14.000,179,11070991,5245,0,1751089093,13179.274191359997,27184.774513230004,53328.925676160005 2025-06-28,05:38:15.000,179,11070998,4965,0,1751089094,13179.280927669992,29030.82887415,53328.974586000004 2025-06-28,05:38:16.000,179,11071026,3804,0,1751089095,13179.287663980002,28569.435119129994,53328.93266328 2025-06-28,05:38:17.000,179,11071060,4004,0,1751089096,13179.341554459992,35491.91340042,53328.925676160005 2025-06-28,05:38:18.000,179,11071030,4845,0,1751089097,13179.442599109992,26723.606330370007,53328.91868904001 2025-06-28,05:38:19.000,179,11071050,4685,0,1751089098,13179.462808039993,35953.64551368001,53328.93965040001 2025-06-28,05:38:20.000,179,11071001,5405,0,1751089099,13179.503225899993,30877.242740700007,53328.974586000004 2025-06-28,05:38:21.000,179,11071107,4845,0,1751089100,13179.584061619993,33646.37362599,53328.98157312 2025-06-28,05:38:22.000,179,11071024,4805,0,1751089101,13179.664897339993,27646.92957429,53328.96061176 2025-06-28,05:38:23.000,179,11071044,4565,0,1751089102,13179.712051509989,29492.998033469994,53329.044457200005 2025-06-28,05:38:24.000,179,11071003,5085,0,1751089103,13179.792887229989,31339.129934819997,53329.044457200005 2025-06-28,05:38:25.000,179,11071031,5165,0,1751089104,13179.87372294999,30877.672737629997,53329.07240568 2025-06-28,05:38:26.000,179,11071038,4645,0,1751089105,13179.968031289995,26724.212555549995,53329.12830264 2025-06-28,05:38:27.000,179,11071031,4405,0,1751089106,13180.05560331999,28570.32330951,53329.142276880004 2025-06-28,05:38:28.000,179,11071036,4845,0,1751089107,13180.149911659995,28108.85906319,53329.18419960001 2025-06-28,05:38:29.000,179,11071022,4045,0,1751089108,13180.20380214,29031.921489300003,53329.18419960001 2025-06-28,05:38:30.000,179,11071009,4165,0,1751089109,13180.271165239996,28570.50658689,53329.20516096001 2025-06-28,05:38:31.000,179,11071057,5125,0,1751089110,13180.358737269991,29032.069521030004,53329.24708368 2025-06-28,05:38:32.000,179,11071051,4885,0,1751089111,13180.466518230001,31801.21450458,53329.31695488 2025-06-28,05:38:33.000,179,11071005,4925,0,1751089112,13180.520408709992,26724.748289430005,53329.34490336 2025-06-28,05:38:34.000,179,11070996,4525,0,1751089113,13180.527145020002,30416.871109529995,53329.379838960005 2025-06-28,05:38:35.000,179,11071096,4645,0,1751089114,13180.581035499992,29032.407879270002,53329.40778744 2025-06-28,05:38:36.000,179,11071010,4525,0,1751089115,13180.581035499992,24417.398861309994,53329.43573592 2025-06-28,05:38:37.000,179,11071011,4965,0,1751089116,13180.661871219992,31339.968781289994,53329.498620000006 2025-06-28,05:38:38.000,179,11070996,4605,0,1751089117,13180.695552769997,31801.609255860007,53329.428748800005 2025-06-28,05:38:39.000,179,11071064,4685,0,1751089118,13180.675343839997,27648.120877260008,53329.48464576 2025-06-28,05:38:40.000,179,11071040,4565,0,1751089119,13180.675343839997,29494.168189050004,53329.51958136001 2025-06-28,05:38:41.000,179,11071005,5165,0,1751089120,13180.729234320002,29494.154090790005,53329.56150408 2025-06-28,05:38:42.000,179,11070974,4645,0,1751089121,13180.749443250003,26725.178286359995,53329.56849120001 2025-06-28,05:38:43.000,179,11071038,4445,0,1751089122,13180.789861109988,29494.182287310003,53329.57547832 2025-06-28,05:38:44.000,179,11071074,4405,0,1751089123,13180.870696829988,34570.831779839995,53329.58246544 2025-06-28,05:38:45.000,179,11071029,4965,0,1751089124,13180.884169449993,31801.84187715,53329.62438816 2025-06-28,05:38:46.000,179,11071070,4365,0,1751089125,13180.890905759989,26725.354514610008,53329.63137528 2025-06-28,05:38:47.000,179,11071060,4445,0,1751089126,13180.931323619989,26263.869120899995,53329.645349520004 2025-06-28,05:38:48.000,179,11071022,4685,0,1751089127,13180.978477789999,23494.858070820002,53329.65233664 2025-06-28,05:38:49.000,179,11071019,4925,0,1751089128,13181.025631959994,26263.946661330003,53329.715220720005 2025-06-28,05:38:50.000,179,11070982,4245,0,1751089129,13181.106467679994,33648.114761100005,53329.75015632 2025-06-28,05:38:51.000,179,11070989,5165,0,1751089130,13181.13341291999,30417.59716992,53329.72919496 2025-06-28,05:38:52.000,179,11070989,5285,0,1751089131,13181.17383077999,33186.67166217,53329.85496312001 2025-06-28,05:38:53.000,179,11071028,4605,0,1751089132,13181.28161174,33648.234596309994,53329.87592448001 2025-06-28,05:38:54.000,179,11071030,4565,0,1751089133,13181.328765909995,28571.669693339994,53329.82002752 2025-06-28,05:38:55.000,179,11071029,4925,0,1751089134,13181.36244746,27648.663660270002,53329.90387296001 2025-06-28,05:38:56.000,179,11071025,4805,0,1751089135,13181.429810559996,32263.841857349995,53329.91086008 2025-06-28,05:38:57.000,179,11071055,5125,0,1751089136,13181.46349211,27648.769397220007,53329.96675704 2025-06-28,05:38:58.000,179,11071003,5005,0,1751089137,13181.530855209996,24879.76539627,53329.97374416001 2025-06-28,05:38:59.000,179,11071074,4565,0,1751089138,13181.591481999996,33648.431971950005,53330.001692640006 2025-06-28,05:39:00.000,179,11071017,5285,0,1751089139,13181.652108789996,29494.880151179997,53330.0575896 2025-06-28,05:39:02.000,179,11071031,4965,0,1751089141,13181.759889749992,33648.4672176,53330.06457672 2025-06-28,05:39:03.000,179,11070974,4605,0,1751089142,13181.759889749992,32263.95464343,53330.07855096 2025-06-28,05:39:04.000,179,11071003,5005,0,1751089143,13181.773362369997,26264.369609129993,53330.1274608 2025-06-28,05:39:05.000,179,11070958,4525,0,1751089144,13181.800307609992,29956.428987060004,53330.10649944 2025-06-28,05:39:06.000,179,11071011,4965,0,1751089145,13181.833989159997,31340.934512099993,53330.1274608 2025-06-28,05:39:07.000,179,11070967,5085,0,1751089146,13181.874407019997,26725.869101100005,53330.11348656001 2025-06-28,05:39:08.000,179,11070951,4885,0,1751089147,13181.874407019997,30879.512560560004,53330.13444792 2025-06-28,05:39:09.000,179,11070976,4445,0,1751089148,13181.887879640002,35956.056316140006,53330.19034488001 2025-06-28,05:39:10.000,179,11071004,4765,0,1751089149,13181.881143329992,35956.08451266,53330.13444792 2025-06-28,05:39:11.000,179,11071028,4445,0,1751089150,13181.881143329992,31802.47629885,53330.19034488001 2025-06-28,05:39:12.000,179,11070958,4765,0,1751089151,13181.928297500002,31802.412856680006,53330.22528048 2025-06-28,05:39:13.000,179,11070953,4925,0,1751089152,13181.914824879997,27187.326298290005,53330.2322676 2025-06-28,05:39:14.000,179,11071061,5005,0,1751089153,13181.901352259993,22572.197445120008,53330.22528048 2025-06-28,05:39:15.000,179,11071043,4885,0,1751089154,13181.921561189993,26725.77041328,53330.23925472001 2025-06-28,05:39:16.000,179,11071056,4565,0,1751089155,13181.941770119993,28110.339380489997,53330.267203200005 2025-06-28,05:39:17.000,179,11071061,4925,0,1751089156,13181.968715360003,30417.822742079996,53330.28117744001 2025-06-28,05:39:18.000,179,11071006,4645,0,1751089157,13181.988924290003,34109.903267400005,53330.23925472001 2025-06-28,05:39:19.000,179,11071085,4605,0,1751089158,13182.009133219988,29956.31620098,53330.26021608001 2025-06-28,05:39:20.000,179,11071035,4845,0,1751089159,13182.036078459998,27187.248757859998,53330.28816456001 2025-06-28,05:39:21.000,179,11070999,4885,0,1751089160,13182.015869529998,29033.260823999997,53330.30912592001 2025-06-28,05:39:22.000,179,11071012,4525,0,1751089161,13182.022605839993,26725.671725459993,53330.32310016 2025-06-28,05:39:23.000,179,11071055,5044,0,1751089162,13182.110177869989,33186.777399119994,53330.35104864 2025-06-28,05:39:24.000,179,11071069,5085,0,1751089163,13182.116914179998,29033.23262748,53330.29515168 2025-06-28,05:39:25.000,179,11071059,4925,0,1751089164,13182.116914179998,27187.276954379995,53330.27419032 2025-06-28,05:39:26.000,179,11071041,4845,0,1751089165,13182.137123109998,30417.850938599993,53330.33008728001 2025-06-28,05:39:27.000,179,11071029,4885,0,1751089166,13182.150595729989,27648.790544610005,53330.25322896 2025-06-28,05:39:28.000,179,11071064,4565,0,1751089167,13182.184277279994,29956.29505359,53330.3021388 2025-06-28,05:39:29.000,179,11071082,4525,0,1751089168,13182.164068349994,26725.706971110005,53330.37201 2025-06-28,05:39:30.000,179,11071044,4325,0,1751089169,13182.143859419994,34571.40275937,53330.316113040004 2025-06-28,05:39:31.000,179,11071017,5245,0,1751089170,13182.150595729989,23956.68182277,53330.337074400006 2025-06-28,05:39:32.000,179,11071026,3924,0,1751089171,13182.137123109998,28110.275938320003,53330.35104864 2025-06-28,05:39:33.000,179,11071053,5085,0,1751089172,13182.143859419994,29956.344397499997,53330.33008728001 2025-06-28,05:39:34.000,179,11071052,4325,0,1751089173,13182.110177869989,27187.291052639994,53330.28816456001 2025-06-28,05:39:35.000,179,11071041,5285,0,1751089174,13182.069760009988,31340.913364709995,53330.32310016 2025-06-28,05:39:36.000,179,11071048,4525,0,1751089175,13182.076496319998,32263.870053870007,53330.32310016 2025-06-28,05:39:37.000,179,11071041,5005,0,1751089176,13182.069760009988,26725.784511539998,53330.27419032 2025-06-28,05:39:38.000,179,11071003,4765,0,1751089177,13182.069760009988,31802.384660159994,53330.316113040004 2025-06-28,05:39:39.000,179,11071025,4845,0,1751089178,13182.042814769993,29033.345413560004,53330.267203200005 2025-06-28,05:39:40.000,179,11071041,4845,0,1751089179,13182.015869529998,31802.434004070004,53330.316113040004 2025-06-28,05:39:41.000,179,11071030,4605,0,1751089180,13181.995660599998,23495.245772969996,53330.28816456001 2025-06-28,05:39:42.000,179,11071020,4565,0,1751089181,13182.002396909993,27187.354494810003,53330.2322676 2025-06-28,05:39:43.000,179,11070988,4565,0,1751089182,13181.995660599998,28110.346429619996,53330.3021388 2025-06-28,05:39:44.000,179,11071000,4565,0,1751089183,13181.982187979993,27187.403838719998,53330.30912592001 2025-06-28,05:39:45.000,179,11071037,5044,0,1751089184,13181.968715360003,28110.445117440002,53330.25322896 2025-06-28,05:39:46.000,179,11071104,4445,0,1751089185,13181.968715360003,30879.40682361,53330.25322896 2025-06-28,05:39:47.000,179,11070998,4565,0,1751089186,13181.961979049993,33186.94657824001,53330.2322676 2025-06-28,05:39:48.000,179,11071034,3804,0,1751089187,13181.941770119993,34110.001955219996,53330.197332 2025-06-28,05:39:49.000,179,11071026,4485,0,1751089188,13181.921561189993,29494.936544220007,53330.15540928 2025-06-28,05:39:50.000,179,11071050,4445,0,1751089189,13181.901352259993,30417.998970329994,53330.16239640001 2025-06-28,05:39:51.000,179,11071012,4565,0,1751089190,13181.887879640002,29495.049330299997,53330.099512320005 2025-06-28,05:39:52.000,179,11071012,4445,0,1751089191,13181.874407019997,28572.120837659997,53330.15540928 2025-06-28,05:39:53.000,179,11071038,4645,0,1751089192,13181.874407019997,32264.144969939996,53330.050602480005 2025-06-28,05:39:54.000,179,11071027,4885,0,1751089193,13181.840725469992,29033.669673540004,53330.099512320005 2025-06-28,05:39:55.000,179,11071078,4605,0,1751089194,13181.840725469992,30879.73108359,53330.11348656001 2025-06-28,05:39:56.000,179,11071052,4645,0,1751089195,13181.800307609992,32264.307099929996,53330.16239640001 2025-06-28,05:39:57.000,179,11070973,4965,0,1751089196,13181.840725469992,28110.762328290002,53330.148422160004 2025-06-28,05:39:58.000,179,11071077,5044,0,1751089197,13181.887879640002,26264.757311280002,53330.17637064 2025-06-28,05:39:59.000,179,11070991,4885,0,1751089198,13181.901352259993,33187.36952604,53330.12047368001 2025-06-28,05:40:00.000,179,11071076,4325,0,1751089199,13181.908088570002,28572.311164169994,53330.10649944 2025-06-28,05:40:01.000,179,11071034,4645,0,1751089200,13181.935033809998,26726.23565586,53330.1274608 2025-06-28,05:40:03.000,179,11070997,5285,0,1751089202,13182.056287389998,33187.37657517,53330.1274608 2025-06-28,05:40:04.000,179,11070990,4645,0,1751089203,13182.123650489993,27187.791540870006,53330.12047368001 2025-06-28,05:40:05.000,179,11071059,4765,0,1751089204,13182.184277279994,32264.328247319994,53330.148422160004 2025-06-28,05:40:06.000,179,11071026,4605,0,1751089205,13182.197749899999,25341.69488517,53330.14143504001 2025-06-28,05:40:07.000,179,11071041,4765,0,1751089206,13182.25164037999,32725.848886680003,53330.15540928 2025-06-28,05:40:08.000,179,11071010,4485,0,1751089207,13182.258376689999,28110.77642655,53330.12047368001 2025-06-28,05:40:09.000,179,11070976,4525,0,1751089208,13182.366157649994,29033.740164839997,53330.1274608 2025-06-28,05:40:10.000,179,11071062,4485,0,1751089209,13182.3998392,30418.280935529998,53330.169383520006 2025-06-28,05:40:11.000,179,11070997,4765,0,1751089210,13182.446993369995,27649.31218023,53330.2322676 2025-06-28,05:40:12.000,179,11070990,4765,0,1751089211,13182.46046599,29956.908327900004,53330.169383520006 2025-06-28,05:40:13.000,179,11071044,4485,0,1751089212,13182.46046599,29033.923442219995,53330.15540928 2025-06-28,05:40:14.000,179,11070987,4845,0,1751089213,13182.507620159995,29495.535720269996,53330.22528048 2025-06-28,05:40:15.000,179,11071017,3965,0,1751089214,13182.51435646999,29495.549818529995,53330.21130624001 2025-06-28,05:40:16.000,179,11070965,4245,0,1751089215,13182.527829089995,31341.695818139997,53330.24624184 2025-06-28,05:40:17.000,179,11071018,4445,0,1751089216,13182.53456539999,28111.178226959993,53330.22528048 2025-06-28,05:40:18.000,179,11071042,4525,0,1751089217,13182.53456539999,29034.19835829,53330.169383520006 2025-06-28,05:40:19.000,179,11071033,5005,0,1751089218,13182.57498325999,29495.718997649994,53330.197332 2025-06-28,05:40:20.000,179,11071039,4325,0,1751089219,13182.61540111999,25342.096685580007,53330.16239640001 2025-06-28,05:40:21.000,179,11071010,4565,0,1751089220,13182.61540111999,29957.28193179,53330.18335776 2025-06-28,05:40:22.000,179,11070989,4805,0,1751089221,13182.64234636,28572.825750660006,53330.1274608 2025-06-28,05:40:23.000,179,11070965,4205,0,1751089222,13182.716445769991,26726.750242349997,53330.15540928 2025-06-28,05:40:24.000,179,11071012,3924,0,1751089223,13182.750127319996,35957.07139086,53330.07855096 2025-06-28,05:40:25.000,179,11071015,4885,0,1751089224,13182.824226730001,31341.857948129997,53330.1274608 2025-06-28,05:40:26.000,179,11071047,4285,0,1751089225,13182.871380899996,29957.345373959994,53330.13444792 2025-06-28,05:40:27.000,179,11071061,5044,0,1751089226,13182.918535069992,26726.764340609996,53330.12047368001 2025-06-28,05:40:28.000,179,11070957,4845,0,1751089227,13182.965689240002,33187.96165296,53330.14143504001 2025-06-28,05:40:29.000,179,11071054,3525,0,1751089228,13183.059997579992,32726.405767949997,53330.15540928 2025-06-28,05:40:30.000,179,11071006,3525,0,1751089229,13183.086942820002,24419.125898159997,53330.1274608 2025-06-28,05:40:31.000,179,11071045,4965,0,1751089230,13183.140833299993,31341.843849869998,53330.13444792 2025-06-28,05:40:32.000,179,11071054,4965,0,1751089231,13183.255350569998,23496.16215987,53330.20431912 2025-06-28,05:40:33.000,179,11071007,4085,0,1751089232,13183.309241049988,31803.470226179998,53330.20431912 2025-06-28,05:40:34.000,179,11071034,4445,0,1751089233,13183.376604149998,28572.87509457,53330.20431912 2025-06-28,05:40:35.000,179,11071017,4925,0,1751089234,13183.423758319994,32726.426915339995,53330.17637064 2025-06-28,05:40:36.000,179,11070992,4285,0,1751089235,13183.457439869999,29957.387668740004,53330.21130624001 2025-06-28,05:40:37.000,179,11070991,5005,0,1751089236,13183.53153927999,27188.34842214,53330.20431912 2025-06-28,05:40:38.000,179,11070990,4645,0,1751089237,13183.585429759994,29034.445077840006,53330.2322676 2025-06-28,05:40:39.000,179,11071019,4765,0,1751089238,13183.646056549995,31803.554815740004,53330.27419032 2025-06-28,05:40:40.000,179,11071003,4805,0,1751089239,13183.686474409995,29957.528651340006,53330.19034488001 2025-06-28,05:40:41.000,179,11071023,4805,0,1751089240,13183.74036489,29034.564913049995,53330.218293360005 2025-06-28,05:40:42.000,179,11071005,4765,0,1751089241,13183.80099168,31342.224502890007,53330.24624184 2025-06-28,05:40:43.000,179,11070936,4565,0,1751089242,13183.848145849995,32726.793470100005,53330.22528048 2025-06-28,05:40:44.000,179,11071062,4645,0,1751089243,13183.89530001999,26727.144993630005,53330.267203200005 2025-06-28,05:40:45.000,179,11071053,5445,0,1751089244,13183.90203633,32726.85691227,53330.218293360005 2025-06-28,05:40:46.000,179,11071055,4245,0,1751089245,13183.90203633,30880.767305700007,53330.25322896 2025-06-28,05:40:47.000,179,11071079,4125,0,1751089246,13183.92224526,25804.146009689997,53330.2322676 2025-06-28,05:40:48.000,179,11071020,4725,0,1751089247,13183.935717879991,30419.338305030004,53330.23925472001 2025-06-28,05:40:49.000,179,11071049,3924,0,1751089248,13183.92224526,25342.709959889995,53330.21130624001 2025-06-28,05:40:50.000,179,11071025,4245,0,1751089249,13183.92224526,26265.659599920007,53330.267203200005 2025-06-28,05:40:51.000,179,11071039,4925,0,1751089250,13183.87509108999,25804.230599250004,53330.24624184 2025-06-28,05:40:52.000,179,11071079,4165,0,1751089251,13183.81446429999,31342.414829400004,53330.18335776 2025-06-28,05:40:53.000,179,11071015,4405,0,1751089252,13183.848145849995,25804.223550120005,53330.169383520006 2025-06-28,05:40:54.000,179,11071054,3765,0,1751089253,13183.807727989995,27188.81366472,53330.09252520001 2025-06-28,05:40:55.000,179,11071046,4565,0,1751089254,13183.827936919995,27188.82776298,53330.169383520006 2025-06-28,05:40:56.000,179,11071070,4165,0,1751089255,13183.77404643999,26727.285976230007,53330.10649944 2025-06-28,05:40:57.000,179,11071096,4525,0,1751089256,13183.74036489,30419.451091109993,53330.148422160004 2025-06-28,05:40:58.000,179,11071042,4845,0,1751089257,13183.73362857999,28111.854943440005,53330.099512320005 2025-06-28,05:40:59.000,179,11071029,4245,0,1751089258,13183.767310129995,25342.759303800005,53330.148422160004 2025-06-28,05:41:00.000,179,11071031,4845,0,1751089259,13183.75383750999,29496.416861520003,53330.06457672 2025-06-28,05:41:01.000,179,11071061,4405,0,1751089260,13183.747101199995,32727.040189649997,53330.001692640006 2025-06-28,05:41:02.000,179,11071051,5044,0,1751089261,13183.75383750999,35034.62928819,53330.001692640006 2025-06-28,05:41:03.000,179,11071022,4325,0,1751089262,13183.767310129995,27650.404795380004,53329.9877184 2025-06-28,05:41:04.000,179,11071066,4525,0,1751089263,13183.767310129995,28111.90428735,53329.931821440005 2025-06-28,05:41:05.000,179,11071037,4405,0,1751089264,13183.827936919995,29957.986844789993,53329.89688584 2025-06-28,05:41:06.000,179,11071062,4565,0,1751089265,13183.89530001999,26727.398762309997,53329.90387296001 2025-06-28,05:41:07.000,179,11071065,4285,0,1751089266,13183.91550894999,30419.54977893,53329.9178472 2025-06-28,05:41:08.000,179,11071008,4485,0,1751089267,13183.949190499996,32265.632336370007,53329.84098888 2025-06-28,05:41:09.000,179,11071075,4925,0,1751089268,13184.003080980001,29958.05733609,53329.86195024 2025-06-28,05:41:10.000,179,11071097,5205,0,1751089269,13184.043498840001,31804.153991789994,53329.882911600005 2025-06-28,05:41:11.000,179,11071058,3845,0,1751089270,13184.036762529991,27650.510532329994,53329.85496312001 2025-06-28,05:41:12.000,179,11070902,4565,0,1751089271,13184.043498840001,25342.9707777,53329.82002752 2025-06-28,05:41:13.000,179,11071067,5285,0,1751089272,13184.043498840001,30881.16910611,53329.78509192001 2025-06-28,05:41:14.000,179,11071076,3405,0,1751089273,13184.070444079996,30881.204351759996,53329.813040400004 2025-06-28,05:41:15.000,179,11071011,5125,0,1751089274,13184.063707770001,35496.3966471,53329.72919496 2025-06-28,05:41:16.000,179,11071038,4525,0,1751089275,13184.036762529991,29035.128843450002,53329.77810480001 2025-06-28,05:41:17.000,179,11071057,5205,0,1751089276,13184.036762529991,29496.656531939996,53329.68727224001 2025-06-28,05:41:18.000,179,11071082,4525,0,1751089277,13184.009817289996,28573.594105829994,53329.666310880006 2025-06-28,05:41:19.000,179,11071044,3804,0,1751089278,13184.023289910001,28112.031171690003,53329.68028512 2025-06-28,05:41:20.000,179,11071045,4965,0,1751089279,13184.016553599991,31804.22448309,53329.62438816 2025-06-28,05:41:21.000,179,11071046,4645,0,1751089280,13183.955926809991,27650.531679720007,53329.6034268 2025-06-28,05:41:22.000,179,11071118,4525,0,1751089281,13183.976135739991,30419.606171969994,53329.56849120001 2025-06-28,05:41:23.000,179,11071019,4845,0,1751089282,13183.955926809991,27650.482335809997,53329.449710160006 2025-06-28,05:41:24.000,179,11070977,4845,0,1751089283,13183.935717879991,28111.995926040006,53329.45669728 2025-06-28,05:41:25.000,179,11071014,4445,0,1751089284,13183.94245419,30881.084516550007,53329.42176168001 2025-06-28,05:41:26.000,179,11070956,3485,0,1751089285,13183.949190499996,33650.17310706001,53329.330929120006 2025-06-28,05:41:27.000,179,11071030,3804,0,1751089286,13183.96266312,32265.590041589996,53329.29599352 2025-06-28,05:41:28.000,179,11070974,4605,0,1751089287,13183.989608359996,28573.35443541,53329.24708368 2025-06-28,05:41:29.000,179,11070979,4325,0,1751089288,13184.023289910001,30880.957632210004,53329.24708368 2025-06-28,05:41:30.000,179,11070930,4605,0,1751089289,13184.023289910001,30419.415845459996,53329.18419960001 2025-06-28,05:41:31.000,179,11070983,4925,0,1751089290,13184.036762529991,37803.640338269994,53329.17022536 2025-06-28,05:41:32.000,179,11070973,4405,0,1751089291,13184.050235149996,27650.235616260004,53329.093367040005 2025-06-28,05:41:33.000,179,11071016,4765,0,1751089292,13184.070444079996,28573.255747589996,53329.08637992001 2025-06-28,05:41:34.000,179,11070999,4405,0,1751089293,13184.110861939997,28573.22050194,53329.07240568 2025-06-28,05:41:35.000,179,11070984,4365,0,1751089294,13184.124334560001,29957.74012524,53329.00253448 2025-06-28,05:41:36.000,179,11070953,5085,0,1751089295,13184.171488729997,28573.19935455,53328.98856024001 2025-06-28,05:41:37.000,179,11070951,4125,0,1751089296,13184.178225039992,30880.753207439993,53328.946637520006 2025-06-28,05:41:38.000,179,11070998,4325,0,1751089297,13184.211906589997,29496.212436750007,53328.91868904001 2025-06-28,05:41:39.000,179,11070957,4685,0,1751089298,13184.245588140002,30419.267813729995,53328.84881784001 2025-06-28,05:41:40.000,179,11071008,4685,0,1751089299,13184.265797070002,25804.11781317,53328.806895120004 2025-06-28,05:41:41.000,179,11071030,3804,0,1751089300,13184.265797070002,32265.343322040004,53328.75099816001 2025-06-28,05:41:42.000,179,11070999,4085,0,1751089301,13184.279269689992,29957.803567409996,53328.778946640006 2025-06-28,05:41:43.000,179,11070980,4885,0,1751089302,13184.279269689992,28111.791501269996,53328.74401104 2025-06-28,05:41:44.000,179,11071032,4285,0,1751089303,13184.339896479993,26727.293025360006,53328.6951012 2025-06-28,05:41:45.000,179,11070970,4405,0,1751089304,13184.326423860002,31803.91432137,53328.65317848001 2025-06-28,05:41:46.000,179,11071007,4765,0,1751089305,13184.353369099998,28573.319189760005,53328.66715272 2025-06-28,05:41:47.000,179,11071003,4885,0,1751089306,13184.292742309997,29034.797534340003,53328.60426864001 2025-06-28,05:41:48.000,179,11071061,4085,0,1751089307,13184.292742309997,26265.74418948,53328.53439744001 2025-06-28,05:41:49.000,179,11071031,4885,0,1751089308,13184.306214930002,29496.360468479994,53328.5553588 2025-06-28,05:41:50.000,179,11071013,4125,0,1751089309,13184.286006000002,33649.96868229,53328.49946184 2025-06-28,05:41:51.000,179,11071025,4805,0,1751089310,13184.339896479993,33649.96868229,53328.443564880006 2025-06-28,05:41:52.000,179,11070993,4645,0,1751089311,13184.346632790002,30880.901239169994,53328.40862928 2025-06-28,05:41:53.000,179,11071030,4485,0,1751089312,13184.413995889998,25342.688812499997,53328.36670656001 2025-06-28,05:41:54.000,179,11071022,3725,0,1751089313,13184.440941129993,29957.838813060007,53328.33875808 2025-06-28,05:41:55.000,179,11070832,3845,0,1751089314,13184.474622679998,27650.221518000006,53328.26888688001 2025-06-28,05:41:56.000,179,11071024,4565,0,1751089315,13184.562194709993,27188.750222550007,53328.23395128 2025-06-28,05:41:57.000,179,11071017,4805,0,1751089316,13184.589139949989,29496.28292805,53328.206002800005 2025-06-28,05:41:58.000,179,11071056,4445,0,1751089317,13184.643030429994,24419.56999335,53328.12914448001 2025-06-28,05:41:59.000,179,11071009,4004,0,1751089318,13184.703657219994,28573.21345281,53328.14311872 2025-06-28,05:42:00.000,179,11071007,5285,0,1751089319,13184.7575477,32265.343322040004,53328.21298992 2025-06-28,05:42:01.000,179,11071032,4485,0,1751089320,13184.83164710999,31342.31614158,53328.18504144 2025-06-28,05:42:02.000,179,11071023,5325,0,1751089321,13184.885537589995,31342.31614158,53328.11517024 2025-06-28,05:42:03.000,179,11071056,4525,0,1751089322,13184.91248282999,31803.731043990003,53328.08023464001 2025-06-28,05:42:04.000,179,11070997,4245,0,1751089323,13184.93942807,31803.75924051,53328.038311920005 2025-06-28,05:42:05.000,179,11071012,4325,0,1751089324,13184.97310961999,25342.49143686,53327.968440720004 2025-06-28,05:42:06.000,179,11071007,3685,0,1751089325,13184.986582239995,31803.667601819994,53328.03132480001 2025-06-28,05:42:07.000,179,11071026,4605,0,1751089326,13184.99331854999,34111.21440558,53328.02433768 2025-06-28,05:42:08.000,179,11070997,5085,0,1751089327,13185.067417959996,27649.939552800002,53328.04529904 2025-06-28,05:42:09.000,179,11071050,4445,0,1751089328,13185.03373640999,29034.50147088,53327.95446648 2025-06-28,05:42:10.000,179,11071034,4445,0,1751089329,13185.067417959996,31341.96368508,53327.93350512001 2025-06-28,05:42:11.000,179,11070997,4885,0,1751089330,13185.12130844,27188.306127360003,53327.94747936 2025-06-28,05:42:12.000,179,11071075,5125,0,1751089331,13185.14151737,29495.775390690003,53327.88459528 2025-06-28,05:42:13.000,179,11070996,3725,0,1751089332,13185.10109951,27188.16514476,53327.81472408001 2025-06-28,05:42:14.000,179,11071029,4805,0,1751089333,13185.09436319999,28572.628375019995,53327.800749840004 2025-06-28,05:42:15.000,179,11070962,4565,0,1751089334,13185.087626889996,23034.430046609996,53327.79376272001 2025-06-28,05:42:16.000,179,11070985,4885,0,1751089335,13185.06068165,30418.541753340003,53327.70991728 2025-06-28,05:42:17.000,179,11071082,3685,0,1751089336,13185.02026379,29495.437032450005,53327.772801360006 2025-06-28,05:42:18.000,179,11070830,4565,0,1751089337,13185.00005486,31341.442049460005,53327.702930160005 2025-06-28,05:42:19.000,179,11070854,4565,0,1751089338,13184.925955449995,28572.367557210004,53327.64703320001 2025-06-28,05:42:20.000,179,11071008,3525,0,1751089339,13184.885537589995,28572.339360690006,53327.68895592 2025-06-28,05:42:21.000,179,11071010,4605,0,1751089340,13184.83164710999,24418.688852100007,53327.61908472 2025-06-28,05:42:22.000,179,11071056,4485,0,1751089341,13184.77102031999,32264.342345580008,53327.59113624 2025-06-28,05:42:23.000,179,11071051,5245,0,1751089342,13184.723866149994,29956.682755739996,53327.535239280005 2025-06-28,05:42:24.000,179,11071043,4004,0,1751089343,13184.683448289994,25341.553902569998,53327.50030368 2025-06-28,05:42:25.000,179,11071031,4845,0,1751089344,13184.663239359994,29956.61931357,53327.44440672 2025-06-28,05:42:26.000,179,11071038,4645,0,1751089345,13184.656503049999,31802.560888410007,53327.40947112001 2025-06-28,05:42:27.000,179,11071037,4965,0,1751089346,13184.649766739989,28571.94460941,53327.33959992001 2025-06-28,05:42:28.000,179,11071021,4885,0,1751089347,13184.649766739989,29494.915396829994,53327.269728720006 2025-06-28,05:42:29.000,179,11071053,4965,0,1751089348,13184.629557809989,26264.355510869995,53327.227806 2025-06-28,05:42:30.000,179,11071000,4485,0,1751089349,13184.636294119999,30879.364528830003,53327.129986320004 2025-06-28,05:42:31.000,179,11071013,5525,0,1751089350,13184.636294119999,29494.760315969994,53327.18588328 2025-06-28,05:42:32.000,179,11071069,4925,0,1751089351,13184.582403639994,34109.77638306,53327.10902496 2025-06-28,05:42:33.000,179,11071018,4685,0,1751089352,13184.568931019989,34571.212432860004,53327.081076480004 2025-06-28,05:42:34.000,179,11071008,4445,0,1751089353,13184.582403639994,29494.577038589996,53327.10902496 2025-06-28,05:42:35.000,179,11071018,4685,0,1751089354,13184.575667329998,30879.033219720004,53327.03915376 2025-06-28,05:42:36.000,179,11071052,4405,0,1751089355,13184.541985779993,26725.43205504,53327.00421816001 2025-06-28,05:42:37.000,179,11071026,4485,0,1751089356,13184.548722089989,28109.84594139,53326.90639848001 2025-06-28,05:42:38.000,179,11071010,4365,0,1751089357,13184.488095299988,28109.789548350003,53326.88543712001 2025-06-28,05:42:39.000,179,11071079,4605,0,1751089358,13184.474622679998,23033.175301469993,53326.78063032 2025-06-28,05:42:40.000,179,11070989,4965,0,1751089359,13184.461150059993,30417.13192734,53326.794604560004 2025-06-28,05:42:41.000,179,11071038,4565,0,1751089360,13184.407259580003,34109.07147006001,53326.75268184 2025-06-28,05:42:42.000,179,11071014,4805,0,1751089361,13184.387050650002,28570.992976859998,53326.73172048 2025-06-28,05:42:43.000,179,11071009,5044,0,1751089362,13184.366841720002,31801.447125870007,53326.6339008 2025-06-28,05:42:44.000,179,11071042,4485,0,1751089363,13184.312951239997,29032.316240579996,53326.61293944 2025-06-28,05:42:45.000,179,11071082,4205,0,1751089364,13184.259060759992,27647.768420759996,53326.54306824 2025-06-28,05:42:46.000,179,11071025,5005,0,1751089365,13184.232115519997,27647.72612598,53326.529094000005 2025-06-28,05:42:47.000,179,11071074,4405,0,1751089366,13184.151279799997,32262.706947419996,53326.459222800004 2025-06-28,05:42:48.000,179,11070995,4965,0,1751089367,13184.137807179992,31339.58107914,53326.3893516 2025-06-28,05:42:49.000,179,11071044,4285,0,1751089368,13184.077180389992,29032.020177119994,53326.39633872 2025-06-28,05:42:50.000,179,11071064,4205,0,1751089369,13183.976135739991,30416.525702159997,53326.291531920004 2025-06-28,05:42:51.000,179,11071002,4445,0,1751089370,13183.8818274,29031.928538430002,53326.28454480001 2025-06-28,05:42:52.000,179,11071049,5125,0,1751089371,13183.807727989995,31800.854998950002,53326.263583440006 2025-06-28,05:42:53.000,179,11071031,5044,0,1751089372,13183.77404643999,30877.77847458,53326.15178952 2025-06-28,05:42:54.000,179,11071054,4445,0,1751089373,13183.6797381,30877.757327190004,53326.15877664 2025-06-28,05:42:55.000,179,11071014,4445,0,1751089374,13183.59890238,33185.19839400001,53326.026021360005 2025-06-28,05:42:56.000,179,11071001,4765,0,1751089375,13183.545011899994,24878.16524376,53325.956150160004 2025-06-28,05:42:57.000,179,11071062,4285,0,1751089376,13183.477648799999,32723.600214210004,53325.9351888 2025-06-28,05:42:58.000,179,11071036,4325,0,1751089377,13183.450703559989,25801.06553988,53325.8653176 2025-06-28,05:42:59.000,179,11070902,4645,0,1751089378,13183.396813079999,34108.04934621,53325.858330480005 2025-06-28,05:43:00.000,179,11071040,4485,0,1751089379,13183.356395219998,32261.987936160003,53325.76749792 2025-06-28,05:43:01.000,179,11071052,4285,0,1751089380,13183.289032119988,31800.375658110002,53325.690639600005 2025-06-28,05:43:02.000,179,11070963,4885,0,1751089381,13183.275559499998,32261.804658780005,53325.620768400004 2025-06-28,05:43:03.000,179,11071006,3965,0,1751089382,13183.255350569998,27185.253854070004,53325.56487144001 2025-06-28,05:43:04.000,179,11071061,4925,0,1751089383,13183.208196400003,24877.692952049998,53325.453077520004 2025-06-28,05:43:05.000,179,11070975,5165,0,1751089384,13183.167778540002,30877.01716854,53325.36923208 2025-06-28,05:43:06.000,179,11070987,4365,0,1751089385,13183.154305919998,27646.534823010006,53325.38320632 2025-06-28,05:43:07.000,179,11070930,4645,0,1751089386,13183.134096989997,28569.413971739996,53325.355257840005 2025-06-28,05:43:08.000,179,11070971,4965,0,1751089387,13183.120624369993,31799.7623838,53325.236476800004 2025-06-28,05:43:09.000,179,11071020,3444,0,1751089388,13183.080206509992,26261.73323451,53325.25045104001 2025-06-28,05:43:10.000,179,11071025,4605,0,1751089389,13183.053261269997,28569.124957410007,53325.15961848001 2025-06-28,05:43:11.000,179,11071027,4845,0,1751089390,13183.053261269997,28569.04036785,53325.14564424 2025-06-28,05:43:12.000,179,11071061,4004,0,1751089391,13183.033052339997,25338.515727539998,53325.089747280006 2025-06-28,05:43:13.000,179,11071022,4765,0,1751089392,13182.965689240002,31337.783550990003,53324.99192760001 2025-06-28,05:43:14.000,179,11071043,4965,0,1751089393,13182.898326139992,31799.219600790006,53324.97795336 2025-06-28,05:43:15.000,179,11071012,3605,0,1751089394,13182.844435660001,33645.069536940005,53324.92904352 2025-06-28,05:43:16.000,179,11070999,4885,0,1751089395,13182.756863629991,30414.643584449994,53324.8871208 2025-06-28,05:43:17.000,179,11071021,5044,0,1751089396,13182.70297315,28107.08973156,53324.78930112 2025-06-28,05:43:18.000,179,11070992,4565,0,1751089397,13182.64234636,28106.976945479997,53324.733404160004 2025-06-28,05:43:19.000,179,11071002,3924,0,1751089398,13182.57498325999,28106.94874896,53324.65654584001 2025-06-28,05:43:20.000,179,11071023,4245,0,1751089399,13182.487411229995,27645.385814819994,53324.635584480005 2025-06-28,05:43:21.000,179,11071029,4245,0,1751089400,13182.406575509995,28568.272012679998,53324.54475192 2025-06-28,05:43:22.000,179,11071018,4605,0,1751089401,13182.305530859994,30875.684882970003,53324.48885496001 2025-06-28,05:43:23.000,179,11071038,4725,0,1751089402,13182.211222519989,28106.63858724,53324.432958 2025-06-28,05:43:24.000,179,11071077,4925,0,1751089403,13182.137123109998,29491.01722794,53324.349112560005 2025-06-28,05:43:25.000,179,11071024,4565,0,1751089404,13182.089968939988,30875.41701603,53324.3281512 2025-06-28,05:43:26.000,179,11071000,4405,0,1751089405,13181.982187979993,28567.842015750008,53324.1884088 2025-06-28,05:43:27.000,179,11071048,4405,0,1751089406,13181.935033809998,30413.663755379996,53324.16744744 2025-06-28,05:43:28.000,179,11070840,3645,0,1751089407,13181.827252850002,30875.043412140003,53324.03469216001 2025-06-28,05:43:29.000,179,11071090,4405,0,1751089408,13181.773362369997,30413.480477999998,53323.9787952 2025-06-28,05:43:30.000,179,11071007,4965,0,1751089409,13181.685790340001,32259.30221763,53323.95084672 2025-06-28,05:43:31.000,179,11071052,4645,0,1751089410,13181.685790340001,29028.805773839995,53323.76219448 2025-06-28,05:43:32.000,179,11070961,4765,0,1751089411,13181.604954620001,35027.9114673,53323.797130080005 2025-06-28,05:43:33.000,179,11071006,4525,0,1751089412,13181.54432783,29951.49459606,53323.72027176001 2025-06-28,05:43:34.000,179,11071032,4485,0,1751089413,13181.517382589991,31797.35158134,53323.65738768 2025-06-28,05:43:35.000,179,11071056,4525,0,1751089414,13181.47696472999,28105.447284270005,53323.65738768 2025-06-28,05:43:36.000,179,11071025,4605,0,1751089415,13181.40286532,25797.956873550007,53323.5945036 2025-06-28,05:43:37.000,179,11071034,4365,0,1751089416,13181.369183769995,33643.04643663,53323.53860664 2025-06-28,05:43:38.000,179,11071040,4645,0,1751089417,13181.39612900999,27643.644679710007,53323.44078696 2025-06-28,05:43:39.000,179,11071012,4365,0,1751089418,13181.38265639,28566.587270610005,53323.356941519996 2025-06-28,05:43:40.000,179,11071052,4365,0,1751089419,13181.36244746,26720.568155340006,53323.40585136001 2025-06-28,05:43:41.000,179,11071027,5005,0,1751089420,13181.369183769995,31335.323404619994,53323.37091576 2025-06-28,05:43:42.000,179,11071030,4525,0,1751089421,13181.33550221999,31335.231765930002,53323.28707032001 2025-06-28,05:43:43.000,179,11071006,4805,0,1751089422,13181.34223853,33181.07465295,53323.224186240004 2025-06-28,05:43:44.000,179,11071062,4685,0,1751089423,13181.28161174,30873.65473353,53323.20322488 2025-06-28,05:43:45.000,179,11071059,5205,0,1751089424,13181.268139119995,28104.72122388,53323.1403408 2025-06-28,05:43:46.000,179,11071021,5005,0,1751089425,13181.18056709,24412.823975940002,53323.07046960001 2025-06-28,05:43:47.000,179,11071070,4365,0,1751089426,13181.14014923,34565.213623229996,53323.02854688001 2025-06-28,05:43:48.000,179,11071073,4885,0,1751089427,13181.066049819994,25797.06868317,53322.95168856001 2025-06-28,05:43:49.000,179,11071023,4845,0,1751089428,13180.991950409989,29488.824948509995,53322.93072720001 2025-06-28,05:43:50.000,179,11071045,4845,0,1751089429,13180.924587309994,28565.8330137,53322.88181736001 2025-06-28,05:43:51.000,179,11071023,4885,0,1751089430,13180.877433139998,30873.1542453,53322.86085600001 2025-06-28,05:43:52.000,179,11071002,3685,0,1751089431,13180.810070039988,30873.097852260005,53322.78399768001 2025-06-28,05:43:53.000,179,11070948,3765,0,1751089432,13180.735970629998,31334.491607279997,53322.74906208 2025-06-28,05:43:54.000,179,11071054,4605,0,1751089433,13180.688816460002,26719.68701409,53322.67919088 2025-06-28,05:43:55.000,179,11071045,4765,0,1751089434,13180.628189670002,26719.6658667,53322.65822952 2025-06-28,05:43:56.000,179,11071040,4004,0,1751089435,13180.587771810002,26258.131129080008,53322.54643560001 2025-06-28,05:43:57.000,179,11071092,3605,0,1751089436,13180.533881329997,31795.75142883,53322.56739696001 2025-06-28,05:43:58.000,179,11070985,4845,0,1751089437,13180.527145020002,29026.881361349995,53322.46259016 2025-06-28,05:43:59.000,179,11070982,4485,0,1751089438,13180.479990849992,26257.947851699995,53322.36477048 2025-06-28,05:44:00.000,179,11071063,4765,0,1751089439,13180.439572989992,27642.319443269997,53322.350796239996 2025-06-28,05:44:01.000,179,11071038,4485,0,1751089440,13180.466518230001,33179.89744823999,53322.32983488001 2025-06-28,05:44:02.000,179,11070999,5005,0,1751089441,13180.513672399997,30872.49867621,53322.1970796 2025-06-28,05:44:03.000,179,11071020,4805,0,1751089442,13180.527145020002,28565.05056027,53322.17611824 2025-06-28,05:44:04.000,179,11071066,3765,0,1751089443,13180.560826569992,29949.4362501,53322.183105359996 2025-06-28,05:44:05.000,179,11071042,3804,0,1751089444,13180.581035499992,27642.030428939994,53322.120221280005 2025-06-28,05:44:06.000,179,11071045,4325,0,1751089445,13180.668607530002,28564.973019840007,53322.1272084 2025-06-28,05:44:07.000,179,11071004,4445,0,1751089446,13180.634925979997,27641.995183289997,53322.04336296001 2025-06-28,05:44:08.000,179,11071002,4445,0,1751089447,13180.688816460002,31333.63866255,53322.050350080004 2025-06-28,05:44:09.000,179,11071023,5285,0,1751089448,13180.735970629998,28564.768595069996,53321.93855616 2025-06-28,05:44:10.000,179,11071074,4245,0,1751089449,13180.769652180003,25795.891478460006,53321.97349176001 2025-06-28,05:44:11.000,179,11071037,5044,0,1751089450,13180.769652180003,33640.875304589994,53321.93855616 2025-06-28,05:44:12.000,179,11071062,4765,0,1751089451,13180.735970629998,26257.355724780005,53321.9175948 2025-06-28,05:44:13.000,179,11070966,4925,0,1751089452,13180.796597419998,24872.87839626,53321.84073648 2025-06-28,05:44:14.000,179,11071027,5085,0,1751089453,13180.756179559998,35948.14719228,53321.86868496 2025-06-28,05:44:15.000,179,11070985,4325,0,1751089454,13180.789861109988,30410.40000819,53321.75689104001 2025-06-28,05:44:16.000,179,11070988,4485,0,1751089455,13180.756179559998,32717.700092400002,53321.7429168 2025-06-28,05:44:17.000,179,11070997,4925,0,1751089456,13180.756179559998,24411.25201995,53321.7429168 2025-06-28,05:44:18.000,179,11071001,4125,0,1751089457,13180.756179559998,29025.816942720005,53321.666058480005 2025-06-28,05:44:19.000,179,11071061,5085,0,1751089458,13180.735970629998,29025.781697069993,53321.680032719996 2025-06-28,05:44:20.000,179,11071042,4565,0,1751089459,13180.722498009993,33178.86122613,53321.64509712 2025-06-28,05:44:21.000,179,11070984,4725,0,1751089460,13180.695552769997,28564.105976849998,53321.59618728 2025-06-28,05:44:22.000,179,11071050,3645,0,1751089461,13180.655134909997,29948.48461755,53321.59618728 2025-06-28,05:44:23.000,179,11070963,5044,0,1751089462,13180.601244429992,30871.265078459997,53321.50535472 2025-06-28,05:44:24.000,179,11071044,3885,0,1751089463,13180.594508119997,29025.323503620006,53321.40753504 2025-06-28,05:44:25.000,179,11071030,3565,0,1751089464,13180.594508119997,26256.418190490003,53321.400547920006 2025-06-28,05:44:26.000,179,11071019,4925,0,1751089465,13180.567562880002,35947.15326495,53321.37259944001 2025-06-28,05:44:27.000,179,11071024,4365,0,1751089466,13180.581035499992,31332.36277002,53321.3586252 2025-06-28,05:44:28.000,179,11071013,4405,0,1751089467,13180.581035499992,28101.97206318,53321.3586252 2025-06-28,05:44:29.000,179,11071060,4645,0,1751089468,13180.587771810002,28563.408112980003,53321.37259944001 2025-06-28,05:44:30.000,179,11070989,4125,0,1751089469,13180.581035499992,27640.430276429994,53321.330676720005 2025-06-28,05:44:31.000,179,11071007,5085,0,1751089470,13180.554090259997,23948.68106022,53321.30272824001 2025-06-28,05:44:32.000,179,11071077,4965,0,1751089471,13180.513672399997,25332.939865709996,53321.26080552 2025-06-28,05:44:33.000,179,11071019,5525,0,1751089472,13180.486727160001,29485.991198250005,53321.2188828 2025-06-28,05:44:34.000,179,11071050,4485,0,1751089473,13180.486727160001,25332.763637459997,53321.211895680004 2025-06-28,05:44:35.000,179,11071043,5005,0,1751089474,13180.439572989992,28562.935821270003,53321.14202448 2025-06-28,05:44:36.000,179,11071028,4645,0,1751089475,13180.412627749996,27639.965033850007,53321.13503736001 2025-06-28,05:44:37.000,179,11071023,5085,0,1751089476,13180.412627749996,29024.27318325,53321.114076000005 2025-06-28,05:44:38.000,179,11071022,4525,0,1751089477,13180.399155129991,33177.34566318001,53321.00228208 2025-06-28,05:44:39.000,179,11071034,4525,0,1751089478,13180.378946199991,28101.224855399996,53320.98132072 2025-06-28,05:44:40.000,179,11071016,4725,0,1751089479,13180.331792029996,30869.918694630003,53320.93939800001 2025-06-28,05:44:41.000,179,11071054,4485,0,1751089480,13180.26442893,27639.676019520004,53320.89048816001 2025-06-28,05:44:42.000,179,11071057,4885,0,1751089481,13180.271165239996,28562.541069989995,53320.86952680001 2025-06-28,05:44:43.000,179,11071009,4325,0,1751089482,13180.210538449996,33638.49269865001,53320.827604080005 2025-06-28,05:44:44.000,179,11071076,4525,0,1751089483,13180.16338428,29485.279236119997,53320.778694240005 2025-06-28,05:44:45.000,179,11070966,3725,0,1751089484,13180.170120589995,30408.130188330004,53320.778694240005 2025-06-28,05:44:46.000,179,11071065,4645,0,1751089485,13180.09602117999,27639.323563020007,53320.729784400006 2025-06-28,05:44:47.000,179,11071080,4645,0,1751089486,13180.069075939995,32253.754552319995,53320.67388744001 2025-06-28,05:44:48.000,179,11071000,4645,0,1751089487,13180.048867009995,33638.027456070005,53320.61799048 2025-06-28,05:44:49.000,179,11070996,4605,0,1751089488,13179.988240219995,31330.685077079994,53320.58305488001 2025-06-28,05:44:50.000,179,11071027,5285,0,1751089489,13179.98150391,29946.23594508,53320.541132160004 2025-06-28,05:44:51.000,179,11071039,4965,0,1751089490,13179.97476759999,28561.793862210005,53320.49920944 2025-06-28,05:44:52.000,179,11071054,3325,0,1751089491,13179.96129498,29484.630716159998,53320.46427384001 2025-06-28,05:44:53.000,179,11071025,4245,0,1751089492,13179.95455866999,32714.725359539996,53320.48523520001 2025-06-28,05:44:54.000,179,11070995,4845,0,1751089493,13179.94108605,29945.989225530007,53320.42235112 2025-06-28,05:44:55.000,179,11071009,5005,0,1751089494,13179.947822359994,29945.932832489998,53320.36645416001 2025-06-28,05:44:56.000,179,11071010,3444,0,1751089495,13179.887195569994,31791.669982559994,53320.29658296001 2025-06-28,05:44:57.000,179,11071061,4725,0,1751089496,13179.880459259999,30868.67099862,53320.26863448001 2025-06-28,05:44:58.000,179,11071048,4525,0,1751089497,13179.94108605,23946.841237290006,53320.19177616 2025-06-28,05:44:59.000,179,11070999,5044,0,1751089498,13179.96129498,25331.184632339995,53320.1358792 2025-06-28,05:45:00.000,179,11071012,4525,0,1751089499,13180.01518545999,28561.293373980006,53320.17081480001 2025-06-28,05:45:01.000,179,11071024,3245,0,1751089500,13180.008449149995,31329.944918430003,53320.12889208001 2025-06-28,05:45:02.000,179,11071054,4605,0,1751089501,13180.03539438999,22562.36390877,53320.14286632 2025-06-28,05:45:03.000,179,11070976,3804,0,1751089502,13180.06233963,29484.094982280003,53320.08696936 2025-06-28,05:45:04.000,179,11071024,4365,0,1751089503,13180.11623010999,30868.49477037,53320.07299512 2025-06-28,05:45:05.000,179,11071023,4125,0,1751089504,13180.109493799995,29022.630735960003,53320.04504664 2025-06-28,05:45:06.000,179,11071029,5044,0,1751089505,13180.10275749,27638.245046130003,53320.00312392001 2025-06-28,05:45:07.000,179,11070999,4925,0,1751089506,13180.089284869995,26715.260160449994,53319.989149680005 2025-06-28,05:45:08.000,179,11071109,5365,0,1751089507,13180.08254856,29022.52499901,53319.90530424 2025-06-28,05:45:09.000,179,11071004,4645,0,1751089508,13180.07581224999,28099.603555499998,53319.84242016001 2025-06-28,05:45:10.000,179,11071044,4485,0,1751089509,13180.08254856,21639.26623701,53319.80748456 2025-06-28,05:45:11.000,179,11071047,5125,0,1751089510,13180.07581224999,32252.56324935,53319.80748456 2025-06-28,05:45:12.000,179,11071052,4645,0,1751089511,13180.069075939995,27176.555227649995,53319.80748456 2025-06-28,05:45:13.000,179,11071046,4765,0,1751089512,13180.028658079995,28099.42732725,53319.82844592 2025-06-28,05:45:14.000,179,11071013,4965,0,1751089513,13179.988240219995,29483.721378389993,53319.7515876 2025-06-28,05:45:15.000,179,11070980,4405,0,1751089514,13180.02192177,30406.551183210002,53319.7515876 2025-06-28,05:45:16.000,179,11071070,4285,0,1751089515,13179.988240219995,26714.928851339995,53319.772548960005 2025-06-28,05:45:17.000,179,11070971,4885,0,1751089516,13179.98150391,22561.807027500006,53319.70966488 2025-06-28,05:45:18.000,179,11071051,5125,0,1751089517,13179.968031289995,31790.697202619995,53319.653767920005 2025-06-28,05:45:19.000,179,11071005,4965,0,1751089518,13179.95455866999,28099.060772490004,53319.64678080001 2025-06-28,05:45:20.000,179,11071022,4325,0,1751089519,13179.988240219995,30867.70526781,53319.62581944001 2025-06-28,05:45:21.000,179,11071032,4605,0,1751089520,13179.988240219995,26253.182639820006,53319.58389672 2025-06-28,05:45:22.000,179,11071067,5125,0,1751089521,13180.03539438999,27637.47669096,53319.6118452 2025-06-28,05:45:23.000,179,11071034,4645,0,1751089522,13180.008449149995,30406.10003889,53319.541974 2025-06-28,05:45:24.000,179,11071039,4965,0,1751089523,13180.01518545999,29021.636808630006,53319.50703840001 2025-06-28,05:45:25.000,179,11071035,5125,0,1751089524,13180.048867009995,34097.48974947,53319.52799976001 2025-06-28,05:45:26.000,179,11070994,4685,0,1751089525,13180.0421307,31790.217861779995,53319.555948240006 2025-06-28,05:45:27.000,179,11071057,4965,0,1751089526,13180.08254856,28098.517989479995,53319.47908992001 2025-06-28,05:45:28.000,179,11071042,4285,0,1751089527,13180.09602117999,28098.405203400005,53319.43018008001 2025-06-28,05:45:29.000,179,11071060,4565,0,1751089528,13180.109493799995,31328.506895910003,53319.36030888001 2025-06-28,05:45:30.000,179,11071066,4245,0,1751089529,13180.12296642,31789.858356149998,53319.38127024001 2025-06-28,05:45:31.000,179,11071021,5005,0,1751089530,13180.15664796999,29482.593517589994,53319.37428312 2025-06-28,05:45:32.000,179,11071028,4325,0,1751089531,13180.18359321,29482.501878900002,53319.318386160005 2025-06-28,05:45:33.000,179,11071009,5005,0,1751089532,13180.170120589995,29943.930879570005,53319.24851496 2025-06-28,05:45:34.000,179,11070996,4285,0,1751089533,13180.18359321,29482.487780640004,53319.220566480006 2025-06-28,05:45:35.000,179,11071023,5285,0,1751089534,13180.210538449996,28559.509944089994,53319.220566480006 2025-06-28,05:45:36.000,179,11071030,4565,0,1751089535,13180.230747379996,32250.948998580003,53319.13672104 2025-06-28,05:45:37.000,179,11071024,4565,0,1751089536,13180.210538449996,26252.12527032,53319.19261800001 2025-06-28,05:45:38.000,179,11071012,4645,0,1751089537,13180.22401107,28097.904715170007,53319.14370816001 2025-06-28,05:45:39.000,179,11070999,5005,0,1751089538,13180.26442893,33635.22190233,53319.150695280005 2025-06-28,05:45:40.000,179,11070991,4845,0,1751089539,13180.210538449996,29482.20581544,53319.11575968 2025-06-28,05:45:41.000,179,11070999,4845,0,1751089540,13180.21727475999,30866.513964840007,53319.052875600006 2025-06-28,05:45:42.000,179,11070975,4805,0,1751089541,13180.20380214,29943.571373939994,53319.06684984 2025-06-28,05:45:43.000,179,11071074,4645,0,1751089542,13180.190329519995,32250.8362125,53319.052875600006 2025-06-28,05:45:44.000,179,11070975,4805,0,1751089543,13180.190329519995,25790.562336179995,53319.00396576001 2025-06-28,05:45:45.000,179,11070998,4565,0,1751089544,13180.16338428,30866.408227890002,53318.96204304 2025-06-28,05:45:46.000,179,11070983,4845,0,1751089545,13180.170120589995,27636.250142339995,53318.98999152 2025-06-28,05:45:47.000,179,11071005,4885,0,1751089546,13180.15664796999,31789.21688532,53318.9480688 2025-06-28,05:45:48.000,179,11071009,4965,0,1751089547,13180.170120589995,28559.11519281,53318.95505592001 2025-06-28,05:45:49.000,179,11070994,4525,0,1751089548,13180.19706582999,34096.34779041,53318.87819760001 2025-06-28,05:45:50.000,179,11071010,4805,0,1751089549,13180.19706582999,30866.27429442,53318.82928776001 2025-06-28,05:45:51.000,179,11071028,4565,0,1751089550,13180.20380214,33634.91174061,53318.85723624001 2025-06-28,05:45:52.000,179,11071003,5005,0,1751089551,13180.271165239996,24406.056811140006,53318.79435216 2025-06-28,05:45:53.000,179,11071066,4445,0,1751089552,13180.30484679,29943.317605260003,53318.80832640001 2025-06-28,05:45:54.000,179,11071029,5005,0,1751089553,13180.372209889996,26713.237060140003,53318.85024912 2025-06-28,05:45:55.000,179,11070997,4965,0,1751089554,13180.426100370001,29020.396161750003,53318.79435216 2025-06-28,05:45:56.000,179,11071001,5005,0,1751089555,13180.479990849992,33634.79895452999,53318.78037792 2025-06-28,05:45:57.000,179,11070997,5005,0,1751089556,13180.540617639992,34557.63580848,53318.7733908 2025-06-28,05:45:58.000,179,11071032,4445,0,1751089557,13180.574299189997,31327.555263360002,53318.80832640001 2025-06-28,05:45:59.000,179,11070986,4325,0,1751089558,13180.621453359992,31788.949018379994,53318.73146808 2025-06-28,05:46:00.000,179,11071035,4725,0,1751089559,13180.769652180003,29020.297473929997,53318.72448096 2025-06-28,05:46:01.000,179,11070983,5005,0,1751089560,13180.796597419998,30866.11921356,53318.73845520001 2025-06-28,05:46:02.000,179,11070963,5245,0,1751089561,13180.890905759989,34096.16451303,53318.75242944 2025-06-28,05:46:03.000,179,11070977,5044,0,1751089562,13180.965005169994,33173.313560819995,53318.75941656001 2025-06-28,05:46:04.000,179,11070988,4605,0,1751089563,13181.059313509999,27174.57442212,53318.7733908 2025-06-28,05:46:05.000,179,11070991,5044,0,1751089564,13181.14014923,29020.367965230005,53318.78736504001 2025-06-28,05:46:06.000,179,11071020,4565,0,1751089565,13181.22098495,25328.830222920005,53318.78037792 2025-06-28,05:46:07.000,179,11070985,4925,0,1751089566,13181.27487542999,24867.394173120003,53318.843262 2025-06-28,05:46:08.000,179,11070956,4485,0,1751089567,13181.369183769995,31327.541165100003,53318.82928776001 2025-06-28,05:46:09.000,179,11070955,5365,0,1751089568,13181.429810559996,26251.723469909994,53318.83627488001 2025-06-28,05:46:10.000,179,11070987,5005,0,1751089569,13181.450019489996,30404.725458539993,53318.864223360004 2025-06-28,05:46:11.000,179,11071001,4805,0,1751089570,13181.45675579999,30404.774802450003,53318.89217184 2025-06-28,05:46:12.000,179,11070978,4485,0,1751089571,13181.497173659991,25328.964156390008,53318.885184720006 2025-06-28,05:46:13.000,179,11071008,4565,0,1751089572,13181.551064139996,26251.850354249997,53318.89915896 2025-06-28,05:46:14.000,179,11070934,4565,0,1751089573,13181.50390997,29481.937948499995,53318.80832640001 2025-06-28,05:46:15.000,179,11071016,4445,0,1751089574,13181.557800449991,26251.864452509995,53318.83627488001 2025-06-28,05:46:16.000,179,11070963,4845,0,1751089575,13181.557800449991,27636.20784756,53318.92012032 2025-06-28,05:46:17.000,179,11071024,4565,0,1751089576,13181.551064139996,30404.915785050005,53318.934094560005 2025-06-28,05:46:18.000,179,11070998,4485,0,1751089577,13181.591481999996,28097.65799562,53318.92012032 2025-06-28,05:46:19.000,179,11070974,4525,0,1751089578,13181.584745690001,29481.959095889993,53318.95505592001 2025-06-28,05:46:20.000,179,11071027,4685,0,1751089579,13181.598218309991,28097.686192139998,53318.96204304 2025-06-28,05:46:21.000,179,11070959,4925,0,1751089580,13181.611690929996,27636.18670017,53318.9480688 2025-06-28,05:46:22.000,179,11070992,4605,0,1751089581,13181.631899859996,32250.568345559994,53318.96903016 2025-06-28,05:46:23.000,179,11070987,5044,0,1751089582,13181.705999270001,29943.33875265,53318.98999152 2025-06-28,05:46:24.000,179,11070947,4885,0,1751089583,13181.712735579997,30866.168557469995,53318.97601728001 2025-06-28,05:46:25.000,179,11070995,5044,0,1751089584,13181.759889749992,27174.616716899996,53318.96204304 2025-06-28,05:46:26.000,179,11070975,4805,0,1751089585,13181.773362369997,28558.931915430003,53318.99697864001 2025-06-28,05:46:27.000,179,11070985,5125,0,1751089586,13181.833989159997,30404.6690655,53318.983004400005 2025-06-28,05:46:28.000,179,11070961,4965,0,1751089587,13181.941770119993,30404.65496724,53319.09479832001 2025-06-28,05:46:29.000,179,11070989,5005,0,1751089588,13181.921561189993,32250.392117309995,53318.983004400005 2025-06-28,05:46:30.000,179,11070981,4965,0,1751089589,13181.975451669998,25328.787928139995,53319.00396576001 2025-06-28,05:46:31.000,179,11071014,4365,0,1751089590,13182.022605839993,30404.556279419994,53319.052875600006 2025-06-28,05:46:32.000,179,11071037,4685,0,1751089591,13182.063023699993,28097.383079549996,53319.01794 2025-06-28,05:46:33.000,179,11071037,5245,0,1751089592,13182.103441559993,31788.87852708,53319.10877256 2025-06-28,05:46:34.000,179,11071006,4605,0,1751089593,13182.177540969999,30404.570377680007,53319.1576824 2025-06-28,05:46:35.000,179,11071001,5125,0,1751089594,13182.217958829999,29481.684179820004,53319.11575968 2025-06-28,05:46:36.000,179,11070970,4004,0,1751089595,13182.258376689999,29020.27632654,53319.101785440005 2025-06-28,05:46:37.000,179,11070988,4365,0,1751089596,13182.258376689999,25328.74563336,53319.17864376 2025-06-28,05:46:38.000,179,11071034,4525,0,1751089597,13182.305530859994,29020.26222828,53319.16466952001 2025-06-28,05:46:39.000,179,11071010,4765,0,1751089598,13182.298794549999,31327.477722929994,53319.14370816001 2025-06-28,05:46:40.000,179,11070992,4605,0,1751089599,13182.33921241,29020.26927741,53319.12274680001 2025-06-28,05:46:41.000,179,11070992,4605,0,1751089600,13182.37963027,35018.96612133,53319.18563088 2025-06-28,05:46:42.000,179,11071000,4565,0,1751089601,13182.37963027,29020.27632654,53319.28345056 2025-06-28,05:46:43.000,179,11071070,3525,0,1751089602,13182.39310288999,27635.932931489995,53319.29043768001 2025-06-28,05:46:44.000,179,11070988,4525,0,1751089603,13182.42004813,32250.392117309995,53319.27646344 2025-06-28,05:46:45.000,179,11070971,4765,0,1751089604,13182.45372967999,26713.089028410002,53319.318386160005 2025-06-28,05:46:46.000,179,11070983,5044,0,1751089605,13182.48067492,31788.899674469998,53319.32537328 2025-06-28,05:46:47.000,179,11070994,4645,0,1751089606,13182.46046599,29481.71237634,53319.27646344 2025-06-28,05:46:48.000,179,11070928,4525,0,1751089607,13182.507620159995,29481.705327210002,53319.30441192 2025-06-28,05:46:49.000,179,11070974,4285,0,1751089608,13182.52109278,27174.482783429994,53319.42319296 2025-06-28,05:46:50.000,179,11070980,4405,0,1751089609,13182.55477432999,30404.549230289995,53319.4022316 2025-06-28,05:46:51.000,179,11071020,4405,0,1751089610,13182.59519218999,24405.859435499995,53319.486077040005 2025-06-28,05:46:52.000,179,11071015,4965,0,1751089611,13182.608664809995,31327.41428076,53319.34633464 2025-06-28,05:46:53.000,179,11071074,3845,0,1751089612,13182.689500529996,31788.906723599997,53319.47908992001 2025-06-28,05:46:54.000,179,11071035,4765,0,1751089613,13182.72318208,28558.847325869996,53319.43018008001 2025-06-28,05:46:55.000,179,11071016,4605,0,1751089614,13182.736654699991,32250.3427734,53319.42319296 2025-06-28,05:46:56.000,179,11071088,4645,0,1751089615,13182.797281489991,29943.134327880005,53319.52799976001 2025-06-28,05:46:57.000,179,11071062,4685,0,1751089616,13182.837699349991,29481.71942547,53319.47908992001 2025-06-28,05:46:58.000,179,11070978,4485,0,1751089617,13182.891589829997,34096.10811999001,53319.50005128001 2025-06-28,05:46:59.000,179,11070988,4485,0,1751089618,13182.884853520001,28097.390128679996,53319.486077040005 2025-06-28,05:47:00.000,179,11070974,4445,0,1751089619,13182.925271380002,31788.899674469998,53319.56992248 2025-06-28,05:47:01.000,179,11071002,4565,0,1751089620,13182.999370789992,29943.113180490007,53319.59088384 2025-06-28,05:47:02.000,179,11070996,4525,0,1751089621,13183.033052339997,30866.048722260006,53319.66774216001 2025-06-28,05:47:03.000,179,11071036,4765,0,1751089622,13183.086942820002,25790.153486640003,53319.59787096001 2025-06-28,05:47:04.000,179,11071021,4925,0,1751089623,13183.107151750002,32250.406215569994,53319.69569064001 2025-06-28,05:47:05.000,179,11071026,4445,0,1751089624,13183.154305919998,28097.446521720005,53319.64678080001 2025-06-28,05:47:06.000,179,11071057,4765,0,1751089625,13183.167778540002,32250.363920789998,53319.73761336 2025-06-28,05:47:07.000,179,11070970,4325,0,1751089626,13183.154305919998,30866.083967910003,53319.77953608 2025-06-28,05:47:08.000,179,11071015,5044,0,1751089627,13183.140833299993,29943.148426140004,53319.71665200001 2025-06-28,05:47:09.000,179,11070994,4485,0,1751089628,13183.187987470003,29020.27632654,53319.7515876 2025-06-28,05:47:10.000,179,11070985,5165,0,1751089629,13183.214932709998,29943.120229620006,53319.821458800005 2025-06-28,05:47:11.000,179,11070949,4925,0,1751089630,13183.221669019993,30866.034624000007,53319.83543304001 2025-06-28,05:47:12.000,179,11071037,4765,0,1751089631,13183.221669019993,32711.757675810004,53319.84242016001 2025-06-28,05:47:13.000,179,11070985,4925,0,1751089632,13183.214932709998,34557.51597327,53319.73062624 2025-06-28,05:47:14.000,179,11071022,4245,0,1751089633,13183.248614259988,32711.778823200002,53319.870368640004 2025-06-28,05:47:15.000,179,11070966,4565,0,1751089634,13183.275559499998,32250.32162601,53319.86338152001 2025-06-28,05:47:16.000,179,11071036,4365,0,1751089635,13183.282295809993,29481.613688519996,53319.82844592 2025-06-28,05:47:17.000,179,11071079,5044,0,1751089636,13183.275559499998,34557.445481970004,53319.86338152001 2025-06-28,05:47:18.000,179,11070945,4885,0,1751089637,13183.315977359998,30404.48578812,53319.88434288001 2025-06-28,05:47:19.000,179,11071062,4365,0,1751089638,13183.309241049988,31788.772790129995,53319.891330000006 2025-06-28,05:47:20.000,179,11071006,4445,0,1751089639,13183.315977359998,30404.49283725,53319.91229136001 2025-06-28,05:47:21.000,179,11071039,4965,0,1751089640,13183.342922599993,28097.19980217,53319.989149680005 2025-06-28,05:47:22.000,179,11071050,4405,0,1751089641,13183.349658909989,27635.798998020007,53319.989149680005 2025-06-28,05:47:23.000,179,11070978,4565,0,1751089642,13183.369867839989,26712.919849290003,53320.02408528 2025-06-28,05:47:24.000,179,11071085,4925,0,1751089643,13183.336186289998,31788.674102310004,53319.96818832 2025-06-28,05:47:25.000,179,11070961,4965,0,1751089644,13183.336186289998,29019.973213949997,53320.038059520004 2025-06-28,05:47:26.000,179,11071004,4925,0,1751089645,13183.329449979989,29019.980263079997,53319.9961368 2025-06-28,05:47:27.000,179,11071050,4485,0,1751089646,13183.349658909989,26251.300522110003,53320.038059520004 2025-06-28,05:47:28.000,179,11071044,4365,0,1751089647,13183.309241049988,28558.48782024,53320.02408528 2025-06-28,05:47:29.000,179,11071050,4685,0,1751089648,13183.262086879993,29019.95911569,53320.059020880006 2025-06-28,05:47:30.000,179,11070995,4845,0,1751089649,13183.248614259988,33634.27026978,53320.059020880006 2025-06-28,05:47:31.000,179,11071026,4365,0,1751089650,13183.241877949993,30865.689216629995,53320.10094360001 2025-06-28,05:47:32.000,179,11071026,4445,0,1751089651,13183.262086879993,31327.10411904,53320.07299512 2025-06-28,05:47:33.000,179,11070959,4925,0,1751089652,13183.201460089993,30865.562332290006,53320.1358792 2025-06-28,05:47:34.000,179,11070975,4845,0,1751089653,13183.214932709998,32711.32062975,53320.156840560005 2025-06-28,05:47:35.000,179,11071017,4925,0,1751089654,13183.187987470003,26712.65198235,53320.16382768 2025-06-28,05:47:36.000,179,11071007,5205,0,1751089655,13183.174514849998,29481.268281149998,53320.10094360001 2025-06-28,05:47:37.000,179,11071031,4885,0,1751089656,13183.161042229993,26712.609687570002,53320.09395648 2025-06-28,05:47:38.000,179,11071014,4525,0,1751089657,13183.120624369993,32249.891629079997,53320.10094360001 2025-06-28,05:47:39.000,179,11071039,5044,0,1751089658,13183.120624369993,26712.560343660007,53320.17081480001 2025-06-28,05:47:40.000,179,11071031,4765,0,1751089659,13183.107151750002,27635.453590649995,53320.14286632 2025-06-28,05:47:41.000,179,11070989,5044,0,1751089660,13183.107151750002,35018.45858397,53320.16382768 2025-06-28,05:47:42.000,179,11070982,4405,0,1751089661,13183.073470199997,28558.33978851,53320.18478904 2025-06-28,05:47:43.000,179,11070975,4045,0,1751089662,13183.107151750002,27174.045737370005,53320.19876328001 2025-06-28,05:47:44.000,179,11071022,4445,0,1751089663,13183.059997579992,29019.77583831,53320.156840560005 2025-06-28,05:47:45.000,179,11071005,5205,0,1751089664,13183.053261269997,29481.2330355,53320.24767312001 2025-06-28,05:47:46.000,179,11071019,4925,0,1751089665,13183.046524960002,28096.84734567,53320.23369888 2025-06-28,05:47:47.000,179,11070980,4525,0,1751089666,13183.053261269997,30404.098085970007,53320.21972464001 2025-06-28,05:47:48.000,179,11070997,5044,0,1751089667,13183.046524960002,32249.84228517,53320.28260872 2025-06-28,05:47:49.000,179,11071011,4925,0,1751089668,13183.026316030002,26712.602638440003,53320.28959584 2025-06-28,05:47:50.000,179,11070954,4445,0,1751089669,13182.992634479997,25789.737587969998,53320.240686 2025-06-28,05:47:51.000,179,11071036,4565,0,1751089670,13182.985898170002,26712.567392790006,53320.34549280001 2025-06-28,05:47:52.000,179,11071038,4565,0,1751089671,13182.945480310002,24866.809095329998,53320.275621600005 2025-06-28,05:47:53.000,179,11070979,5085,0,1751089672,13182.932007689997,32249.821137780003,53320.275621600005 2025-06-28,05:47:54.000,179,11071048,4405,0,1751089673,13182.938743999992,29942.570397479998,53320.26863448001 2025-06-28,05:47:55.000,179,11070984,4205,0,1751089674,13182.932007689997,25789.674145800003,53320.30357008 2025-06-28,05:47:56.000,179,11070998,4645,0,1751089675,13182.905062450001,31326.871497750006,53320.31754432001 2025-06-28,05:47:57.000,179,11071024,4485,0,1751089676,13182.925271380002,28096.783903500007,53320.324531440005 2025-06-28,05:47:58.000,179,11071026,4845,0,1751089677,13182.911798759997,28558.17060939,53320.31754432001 2025-06-28,05:47:59.000,179,11071046,4445,0,1751089678,13182.911798759997,28096.68521568,53320.34549280001 2025-06-28,05:48:00.000,179,11071001,4605,0,1751089679,13182.864644590001,34556.782863750006,53320.35946704 2025-06-28,05:48:01.000,179,11070994,4605,0,1751089680,13182.851171969996,30403.83726816,53320.35946704 2025-06-28,05:48:02.000,179,11071046,3885,0,1751089681,13182.844435660001,29942.37302184,53320.36645416001 2025-06-28,05:48:03.000,179,11070995,5165,0,1751089682,13182.911798759997,27635.129330669995,53320.33850568001 2025-06-28,05:48:04.000,179,11071002,4325,0,1751089683,13182.925271380002,25789.427426249997,53320.40138976 2025-06-28,05:48:05.000,179,11070996,4445,0,1751089684,13182.918535069992,25327.956130799997,53320.41536400001 2025-06-28,05:48:06.000,179,11071037,5005,0,1751089685,13182.985898170002,34556.578438979996,53320.42235112 2025-06-28,05:48:07.000,179,11071012,4245,0,1751089686,13183.006107100002,29942.267284889997,53320.394402640006 2025-06-28,05:48:08.000,179,11071015,5005,0,1751089687,13183.080206509992,34095.184683960004,53320.41536400001 2025-06-28,05:48:09.000,179,11071001,4885,0,1751089688,13183.026316030002,25327.949081669998,53320.38741552001 2025-06-28,05:48:10.000,179,11071008,4645,0,1751089689,13183.080206509992,25789.37808234,53320.47126096 2025-06-28,05:48:11.000,179,11071013,5165,0,1751089690,13183.073470199997,28096.600626119995,53320.4502996 2025-06-28,05:48:12.000,179,11071005,5125,0,1751089691,13183.120624369993,29480.866480740005,53320.52715792 2025-06-28,05:48:13.000,179,11070826,4485,0,1751089692,13183.100415439993,23020.733587020004,53320.43632536001 2025-06-28,05:48:14.000,179,11071018,4445,0,1751089693,13183.093679129997,29480.824185959995,53320.48523520001 2025-06-28,05:48:15.000,179,11070988,4525,0,1751089694,13183.059997579992,24405.055834679995,53320.42235112 2025-06-28,05:48:16.000,179,11071011,4725,0,1751089695,13183.066733890002,35018.042685299995,53320.50619656001 2025-06-28,05:48:17.000,179,11071062,4565,0,1751089696,13183.073470199997,29942.189744460004,53320.54811928 2025-06-28,05:48:18.000,179,11071046,4485,0,1751089697,13183.093679129997,32249.39114085,53320.541132160004 2025-06-28,05:48:19.000,179,11071028,4605,0,1751089698,13183.093679129997,30403.618745130007,53320.51318368001 2025-06-28,05:48:20.000,179,11071026,4365,0,1751089699,13183.086942820002,25789.286443649995,53320.54811928 2025-06-28,05:48:21.000,179,11070986,4445,0,1751089700,13183.093679129997,34095.07894701,53320.55510640001 2025-06-28,05:48:22.000,179,11071039,4965,0,1751089701,13183.120624369993,25327.815148199996,53320.60401624001 2025-06-28,05:48:23.000,179,11071001,5165,0,1751089702,13183.113888059997,25789.201854090003,53320.58305488001 2025-06-28,05:48:24.000,179,11071009,4965,0,1751089703,13183.113888059997,32710.735551959995,53320.6249776 2025-06-28,05:48:25.000,179,11071065,4845,0,1751089704,13183.113888059997,32249.22901086,53320.60401624001 2025-06-28,05:48:26.000,179,11070984,4645,0,1751089705,13183.107151750002,30864.857419289998,53320.57606776 2025-06-28,05:48:27.000,179,11070999,4845,0,1751089706,13183.174514849998,26250.468724770006,53320.590042 2025-06-28,05:48:28.000,179,11071010,4565,0,1751089707,13183.194723779998,30403.37907471,53320.63196472001 2025-06-28,05:48:29.000,179,11070998,4325,0,1751089708,13183.241877949993,30864.744633209993,53320.60401624001 2025-06-28,05:48:30.000,179,11071035,4845,0,1751089709,13183.282295809993,29941.830238830007,53320.61799048 2025-06-28,05:48:31.000,179,11071013,4765,0,1751089710,13183.289032119988,28096.07194137,53320.63895184 2025-06-28,05:48:32.000,179,11071024,4365,0,1751089711,13183.336186289998,33633.27634245,53320.708823040004 2025-06-28,05:48:33.000,179,11070974,4485,0,1751089712,13183.363131529994,30864.65299452,53320.68786168 2025-06-28,05:48:34.000,179,11071019,4925,0,1751089713,13183.430494629989,26250.257250869996,53320.68786168 2025-06-28,05:48:35.000,179,11071024,4285,0,1751089714,13183.464176179994,27173.087055690004,53320.77170712001 2025-06-28,05:48:36.000,179,11071005,4885,0,1751089715,13183.47091248999,29941.661059709993,53320.74375864 2025-06-28,05:48:37.000,179,11071019,4765,0,1751089716,13183.450703559989,26250.165612180004,53320.78568136 2025-06-28,05:48:38.000,179,11070976,4605,0,1751089717,13183.403549389994,27634.42441767,53320.77170712001 2025-06-28,05:48:39.000,179,11070989,4965,0,1751089718,13183.403549389994,30864.36398019,53320.77170712001 2025-06-28,05:48:40.000,179,11070985,4765,0,1751089719,13183.349658909989,25788.59562891,53320.75773288 2025-06-28,05:48:41.000,179,11071005,4805,0,1751089720,13183.342922599993,28095.719484870002,53320.8345912 2025-06-28,05:48:42.000,179,11071013,4965,0,1751089721,13183.342922599993,30402.801046049994,53320.80664272 2025-06-28,05:48:43.000,179,11071034,4645,0,1751089722,13183.383340459994,29941.343848860008,53320.84157832001 2025-06-28,05:48:44.000,179,11071048,4365,0,1751089723,13183.336186289998,32248.439508299998,53320.84856544001 2025-06-28,05:48:45.000,179,11071036,4325,0,1751089724,13183.336186289998,29941.301554079997,53320.897475280006 2025-06-28,05:48:46.000,179,11071069,4765,0,1751089725,13183.342922599993,26249.862499590003,53320.91144952 2025-06-28,05:48:47.000,179,11071056,4605,0,1751089726,13183.315977359998,27172.65705876,53320.85555256 2025-06-28,05:48:48.000,179,11071036,4405,0,1751089727,13183.295768429998,28556.87356947,53320.88350104 2025-06-28,05:48:49.000,179,11071032,4285,0,1751089728,13183.302504739993,29941.146473219997,53320.95337224 2025-06-28,05:48:50.000,179,11071024,4445,0,1751089729,13183.295768429998,30402.533179110003,53320.93241088 2025-06-28,05:48:51.000,179,11070964,4445,0,1751089730,13183.329449979989,32248.213936140004,53321.00228208 2025-06-28,05:48:52.000,179,11070947,5044,0,1751089731,13183.289032119988,30863.933983259994,53320.995294960005 2025-06-28,05:48:53.000,179,11070946,4485,0,1751089732,13183.255350569998,23942.43553104,53320.91843664001 2025-06-28,05:48:54.000,179,11070953,4965,0,1751089733,13183.255350569998,23481.006530369996,53320.96734648001 2025-06-28,05:48:55.000,179,11070971,4925,0,1751089734,13183.235141639998,28556.669144700005,53321.00228208 2025-06-28,05:48:56.000,179,11070950,4565,0,1751089735,13183.214932709998,27633.761799450003,53321.114076000005 2025-06-28,05:48:57.000,179,11070956,4485,0,1751089736,13183.154305919998,31786.559363310007,53321.065166160006 2025-06-28,05:48:58.000,179,11070971,4965,0,1751089737,13183.140833299993,28095.11325969,53321.07215328 2025-06-28,05:48:59.000,179,11070977,4925,0,1751089738,13183.127360680002,31786.531166789995,53321.10010176 2025-06-28,05:49:00.000,179,11070973,4765,0,1751089739,13183.113888059997,25326.546304799995,53321.09311464 2025-06-28,05:49:01.000,179,11070926,4725,0,1751089740,13183.066733890002,26710.791012030008,53321.065166160006 2025-06-28,05:49:02.000,179,11070969,4845,0,1751089741,13183.059997579992,26710.798061160007,53321.044204800004 2025-06-28,05:49:03.000,179,11070923,4805,0,1751089742,13183.066733890002,33632.24012033999,53320.98830784001 2025-06-28,05:49:04.000,179,11070939,5125,0,1751089743,13183.073470199997,30863.637919800007,53321.044204800004 2025-06-28,05:49:05.000,179,11070953,5005,0,1751089744,13183.059997579992,33170.797021410006,53321.08612752001 2025-06-28,05:49:06.000,179,11070923,5044,0,1751089745,13183.080206509992,30863.588575889997,53321.03023056 2025-06-28,05:49:07.000,179,11070920,4445,0,1751089746,13183.026316030002,29017.86552408,53321.00926920001 2025-06-28,05:49:08.000,179,11070960,4245,0,1751089747,13183.039788649992,31324.947085260006,53321.05119192 2025-06-28,05:49:09.000,179,11070959,4965,0,1751089748,13183.039788649992,31324.86954483,53321.09311464 2025-06-28,05:49:10.000,179,11070996,4645,0,1751089749,13182.999370789992,30863.38415112,53321.08612752001 2025-06-28,05:49:11.000,179,11070977,4845,0,1751089750,13182.985898170002,32247.642956609998,53321.05119192 2025-06-28,05:49:12.000,179,11071032,4405,0,1751089751,13182.999370789992,26248.967260079997,53321.044204800004 2025-06-28,05:49:14.000,179,11071001,5085,0,1751089753,13183.053261269997,26248.840375739994,53321.12106312 2025-06-28,05:49:15.000,179,11071004,4365,0,1751089754,13183.059997579992,31785.875597699996,53321.10010176 2025-06-28,05:49:16.000,179,11070972,4485,0,1751089755,13183.012843409997,32247.220008810007,53321.08612752001 2025-06-28,05:49:17.000,179,11070946,4645,0,1751089756,13183.059997579992,29478.582562619995,53321.10708888001 2025-06-28,05:49:18.000,179,11071010,4725,0,1751089757,13182.992634479997,29017.146512820007,53321.05817904001 2025-06-28,05:49:19.000,179,11070980,4205,0,1751089758,13183.033052339997,32708.493928619995,53321.02324344 2025-06-28,05:49:20.000,179,11071000,4605,0,1751089759,13183.046524960002,30401.363023529993,53321.07215328 2025-06-28,05:49:21.000,179,11071005,4965,0,1751089760,13183.033052339997,32247.029682299995,53321.09311464 2025-06-28,05:49:22.000,179,11070993,4765,0,1751089761,13183.012843409997,29478.441580020008,53321.05817904001 2025-06-28,05:49:23.000,179,11070995,4925,0,1751089762,13183.019579719992,28555.569480420003,53321.12106312 2025-06-28,05:49:24.000,179,11071039,4885,0,1751089763,13182.985898170002,33631.11930866999,53321.0791404 2025-06-28,05:49:25.000,179,11070970,4365,0,1751089764,13182.965689240002,27171.20493798,53321.10708888001 2025-06-28,05:49:26.000,179,11070971,4765,0,1751089765,13182.972425549997,30401.193844409994,53321.0791404 2025-06-28,05:49:27.000,179,11070977,4925,0,1751089766,13182.952216619997,32708.303602109998,53321.05817904001 2025-06-28,05:49:28.000,179,11070975,4765,0,1751089767,13182.932007689997,30862.58759943,53321.0791404 2025-06-28,05:49:29.000,179,11071009,4965,0,1751089768,13182.891589829997,33169.6198167,53321.10010176 2025-06-28,05:49:30.000,179,11070977,4965,0,1751089769,13182.837699349991,33169.59866931,53321.065166160006 2025-06-28,05:49:31.000,179,11070947,4805,0,1751089770,13182.797281489991,29939.68730331,53321.05119192 2025-06-28,05:49:32.000,179,11070948,4365,0,1751089771,13182.729918389996,29939.701401569997,53321.05119192 2025-06-28,05:49:33.000,179,11071023,5125,0,1751089772,13182.669291599996,28555.343908259994,53321.02324344 2025-06-28,05:49:34.000,179,11071003,4805,0,1751089773,13182.669291599996,25325.418443999995,53320.98830784001 2025-06-28,05:49:35.000,179,11070965,4765,0,1751089774,13182.62213743,27632.50000518,53321.044204800004 2025-06-28,05:49:36.000,179,11070985,4925,0,1751089775,13182.59519218999,29939.574517229994,53321.01625632001 2025-06-28,05:49:37.000,179,11071018,4445,0,1751089776,13182.55477432999,27632.464759530005,53320.93241088 2025-06-28,05:49:38.000,179,11070974,3965,0,1751089777,13182.53456539999,30862.411371180002,53320.9044624 2025-06-28,05:49:39.000,179,11071005,5165,0,1751089778,13182.507620159995,25325.291559660007,53320.98830784001 2025-06-28,05:49:40.000,179,11071005,4885,0,1751089779,13182.50088385,31785.156586440004,53320.995294960005 2025-06-28,05:49:41.000,179,11070956,4365,0,1751089780,13182.46046599,36399.32675793,53320.9743336 2025-06-28,05:49:42.000,179,11070975,4645,0,1751089781,13182.43352074999,32246.49394842,53321.00926920001 2025-06-28,05:49:43.000,179,11071022,4645,0,1751089782,13182.43352074999,30862.221044670005,53320.995294960005 2025-06-28,05:49:44.000,179,11070991,4845,0,1751089783,13182.43352074999,35937.813167700006,53320.96035936 2025-06-28,05:49:45.000,179,11070977,4765,0,1751089784,13182.446993369995,26248.001529269997,53320.9743336 2025-06-28,05:49:46.000,179,11070994,4485,0,1751089785,13182.44025706,28555.068992190005,53320.9743336 2025-06-28,05:49:47.000,179,11070985,4885,0,1751089786,13182.487411229995,30862.157602499996,53320.98132072 2025-06-28,05:49:48.000,179,11070977,4965,0,1751089787,13182.53456539999,29477.863551360002,53321.00926920001 2025-06-28,05:49:49.000,179,11070994,4525,0,1751089788,13182.58171957,30862.10825859,53321.00926920001 2025-06-28,05:49:50.000,179,11071023,5005,0,1751089789,13182.628873739995,30400.735650960007,53321.01625632001 2025-06-28,05:49:51.000,179,11070984,4645,0,1751089790,13182.649082669996,32246.35296582,53321.05119192 2025-06-28,05:49:52.000,179,11071018,4485,0,1751089791,13182.669291599996,25786.487939040002,53321.07215328 2025-06-28,05:49:53.000,179,11070956,4485,0,1751089792,13182.69623683999,28093.618844130004,53321.02324344 2025-06-28,05:49:54.000,179,11071056,4405,0,1751089793,13182.70297315,33630.59062392,53321.044204800004 2025-06-28,05:49:55.000,179,11070960,4205,0,1751089794,13182.716445769991,29477.828305710005,53321.07215328 2025-06-28,05:49:56.000,179,11070992,4365,0,1751089795,13182.716445769991,26709.240203430003,53321.0791404 2025-06-28,05:49:57.000,179,11070991,5044,0,1751089796,13182.736654699991,30862.080062070003,53321.01625632001 2025-06-28,05:49:58.000,179,11070989,4845,0,1751089797,13182.69623683999,28554.991451759997,53321.02324344 2025-06-28,05:49:59.000,179,11071000,4565,0,1751089798,13182.67602790999,28554.9773535,53320.995294960005 2025-06-28,05:50:00.000,179,11071057,4925,0,1751089799,13182.669291599996,29016.371108520005,53321.065166160006 2025-06-28,05:50:01.000,179,11070977,5125,0,1751089800,13182.66255529,27632.091155639995,53321.02324344 2025-06-28,05:50:02.000,179,11071011,4965,0,1751089801,13182.608664809995,28093.51310718,53321.05817904001 2025-06-28,05:50:03.000,179,11070947,4925,0,1751089802,13182.608664809995,29016.357010260006,53321.05817904001 2025-06-28,05:50:04.000,179,11070971,4805,0,1751089803,13182.54130171,27170.73264627,53321.114076000005 2025-06-28,05:50:05.000,179,11070952,4605,0,1751089804,13182.53456539999,34092.083066759995,53321.09311464 2025-06-28,05:50:06.000,179,11070987,4765,0,1751089805,13182.54130171,35014.9410681,53321.03721768001 2025-06-28,05:50:07.000,179,11071041,5044,0,1751089806,13182.527829089995,29477.912895269998,53321.10010176 2025-06-28,05:50:08.000,179,11070957,4845,0,1751089807,13182.56151064,33169.366048020005,53321.14202448 2025-06-28,05:50:09.000,179,11071013,4965,0,1751089808,13182.55477432999,34092.231098489996,53321.15599872001 2025-06-28,05:50:10.000,179,11071019,4525,0,1751089809,13182.53456539999,26248.093167960003,53321.18394720001 2025-06-28,05:50:11.000,179,11070965,5005,0,1751089810,13182.52109278,26248.11431535,53321.18394720001 2025-06-28,05:50:12.000,179,11071023,4965,0,1751089811,13182.568246949995,33630.787999559994,53321.15599872001 2025-06-28,05:50:13.000,179,11071013,4885,0,1751089812,13182.55477432999,26248.100217090003,53321.232857040006 2025-06-28,05:50:15.000,179,11071004,4565,0,1751089814,13182.53456539999,28093.731630209993,53321.281766880005 2025-06-28,05:50:16.000,179,11071023,5044,0,1751089815,13182.54130171,27632.295580410006,53321.379586560004 2025-06-28,05:50:17.000,179,11071035,4965,0,1751089816,13182.53456539999,28555.13243436,53321.30971536 2025-06-28,05:50:18.000,179,11071001,4925,0,1751089817,13182.56151064,29016.60372981,53321.35163808001 2025-06-28,05:50:19.000,179,11071033,4885,0,1751089818,13182.588455879995,29939.391239849996,53321.37259944001 2025-06-28,05:50:20.000,179,11070968,4325,0,1751089819,13182.58171957,30862.213995540005,53321.34465096001 2025-06-28,05:50:21.000,179,11071024,4485,0,1751089820,13182.61540111999,26248.036774919994,53321.37259944001 2025-06-28,05:50:22.000,179,11070973,4925,0,1751089821,13182.588455879995,29939.320748550002,53321.400547920006 2025-06-28,05:50:23.000,179,11071027,5165,0,1751089822,13182.608664809995,28093.63999152,53321.52631608 2025-06-28,05:50:24.000,179,11071024,4725,0,1751089823,13182.61540111999,23479.498016550002,53321.52631608 2025-06-28,05:50:25.000,179,11071028,3645,0,1751089824,13182.649082669996,27170.7396954,53321.52631608 2025-06-28,05:50:26.000,179,11070989,4085,0,1751089825,13182.63561004999,34553.378133959995,53321.5333032 2025-06-28,05:50:27.000,179,11071012,3885,0,1751089826,13182.64234636,25324.953201419994,53321.56125168001 2025-06-28,05:50:28.000,179,11071006,4725,0,1751089827,13182.66255529,32246.19788496,53321.63811000001 2025-06-28,05:50:29.000,179,11071065,4045,0,1751089828,13182.62213743,29016.237175050002,53321.64509712 2025-06-28,05:50:30.000,179,11070980,4205,0,1751089829,13182.65581897999,28554.79407612,53321.62413576 2025-06-28,05:50:31.000,179,11071034,4445,0,1751089830,13182.64234636,31323.2411958,53321.65907136001 2025-06-28,05:50:32.000,179,11071003,4965,0,1751089831,13182.689500529996,31323.177753630007,53321.62413576 2025-06-28,05:50:33.000,179,11070938,4525,0,1751089832,13182.689500529996,31323.184802760006,53321.65208424 2025-06-28,05:50:34.000,179,11070990,4525,0,1751089833,13182.65581897999,29477.426505299998,53321.68701984001 2025-06-28,05:50:35.000,179,11071022,4125,0,1751089834,13182.669291599996,24863.185842510007,53321.65208424 2025-06-28,05:50:36.000,179,11070979,5125,0,1751089835,13182.669291599996,30861.523180799995,53321.735929680006 2025-06-28,05:50:37.000,179,11071004,4685,0,1751089836,13182.68276422,29015.80012899,53321.75689104001 2025-06-28,05:50:38.000,179,11070991,4845,0,1751089837,13182.649082669996,30400.00959057,53321.77086528 2025-06-28,05:50:39.000,179,11071048,4565,0,1751089838,13182.69623683999,26247.233174099994,53321.86169784 2025-06-28,05:50:40.000,179,11071011,5044,0,1751089839,13182.729918389996,32706.9854148,53321.82676224001 2025-06-28,05:50:41.000,179,11070824,4725,0,1751089840,13182.76359994,30861.290559510002,53321.86169784 2025-06-28,05:50:42.000,179,11070999,4805,0,1751089841,13182.783808870001,33168.38621895001,53321.86169784 2025-06-28,05:50:43.000,179,11070950,4365,0,1751089842,13182.810754109996,28554.18080181,53321.84073648 2025-06-28,05:50:44.000,179,11071006,4565,0,1751089843,13182.837699349991,27169.900848930003,53321.903620560006 2025-06-28,05:50:45.000,179,11071000,4325,0,1751089844,13182.891589829997,31783.986430859994,53321.86169784 2025-06-28,05:50:46.000,179,11071020,3845,0,1751089845,13182.925271380002,30399.734674499996,53321.87567208001 2025-06-28,05:50:47.000,179,11071089,5165,0,1751089846,13182.945480310002,29015.45472162,53321.952530400005 2025-06-28,05:50:48.000,179,11070956,4445,0,1751089847,13182.972425549997,31322.486938889997,53321.99445312001 2025-06-28,05:50:49.000,179,11071004,4685,0,1751089848,13182.952216619997,33629.42046834,53321.98047888 2025-06-28,05:50:50.000,179,11071056,4365,0,1751089849,13182.979161859992,31322.30366151,53321.95951752 2025-06-28,05:50:51.000,179,11071018,4605,0,1751089850,13182.985898170002,27631.005589620007,53322.02938872 2025-06-28,05:50:52.000,179,11070970,4445,0,1751089851,13183.006107100002,28092.36409899,53322.09925992 2025-06-28,05:50:53.000,179,11070989,4285,0,1751089852,13182.952216619997,27630.92100006,53322.09227280001 2025-06-28,05:50:54.000,179,11071069,4805,0,1751089853,13182.945480310002,29476.580609700002,53322.02938872 2025-06-28,05:50:55.000,179,11071013,4325,0,1751089854,13182.965689240002,33167.81523942,53322.13419552 2025-06-28,05:50:56.000,179,11071008,4645,0,1751089855,13182.932007689997,33629.27243661,53322.17611824 2025-06-28,05:50:57.000,179,11070994,4445,0,1751089856,13182.932007689997,28092.258362039996,53322.19009248001 2025-06-28,05:50:58.000,179,11071022,4205,0,1751089857,13182.958952929992,29015.059970340008,53322.21105384001 2025-06-28,05:50:59.000,179,11071018,4445,0,1751089858,13182.965689240002,28553.630969670005,53322.27393792 2025-06-28,05:51:00.000,179,11070998,4605,0,1751089859,13182.972425549997,25785.141555209993,53322.22502808 2025-06-28,05:51:01.000,179,11071001,4925,0,1751089860,13182.965689240002,28553.722608359996,53322.29489928 2025-06-28,05:51:02.000,179,11071006,4405,0,1751089861,13182.938743999992,30399.339923220003,53322.32284776 2025-06-28,05:51:03.000,179,11070974,4485,0,1751089862,13182.985898170002,35013.47484906,53322.31586064 2025-06-28,05:51:04.000,179,11071007,4845,0,1751089863,13182.992634479997,29937.875676900003,53322.39970608001 2025-06-28,05:51:05.000,179,11071037,4805,0,1751089864,13182.979161859992,30399.35402148,53322.41368032 2025-06-28,05:51:06.000,179,11071013,5044,0,1751089865,13182.972425549997,31783.57758132,53322.46957728 2025-06-28,05:51:07.000,179,11071046,4605,0,1751089866,13182.992634479997,31322.14153152,53322.44861592001 2025-06-28,05:51:08.000,179,11070960,4645,0,1751089867,13182.999370789992,30860.634990420003,53322.49752576001 2025-06-28,05:51:09.000,179,11071035,4925,0,1751089868,13183.026316030002,28092.159674220005,53322.54643560001 2025-06-28,05:51:10.000,179,11070974,4565,0,1751089869,13183.012843409997,31783.42250046,53322.52547424001 2025-06-28,05:51:11.000,179,11071001,5085,0,1751089870,13182.979161859992,29015.031773819996,53322.54643560001 2025-06-28,05:51:12.000,179,11071008,4485,0,1751089871,13182.979161859992,30860.613843030005,53322.56739696001 2025-06-28,05:51:13.000,179,11071025,5085,0,1751089872,13182.952216619997,26246.500064580003,53322.58835832 2025-06-28,05:51:14.000,179,11071043,4805,0,1751089873,13182.911798759997,30860.642039550003,53322.63028104 2025-06-28,05:51:15.000,179,11071056,4525,0,1751089874,13182.884853520001,30399.297628440007,53322.672203760005 2025-06-28,05:51:16.000,179,11071034,4525,0,1751089875,13182.837699349991,31783.59167958,53322.71412648001 2025-06-28,05:51:17.000,179,11070999,5005,0,1751089876,13182.884853520001,29937.92502081,53322.70015224 2025-06-28,05:51:18.000,179,11070976,4445,0,1751089877,13182.905062450001,35474.89680060001,53322.790984800005 2025-06-28,05:51:19.000,179,11071013,4965,0,1751089878,13182.911798759997,27169.477901129998,53322.72810072 2025-06-28,05:51:20.000,179,11071028,4445,0,1751089879,13182.932007689997,28092.357049860002,53322.853868879996 2025-06-28,05:51:21.000,179,11071023,4965,0,1751089880,13182.905062450001,28092.350000730003,53322.87483024 2025-06-28,05:51:22.000,179,11071049,4845,0,1751089881,13182.945480310002,29015.165707289998,53322.958675680005 2025-06-28,05:51:23.000,179,11071035,4925,0,1751089882,13182.925271380002,32706.470828310004,53322.97264992 2025-06-28,05:51:24.000,179,11070987,4965,0,1751089883,13182.925271380002,29938.05190515,53322.98662416 2025-06-28,05:51:25.000,179,11070984,4685,0,1751089884,13182.938743999992,29476.658150129995,53323.035534 2025-06-28,05:51:26.000,179,11070942,4645,0,1751089885,13182.918535069992,24401.094223620006,53323.07046960001 2025-06-28,05:51:27.000,179,11070995,3965,0,1751089886,13182.958952929992,29015.243247720005,53323.077456720006 2025-06-28,05:51:28.000,179,11071004,4485,0,1751089887,13182.932007689997,25785.338930850005,53323.14732792001 2025-06-28,05:51:29.000,179,11071033,4965,0,1751089888,13182.945480310002,31783.669220009993,53323.1403408 2025-06-28,05:51:30.000,179,11071014,4405,0,1751089889,13182.952216619997,34552.13043795001,53323.16828928001 2025-06-28,05:51:31.000,179,11071003,4925,0,1751089890,13182.952216619997,30399.438611039994,53323.28707032001 2025-06-28,05:51:32.000,179,11071007,4165,0,1751089891,13182.958952929992,24401.108321880005,53323.294057440005 2025-06-28,05:51:33.000,179,11071017,5085,0,1751089892,13182.965689240002,27630.949196579997,53323.294057440005 2025-06-28,05:51:34.000,179,11070999,4845,0,1751089893,13182.965689240002,28553.786050530005,53323.32899304 2025-06-28,05:51:35.000,179,11070995,4485,0,1751089894,13182.992634479997,30399.417463649996,53323.37091576 2025-06-28,05:51:36.000,179,11071020,4405,0,1751089895,13182.972425549997,27169.484950259997,53323.44078696 2025-06-28,05:51:37.000,179,11071067,4845,0,1751089896,13182.918535069992,28092.314755080006,53323.45476120001 2025-06-28,05:51:38.000,179,11070996,4645,0,1751089897,13182.891589829997,27169.484950259997,53323.44777408 2025-06-28,05:51:39.000,179,11071017,4925,0,1751089898,13182.898326139992,24862.389290820007,53323.54559376 2025-06-28,05:51:40.000,179,11071074,4565,0,1751089899,13182.918535069992,28092.20901813,53323.51764528 2025-06-28,05:51:41.000,179,11071050,4605,0,1751089900,13182.824226730001,28092.187870740003,53323.54559376 2025-06-28,05:51:42.000,179,11070990,4605,0,1751089901,13182.810754109996,33629.09620836,53323.580529360006 2025-06-28,05:51:43.000,179,11071010,4525,0,1751089902,13182.810754109996,29937.826332990007,53323.64341344 2025-06-28,05:51:44.000,179,11071046,4485,0,1751089903,13182.777072559991,32244.823304610007,53323.60847784 2025-06-28,05:51:45.000,179,11070993,4045,0,1751089904,13182.750127319996,25785.05696565,53323.64341344 2025-06-28,05:51:46.000,179,11071051,4885,0,1751089905,13182.729918389996,30860.543351729997,53323.6643748 2025-06-28,05:51:47.000,179,11071081,5085,0,1751089906,13182.709709459996,26246.401376759997,53323.63642632 2025-06-28,05:51:48.000,179,11071048,4285,0,1751089907,13182.709709459996,30860.486958690002,53323.69931040001 2025-06-28,05:51:49.000,179,11071019,4004,0,1751089908,13182.70297315,31321.873664579995,53323.748220240006 2025-06-28,05:51:50.000,179,11071045,4965,0,1751089909,13182.72318208,31321.859566319996,53323.75520736 2025-06-28,05:51:51.000,179,11071048,4485,0,1751089910,13182.750127319996,25323.4446876,53323.734246 2025-06-28,05:51:52.000,179,11071036,4325,0,1751089911,13182.756863629991,31783.182830039994,53323.75520736 2025-06-28,05:51:53.000,179,11071057,4845,0,1751089912,13182.736654699991,33628.750800990005,53323.75520736 2025-06-28,05:51:54.000,179,11071003,4885,0,1751089913,13182.736654699991,29937.466827359996,53323.79014296001 2025-06-28,05:51:55.000,179,11071025,5285,0,1751089914,13182.750127319996,30398.867631510002,53323.748220240006 2025-06-28,05:51:56.000,179,11071036,4725,0,1751089915,13182.76359994,27168.99151116,53323.74123312001 2025-06-28,05:51:57.000,179,11071057,5085,0,1751089916,13182.756863629991,25784.711558280003,53323.846039920005 2025-06-28,05:51:58.000,179,11071017,4805,0,1751089917,13182.797281489991,27168.935118120004,53323.79014296001 2025-06-28,05:51:59.000,179,11071049,4605,0,1751089918,13182.824226730001,32705.815259220006,53323.846039920005 2025-06-28,05:52:00.000,179,11071014,4525,0,1751089919,13182.857908279992,29937.339943019993,53323.83206568 2025-06-28,05:52:01.000,179,11070994,4445,0,1751089920,13182.830963039996,26245.943183309995,53323.88097552 2025-06-28,05:52:02.000,179,11071060,4365,0,1751089921,13182.851171969996,32244.174784650007,53323.92289824 2025-06-28,05:52:03.000,179,11071033,5205,0,1751089922,13182.830963039996,29937.001584779995,53323.9787952 2025-06-28,05:52:04.000,179,11071022,4605,0,1751089923,13182.817490419991,29936.96633913,53323.8739884 2025-06-28,05:52:05.000,179,11071017,4245,0,1751089924,13182.844435660001,30398.289602849996,53323.95084672 2025-06-28,05:52:06.000,179,11071050,4445,0,1751089925,13182.810754109996,27629.764942740003,53323.97180808 2025-06-28,05:52:07.000,179,11071086,4285,0,1751089926,13182.76359994,29936.726668710005,53323.97180808 2025-06-28,05:52:08.000,179,11071010,4645,0,1751089927,13182.750127319996,29013.903913019996,53323.92988536 2025-06-28,05:52:09.000,179,11071035,4765,0,1751089928,13182.716445769991,29475.227176739994,53323.9787952 2025-06-28,05:52:10.000,179,11071051,4965,0,1751089929,13182.709709459996,32243.639050769998,53323.894949760004 2025-06-28,05:52:11.000,179,11071062,4765,0,1751089930,13182.689500529996,28090.989518639995,53324.03469216001 2025-06-28,05:52:12.000,179,11071075,4805,0,1751089931,13182.64234636,32243.653149029997,53323.964820960005 2025-06-28,05:52:13.000,179,11071017,5285,0,1751089932,13182.59519218999,25783.971399629998,53323.964820960005 2025-06-28,05:52:14.000,179,11070978,4245,0,1751089933,13182.548038019995,32243.709542070006,53324.013730800005 2025-06-28,05:52:15.000,179,11071024,4725,0,1751089934,13182.48067492,29936.649128279998,53323.964820960005 2025-06-28,05:52:16.000,179,11070991,5085,0,1751089935,13182.51435646999,25783.95025224,53323.97180808 2025-06-28,05:52:17.000,179,11071006,4565,0,1751089936,13182.47393860999,27168.18086121,53324.0486664 2025-06-28,05:52:18.000,179,11071068,4485,0,1751089937,13182.426784439995,31782.217099229994,53324.02770504 2025-06-28,05:52:19.000,179,11071082,4405,0,1751089938,13182.35942134,28552.38327366,53324.00674368001 2025-06-28,05:52:20.000,179,11071023,5044,0,1751089939,13182.319003479999,30859.352048760004,53324.04167928 2025-06-28,05:52:21.000,179,11071030,4605,0,1751089940,13182.285321929994,29475.114390660005,53324.083602000006 2025-06-28,05:52:22.000,179,11071049,4885,0,1751089941,13182.238167759999,30859.288606589995,53324.05565352001 2025-06-28,05:52:23.000,179,11070991,5005,0,1751089942,13182.204486209994,32243.512166429995,53324.1185376 2025-06-28,05:52:24.000,179,11071024,4485,0,1751089943,13182.177540969999,24861.049956119998,53324.062640640004 2025-06-28,05:52:25.000,179,11070991,5165,0,1751089944,13182.164068349994,27629.497075799998,53324.06962776 2025-06-28,05:52:26.000,179,11071054,4525,0,1751089945,13182.164068349994,28090.876732560006,53324.062640640004 2025-06-28,05:52:27.000,179,11071034,4485,0,1751089946,13182.143859419994,25783.851564419994,53324.062640640004 2025-06-28,05:52:28.000,179,11071071,4885,0,1751089947,13182.150595729989,31320.703509,53324.09058912 2025-06-28,05:52:29.000,179,11071034,4565,0,1751089948,13182.130386799989,27629.454781020002,53324.0486664 2025-06-28,05:52:30.000,179,11071049,4965,0,1751089949,13182.130386799989,26706.667270980004,53324.07661488001 2025-06-28,05:52:31.000,179,11071007,4885,0,1751089950,13182.110177869989,29013.727684769998,53324.083602000006 2025-06-28,05:52:32.000,179,11071044,4365,0,1751089951,13182.130386799989,29936.494047419998,53324.132511840005 2025-06-28,05:52:33.000,179,11071058,4445,0,1751089952,13182.116914179998,30859.316803110007,53324.09058912 2025-06-28,05:52:34.000,179,11071023,4605,0,1751089953,13182.076496319998,30397.965342869997,53324.0486664 2025-06-28,05:52:35.000,179,11071004,4445,0,1751089954,13182.130386799989,28090.94017473,53324.06962776 2025-06-28,05:52:36.000,179,11071040,3965,0,1751089955,13182.130386799989,31782.287590530002,53324.10456336001 2025-06-28,05:52:37.000,179,11071035,4765,0,1751089956,13182.083232629993,28552.425568439998,53324.10456336001 2025-06-28,05:52:38.000,179,11071020,4565,0,1751089957,13182.096705249998,32705.117395349997,53324.09058912 2025-06-28,05:52:39.000,179,11071067,4925,0,1751089958,13182.116914179998,30398.148620249995,53324.14648608 2025-06-28,05:52:40.000,179,11071032,4525,0,1751089959,13182.103441559993,32705.24427969,53324.15347320001 2025-06-28,05:52:41.000,179,11071065,5005,0,1751089960,13182.069760009988,29475.375208469995,53324.14648608 2025-06-28,05:52:42.000,179,11071067,4885,0,1751089961,13182.076496319998,32243.822328149996,53324.17443456001 2025-06-28,05:52:43.000,179,11070992,4645,0,1751089962,13182.069760009988,29013.981453450004,53324.21635728 2025-06-28,05:52:44.000,179,11071034,4765,0,1751089963,13182.049551079988,31321.112358540006,53324.14648608 2025-06-28,05:52:45.000,179,11070978,4525,0,1751089964,13182.063023699993,27168.50512119,53324.13949896 2025-06-28,05:52:46.000,179,11071001,4925,0,1751089965,13182.083232629993,28091.334926010008,53324.21635728 2025-06-28,05:52:47.000,179,11071058,4645,0,1751089966,13182.083232629993,27629.877728820007,53324.24430576001 2025-06-28,05:52:48.000,179,11071017,4965,0,1751089967,13182.110177869989,27168.540366839996,53324.23731864 2025-06-28,05:52:49.000,179,11070899,4805,0,1751089968,13182.143859419994,31321.203997229997,53324.279241360004 2025-06-28,05:52:50.000,179,11071039,5125,0,1751089969,13182.116914179998,29475.558485849993,53324.27225424001 2025-06-28,05:52:51.000,179,11071059,4685,0,1751089970,13182.157332039998,25322.901904590006,53324.23731864 2025-06-28,05:52:52.000,179,11071064,4325,0,1751089971,13182.137123109998,30398.381241540003,53324.279241360004 2025-06-28,05:52:53.000,179,11071028,4645,0,1751089972,13182.150595729989,29475.558485849993,53324.23731864 2025-06-28,05:52:54.000,179,11071072,4565,0,1751089973,13182.164068349994,29014.129485180005,53324.349112560005 2025-06-28,05:52:55.000,179,11071061,4845,0,1751089974,13182.137123109998,26707.139562690005,53324.418983760006 2025-06-28,05:52:56.000,179,11071099,5165,0,1751089975,13182.191013589989,31782.576604860005,53324.41199664001 2025-06-28,05:52:57.000,179,11071014,4445,0,1751089976,13182.224695139994,28552.72868103,53324.3630868 2025-06-28,05:52:58.000,179,11070971,5044,0,1751089977,13182.244904069994,32244.026752920006,53324.34212544001 2025-06-28,05:52:59.000,179,11071054,4565,0,1751089978,13182.258376689999,26245.73170941,53324.41199664001 2025-06-28,05:53:00.000,179,11071035,5044,0,1751089979,13182.244904069994,27168.533317709996,53324.40500952 2025-06-28,05:53:01.000,179,11070993,4925,0,1751089980,13182.25164037999,27629.96231838,53324.47488072 2025-06-28,05:53:02.000,179,11070986,4565,0,1751089981,13182.305530859994,27629.96231838,53324.516803440005 2025-06-28,05:53:03.000,179,11071008,4605,0,1751089982,13182.305530859994,34089.66521517,53324.48885496001 2025-06-28,05:53:04.000,179,11070993,4805,0,1751089983,13182.305530859994,29014.115386920006,53324.446932240004 2025-06-28,05:53:05.000,179,11070995,4965,0,1751089984,13182.35268502999,33166.83541035,53324.467893600005 2025-06-28,05:53:06.000,179,11070985,5085,0,1751089985,13182.386366579995,29475.600780630004,53324.49584208 2025-06-28,05:53:07.000,179,11070992,4605,0,1751089986,13182.39310288999,28091.4265647,53324.53776480001 2025-06-28,05:53:08.000,179,11070985,4805,0,1751089987,13182.386366579995,24400.177836720002,53324.5727004 2025-06-28,05:53:09.000,179,11071016,4565,0,1751089988,13182.39310288999,28091.461810349996,53324.565713280004 2025-06-28,05:53:10.000,179,11070997,5165,0,1751089989,13182.3998392,29014.277516910006,53324.516803440005 2025-06-28,05:53:11.000,179,11071012,3804,0,1751089990,13182.41331181999,24400.19193498,53324.48885496001 2025-06-28,05:53:12.000,179,11070975,4805,0,1751089991,13182.44025706,35473.959266310005,53324.60064888 2025-06-28,05:53:13.000,179,11071049,4805,0,1751089992,13182.426784439995,33628.36309884,53324.60763600001 2025-06-28,05:53:14.000,179,11071015,4965,0,1751089993,13182.42004813,28091.482957739994,53324.62859736001 2025-06-28,05:53:15.000,179,11071001,5125,0,1751089994,13182.43352074999,29937.149616509996,53324.66353296 2025-06-28,05:53:16.000,179,11071010,4485,0,1751089995,13182.44025706,29475.692419319996,53324.60763600001 2025-06-28,05:53:17.000,179,11071032,4485,0,1751089996,13182.45372967999,29475.621928020002,53324.59366176 2025-06-28,05:53:18.000,179,11070940,4805,0,1751089997,13182.43352074999,30398.472880229994,53324.60763600001 2025-06-28,05:53:19.000,179,11071025,4685,0,1751089998,13182.42004813,26707.17480834,53324.66353296 2025-06-28,05:53:20.000,179,11071048,4365,0,1751089999,13182.41331181999,31321.17580071,53324.635584480005 2025-06-28,05:53:21.000,179,11071018,4765,0,1751090000,13182.446993369995,31321.140555060003,53324.66353296 2025-06-28,05:53:22.000,179,11070812,4645,0,1751090001,13182.467202299995,28091.27853297,53324.684494320005 2025-06-28,05:53:23.000,179,11070973,4004,0,1751090002,13182.507620159995,27629.849532299995,53324.74039128 2025-06-28,05:53:24.000,179,11071047,4885,0,1751090003,13182.51435646999,28552.658189730006,53324.67750720001 2025-06-28,05:53:25.000,179,11070822,3645,0,1751090004,13182.56151064,27168.448728150004,53324.66353296 2025-06-28,05:53:26.000,179,11071038,4605,0,1751090005,13182.568246949995,28552.693435380002,53324.77532688001 2025-06-28,05:53:27.000,179,11070990,4285,0,1751090006,13182.6019285,31321.16875158,53324.74039128 2025-06-28,05:53:28.000,179,11071011,5044,0,1751090007,13182.63561004999,31321.16170245,53324.803275360006 2025-06-28,05:53:29.000,179,11071012,4605,0,1751090008,13182.669291599996,29936.94519174,53324.803275360006 2025-06-28,05:53:30.000,179,11071010,4685,0,1751090009,13182.59519218999,29936.94519174,53324.82423672001 2025-06-28,05:53:31.000,179,11071026,4445,0,1751090010,13182.55477432999,30398.310750239994,53324.83821096 2025-06-28,05:53:32.000,179,11071024,4365,0,1751090011,13182.55477432999,32243.95626162,53324.83122384 2025-06-28,05:53:33.000,179,11071037,4845,0,1751090012,13182.53456539999,28091.25738558,53324.8172496 2025-06-28,05:53:34.000,179,11071013,5005,0,1751090013,13182.51435646999,29475.530289329996,53324.87314656001 2025-06-28,05:53:35.000,179,11070895,5005,0,1751090014,13182.446993369995,29936.924044350002,53324.82423672001 2025-06-28,05:53:36.000,179,11071000,4405,0,1751090015,13182.406575509995,30859.70450526,53324.852185200005 2025-06-28,05:53:37.000,179,11071038,4485,0,1751090016,13182.35268502999,31321.119407670005,53324.89410792001 2025-06-28,05:53:38.000,179,11071026,4725,0,1751090017,13182.366157649994,28091.25738558,53324.88013368 2025-06-28,05:53:39.000,179,11070996,4445,0,1751090018,13182.31226716999,24399.952264559994,53324.901095040004 2025-06-28,05:53:40.000,179,11071054,4485,0,1751090019,13182.27184930999,33166.70147688,53324.8871208 2025-06-28,05:53:41.000,179,11070952,4565,0,1751090020,13182.211222519989,35012.35403739,53324.8871208 2025-06-28,05:53:42.000,179,11070955,5125,0,1751090021,13182.184277279994,31782.47791704,53324.92904352 2025-06-28,05:53:43.000,179,11070952,4365,0,1751090022,13182.130386799989,31782.47086791,53324.89410792001 2025-06-28,05:53:44.000,179,11071013,4885,0,1751090023,13182.116914179998,33166.72262427,53324.89410792001 2025-06-28,05:53:45.000,179,11070983,4925,0,1751090024,13182.103441559993,29936.811258269998,53324.84519808001 2025-06-28,05:53:46.000,179,11071007,4805,0,1751090025,13182.123650489993,29013.953256930006,53324.852185200005 2025-06-28,05:53:47.000,179,11070987,4805,0,1751090026,13182.076496319998,29475.382257599995,53324.88013368 2025-06-28,05:53:48.000,179,11071034,4445,0,1751090027,13182.042814769993,26706.899892269998,53324.85917232 2025-06-28,05:53:49.000,179,11070978,4565,0,1751090028,13182.022605839993,36857.83036964999,53324.88013368 2025-06-28,05:53:50.000,179,11071017,5044,0,1751090029,13182.015869529998,30859.521227880003,53324.88013368 2025-06-28,05:53:51.000,179,11070975,5165,0,1751090030,13181.995660599998,30398.127472859996,53324.85917232 2025-06-28,05:53:52.000,179,11071020,4325,0,1751090031,13181.961979049993,28091.067059070003,53324.84519808001 2025-06-28,05:53:53.000,179,11071046,4645,0,1751090032,13181.941770119993,33166.54639602,53324.83122384 2025-06-28,05:53:54.000,179,11071001,5005,0,1751090033,13181.901352259993,30859.493031360005,53324.85917232 2025-06-28,05:53:55.000,179,11070984,4525,0,1751090034,13181.901352259993,27629.62396014,53324.803275360006 2025-06-28,05:53:56.000,179,11070983,4245,0,1751090035,13181.881143329992,31782.280541400003,53324.87314656001 2025-06-28,05:53:57.000,179,11071008,4605,0,1751090036,13181.854198089997,25322.605841130004,53324.82423672001 2025-06-28,05:53:58.000,179,11071030,4445,0,1751090037,13181.827252850002,28091.067059070003,53324.89410792001 2025-06-28,05:53:59.000,179,11071044,4485,0,1751090038,13181.800307609992,30398.042883300004,53324.69846856 2025-06-28,05:54:00.000,179,11071001,5005,0,1751090039,13181.739680819992,30398.028785040005,53324.76135264 2025-06-28,05:54:01.000,179,11071050,4485,0,1751090040,13181.726208200002,23476.918034970004,53324.79628824001 2025-06-28,05:54:02.000,179,11071041,5044,0,1751090041,13181.692526649997,29936.61388263,53324.69148144 2025-06-28,05:54:03.000,179,11071031,4845,0,1751090042,13181.719471889992,23476.889838450006,53324.72641704001 2025-06-28,05:54:04.000,179,11070986,4645,0,1751090043,13181.672317719996,28091.010666029993,53324.64955872 2025-06-28,05:54:05.000,179,11071000,4365,0,1751090044,13181.625163550001,26245.365154650004,53324.67750720001 2025-06-28,05:54:06.000,179,11071054,4445,0,1751090045,13181.618427239991,33627.86261061,53324.67052008 2025-06-28,05:54:07.000,179,11070998,4285,0,1751090046,13181.571273069996,31320.85858986,53324.65654584001 2025-06-28,05:54:08.000,179,11071067,4605,0,1751090047,13181.571273069996,25322.556497219994,53324.614623120004 2025-06-28,05:54:09.000,179,11071024,4365,0,1751090048,13181.557800449991,29475.220127609995,53324.57968752001 2025-06-28,05:54:10.000,179,11071021,4725,0,1751090049,13181.557800449991,32243.653149029997,53324.586674640006 2025-06-28,05:54:11.000,179,11071032,4245,0,1751090050,13181.497173659991,28091.060009940004,53324.60763600001 2025-06-28,05:54:12.000,179,11071005,4845,0,1751090051,13181.510646279996,25784.034841800007,53324.5028292 2025-06-28,05:54:13.000,179,11071008,4325,0,1751090052,13181.48370104,31320.922032029994,53324.53077768 2025-06-28,05:54:14.000,179,11071033,4845,0,1751090053,13181.46349211,28552.510158000005,53324.46090648001 2025-06-28,05:54:15.000,179,11071034,4485,0,1751090054,13181.44328318,32705.216083170002,53324.45391936 2025-06-28,05:54:16.000,179,11070976,4245,0,1751090055,13181.409601629995,20708.65419267,53324.47488072 2025-06-28,05:54:17.000,179,11070976,4325,0,1751090056,13181.38265639,29475.438650640004,53324.41199664001 2025-06-28,05:54:18.000,179,11070982,4885,0,1751090057,13181.36244746,27168.469875540002,53324.45391936 2025-06-28,05:54:19.000,179,11070967,4965,0,1751090058,13181.36244746,31782.548408339993,53324.38404816 2025-06-28,05:54:20.000,179,11071020,4125,0,1751090059,13181.36244746,34550.995528019994,53324.37007392001 2025-06-28,05:54:21.000,179,11071055,4925,0,1751090060,13181.348974839995,27629.95526925,53324.34212544001 2025-06-28,05:54:22.000,179,11070917,4925,0,1751090061,13181.39612900999,31782.604801380003,53324.32116408001 2025-06-28,05:54:23.000,179,11070972,4605,0,1751090062,13181.39612900999,34551.08716671,53324.34212544001 2025-06-28,05:54:24.000,179,11070898,4405,0,1751090063,13181.43654686999,25322.916002850005,53324.23731864 2025-06-28,05:54:25.000,179,11071018,4605,0,1751090064,13181.450019489996,27629.891827080006,53324.26526712 2025-06-28,05:54:26.000,179,11070969,4205,0,1751090065,13181.450019489996,31321.17580071,53324.279241360004 2025-06-28,05:54:27.000,179,11070975,4845,0,1751090066,13181.46349211,29936.96633913,53324.20937016 2025-06-28,05:54:28.000,179,11071014,3765,0,1751090067,13181.510646279996,29936.973388259998,53324.20238304001 2025-06-28,05:54:29.000,179,11070974,4445,0,1751090068,13181.530855209996,25784.366150910006,53324.13949896 2025-06-28,05:54:30.000,179,11070981,5125,0,1751090069,13181.537591519991,29014.18587822,53324.14648608 2025-06-28,05:54:31.000,179,11070995,4725,0,1751090070,13181.571273069996,26707.160710080003,53324.15347320001 2025-06-28,05:54:32.000,179,11071015,5005,0,1751090071,13181.604954620001,28091.377220790004,53324.15347320001 2025-06-28,05:54:33.000,179,11070967,5044,0,1751090072,13181.618427239991,28552.827368850005,53324.17443456001 2025-06-28,05:54:34.000,179,11070954,4405,0,1751090073,13181.604954620001,28091.384269920003,53324.13949896 2025-06-28,05:54:35.000,179,11070845,3965,0,1751090074,13181.591481999996,35012.53026564,53324.083602000006 2025-06-28,05:54:36.000,179,11070982,4445,0,1751090075,13181.625163550001,25784.337954389994,53324.13949896 2025-06-28,05:54:37.000,179,11070962,4325,0,1751090076,13181.618427239991,32244.09724422,53324.1185376 2025-06-28,05:54:38.000,179,11071039,5005,0,1751090077,13181.571273069996,30859.810242210006,53324.09757624 2025-06-28,05:54:39.000,179,11070990,4565,0,1751090078,13181.557800449991,32705.38526229,53324.02071792 2025-06-28,05:54:40.000,179,11070967,4965,0,1751090079,13181.517382589991,34089.58767474,53324.06962776 2025-06-28,05:54:41.000,179,11070957,4965,0,1751090080,13181.497173659991,24400.072099769997,53324.07661488001 2025-06-28,05:54:42.000,179,11071025,4965,0,1751090081,13181.510646279996,31321.126456800004,53324.09058912 2025-06-28,05:54:43.000,179,11070976,4245,0,1751090082,13181.54432783,28552.72868103,53324.04167928 2025-06-28,05:54:44.000,179,11070978,4645,0,1751090083,13181.450019489996,33166.73672253,53324.07661488001 2025-06-28,05:54:45.000,179,11070999,5044,0,1751090084,13181.43654686999,31782.449720520002,53324.062640640004 2025-06-28,05:54:46.000,179,11070978,4245,0,1751090085,13181.37592007999,31320.992523330002,53324.00674368001 2025-06-28,05:54:47.000,179,11070962,4765,0,1751090086,13181.35571114999,27168.32184381,53323.98578232001 2025-06-28,05:54:48.000,179,11070971,5044,0,1751090087,13181.348974839995,29936.663226539997,53323.95783384001 2025-06-28,05:54:49.000,179,11070947,4885,0,1751090088,13181.33550221999,30859.493031360005,53323.92289824 2025-06-28,05:54:50.000,179,11070981,5005,0,1751090089,13181.31529328999,26245.42154769,53323.90193688 2025-06-28,05:54:51.000,179,11070943,4965,0,1751090090,13181.36244746,33627.86261061,53323.93687248001 2025-06-28,05:54:52.000,179,11071004,4285,0,1751090091,13181.348974839995,29936.62093176,53323.88097552 2025-06-28,05:54:53.000,179,11070992,4645,0,1751090092,13181.35571114999,25783.94320311,53323.85302704 2025-06-28,05:54:54.000,179,11070990,4445,0,1751090093,13181.348974839995,32243.639050769998,53323.8041172 2025-06-28,05:54:55.000,179,11071021,5165,0,1751090094,13181.39612900999,26245.322859869993,53323.81809144001 2025-06-28,05:54:56.000,179,11070952,4645,0,1751090095,13181.43654686999,30859.457785709994,53323.81809144001 2025-06-28,05:54:57.000,179,11070935,4085,0,1751090096,13181.517382589991,27168.209057729997,53323.748220240006 2025-06-28,05:54:58.000,179,11070952,3565,0,1751090097,13181.530855209996,29475.269471520005,53323.727258880004 2025-06-28,05:54:59.000,179,11071001,4805,0,1751090098,13181.591481999996,28091.060009940004,53323.83206568 2025-06-28,05:55:00.000,179,11070995,4685,0,1751090099,13181.591481999996,30398.07812895,53323.748220240006 2025-06-28,05:55:01.000,179,11070967,4805,0,1751090100,13181.631899859996,31782.407425740006,53323.72027176001 2025-06-28,05:55:02.000,179,11070995,4045,0,1751090101,13181.645372480001,29936.761914360002,53323.78315584 2025-06-28,05:55:03.000,179,11070942,4685,0,1751090102,13181.685790340001,31782.393327480007,53323.77616872 2025-06-28,05:55:04.000,179,11070988,4285,0,1751090103,13181.685790340001,31320.99957246,53323.75520736 2025-06-28,05:55:05.000,179,11070824,4445,0,1751090104,13181.699262959992,28091.24328732,53323.71328464 2025-06-28,05:55:06.000,179,11071028,4405,0,1751090105,13181.699262959992,28091.25738558,53323.727258880004 2025-06-28,05:55:07.000,179,11070999,5044,0,1751090106,13181.712735579997,25784.26041396,53323.71328464 2025-06-28,05:55:08.000,179,11070984,4445,0,1751090107,13181.726208200002,27168.547415969995,53323.68533616 2025-06-28,05:55:09.000,179,11071013,4845,0,1751090108,13181.705999270001,25322.944199370002,53323.58751648 2025-06-28,05:55:10.000,179,11070994,4645,0,1751090109,13181.692526649997,29475.607829760003,53323.68533616 2025-06-28,05:55:11.000,179,11070995,4685,0,1751090110,13181.692526649997,24861.557493479995,53323.64341344 2025-06-28,05:55:12.000,179,11071016,4205,0,1751090111,13181.719471889992,29937.135518249997,53323.53860664 2025-06-28,05:55:13.000,179,11071043,4845,0,1751090112,13181.732944509997,30859.972372200005,53323.64341344 2025-06-28,05:55:14.000,179,11071001,4965,0,1751090113,13181.739680819992,29937.156665639995,53323.54559376 2025-06-28,05:55:15.000,179,11070996,4445,0,1751090114,13181.726208200002,28091.57459643,53323.55258088001 2025-06-28,05:55:16.000,179,11071001,5285,0,1751090115,13181.800307609992,27630.11739924,53323.54559376 2025-06-28,05:55:17.000,179,11070973,4885,0,1751090116,13181.833989159997,26707.35103659,53323.60847784 2025-06-28,05:55:18.000,179,11070959,5085,0,1751090117,13181.860934399992,28091.57459643,53323.629439200005 2025-06-28,05:55:19.000,179,11070997,4805,0,1751090118,13181.961979049993,32705.681325750003,53323.61546496 2025-06-28,05:55:20.000,179,11071023,5005,0,1751090119,13181.968715360003,30398.656157610007,53323.559568000004 2025-06-28,05:55:21.000,179,11070978,4445,0,1751090120,13181.988924290003,35935.522200449996,53323.65738768 2025-06-28,05:55:22.000,179,11071004,4525,0,1751090121,13182.036078459998,26245.957281569994,53323.580529360006 2025-06-28,05:55:23.000,179,11070997,5205,0,1751090122,13182.089968939988,28091.539350780004,53323.5945036 2025-06-28,05:55:24.000,179,11070883,4925,0,1751090123,13182.137123109998,29475.769959750003,53323.559568000004 2025-06-28,05:55:25.000,179,11071031,4765,0,1751090124,13182.191013589989,34089.8132469,53323.51764528 2025-06-28,05:55:26.000,179,11071052,4645,0,1751090125,13182.238167759999,31782.78102963,53323.55258088001 2025-06-28,05:55:27.000,179,11071052,4525,0,1751090126,13182.244904069994,30398.57156805,53323.54559376 2025-06-28,05:55:28.000,179,11071028,4365,0,1751090127,13182.25164037999,35012.58665868,53323.510658160005 2025-06-28,05:55:29.000,179,11071041,5085,0,1751090128,13182.265112999994,30860.01466698,53323.461748320005 2025-06-28,05:55:30.000,179,11070994,4365,0,1751090129,13182.319003479999,28091.511154260006,53323.4896968 2025-06-28,05:55:31.000,179,11071047,5285,0,1751090130,13182.345948719994,32244.26642334,53323.44777408 2025-06-28,05:55:32.000,179,11070996,4445,0,1751090131,13182.366157649994,27630.159694019996,53323.39886424 2025-06-28,05:55:33.000,179,11071044,4365,0,1751090132,13182.35268502999,32244.287570729997,53323.47572256 2025-06-28,05:55:34.000,179,11071007,5005,0,1751090133,13182.319003479999,29475.925040610004,53323.4896968 2025-06-28,05:55:35.000,179,11071037,4885,0,1751090134,13182.33921241,29014.594727760006,53323.45476120001 2025-06-28,05:55:36.000,179,11071013,4765,0,1751090135,13182.33921241,31783.10528961,53323.47572256 2025-06-28,05:55:37.000,179,11071000,4325,0,1751090136,13182.386366579995,25323.43763847,53323.46873544 2025-06-28,05:55:38.000,179,11071007,5245,0,1751090137,13182.3998392,31783.196928300007,53323.412838480006 2025-06-28,05:55:39.000,179,11071069,4845,0,1751090138,13182.467202299995,24862.100276490004,53323.45476120001 2025-06-28,05:55:40.000,179,11070978,4445,0,1751090139,13182.47393860999,25784.972376089994,53323.38489000001 2025-06-28,05:55:41.000,179,11071044,4405,0,1751090140,13182.487411229995,29014.918987740006,53323.42681272 2025-06-28,05:55:42.000,179,11071062,4525,0,1751090141,13182.50088385,29014.940135130004,53323.461748320005 2025-06-28,05:55:43.000,179,11070969,5005,0,1751090142,13182.56151064,32706.36509136,53323.45476120001 2025-06-28,05:55:44.000,179,11071067,5044,0,1751090143,13182.52109278,30860.83236606,53323.44078696 2025-06-28,05:55:45.000,179,11070988,4445,0,1751090144,13182.54130171,30860.84646432,53323.461748320005 2025-06-28,05:55:46.000,179,11071042,4725,0,1751090145,13182.548038019995,29938.044856020002,53323.43379984001 2025-06-28,05:55:47.000,179,11071029,4925,0,1751090146,13182.57498325999,32706.51312309,53323.44777408 2025-06-28,05:55:48.000,179,11070887,4965,0,1751090147,13182.608664809995,26246.817275430003,53323.44777408 2025-06-28,05:55:49.000,179,11071031,4965,0,1751090148,13182.61540111999,29015.2855425,53323.44078696 2025-06-28,05:55:50.000,179,11071047,4925,0,1751090149,13182.67602790999,34090.98340248001,53323.4896968 2025-06-28,05:55:51.000,179,11071028,4645,0,1751090150,13182.65581897999,29938.333870350005,53323.46873544 2025-06-28,05:55:52.000,179,11071049,4765,0,1751090151,13182.69623683999,28554.103261380005,53323.461748320005 2025-06-28,05:55:53.000,179,11071008,4645,0,1751090152,13182.67602790999,30861.262362990004,53323.38489000001 2025-06-28,05:55:54.000,179,11071034,4565,0,1751090153,13182.736654699991,31322.726609310004,53323.47572256 2025-06-28,05:55:55.000,179,11071038,4565,0,1751090154,13182.790545179996,25785.804173430006,53323.48270968001 2025-06-28,05:55:56.000,179,11071044,4645,0,1751090155,13182.804017800001,31784.268396059997,53323.510658160005 2025-06-28,05:55:57.000,179,11071019,4965,0,1751090156,13182.837699349991,30400.115327520005,53323.412838480006 2025-06-28,05:55:58.000,179,11071016,4485,0,1751090157,13182.851171969996,25785.945156030008,53323.510658160005 2025-06-28,05:55:59.000,179,11071041,4765,0,1751090158,13182.878117209992,24401.700448799995,53323.48270968001 2025-06-28,05:56:00.000,179,11071040,4605,0,1751090159,13182.945480310002,32707.30262565,53323.53161952001 2025-06-28,05:56:01.000,179,11071063,5005,0,1751090160,13182.952216619997,35475.869580540006,53323.510658160005 2025-06-28,05:56:02.000,179,11071049,4205,0,1751090161,13182.979161859992,24401.834382269997,53323.559568000004 2025-06-28,05:56:03.000,179,11071031,4765,0,1751090162,13183.053261269997,30861.671212529996,53323.54559376 2025-06-28,05:56:04.000,179,11071020,4645,0,1751090163,13183.120624369993,32707.443608250003,53323.56655512 2025-06-28,05:56:05.000,179,11071012,4405,0,1751090164,13183.107151750002,30400.369096199996,53323.57354224001 2025-06-28,05:56:06.000,179,11071043,4765,0,1751090165,13183.154305919998,30861.882686430006,53323.51764528 2025-06-28,05:56:07.000,179,11071030,4805,0,1751090166,13183.201460089993,30400.453685760003,53323.559568000004 2025-06-28,05:56:08.000,179,11071062,4445,0,1751090167,13183.235141639998,38244.605714549994,53323.55258088001 2025-06-28,05:56:09.000,179,11071016,4485,0,1751090168,13183.262086879993,31323.297588839996,53323.53161952001 2025-06-28,05:56:10.000,179,11071005,4925,0,1751090169,13183.275559499998,24402.024708779994,53323.51764528 2025-06-28,05:56:11.000,179,11071059,4765,0,1751090170,13183.336186289998,31323.346932750006,53323.56655512 2025-06-28,05:56:12.000,179,11071028,4405,0,1751090171,13183.376604149998,32707.591639980004,53323.510658160005 2025-06-28,05:56:13.000,179,11070984,4525,0,1751090172,13183.376604149998,28093.449665010005,53323.55258088001 2025-06-28,05:56:14.000,179,11071033,4805,0,1751090173,13183.403549389994,30861.896784690005,53323.559568000004 2025-06-28,05:56:15.000,179,11071030,4725,0,1751090174,13183.464176179994,31784.754786029996,53323.50367104001 2025-06-28,05:56:16.000,179,11071070,4405,0,1751090175,13183.497857729999,29016.24422418,53323.53860664 2025-06-28,05:56:17.000,179,11070989,4885,0,1751090176,13183.53153927999,28093.435566750006,53323.5945036 2025-06-28,05:56:18.000,179,11070997,5085,0,1751090177,13183.545011899994,26247.775957110003,53323.524632399996 2025-06-28,05:56:19.000,179,11071046,4485,0,1751090178,13183.605638689995,31323.41742405,53323.559568000004 2025-06-28,05:56:20.000,179,11070988,4365,0,1751090179,13183.63932024,29939.130422040005,53323.53161952001 2025-06-28,05:56:21.000,179,11071042,5005,0,1751090180,13183.686474409995,31784.818228200005,53323.58751648 2025-06-28,05:56:22.000,179,11070998,4565,0,1751090181,13183.74036489,32707.718524320007,53323.55258088001 2025-06-28,05:56:23.000,179,11070974,4565,0,1751090182,13183.77404643999,29016.371108520005,53323.580529360006 2025-06-28,05:56:24.000,179,11070986,4565,0,1751090183,13183.83467322999,28554.97030437,53323.51764528 2025-06-28,05:56:25.000,179,11070973,5085,0,1751090184,13183.827936919995,29939.215011599998,53323.56655512 2025-06-28,05:56:26.000,179,11070980,4445,0,1751090185,13183.84140954,29939.257306379994,53323.60847784 2025-06-28,05:56:27.000,179,11070998,4805,0,1751090186,13183.85488215999,28555.054893930006,53323.60847784 2025-06-28,05:56:28.000,179,11070975,4805,0,1751090187,13183.82120061,33169.23916368,53323.5945036 2025-06-28,05:56:29.000,179,11070951,4805,0,1751090188,13183.807727989995,29477.926993529996,53323.56655512 2025-06-28,05:56:30.000,179,11070982,4525,0,1751090189,13183.767310129995,29016.43455069,53323.62245208001 2025-06-28,05:56:31.000,179,11070928,4525,0,1751090190,13183.79425536999,28554.96325524,53323.559568000004 2025-06-28,05:56:32.000,179,11070932,4525,0,1751090191,13183.79425536999,28093.562451089994,53323.60149072001 2025-06-28,05:56:33.000,179,11070950,4605,0,1751090192,13183.71341964999,30400.66515966,53323.524632399996 2025-06-28,05:56:34.000,179,11070974,4485,0,1751090193,13183.67300178999,26709.27544908,53323.53860664 2025-06-28,05:56:35.000,179,11070951,4885,0,1751090194,13183.69321071999,30400.622864880002,53323.580529360006 2025-06-28,05:56:36.000,179,11070955,5165,0,1751090195,13183.666265479995,32707.732622580006,53323.49668392 2025-06-28,05:56:37.000,179,11070976,4885,0,1751090196,13183.6797381,30400.65811053,53323.524632399996 2025-06-28,05:56:38.000,179,11070954,4445,0,1751090197,13183.63932024,34092.01962459,53323.4896968 2025-06-28,05:56:39.000,179,11070965,4925,0,1751090198,13183.67300178999,30862.150553369996,53323.46873544 2025-06-28,05:56:40.000,179,11070975,4885,0,1751090199,13183.646056549995,32246.381162339996,53323.45476120001 2025-06-28,05:56:41.000,179,11071022,4525,0,1751090200,13183.6797381,35476.355970510005,53323.38489000001 2025-06-28,05:56:42.000,179,11071053,5085,0,1751090201,13183.65279285999,25786.51613556,53323.39886424 2025-06-28,05:56:43.000,179,11070979,4925,0,1751090202,13183.67300178999,28554.991451759997,53323.44078696 2025-06-28,05:56:44.000,179,11071010,4645,0,1751090203,13183.69321071999,29939.250257249994,53323.38489000001 2025-06-28,05:56:45.000,179,11070999,4925,0,1751090204,13183.69994703,29939.236158989996,53323.45476120001 2025-06-28,05:56:46.000,179,11071017,4965,0,1751090205,13183.6797381,26709.28249821,53323.4198256 2025-06-28,05:56:47.000,179,11071001,5085,0,1751090206,13183.65952917,31323.487915349993,53323.3499544 2025-06-28,05:56:48.000,179,11071011,5044,0,1751090207,13183.63932024,29477.786010929995,53323.30104456 2025-06-28,05:56:49.000,179,11070988,4525,0,1751090208,13183.6797381,30400.615815750003,53323.30803168 2025-06-28,05:56:50.000,179,11070989,4925,0,1751090209,13183.686474409995,26247.874644929994,53323.32899304 2025-06-28,05:56:51.000,179,11071014,4605,0,1751090210,13183.72015596,25786.403349479995,53323.36392864001 2025-06-28,05:56:52.000,179,11070944,4485,0,1751090211,13183.69994703,24402.215035290006,53323.356941519996 2025-06-28,05:56:53.000,179,11071025,5125,0,1751090212,13183.71341964999,29016.40635417,53323.2800832 2025-06-28,05:56:54.000,179,11071029,4805,0,1751090213,13183.76057382,27632.126401290006,53323.31501880001 2025-06-28,05:56:55.000,179,11071011,4845,0,1751090214,13183.767310129995,34092.02667372,53323.224186240004 2025-06-28,05:56:56.000,179,11071028,4285,0,1751090215,13183.767310129995,30400.679257919997,53323.19623776001 2025-06-28,05:56:57.000,179,11071007,5005,0,1751090216,13183.77404643999,24402.222084420006,53323.245147600006 2025-06-28,05:56:58.000,179,11070986,4365,0,1751090217,13183.747101199995,27632.18984346,53323.25213472 2025-06-28,05:56:59.000,179,11071011,4925,0,1751090218,13183.747101199995,30400.714503569994,53323.16828928001 2025-06-28,05:57:00.000,179,11070968,4365,0,1751090219,13183.706683339995,28555.019648279995,53323.13335368 2025-06-28,05:57:01.000,179,11071069,4805,0,1751090220,13183.69994703,27632.140499550005,53323.224186240004 2025-06-28,05:57:02.000,179,11070995,4965,0,1751090221,13183.63932024,33630.604722179996,53323.224186240004 2025-06-28,05:57:03.000,179,11070973,4965,0,1751090222,13183.61911131,32246.289523650004,53323.15431504 2025-06-28,05:57:04.000,179,11071004,4445,0,1751090223,13183.63258392999,30862.087111200002,53323.1403408 2025-06-28,05:57:05.000,179,11070983,5005,0,1751090224,13183.63258392999,28093.49195979,53323.126366560005 2025-06-28,05:57:06.000,179,11070968,4445,0,1751090225,13183.59890238,27632.070008249997,53323.08444384 2025-06-28,05:57:07.000,179,11070943,4885,0,1751090226,13183.565220829994,29477.73666702,53323.15431504 2025-06-28,05:57:08.000,179,11070937,5044,0,1751090227,13183.585429759994,28093.449665010005,53323.04252112 2025-06-28,05:57:09.000,179,11070992,4525,0,1751090228,13183.57195713999,30861.889735560006,53323.04252112 2025-06-28,05:57:10.000,179,11070979,4685,0,1751090229,13183.55174820999,30400.467784020002,53323.04950824001 2025-06-28,05:57:11.000,179,11070982,4365,0,1751090230,13183.53827559,30400.411390980007,53323.04252112 2025-06-28,05:57:12.000,179,11070967,4765,0,1751090231,13183.484385109994,27631.85853435,53322.98662416 2025-06-28,05:57:13.000,179,11071017,4845,0,1751090232,13183.484385109994,33630.21702003,53322.97264992 2025-06-28,05:57:14.000,179,11070967,4965,0,1751090233,13183.450703559989,30400.263359250006,53323.04950824001 2025-06-28,05:57:15.000,179,11071004,4325,0,1751090234,13183.410285699989,23940.405381599994,53322.97963704001 2025-06-28,05:57:16.000,179,11070964,4525,0,1751090235,13183.450703559989,29015.93406246,53322.93771432 2025-06-28,05:57:17.000,179,11070962,4285,0,1751090236,13183.443967249994,26247.437598870005,53322.97963704001 2025-06-28,05:57:18.000,179,11070998,4525,0,1751090237,13183.51133034999,30400.115327520005,53322.92374008 2025-06-28,05:57:19.000,179,11070992,4285,0,1751090238,13183.53153927999,26708.767911720002,53322.909765840006 2025-06-28,05:57:20.000,179,11071035,4965,0,1751090239,13183.51133034999,28554.427521360005,53322.95168856001 2025-06-28,05:57:21.000,179,11070981,5044,0,1751090240,13183.53153927999,25785.88171386,53322.90277872001 2025-06-28,05:57:22.000,179,11070956,4725,0,1751090241,13183.55174820999,29477.144540099995,53322.86085600001 2025-06-28,05:57:23.000,179,11070978,4285,0,1751090242,13183.545011899994,33629.829317879994,53322.81893328 2025-06-28,05:57:24.000,179,11070979,4965,0,1751090243,13183.57869345,29477.0740488,53322.888804480004 2025-06-28,05:57:25.000,179,11071004,4645,0,1751090244,13183.61911131,28092.808194180005,53322.86784312 2025-06-28,05:57:26.000,179,11070970,4285,0,1751090245,13183.63932024,29015.574556830004,53322.81893328 2025-06-28,05:57:27.000,179,11070967,4965,0,1751090246,13183.65279285999,26708.507093909997,53322.80495904 2025-06-28,05:57:28.000,179,11070983,4925,0,1751090247,13183.65952917,29476.91191881,53322.790984800005 2025-06-28,05:57:29.000,179,11071022,4485,0,1751090248,13183.686474409995,31322.62087236,53322.80495904 2025-06-28,05:57:30.000,179,11070981,4765,0,1751090249,13183.69994703,28554.089163120007,53322.77002344 2025-06-28,05:57:31.000,179,11071024,4405,0,1751090250,13183.69321071999,25785.578601269997,53322.77002344 2025-06-28,05:57:32.000,179,11070973,4765,0,1751090251,13183.666265479995,27631.174768740006,53322.74906208 2025-06-28,05:57:33.000,179,11070953,5165,0,1751090252,13183.63258392999,28092.568523759997,53322.76303632001 2025-06-28,05:57:34.000,179,11070973,5085,0,1751090253,13183.63258392999,33168.090155490005,53322.74906208 2025-06-28,05:57:35.000,179,11070812,4365,0,1751090254,13183.61911131,32706.583614389994,53322.70713936 2025-06-28,05:57:36.000,179,11071010,4645,0,1751090255,13183.55174820999,27169.61888373,53322.71412648001 2025-06-28,05:57:37.000,179,11070949,5285,0,1751090256,13183.55848452,25323.959274089997,53322.72810072 2025-06-28,05:57:38.000,179,11071044,4525,0,1751090257,13183.57869345,29476.665199259995,53322.69316512001 2025-06-28,05:57:39.000,179,11071010,4445,0,1751090258,13183.57869345,27631.012638750006,53322.72810072 2025-06-28,05:57:40.000,179,11070958,4725,0,1751090259,13183.585429759994,30399.459758430006,53322.70015224 2025-06-28,05:57:41.000,179,11070961,4765,0,1751090260,13183.61237499999,27630.998540490007,53322.70713936 2025-06-28,05:57:42.000,179,11071032,4365,0,1751090261,13183.625847619995,28092.420492029996,53322.70713936 2025-06-28,05:57:43.000,179,11070977,4965,0,1751090262,13183.57869345,26246.767931520008,53322.63726816 2025-06-28,05:57:44.000,179,11071020,4725,0,1751090263,13183.57869345,29476.693395780007,53322.64425528001 2025-06-28,05:57:45.000,179,11070976,4485,0,1751090264,13183.585429759994,30399.5232006,53322.623293920005 2025-06-28,05:57:46.000,179,11071013,5285,0,1751090265,13183.57195713999,29015.2855425,53322.63028104 2025-06-28,05:57:47.000,179,11071042,4485,0,1751090266,13183.57869345,31783.7608587,53322.64425528001 2025-06-28,05:57:48.000,179,11071005,4885,0,1751090267,13183.605638689995,29938.094199929998,53322.65822952 2025-06-28,05:57:49.000,179,11071001,4965,0,1751090268,13183.625847619995,31783.789055219997,53322.58835832 2025-06-28,05:57:50.000,179,11071011,5245,0,1751090269,13183.605638689995,31322.416447590003,53322.60931968 2025-06-28,05:57:51.000,179,11071006,4445,0,1751090270,13183.61237499999,33629.44866486,53322.56739696001 2025-06-28,05:57:52.000,179,11071018,4365,0,1751090271,13183.55848452,26246.760882389994,53322.53944848 2025-06-28,05:57:53.000,179,11071012,4405,0,1751090272,13183.53153927999,28553.807197920003,53322.53246136 2025-06-28,05:57:54.000,179,11071023,5165,0,1751090273,13183.477648799999,29476.644051869996,53322.54643560001 2025-06-28,05:57:55.000,179,11070971,4885,0,1751090274,13183.437230939999,31322.28251412,53322.46957728 2025-06-28,05:57:56.000,179,11070985,5285,0,1751090275,13183.437230939999,29015.109314250003,53322.5115 2025-06-28,05:57:57.000,179,11071014,4365,0,1751090276,13183.383340459994,32245.006581990005,53322.4416288 2025-06-28,05:57:58.000,179,11070995,5165,0,1751090277,13183.356395219998,26707.97840916,53322.39970608001 2025-06-28,05:57:59.000,179,11071009,5005,0,1751090278,13183.289032119988,30399.311726700005,53322.39970608001 2025-06-28,05:58:00.000,179,11070983,5125,0,1751090279,13183.248614259988,29015.031773819996,53322.31586064 2025-06-28,05:58:01.000,179,11070850,4685,0,1751090280,13183.214932709998,23939.439650789995,53322.385731840004 2025-06-28,05:58:02.000,179,11071012,4485,0,1751090281,13183.174514849998,30399.20598975,53322.31586064 2025-06-28,05:58:03.000,179,11070954,4685,0,1751090282,13183.127360680002,28553.497036200002,53322.25996368001 2025-06-28,05:58:04.000,179,11070930,4565,0,1751090283,13183.100415439993,26707.886770469995,53322.22502808 2025-06-28,05:58:05.000,179,11070891,4965,0,1751090284,13183.053261269997,30399.107301929995,53322.27393792 2025-06-28,05:58:06.000,179,11070951,5005,0,1751090285,13183.033052339997,27630.59674008,53322.2669508 2025-06-28,05:58:07.000,179,11070940,4485,0,1751090286,13182.999370789992,32706.139519200005,53322.24598944 2025-06-28,05:58:08.000,179,11070914,4285,0,1751090287,13182.925271380002,30860.465811300004,53322.22502808 2025-06-28,05:58:09.000,179,11070922,4605,0,1751090288,13182.871380899996,28553.426544899994,53322.1272084 2025-06-28,05:58:10.000,179,11070964,4485,0,1751090289,13182.830963039996,28553.398348379997,53322.15515688 2025-06-28,05:58:11.000,179,11070957,4845,0,1751090290,13182.830963039996,33167.448684660005,53322.09925992 2025-06-28,05:58:12.000,179,11070939,4765,0,1751090291,13182.74339101,26707.724640479995,53322.10624704 2025-06-28,05:58:13.000,179,11070980,4365,0,1751090292,13182.689500529996,27630.533297910006,53322.15515688 2025-06-28,05:58:14.000,179,11070947,5005,0,1751090293,13182.65581897999,30860.388270869997,53322.08528568 2025-06-28,05:58:15.000,179,11070959,4405,0,1751090294,13182.65581897999,31783.253321340002,53322.02240160001 2025-06-28,05:58:16.000,179,11070884,4525,0,1751090295,13182.59519218999,29476.192907549994,53322.071311440006 2025-06-28,05:58:17.000,179,11070989,4965,0,1751090296,13182.53456539999,25784.89483566,53322.015414479996 2025-06-28,05:58:18.000,179,11070930,4485,0,1751090297,13182.48067492,27169.054953330007,53321.92458192001 2025-06-28,05:58:19.000,179,11070938,4645,0,1751090298,13182.43352074999,33628.919980110004,53321.952530400005 2025-06-28,05:58:20.000,179,11070975,4965,0,1751090299,13182.406575509995,32244.689371140004,53321.93855616 2025-06-28,05:58:21.000,179,11070933,5125,0,1751090300,13182.3998392,29937.636006479996,53321.86169784 2025-06-28,05:58:22.000,179,11070947,4845,0,1751090301,13182.31226716999,29937.678301260006,53321.80580088001 2025-06-28,05:58:23.000,179,11071019,4885,0,1751090302,13182.29205823999,29476.27044798,53321.833749360005 2025-06-28,05:58:24.000,179,11070816,4725,0,1751090303,13182.298794549999,25323.61386672,53321.88964632 2025-06-28,05:58:25.000,179,11070939,5205,0,1751090304,13182.265112999994,30399.22713714,53321.84073648 2025-06-28,05:58:26.000,179,11070965,5005,0,1751090305,13182.258376689999,24862.290603,53321.812788 2025-06-28,05:58:27.000,179,11070946,4445,0,1751090306,13182.224695139994,23939.55243687,53321.714968320004 2025-06-28,05:58:28.000,179,11070889,5044,0,1751090307,13182.244904069994,30399.35402148,53321.7429168 2025-06-28,05:58:29.000,179,11070966,4485,0,1751090308,13182.231431449989,32245.04887677,53321.666058480005 2025-06-28,05:58:30.000,179,11070953,4245,0,1751090309,13182.231431449989,21632.633005680007,53321.6730456 2025-06-28,05:58:31.000,179,11070955,4965,0,1751090310,13182.258376689999,24401.15766579,53321.63811000001 2025-06-28,05:58:32.000,179,11070990,4605,0,1751090311,13182.238167759999,32245.246252409997,53321.65208424 2025-06-28,05:58:33.000,179,11070929,5044,0,1751090312,13182.238167759999,25324.135502339996,53321.680032719996 2025-06-28,05:58:34.000,179,11070928,4605,0,1751090313,13182.211222519989,29015.44767249,53321.63112288 2025-06-28,05:58:35.000,179,11070890,4965,0,1751090314,13182.244904069994,29938.347968610004,53321.61016152001 2025-06-28,05:58:36.000,179,11070952,4725,0,1751090315,13182.238167759999,26708.500044779998,53321.547277440004 2025-06-28,05:58:37.000,179,11070949,4085,0,1751090316,13182.244904069994,30399.83336232,53321.57522592 2025-06-28,05:58:38.000,179,11070914,4805,0,1751090317,13182.258376689999,31784.148560849993,53321.52631608 2025-06-28,05:58:39.000,179,11070935,5085,0,1751090318,13182.231431449989,35014.052877719994,53321.56125168001 2025-06-28,05:58:40.000,179,11070955,4845,0,1751090319,13182.231431449989,25324.382221890002,53321.45644488 2025-06-28,05:58:41.000,179,11070958,3645,0,1751090320,13182.244904069994,33629.93505483,53321.498367600005 2025-06-28,05:58:42.000,179,11070968,4485,0,1751090321,13182.258376689999,29015.7789816,53321.45644488 2025-06-28,05:58:43.000,179,11070908,4485,0,1751090322,13182.217958829999,31784.360034750003,53321.47740624 2025-06-28,05:58:44.000,179,11070954,4645,0,1751090323,13182.197749899999,27170.182814130007,53321.49138048001 2025-06-28,05:58:45.000,179,11070935,5285,0,1751090324,13182.164068349994,26708.78905911,53321.45644488 2025-06-28,05:58:46.000,179,11070915,4765,0,1751090325,13182.123650489993,30861.558426450007,53321.47740624 2025-06-28,05:58:47.000,179,11070959,5165,0,1751090326,13182.096705249998,29477.327817480007,53321.47740624 2025-06-28,05:58:48.000,179,11070936,4405,0,1751090327,13182.103441559993,26247.437598870005,53321.47740624 2025-06-28,05:58:49.000,179,11070966,4325,0,1751090328,13182.083232629993,27631.72460088,53321.463432 2025-06-28,05:58:50.000,179,11070909,5165,0,1751090329,13182.036078459998,28093.111306770006,53321.47041912001 2025-06-28,05:58:51.000,179,11070921,3804,0,1751090330,13182.056287389998,28554.568503960007,53321.34465096001 2025-06-28,05:58:52.000,179,11070926,3804,0,1751090331,13182.036078459998,32707.3378713,53321.38657368 2025-06-28,05:58:53.000,179,11070915,4965,0,1751090332,13182.063023699993,29938.84845684,53321.43548352 2025-06-28,05:58:54.000,179,11070906,4565,0,1751090333,13182.110177869989,25786.121384280006,53321.44247064001 2025-06-28,05:58:55.000,179,11070948,4405,0,1751090334,13182.137123109998,31784.55741039,53321.47740624 2025-06-28,05:58:56.000,179,11070921,5044,0,1751090335,13182.116914179998,26708.986434749997,53321.47041912001 2025-06-28,05:58:57.000,179,11070903,4805,0,1751090336,13182.137123109998,33168.872608920006,53321.45644488 2025-06-28,05:58:58.000,179,11070991,4965,0,1751090337,13182.204486209994,32245.993460190002,53321.449457760005 2025-06-28,05:58:59.000,179,11071021,4925,0,1751090338,13182.238167759999,28554.681290039996,53321.463432 2025-06-28,05:59:00.000,179,11070958,4485,0,1751090339,13182.25164037999,30400.298604900003,53321.40753504 2025-06-28,05:59:01.000,179,11070948,4445,0,1751090340,13182.298794549999,32707.359018689996,53321.42150928001 2025-06-28,05:59:02.000,179,11070997,4925,0,1751090341,13182.319003479999,24401.79208749,53321.47041912001 2025-06-28,05:59:03.000,179,11071025,5005,0,1751090342,13182.366157649994,28093.16769981,53321.512341839996 2025-06-28,05:59:04.000,179,11071047,4925,0,1751090343,13182.37963027,29938.834358580003,53321.498367600005 2025-06-28,05:59:05.000,179,11070881,4925,0,1751090344,13182.386366579995,31784.416427789998,53321.498367600005 2025-06-28,05:59:06.000,179,11070986,4485,0,1751090345,13182.406575509995,29938.770916409994,53321.52631608 2025-06-28,05:59:07.000,179,11070935,4925,0,1751090346,13182.37289395999,26247.423500610006,53321.51932896001 2025-06-28,05:59:08.000,179,11071061,4845,0,1751090347,13182.386366579995,26708.78905911,53321.512341839996 2025-06-28,05:59:09.000,179,11070999,4885,0,1751090348,13182.345948719994,30861.48088602,53321.547277440004 2025-06-28,05:59:10.000,179,11070942,4445,0,1751090349,13182.29205823999,30400.058934479996,53321.55426456 2025-06-28,05:59:11.000,179,11071023,5005,0,1751090350,13182.298794549999,34091.3640555,53321.568238800006 2025-06-28,05:59:12.000,179,11071047,4765,0,1751090351,13182.27184930999,25324.40336928,53321.568238800006 2025-06-28,05:59:13.000,179,11070952,4645,0,1751090352,13182.25164037999,29938.53829512,53321.62413576 2025-06-28,05:59:14.000,179,11070971,5005,0,1751090353,13182.258376689999,25785.783026040008,53321.62413576 2025-06-28,05:59:15.000,179,11070995,5125,0,1751090354,13182.305530859994,29477.144540099995,53321.64509712 2025-06-28,05:59:16.000,179,11070942,4325,0,1751090355,13182.29205823999,33629.878661790004,53321.63811000001 2025-06-28,05:59:17.000,179,11071025,5085,0,1751090356,13182.27184930999,28554.300637020002,53321.59618728 2025-06-28,05:59:18.000,179,11070994,4285,0,1751090357,13182.258376689999,27631.477881330007,53321.68701984001 2025-06-28,05:59:19.000,179,11070974,4645,0,1751090358,13182.27184930999,27170.048880660004,53321.6730456 2025-06-28,05:59:20.000,179,11071018,4605,0,1751090359,13182.325739789994,31322.740707570003,53321.68701984001 2025-06-28,05:59:21.000,179,11070996,4445,0,1751090360,13182.305530859994,27631.428537419997,53321.70099408 2025-06-28,05:59:22.000,179,11071032,4365,0,1751090361,13182.31226716999,32706.950169150005,53321.72894256001 2025-06-28,05:59:23.000,179,11070940,4485,0,1751090362,13182.319003479999,31322.677265399994,53321.72894256001 2025-06-28,05:59:24.000,179,11071054,4965,0,1751090363,13182.35942134,29938.38321426,53321.72195544 2025-06-28,05:59:26.000,179,11070978,4525,0,1751090365,13182.31226716999,30861.050889089995,53321.74990392 2025-06-28,05:59:27.000,179,11070942,4645,0,1751090366,13182.31226716999,30860.99449605,53321.77785240001 2025-06-28,05:59:28.000,179,11071009,4805,0,1751090367,13182.298794549999,26246.789078910006,53321.77785240001 2025-06-28,05:59:29.000,179,11071032,4685,0,1751090368,13182.31226716999,31322.247268470004,53321.7429168 2025-06-28,05:59:30.000,179,11071015,4925,0,1751090369,13182.305530859994,28553.757854010008,53321.76387816 2025-06-28,05:59:31.000,179,11071006,4485,0,1751090370,13182.305530859994,24862.290603,53321.79881376 2025-06-28,05:59:32.000,179,11071011,5044,0,1751090371,13182.238167759999,29476.418479710002,53321.74990392 2025-06-28,05:59:33.000,179,11070978,4525,0,1751090372,13182.25164037999,31783.394303940004,53321.833749360005 2025-06-28,05:59:34.000,179,11070978,4525,0,1751090373,13182.238167759999,30399.149596710005,53321.82676224001 2025-06-28,05:59:35.000,179,11070969,4845,0,1751090374,13182.244904069994,29937.650104739994,53321.833749360005 2025-06-28,05:59:36.000,179,11071004,4605,0,1751090375,13182.231431449989,30860.423516519993,53321.87567208001 2025-06-28,05:59:37.000,179,11070993,4965,0,1751090376,13182.204486209994,25323.416491080003,53321.847723599996 2025-06-28,05:59:38.000,179,11070977,4805,0,1751090377,13182.211222519989,36397.296608489996,53321.86169784 2025-06-28,05:59:39.000,179,11070998,4445,0,1751090378,13182.197749899999,32244.5624868,53321.85471072001 2025-06-28,05:59:40.000,179,11070975,5205,0,1751090379,13182.177540969999,30398.90287716,53321.86169784 2025-06-28,05:59:41.000,179,11070995,5085,0,1751090380,13182.164068349994,27630.385266180005,53321.882659200004 2025-06-28,05:59:42.000,179,11070976,4525,0,1751090381,13182.170804659989,30398.825336730006,53321.87567208001 2025-06-28,05:59:43.000,179,11070832,3444,0,1751090382,13182.116914179998,30860.233190009996,53321.81977512 2025-06-28,05:59:44.000,179,11071000,4485,0,1751090383,13182.103441559993,33628.65211317,53321.86868496 2025-06-28,05:59:45.000,179,11071002,4565,0,1751090384,13182.083232629993,29937.368139540005,53321.82676224001 2025-06-28,05:59:46.000,179,11070997,5205,0,1751090385,13182.137123109998,27630.321824009996,53321.84073648 2025-06-28,05:59:47.000,179,11070997,4205,0,1751090386,13182.157332039998,27630.321824009996,53321.92458192001 2025-06-28,05:59:48.000,179,11070980,4485,0,1751090387,13182.177540969999,27630.29362749,53321.903620560006 2025-06-28,05:59:49.000,179,11070975,4965,0,1751090388,13182.150595729989,29475.882745830007,53321.903620560006 2025-06-28,05:59:50.000,179,11070973,4325,0,1751090389,13182.164068349994,31321.48596243,53321.847723599996 2025-06-28,05:59:51.000,179,11070974,4565,0,1751090390,13182.116914179998,24400.283573670007,53321.94554328001 2025-06-28,05:59:52.000,179,11070975,4965,0,1751090391,13182.143859419994,31321.3379307,53321.97349176001 2025-06-28,05:59:53.000,179,11070992,4405,0,1751090392,13182.143859419994,31321.33088157,53321.97349176001 2025-06-28,05:59:54.000,179,11070983,4325,0,1751090393,13182.083232629993,21170.30171637,53321.92458192001 2025-06-28,05:59:55.000,179,11070994,4365,0,1751090394,13182.083232629993,34089.721608210006,53321.93855616 2025-06-28,05:59:56.000,179,11071013,4845,0,1751090395,13182.036078459998,36396.711530700006,53321.93855616 2025-06-28,05:59:57.000,179,11070951,4965,0,1751090396,13181.995660599998,27168.540366839996,53321.93156904 2025-06-28,05:59:58.000,179,11070979,4845,0,1751090397,13181.961979049993,31782.597752250003,53321.987466 2025-06-28,05:59:59.000,179,11070962,4565,0,1751090398,13181.914824879997,29937.001584779995,53322.02938872 2025-06-28,06:00:00.000,179,11070991,5125,0,1751090399,13181.847461780002,26707.153660950004,53322.001440240005 2025-06-28,06:00:01.000,179,11070994,4405,0,1751090400,13181.840725469992,35012.47387260001,53322.03637584 2025-06-28,06:00:02.000,179,11070964,4685,0,1751090401,13181.793571299997,28552.770975809995,53321.987466 2025-06-28,06:00:03.000,179,11071015,5125,0,1751090402,13181.766626060002,29475.6642228,53322.02938872 2025-06-28,06:00:04.000,179,11070979,4885,0,1751090403,13181.739680819992,32705.519195760004,53321.987466 2025-06-28,06:00:05.000,179,11071010,4285,0,1751090404,13181.658845099992,27630.046907940006,53322.00842736 2025-06-28,06:00:06.000,179,11070955,5085,0,1751090405,13181.631899859996,28552.855565370002,53322.001440240005 2025-06-28,06:00:07.000,179,11070968,4485,0,1751090406,13181.638636169992,34089.76390299,53322.04336296001 2025-06-28,06:00:08.000,179,11070976,4805,0,1751090407,13181.584745690001,27630.039858810007,53321.98047888 2025-06-28,06:00:09.000,179,11070963,4845,0,1751090408,13181.578009379991,32705.526244890003,53321.987466 2025-06-28,06:00:10.000,179,11070959,4765,0,1751090409,13181.537591519991,30398.522224140004,53321.9175948 2025-06-28,06:00:11.000,179,11071000,3685,0,1751090410,13181.530855209996,27630.039858810007,53321.97349176001 2025-06-28,06:00:12.000,179,11070975,4925,0,1751090411,13181.54432783,32705.596736189997,53322.04336296001 2025-06-28,06:00:13.000,179,11070983,5165,0,1751090412,13181.551064139996,34089.841443419995,53322.00842736 2025-06-28,06:00:14.000,179,11070958,4685,0,1751090413,13181.604954620001,30398.613862829996,53322.00842736 2025-06-28,06:00:15.000,179,11070968,4445,0,1751090414,13181.652108789996,31782.858570059994,53322.03637584 2025-06-28,06:00:16.000,179,11071005,5285,0,1751090415,13181.645372480001,29014.369155599998,53322.050350080004 2025-06-28,06:00:17.000,179,11071004,4645,0,1751090416,13181.699262959992,33167.082129899994,53322.08528568 2025-06-28,06:00:18.000,179,11070978,4565,0,1751090417,13181.753153439997,33628.46883579,53322.09227280001 2025-06-28,06:00:19.000,179,11070996,3525,0,1751090418,13181.753153439997,27168.794135520002,53322.07829856 2025-06-28,06:00:20.000,179,11070958,4365,0,1751090419,13181.773362369997,28552.982449710005,53322.14816976 2025-06-28,06:00:21.000,179,11070994,4565,0,1751090420,13181.786834990002,30860.064010889997,53322.04336296001 2025-06-28,06:00:22.000,179,11071018,4365,0,1751090421,13181.847461780002,25784.478936989995,53322.14118264001 2025-06-28,06:00:23.000,179,11070985,4965,0,1751090422,13181.833989159997,25784.450740469998,53322.14118264001 2025-06-28,06:00:24.000,179,11071010,4485,0,1751090423,13181.813780229997,30398.536322400003,53322.14118264001 2025-06-28,06:00:25.000,179,11070980,4605,0,1751090424,13181.807043920002,29937.065026950004,53322.14816976 2025-06-28,06:00:26.000,179,11070965,4765,0,1751090425,13181.813780229997,30398.458781969995,53322.169131120005 2025-06-28,06:00:27.000,179,11071041,4885,0,1751090426,13181.793571299997,28552.785074069994,53322.22502808 2025-06-28,06:00:28.000,179,11071019,4845,0,1751090427,13181.807043920002,26707.132513560005,53322.20406672 2025-06-28,06:00:29.000,179,11071051,4885,0,1751090428,13181.780098679992,35935.28253003,53322.23201520001 2025-06-28,06:00:30.000,179,11070982,4365,0,1751090429,13181.726208200002,31782.541359209994,53322.20406672 2025-06-28,06:00:31.000,179,11071022,4685,0,1751090430,13181.699262959992,30398.310750239994,53322.17611824 2025-06-28,06:00:32.000,179,11071011,5044,0,1751090431,13181.665581410001,34089.55242909001,53322.22502808 2025-06-28,06:00:33.000,179,11070961,4925,0,1751090432,13181.652108789996,28552.608845819996,53322.20406672 2025-06-28,06:00:34.000,179,11070965,4885,0,1751090433,13181.652108789996,32705.265427079998,53322.20406672 2025-06-28,06:00:35.000,179,11070986,4445,0,1751090434,13181.658845099992,28552.622944079994,53322.24598944 2025-06-28,06:00:36.000,179,11071004,4485,0,1751090435,13181.672317719996,28091.137550369996,53322.27393792 2025-06-28,06:00:37.000,179,11071023,4765,0,1751090436,13181.672317719996,29013.974404320004,53322.31586064 2025-06-28,06:00:38.000,179,11071009,4925,0,1751090437,13181.705999270001,26245.520235510005,53322.24598944 2025-06-28,06:00:39.000,179,11071006,4565,0,1751090438,13181.679054029992,23477.094263220002,53322.22502808 2025-06-28,06:00:40.000,179,11070997,4925,0,1751090439,13181.638636169992,27168.31479468,53322.21105384001 2025-06-28,06:00:41.000,179,11071014,4485,0,1751090440,13181.672317719996,30398.08517808,53322.287912160005 2025-06-28,06:00:42.000,179,11071008,4525,0,1751090441,13181.685790340001,29936.677324799995,53322.3018864 2025-06-28,06:00:43.000,179,11071013,4885,0,1751090442,13181.658845099992,29013.798176070006,53322.3018864 2025-06-28,06:00:44.000,179,11070982,4445,0,1751090443,13181.692526649997,28090.95427299,53322.29489928 2025-06-28,06:00:45.000,179,11071016,4565,0,1751090444,13181.679054029992,25783.844515289995,53322.37874472001 2025-06-28,06:00:46.000,179,11070991,4965,0,1751090445,13181.618427239991,29013.650144340005,53322.32284776 2025-06-28,06:00:47.000,179,11070963,5125,0,1751090446,13181.652108789996,32243.44167513,53322.3018864 2025-06-28,06:00:48.000,179,11070956,4485,0,1751090447,13181.618427239991,33166.123448219994,53322.2669508 2025-06-28,06:00:49.000,179,11071005,4845,0,1751090448,13181.618427239991,28090.63706214,53322.32284776 2025-06-28,06:00:50.000,179,11070966,4325,0,1751090449,13181.631899859996,34088.84046696,53322.28092504001 2025-06-28,06:00:51.000,179,11071065,5005,0,1751090450,13181.591481999996,29013.311786100006,53322.31586064 2025-06-28,06:00:52.000,179,11070993,5125,0,1751090451,13181.578009379991,27167.7085695,53322.3018864 2025-06-28,06:00:53.000,179,11071014,4485,0,1751090452,13181.537591519991,31320.329905110004,53322.32983488001 2025-06-28,06:00:54.000,179,11070973,5125,0,1751090453,13181.517382589991,28090.404440850005,53322.34380912 2025-06-28,06:00:55.000,179,11070964,4685,0,1751090454,13181.497173659991,29474.642098950004,53322.34380912 2025-06-28,06:00:56.000,179,11070981,4925,0,1751090455,13181.50390997,29474.52226374,53322.34380912 2025-06-28,06:00:57.000,179,11070961,4645,0,1751090456,13181.470228419996,32704.363138440007,53322.43464168 2025-06-28,06:00:58.000,179,11071005,4765,0,1751090457,13181.40286532,29474.557509389997,53322.41368032 2025-06-28,06:00:59.000,179,11070946,4485,0,1751090458,13181.369183769995,26244.702536430006,53322.44861592001 2025-06-28,06:01:00.000,179,11071001,4965,0,1751090459,13181.328765909995,27167.53234125,53322.44861592001 2025-06-28,06:01:01.000,179,11070964,4765,0,1751090460,13181.288348049995,28551.734753700002,53322.46259016 2025-06-28,06:01:02.000,179,11070959,4885,0,1751090461,13181.268139119995,25783.29468315,53322.49752576001 2025-06-28,06:01:03.000,179,11071019,5325,0,1751090462,13181.22098495,29935.951264410003,53322.44861592001 2025-06-28,06:01:04.000,179,11071004,4405,0,1751090463,13181.18056709,27167.602832549994,53322.47656440001 2025-06-28,06:01:05.000,179,11070950,4445,0,1751090464,13181.17383077999,28551.720655440004,53322.49752576001 2025-06-28,06:01:06.000,179,11070948,4485,0,1751090465,13181.106467679994,31781.52628449,53322.46957728 2025-06-28,06:01:07.000,179,11070993,4965,0,1751090466,13181.086258749994,29474.606853300007,53322.49053864 2025-06-28,06:01:08.000,179,11070994,4565,0,1751090467,13181.07278612999,30397.366166820007,53322.518487119996 2025-06-28,06:01:09.000,179,11070967,4965,0,1751090468,13181.086258749994,27167.53939038,53322.518487119996 2025-06-28,06:01:10.000,179,11071001,4805,0,1751090469,13181.07278612999,30858.774020099998,53322.49752576001 2025-06-28,06:01:11.000,179,11070952,4525,0,1751090470,13181.086258749994,30397.316822909997,53322.49053864 2025-06-28,06:01:12.000,179,11071015,4845,0,1751090471,13181.066049819994,28090.249359990004,53322.49752576001 2025-06-28,06:01:13.000,179,11070958,4605,0,1751090472,13181.045840889994,30858.647135759995,53322.49752576001 2025-06-28,06:01:14.000,179,11070996,4445,0,1751090473,13181.07278612999,30397.28157726,53322.553422720004 2025-06-28,06:01:15.000,179,11070962,4485,0,1751090474,13181.05257719999,29012.987526120007,53322.49053864 2025-06-28,06:01:16.000,179,11070978,4645,0,1751090475,13181.07278612999,29013.008673510005,53322.553422720004 2025-06-28,06:01:17.000,179,11070992,4365,0,1751090476,13181.086258749994,28090.192966949995,53322.56739696001 2025-06-28,06:01:18.000,179,11070990,4605,0,1751090477,13181.066049819994,25321.759945530008,53322.5813712 2025-06-28,06:01:19.000,179,11071004,4485,0,1751090478,13181.03236826999,31319.956301219994,53322.61630680001 2025-06-28,06:01:20.000,179,11070992,4565,0,1751090479,13181.018895649999,28551.523279800007,53322.623293920005 2025-06-28,06:01:21.000,179,11071048,4365,0,1751090480,13180.998686719999,35011.07109573,53322.61630680001 2025-06-28,06:01:22.000,179,11071014,4645,0,1751090481,13180.991950409989,28551.396395460004,53322.623293920005 2025-06-28,06:01:23.000,179,11070981,4845,0,1751090482,13180.971741479989,27167.137589970007,53322.65822952 2025-06-28,06:01:24.000,179,11071020,4725,0,1751090483,13180.911114689989,31781.110385820008,53322.66521664001 2025-06-28,06:01:25.000,179,11070978,4645,0,1751090484,13180.917850999998,33165.25640523,53322.553422720004 2025-06-28,06:01:26.000,179,11070987,5205,0,1751090485,13180.884169449993,32242.426600410006,53322.623293920005 2025-06-28,06:01:27.000,179,11071019,4925,0,1751090486,13180.897642069998,29473.986529860005,53322.672203760005 2025-06-28,06:01:28.000,179,11071008,4405,0,1751090487,13180.884169449993,28551.100332,53322.686177999996 2025-06-28,06:01:29.000,179,11071001,4885,0,1751090488,13180.890905759989,29935.35208836,53322.69316512001 2025-06-28,06:01:30.000,179,11070978,4645,0,1751090489,13180.837015279998,28551.11443026,53322.71412648001 2025-06-28,06:01:31.000,179,11071033,4925,0,1751090490,13180.796597419998,32242.208077379997,53322.742074960006 2025-06-28,06:01:32.000,179,11071043,5085,0,1751090491,13180.776388489998,26705.377280190005,53322.69316512001 2025-06-28,06:01:33.000,179,11070954,4245,0,1751090492,13180.742706939993,31319.293682999996,53322.72810072 2025-06-28,06:01:34.000,179,11070977,4885,0,1751090493,13180.688816460002,27166.672347390006,53322.72810072 2025-06-28,06:01:35.000,179,11070952,4565,0,1751090494,13180.702289079993,30857.836485809996,53322.81893328 2025-06-28,06:01:36.000,179,11071041,4925,0,1751090495,13180.648398600002,30396.400436009993,53322.77701056 2025-06-28,06:01:37.000,179,11070994,4525,0,1751090496,13180.628189670002,30396.358141229997,53322.790984800005 2025-06-28,06:01:38.000,179,11071015,4925,0,1751090497,13180.587771810002,28089.361169609998,53322.79797192 2025-06-28,06:01:39.000,179,11070989,4965,0,1751090498,13180.540617639992,27166.56661044,53322.84688176 2025-06-28,06:01:40.000,179,11070936,4525,0,1751090499,13180.520408709992,30857.688454079995,53322.86784312 2025-06-28,06:01:41.000,179,11070945,5085,0,1751090500,13180.439572989992,29934.87274752,53322.88181736001 2025-06-28,06:01:42.000,179,11070973,4925,0,1751090501,13180.412627749996,28550.677384199997,53322.81893328 2025-06-28,06:01:43.000,179,11070935,4845,0,1751090502,13180.365473580001,32241.84152262,53322.853868879996 2025-06-28,06:01:44.000,179,11070941,5085,0,1751090503,13180.298110479991,27627.854628510002,53322.90277872001 2025-06-28,06:01:45.000,179,11070969,4925,0,1751090504,13180.25769261999,28089.262481790007,53322.88181736001 2025-06-28,06:01:46.000,179,11070888,4325,0,1751090505,13180.230747379996,32703.16478634,53322.83290752001 2025-06-28,06:01:47.000,179,11070930,4485,0,1751090506,13180.22401107,26243.63106867,53322.888804480004 2025-06-28,06:01:48.000,179,11070940,4645,0,1751090507,13180.16338428,29012.007697049994,53322.86784312 2025-06-28,06:01:49.000,179,11070956,4645,0,1751090508,13180.15664796999,29011.986549659996,53322.8957916 2025-06-28,06:01:50.000,179,11070929,4925,0,1751090509,13180.129702729995,24859.40750883,53322.86085600001 2025-06-28,06:01:51.000,179,11070945,4845,0,1751090510,13180.14317535,33164.49509919,53322.93072720001 2025-06-28,06:01:52.000,179,11070934,4445,0,1751090511,13180.17685689999,29473.309813379994,53322.90277872001 2025-06-28,06:01:53.000,179,11070956,4325,0,1751090512,13180.149911659995,32241.665294370003,53322.97264992 2025-06-28,06:01:54.000,179,11070952,4285,0,1751090513,13180.19706582999,29473.23932208,53322.86784312 2025-06-28,06:01:55.000,179,11070944,4525,0,1751090514,13180.230747379996,29011.831468799995,53322.90277872001 2025-06-28,06:01:56.000,179,11070798,4485,0,1751090515,13180.291374169996,27627.643154610007,53322.909765840006 2025-06-28,06:01:57.000,179,11070935,5044,0,1751090516,13180.318319409991,28089.0298605,53322.95168856001 2025-06-28,06:01:58.000,179,11070978,4285,0,1751090517,13180.34526465,30395.99158647,53323.01457264 2025-06-28,06:01:59.000,179,11070971,4805,0,1751090518,13180.399155129991,32241.55250829,53323.01457264 2025-06-28,06:02:00.000,179,11071001,4925,0,1751090519,13180.419364059991,27166.193006550006,53323.035534 2025-06-28,06:02:01.000,179,11070972,4605,0,1751090520,13180.412627749996,25320.589789949998,53323.007585520005 2025-06-28,06:02:02.000,179,11070945,4645,0,1751090521,13180.453045609996,25781.920102799995,53323.056495360004 2025-06-28,06:02:03.000,179,11070958,4285,0,1751090522,13180.486727160001,25781.913053669996,53323.08444384 2025-06-28,06:02:04.000,179,11070964,4285,0,1751090523,13180.486727160001,27627.55856505,53323.09143096 2025-06-28,06:02:05.000,179,11070957,4885,0,1751090524,13180.466518230001,30395.906996909995,53323.13335368 2025-06-28,06:02:06.000,179,11070958,4645,0,1751090525,13180.453045609996,29934.492094500005,53323.07046960001 2025-06-28,06:02:07.000,179,11070980,4285,0,1751090526,13180.493463469997,28550.3249277,53323.11937944001 2025-06-28,06:02:08.000,179,11070917,5044,0,1751090527,13180.466518230001,22090.784160900002,53323.13335368 2025-06-28,06:02:09.000,179,11071012,4525,0,1751090528,13180.432836679996,32241.5313609,53323.21719912001 2025-06-28,06:02:10.000,179,11070960,4605,0,1751090529,13180.432836679996,29473.126535999996,53323.224186240004 2025-06-28,06:02:11.000,179,11071003,5125,0,1751090530,13180.432836679996,29934.576684059997,53323.25912184 2025-06-28,06:02:12.000,179,11070957,4965,0,1751090531,13180.385682510001,25781.976495840005,53323.294057440005 2025-06-28,06:02:13.000,179,11070922,4565,0,1751090532,13180.378946199991,34548.45079209001,53323.32200592 2025-06-28,06:02:14.000,179,11071024,4605,0,1751090533,13180.318319409991,30395.906996909995,53323.30104456 2025-06-28,06:02:15.000,179,11070952,4525,0,1751090534,13180.277901549991,29934.640126230006,53323.2800832 2025-06-28,06:02:16.000,179,11070932,4645,0,1751090535,13180.271165239996,28550.416566390006,53323.356941519996 2025-06-28,06:02:17.000,179,11070977,4925,0,1751090536,13180.28463786,26243.468938680002,53323.37091576 2025-06-28,06:02:18.000,179,11070929,5165,0,1751090537,13180.25769261999,31780.130556749995,53323.391877120004 2025-06-28,06:02:19.000,179,11070997,4965,0,1751090538,13180.26442893,26704.771055010002,53323.391877120004 2025-06-28,06:02:20.000,179,11071026,4445,0,1751090539,13180.23748368999,33164.37526397999,53323.40585136001 2025-06-28,06:02:21.000,179,11071003,4965,0,1751090540,13180.23748368999,28550.458861170002,53323.43379984001 2025-06-28,06:02:22.000,179,11071013,4925,0,1751090541,13180.28463786,26243.468938680002,53323.44777408 2025-06-28,06:02:23.000,179,11071015,5125,0,1751090542,13180.30484679,27627.657252870005,53323.45476120001 2025-06-28,06:02:24.000,179,11070992,4645,0,1751090543,13180.30484679,31318.800243899997,53323.461748320005 2025-06-28,06:02:25.000,179,11071031,4765,0,1751090544,13180.30484679,32241.644146980005,53323.510658160005 2025-06-28,06:02:26.000,179,11071005,5085,0,1751090545,13180.318319409991,29934.626027970007,53323.57354224001 2025-06-28,06:02:27.000,179,11071005,5044,0,1751090546,13180.331792029996,29011.859665320007,53323.53860664 2025-06-28,06:02:28.000,179,11070995,4805,0,1751090547,13180.378946199991,29011.901960100004,53323.60847784 2025-06-28,06:02:29.000,179,11070984,4485,0,1751090548,13180.34526465,29011.894910970004,53323.56655512 2025-06-28,06:02:30.000,179,11071038,4645,0,1751090549,13180.365473580001,26243.539429979995,53323.57354224001 2025-06-28,06:02:31.000,179,11071018,4645,0,1751090550,13180.338528339991,24397.95736077,53323.60149072001 2025-06-28,06:02:32.000,179,11070980,4405,0,1751090551,13180.405891440001,27627.7347933,53323.692323279996 2025-06-28,06:02:33.000,179,11070953,4685,0,1751090552,13180.392418819996,31780.278588479996,53323.692323279996 2025-06-28,06:02:34.000,179,11070978,4485,0,1751090553,13180.392418819996,25782.061085399997,53323.678349040005 2025-06-28,06:02:35.000,179,11070969,4805,0,1751090554,13180.372209889996,32241.601852199994,53323.64341344 2025-06-28,06:02:36.000,179,11070991,5005,0,1751090555,13180.412627749996,29473.218174690002,53323.692323279996 2025-06-28,06:02:37.000,179,11070995,3885,0,1751090556,13180.405891440001,27627.593810699997,53323.72027176001 2025-06-28,06:02:38.000,179,11070971,4845,0,1751090557,13180.378946199991,29011.725731850005,53323.74123312001 2025-06-28,06:02:39.000,179,11071010,4365,0,1751090558,13180.358737269991,33164.2624779,53323.734246 2025-06-28,06:02:40.000,179,11071015,4925,0,1751090559,13180.358737269991,28088.86773051,53323.734246 2025-06-28,06:02:41.000,179,11070971,4805,0,1751090560,13180.378946199991,31318.574671740003,53323.72027176001 2025-06-28,06:02:42.000,179,11070996,3765,0,1751090561,13180.358737269991,31779.982525019994,53323.748220240006 2025-06-28,06:02:43.000,179,11070988,4325,0,1751090562,13180.385682510001,30395.744866919995,53323.81809144001 2025-06-28,06:02:44.000,179,11071018,4245,0,1751090563,13180.372209889996,35932.491074549995,53323.76219448 2025-06-28,06:02:45.000,179,11070982,4405,0,1751090564,13180.378946199991,29011.493110559997,53323.74123312001 2025-06-28,06:02:46.000,179,11071018,4445,0,1751090565,13180.365473580001,29934.280620599995,53323.72027176001 2025-06-28,06:02:47.000,179,11070994,4485,0,1751090566,13180.385682510001,31779.813345899995,53323.79014296001 2025-06-28,06:02:48.000,179,11071023,4965,0,1751090567,13180.412627749996,27165.960385259998,53323.76219448 2025-06-28,06:02:49.000,179,11071013,4765,0,1751090568,13180.392418819996,29934.280620599995,53323.81110432 2025-06-28,06:02:50.000,179,11071015,4765,0,1751090569,13180.412627749996,28550.057060759995,53323.77616872 2025-06-28,06:02:51.000,179,11070986,4285,0,1751090570,13180.399155129991,29011.47196317,53323.8041172 2025-06-28,06:02:52.000,179,11070999,4645,0,1751090571,13180.419364059991,30395.646179100004,53323.78315584 2025-06-28,06:02:53.000,179,11070993,4885,0,1751090572,13180.412627749996,30856.99763934,53323.79014296001 2025-06-28,06:02:54.000,179,11070978,4565,0,1751090573,13180.378946199991,32702.600855940007,53323.734246 2025-06-28,06:02:55.000,179,11070954,4365,0,1751090574,13180.439572989992,32702.572659419995,53323.797130080005 2025-06-28,06:02:56.000,179,11070986,4445,0,1751090575,13180.399155129991,29472.7740795,53323.78315584 2025-06-28,06:02:57.000,179,11070994,4645,0,1751090576,13180.378946199991,25781.652235860005,53323.79014296001 2025-06-28,06:02:58.000,179,11071017,4845,0,1751090577,13180.358737269991,34086.690482310005,53323.85302704 2025-06-28,06:02:59.000,179,11070982,4245,0,1751090578,13180.331792029996,27165.77005875,53323.8041172 2025-06-28,06:03:00.000,179,11070998,4485,0,1751090579,13180.28463786,28549.909029029994,53323.860014159996 2025-06-28,06:03:01.000,179,11070981,4885,0,1751090580,13180.22401107,28549.923127290007,53323.85302704 2025-06-28,06:03:02.000,179,11070943,4885,0,1751090581,13180.190329519995,32241.087265709997,53323.78315584 2025-06-28,06:03:03.000,179,11070992,4525,0,1751090582,13180.170120589995,31318.29975567,53323.79014296001 2025-06-28,06:03:04.000,179,11070980,4525,0,1751090583,13180.13643903999,35932.244355,53323.81809144001 2025-06-28,06:03:05.000,179,11070995,4765,0,1751090584,13180.12296642,34086.61999101,53323.81110432 2025-06-28,06:03:06.000,179,11071008,4405,0,1751090585,13180.07581224999,25320.166842150007,53323.83206568 2025-06-28,06:03:07.000,179,11070968,4245,0,1751090586,13180.089284869995,24858.80128365,53323.83206568 2025-06-28,06:03:08.000,179,11071011,4845,0,1751090587,13180.089284869995,29934.111441479996,53323.797130080005 2025-06-28,06:03:09.000,179,11071048,4485,0,1751090588,13180.06233963,28549.972471200002,53323.90193688 2025-06-28,06:03:10.000,179,11071012,4365,0,1751090589,13180.05560331999,28549.944274680005,53323.81809144001 2025-06-28,06:03:11.000,179,11071069,5005,0,1751090590,13180.069075939995,25781.567646299998,53323.81809144001 2025-06-28,06:03:12.000,179,11070989,4765,0,1751090591,13180.089284869995,33163.81838271,53323.86700128001 2025-06-28,06:03:13.000,179,11071016,4365,0,1751090592,13180.10275749,29011.281636660002,53323.8739884 2025-06-28,06:03:14.000,179,11070959,4765,0,1751090593,13180.10275749,30856.800263700003,53323.85302704 2025-06-28,06:03:15.000,179,11070993,4845,0,1751090594,13180.089284869995,28088.437733579995,53323.83905280001 2025-06-28,06:03:16.000,179,11070972,4445,0,1751090595,13180.07581224999,31779.552528090004,53323.846039920005 2025-06-28,06:03:17.000,179,11070953,4685,0,1751090596,13180.05560331999,27165.60792876,53323.85302704 2025-06-28,06:03:18.000,179,11070997,4765,0,1751090597,13180.028658079995,28088.317898370005,53323.82507856 2025-06-28,06:03:19.000,179,11070982,4565,0,1751090598,13179.99497652999,25781.257484579997,53323.79014296001 2025-06-28,06:03:20.000,179,11071000,4445,0,1751090599,13179.94108605,25781.24338632,53323.83206568 2025-06-28,06:03:21.000,179,11070983,4685,0,1751090600,13179.907404499994,27165.368258340008,53323.86700128001 2025-06-28,06:03:22.000,179,11070981,4805,0,1751090601,13179.786150919994,28549.50017949,53323.748220240006 2025-06-28,06:03:23.000,179,11070978,4325,0,1751090602,13179.765941989994,32240.57267922,53323.734246 2025-06-28,06:03:24.000,179,11071004,4525,0,1751090603,13179.705315199993,26703.81942246,53323.75520736 2025-06-28,06:03:25.000,179,11071010,4645,0,1751090604,13179.617743169998,29933.455872389997,53323.68533616 2025-06-28,06:03:26.000,179,11070996,4485,0,1751090605,13179.577325309998,31778.995646819996,53323.60149072001 2025-06-28,06:03:27.000,179,11071005,4805,0,1751090606,13179.543643759993,32701.6985673,53323.57354224001 2025-06-28,06:03:28.000,179,11071037,4925,0,1751090607,13179.483016969993,32701.762009469996,53323.580529360006 2025-06-28,06:03:29.000,179,11071029,5205,0,1751090608,13179.435862799997,28549.21821429,53323.53860664 2025-06-28,06:03:30.000,179,11071029,4965,0,1751090609,13179.368499700002,29010.562625399994,53323.57354224001 2025-06-28,06:03:31.000,179,11070953,4925,0,1751090610,13179.328081840002,29010.51328149,53323.53161952001 2025-06-28,06:03:32.000,179,11071021,4885,0,1751090611,13179.274191359997,25780.75699635,53323.43379984001 2025-06-28,06:03:33.000,179,11070966,4325,0,1751090612,13179.253982429997,34085.76704628,53323.42681272 2025-06-28,06:03:34.000,179,11070956,4445,0,1751090613,13179.213564569996,27164.846622719997,53323.37091576 2025-06-28,06:03:35.000,179,11071004,4565,0,1751090614,13179.179883019991,33162.84560277,53323.38489000001 2025-06-28,06:03:36.000,179,11071018,4445,0,1751090615,13179.179883019991,27626.148739049997,53323.30104456 2025-06-28,06:03:37.000,179,11070985,5044,0,1751090616,13179.159674089991,28548.908052569997,53323.31501880001 2025-06-28,06:03:38.000,179,11070953,5044,0,1751090617,13179.173146709996,30394.42667961,53323.28707032001 2025-06-28,06:03:39.000,179,11070965,4765,0,1751090618,13179.186619330001,31317.15779661,53323.20322488 2025-06-28,06:03:40.000,179,11071013,5165,0,1751090619,13179.119256229991,33624.03493302,53323.210212 2025-06-28,06:03:41.000,179,11070927,4685,0,1751090620,13179.092310989996,31317.02386314,53323.09841808001 2025-06-28,06:03:42.000,179,11070981,4925,0,1751090621,13179.139465159991,31778.375323379994,53323.126366560005 2025-06-28,06:03:43.000,179,11070990,4485,0,1751090622,13179.119256229991,31316.960420970005,53323.07046960001 2025-06-28,06:03:44.000,179,11070975,4965,0,1751090623,13179.139465159991,28548.604939979996,53323.02854688001 2025-06-28,06:03:45.000,179,11070986,4365,0,1751090624,13179.139465159991,32239.585801020003,53323.007585520005 2025-06-28,06:03:46.000,179,11070993,4885,0,1751090625,13179.10578361,28548.435760859997,53322.9656628 2025-06-28,06:03:47.000,179,11071004,4605,0,1751090626,13179.051893129996,31778.029916009997,53322.95168856001 2025-06-28,06:03:48.000,179,11070977,4885,0,1751090627,13179.031684199996,29932.48309245,53322.94470144 2025-06-28,06:03:49.000,179,11070937,4885,0,1751090628,13179.031684199996,30855.193062060003,53322.90277872001 2025-06-28,06:03:50.000,179,11071011,4925,0,1751090629,13178.89695799999,33161.999707170005,53322.8957916 2025-06-28,06:03:51.000,179,11070963,4925,0,1751090630,13178.81612227999,32239.205147999994,53322.83290752001 2025-06-28,06:03:52.000,179,11070960,4405,0,1751090631,13178.768968109995,35468.80635228001,53322.77701056 2025-06-28,06:03:53.000,179,11071012,4645,0,1751090632,13178.67465976999,30393.524390970008,53322.73508784001 2025-06-28,06:03:54.000,179,11070968,4205,0,1751090633,13178.587087739994,33161.66134893001,53322.64425528001 2025-06-28,06:03:55.000,179,11070998,4725,0,1751090634,13178.506252019994,28547.77314264,53322.63726816 2025-06-28,06:03:56.000,179,11071015,4845,0,1751090635,13178.459097849998,24395.377379190002,53322.623293920005 2025-06-28,06:03:57.000,179,11070979,5005,0,1751090636,13178.405207369993,31316.001739290004,53322.60233256 2025-06-28,06:03:58.000,179,11070946,4645,0,1751090637,13178.304162719993,32700.034972620007,53322.56040984 2025-06-28,06:03:59.000,179,11070962,4445,0,1751090638,13178.230063310002,31315.853707560003,53322.52547424001 2025-06-28,06:04:00.000,179,11070958,4565,0,1751090639,13178.155963899997,29008.88493246,53322.47656440001 2025-06-28,06:04:01.000,179,11070978,4645,0,1751090640,13178.149227590002,27624.703667399997,53322.4416288 2025-06-28,06:04:02.000,179,11070956,4765,0,1751090641,13178.115546039997,31777.099430849994,53322.39970608001 2025-06-28,06:04:03.000,179,11070977,5085,0,1751090642,13178.027974010001,32699.78120394,53322.35778336001 2025-06-28,06:04:04.000,179,11070978,4525,0,1751090643,13177.967347220001,31776.993693900004,53322.32983488001 2025-06-28,06:04:05.000,179,11070944,4565,0,1751090644,13177.953874599996,27624.569733929995,53322.287912160005 2025-06-28,06:04:06.000,179,11071016,4645,0,1751090645,13177.974083529996,29008.701655080004,53322.23201520001 2025-06-28,06:04:07.000,179,11070965,5005,0,1751090646,13177.920193049991,28085.914145040006,53322.22502808 2025-06-28,06:04:08.000,179,11070978,4525,0,1751090647,13177.90672043,28547.343145709994,53322.23201520001 2025-06-28,06:04:09.000,179,11070999,4845,0,1751090648,13177.913456739996,26701.76812563,53322.14816976 2025-06-28,06:04:10.000,179,11071010,4405,0,1751090649,13177.893247809996,31776.965497380006,53322.13419552 2025-06-28,06:04:11.000,179,11070994,4485,0,1751090650,13177.920193049991,29470.095410099995,53322.13419552 2025-06-28,06:04:12.000,179,11071001,4765,0,1751090651,13177.899984119991,24394.92623487,53322.10624704 2025-06-28,06:04:13.000,179,11070972,4685,0,1751090652,13177.940401979991,31315.635184529994,53322.1272084 2025-06-28,06:04:14.000,179,11070995,4925,0,1751090653,13177.920193049991,29931.552607289996,53322.071311440006 2025-06-28,06:04:15.000,179,11070956,4805,0,1751090654,13177.920193049991,32238.464989350003,53322.09227280001 2025-06-28,06:04:16.000,179,11070997,5205,0,1751090655,13177.90672043,28547.4347844,53322.02938872 2025-06-28,06:04:17.000,179,11070981,4965,0,1751090656,13177.913456739996,34545.426715320005,53322.02938872 2025-06-28,06:04:18.000,179,11070995,4965,0,1751090657,13177.899984119991,30393.023902739995,53321.99445312001 2025-06-28,06:04:19.000,179,11071002,4645,0,1751090658,13177.8865115,29931.609000330005,53321.98047888 2025-06-28,06:04:20.000,179,11070990,4605,0,1751090659,13177.82588471,28547.462980919998,53321.91060768 2025-06-28,06:04:21.000,179,11070958,4445,0,1751090660,13177.77873053999,31315.72682322,53321.99445312001 2025-06-28,06:04:22.000,179,11070995,4805,0,1751090661,13177.73831267999,31777.106479979993,53321.93855616 2025-06-28,06:04:23.000,179,11070958,4405,0,1751090662,13177.75852160999,26701.92320649,53321.85471072001 2025-06-28,06:04:24.000,179,11070991,4805,0,1751090663,13177.691158509995,24856.38343206,53321.9175948 2025-06-28,06:04:25.000,179,11071004,4605,0,1751090664,13177.64400434,32699.851695239995,53321.9175948 2025-06-28,06:04:26.000,179,11070941,4765,0,1751090665,13177.630531719995,24395.024922690005,53321.86868496 2025-06-28,06:04:27.000,179,11071035,4845,0,1751090666,13177.57664123999,29008.835588550006,53321.833749360005 2025-06-28,06:04:28.000,179,11070983,4725,0,1751090667,13177.569904929995,26701.91615736,53321.86169784 2025-06-28,06:04:29.000,179,11070997,4885,0,1751090668,13177.51601444999,27624.66842175,53321.79881376 2025-06-28,06:04:30.000,179,11071036,4685,0,1751090669,13177.49580551999,33161.217253740004,53321.81977512 2025-06-28,06:04:31.000,179,11071031,5044,0,1751090670,13177.43517872999,28086.048078509994,53321.72195544 2025-06-28,06:04:32.000,179,11070983,4765,0,1751090671,13177.421706109999,28547.470030049997,53321.77086528 2025-06-28,06:04:33.000,179,11070964,4405,0,1751090672,13177.381288249999,28547.470030049997,53321.77086528 2025-06-28,06:04:34.000,179,11070937,4845,0,1751090673,13177.381288249999,30854.452903409998,53321.77785240001 2025-06-28,06:04:35.000,179,11070960,4365,0,1751090674,13177.361079319999,33161.37938373,53321.77086528 2025-06-28,06:04:36.000,179,11070966,4325,0,1751090675,13177.340870389999,25317.925218810007,53321.70798120001 2025-06-28,06:04:37.000,179,11070971,5165,0,1751090676,13177.361079319999,29931.785228580004,53321.680032719996 2025-06-28,06:04:38.000,179,11070952,4445,0,1751090677,13177.313925149989,34545.63818922,53321.69400696 2025-06-28,06:04:39.000,179,11070972,4285,0,1751090678,13177.327397769994,29470.483112250004,53321.68701984001 2025-06-28,06:04:40.000,179,11070962,4285,0,1751090679,13177.340870389999,29931.898014659993,53321.680032719996 2025-06-28,06:04:41.000,179,11070998,4645,0,1751090680,13177.354343009989,29470.560652679997,53321.70798120001 2025-06-28,06:04:42.000,179,11070964,4485,0,1751090681,13177.41496979999,29931.947358570003,53321.68701984001 2025-06-28,06:04:43.000,179,11070889,4965,0,1751090682,13177.441915039999,32700.239397390003,53321.6730456 2025-06-28,06:04:44.000,179,11070993,5285,0,1751090683,13177.47559658999,27163.68351627,53321.714968320004 2025-06-28,06:04:45.000,179,11070986,4405,0,1751090684,13177.489069209994,29009.188045050003,53321.714968320004 2025-06-28,06:04:46.000,179,11071043,5005,0,1751090685,13177.54295969,29470.631143980005,53321.812788 2025-06-28,06:04:47.000,179,11070954,4405,0,1751090686,13177.529487069995,32700.26054478,53321.77785240001 2025-06-28,06:04:48.000,179,11070967,4885,0,1751090687,13177.549695999995,28547.857732200006,53321.79182664 2025-06-28,06:04:49.000,179,11070914,4565,0,1751090688,13177.58337755,30393.383408370006,53321.76387816 2025-06-28,06:04:50.000,179,11070970,4485,0,1751090689,13177.62379541,32238.880888019994,53321.72894256001 2025-06-28,06:04:51.000,179,11070942,4405,0,1751090690,13177.610322789995,31316.093377979996,53321.79881376 2025-06-28,06:04:52.000,179,11071009,5125,0,1751090691,13177.62379541,28086.407584140004,53321.81977512 2025-06-28,06:04:53.000,179,11070985,5125,0,1751090692,13177.61705909999,29470.574750939995,53321.80580088001 2025-06-28,06:04:54.000,179,11070984,4485,0,1751090693,13177.66421327,31316.06518146,53321.81977512 2025-06-28,06:04:55.000,179,11070945,4725,0,1751090694,13177.69789481999,30393.341113589995,53321.88964632 2025-06-28,06:04:56.000,179,11070934,3845,0,1751090695,13177.691158509995,25318.115545320004,53321.87567208001 2025-06-28,06:04:57.000,179,11071050,4285,0,1751090696,13177.73831267999,29931.954407700003,53321.86169784 2025-06-28,06:04:58.000,179,11070941,4885,0,1751090697,13177.72484006,28547.801339159996,53321.91060768 2025-06-28,06:04:59.000,179,11071018,4605,0,1751090698,13177.731576369995,30854.73486861,53321.94554328001 2025-06-28,06:05:00.000,179,11070979,5005,0,1751090699,13177.77873053999,28086.428731530003,53321.9175948 2025-06-28,06:05:01.000,179,11070998,4285,0,1751090700,13177.75852160999,35929.939289489994,53321.96650464 2025-06-28,06:05:02.000,179,11070925,5005,0,1751090701,13177.73831267999,27625.098418680005,53322.001440240005 2025-06-28,06:05:03.000,179,11070899,4445,0,1751090702,13177.75852160999,33161.7247911,53322.04336296001 2025-06-28,06:05:04.000,179,11070986,4525,0,1751090703,13177.74504899,25318.228331399994,53322.02240160001 2025-06-28,06:05:05.000,179,11070987,5165,0,1751090704,13177.731576369995,28086.520370219994,53322.02938872 2025-06-28,06:05:06.000,179,11070980,4405,0,1751090705,13177.70463113,31316.283704489993,53322.02938872 2025-06-28,06:05:07.000,179,11071042,4845,0,1751090706,13177.731576369995,29932.201127249995,53322.06432432001 2025-06-28,06:05:08.000,179,11070972,4325,0,1751090707,13177.69789481999,28548.08330436,53322.050350080004 2025-06-28,06:05:09.000,179,11070986,4245,0,1751090708,13177.69789481999,30855.07322685,53322.120221280005 2025-06-28,06:05:10.000,179,11070970,4605,0,1751090709,13177.70463113,31316.502227520003,53322.120221280005 2025-06-28,06:05:11.000,179,11070993,4765,0,1751090710,13177.67768588999,30855.143718149993,53322.16214400001 2025-06-28,06:05:12.000,179,11070939,5165,0,1751090711,13177.66421327,27625.563661260006,53322.15515688 2025-06-28,06:05:13.000,179,11070955,5005,0,1751090712,13177.66421327,31316.6855049,53322.169131120005 2025-06-28,06:05:14.000,179,11070957,4965,0,1751090713,13177.66421327,29932.602927660002,53322.11323416001 2025-06-28,06:05:15.000,179,11070930,4405,0,1751090714,13177.66421327,29471.209172639996,53322.1970796 2025-06-28,06:05:16.000,179,11070960,4725,0,1751090715,13177.670949579995,30394.031928330005,53322.20406672 2025-06-28,06:05:17.000,179,11070976,4445,0,1751090716,13177.69789481999,24857.51129286,53322.28092504001 2025-06-28,06:05:18.000,179,11070992,4605,0,1751090717,13177.71810374999,27625.845626459995,53322.24598944 2025-06-28,06:05:19.000,179,11070935,5044,0,1751090718,13177.751785299995,30855.651255510005,53322.22502808 2025-06-28,06:05:20.000,179,11070998,4285,0,1751090719,13177.77873053999,31317.059108789996,53322.32983488001 2025-06-28,06:05:21.000,179,11070965,4925,0,1751090720,13177.81914839999,30394.342090050006,53322.31586064 2025-06-28,06:05:22.000,179,11071001,4885,0,1751090721,13177.879775189991,32239.980552299996,53322.29489928 2025-06-28,06:05:23.000,179,11070950,4645,0,1751090722,13177.913456739996,28548.971494740006,53322.35778336001 2025-06-28,06:05:24.000,179,11070994,4485,0,1751090723,13177.967347220001,31317.355172249998,53322.44861592001 2025-06-28,06:05:25.000,179,11070978,4445,0,1751090724,13178.001028769992,31317.355172249998,53322.39970608001 2025-06-28,06:05:26.000,179,11070957,4925,0,1751090725,13178.027974010001,26703.49516248,53322.406693200006 2025-06-28,06:05:27.000,179,11070988,4565,0,1751090726,13178.054919249997,29933.328988049994,53322.46259016 2025-06-28,06:05:28.000,179,11070993,5044,0,1751090727,13178.108809730002,26242.291733970007,53322.52547424001 2025-06-28,06:05:29.000,179,11070974,4565,0,1751090728,13178.102073419992,35470.08224480999,53322.49053864 2025-06-28,06:05:30.000,179,11070937,4885,0,1751090729,13178.122282349992,28549.281656460007,53322.60233256 2025-06-28,06:05:31.000,179,11070973,4965,0,1751090730,13178.061655559992,31317.65123571,53322.59534544001 2025-06-28,06:05:32.000,179,11070972,4565,0,1751090731,13178.034710319997,29010.774099300004,53322.623293920005 2025-06-28,06:05:33.000,179,11070980,4605,0,1751090732,13178.001028769992,28549.35919689,53322.64425528001 2025-06-28,06:05:34.000,179,11070975,4965,0,1751090733,13177.967347220001,27626.61398163,53322.70015224 2025-06-28,06:05:35.000,179,11070964,4445,0,1751090734,13177.893247809996,30856.412561549994,53322.7560492 2025-06-28,06:05:36.000,179,11070966,4685,0,1751090735,13177.83935732999,28088.06412969,53322.74906208 2025-06-28,06:05:37.000,179,11070976,4565,0,1751090736,13177.79893946999,26703.99565071,53322.81194616001 2025-06-28,06:05:38.000,179,11070963,4805,0,1751090737,13177.771994229995,29933.73783759,53322.83290752001 2025-06-28,06:05:39.000,179,11070977,4765,0,1751090738,13177.71810374999,28088.22625968,53322.86085600001 2025-06-28,06:05:40.000,179,11070965,4885,0,1751090739,13177.691158509995,31779.43269288,53322.92374008 2025-06-28,06:05:41.000,179,11071016,4645,0,1751090740,13177.66421327,31318.031888729995,53322.91675296 2025-06-28,06:05:42.000,179,11071005,4845,0,1751090741,13177.63726802999,32702.276595960007,53323.00059840001 2025-06-28,06:05:43.000,179,11070997,4685,0,1751090742,13177.62379541,34086.54949971,53323.00059840001 2025-06-28,06:05:44.000,179,11071048,4525,0,1751090743,13177.60358648,29934.097343219997,53323.056495360004 2025-06-28,06:05:45.000,179,11070984,4525,0,1751090744,13177.610322789995,26242.982548710002,53323.07046960001 2025-06-28,06:05:46.000,179,11070962,4645,0,1751090745,13177.610322789995,27165.812353529996,53323.06348248 2025-06-28,06:05:47.000,179,11071083,4885,0,1751090746,13177.58337755,31318.391394360006,53323.04252112 2025-06-28,06:05:48.000,179,11070992,4565,0,1751090747,13177.58337755,33625.42361163,53323.077456720006 2025-06-28,06:05:49.000,179,11070984,4605,0,1751090748,13177.59685016999,24858.984561029996,53323.15431504 2025-06-28,06:05:50.000,179,11070992,4645,0,1751090749,13177.590113859995,26704.63007241,53323.15431504 2025-06-28,06:05:51.000,179,11070943,4885,0,1751090750,13177.59685016999,29011.61294577,53323.175276400005 2025-06-28,06:05:52.000,179,11070988,4565,0,1751090751,13177.610322789995,27627.54446679,53323.224186240004 2025-06-28,06:05:53.000,179,11070980,4205,0,1751090752,13177.65747695999,30857.32189932,53323.28707032001 2025-06-28,06:05:54.000,179,11071003,5044,0,1751090753,13177.691158509995,24397.886869470007,53323.26610896001 2025-06-28,06:05:55.000,179,11070972,4445,0,1751090754,13177.731576369995,29934.647175360005,53323.356941519996 2025-06-28,06:05:56.000,179,11070966,4605,0,1751090755,13177.731576369995,28089.142646580003,53323.412838480006 2025-06-28,06:05:57.000,179,11070999,4965,0,1751090756,13177.80567578,30857.575668000005,53323.461748320005 2025-06-28,06:05:58.000,179,11071035,4765,0,1751090757,13177.79893946999,30857.62501191,53323.48270968001 2025-06-28,06:05:59.000,179,11071041,5044,0,1751090758,13177.84609364,27166.482020879994,53323.58751648 2025-06-28,06:06:00.000,179,11071007,4965,0,1751090759,13177.8865115,27627.854628510002,53323.629439200005 2025-06-28,06:06:01.000,179,11071016,4365,0,1751090760,13177.920193049991,29012.162777909994,53323.692323279996 2025-06-28,06:06:02.000,179,11071017,4765,0,1751090761,13177.926929360001,27166.608905219997,53323.69931040001 2025-06-28,06:06:03.000,179,11071003,4965,0,1751090762,13177.960610909991,27628.04495502,53323.727258880004 2025-06-28,06:06:04.000,179,11070981,5044,0,1751090763,13178.054919249997,26705.299739759997,53323.797130080005 2025-06-28,06:06:05.000,179,11070970,4365,0,1751090764,13178.054919249997,33626.332949400006,53323.83206568 2025-06-28,06:06:06.000,179,11070948,4445,0,1751090765,13178.095337109997,29012.444743109998,53323.86700128001 2025-06-28,06:06:07.000,179,11071001,4925,0,1751090766,13178.155963899997,28089.727724369994,53323.915911120006 2025-06-28,06:06:08.000,179,11070936,4565,0,1751090767,13178.216590689997,25782.744851010008,53324.02071792 2025-06-28,06:06:09.000,179,11070971,4845,0,1751090768,13178.257008549997,30396.858629459995,53324.09058912 2025-06-28,06:06:10.000,179,11070990,4445,0,1751090769,13178.283953789993,27628.559541509996,53324.132511840005 2025-06-28,06:06:11.000,179,11071027,4765,0,1751090770,13178.324371649993,21168.976479930003,53324.12552472001 2025-06-28,06:06:12.000,179,11071002,4285,0,1751090771,13178.331107960003,29012.90293656,53324.20937016 2025-06-28,06:06:13.000,179,11070984,4485,0,1751090772,13178.371525819988,29935.760937900006,53324.30718984 2025-06-28,06:06:14.000,179,11071047,4845,0,1751090773,13178.465834159993,27167.419555169996,53324.33513832 2025-06-28,06:06:15.000,179,11071053,4845,0,1751090774,13178.479306779998,29474.52931287,53324.39103528001 2025-06-28,06:06:16.000,179,11070984,4565,0,1751090775,13178.499515709998,34088.614894800005,53324.41199664001 2025-06-28,06:06:17.000,179,11070955,4925,0,1751090776,13178.486043089993,32243.103316890003,53324.516803440005 2025-06-28,06:06:18.000,179,11070986,4205,0,1751090777,13178.519724639998,29936.13454179,53324.59366176 2025-06-28,06:06:19.000,179,11071007,4965,0,1751090778,13178.526460949994,27629.17281582,53324.62859736001 2025-06-28,06:06:20.000,179,11071060,4285,0,1751090779,13178.553406189989,31781.83644621,53324.69846856 2025-06-28,06:06:21.000,179,11071030,4525,0,1751090780,13178.539933569999,33627.48900672,53324.76833976 2025-06-28,06:06:22.000,179,11070999,4605,0,1751090781,13178.512988329989,30397.704525060006,53324.83821096 2025-06-28,06:06:23.000,179,11070931,4885,0,1751090782,13178.492779399989,28552.143603239994,53324.87314656001 2025-06-28,06:06:24.000,179,11070988,4565,0,1751090783,13178.432152609988,28090.806241259997,53324.8871208 2025-06-28,06:06:25.000,179,11070988,4325,0,1751090784,13178.445625229993,29474.931113280007,53324.96397912001 2025-06-28,06:06:26.000,179,11070947,4485,0,1751090785,13178.391734749988,26706.56858316,53325.01288896001 2025-06-28,06:06:27.000,179,11070980,4485,0,1751090786,13178.310899030002,34550.4738924,53325.05481168 2025-06-28,06:06:28.000,179,11071035,4925,0,1751090787,13178.351316890003,32704.842479280007,53325.06179880001 2025-06-28,06:06:29.000,179,11071020,4525,0,1751090788,13178.331107960003,27629.341994939998,53325.12468288 2025-06-28,06:06:30.000,179,11071054,4325,0,1751090789,13178.310899030002,30397.746819840002,53325.12468288 2025-06-28,06:06:31.000,179,11071011,4845,0,1751090790,13178.290690100002,32704.77198798,53325.18057984001 2025-06-28,06:06:32.000,179,11071056,4605,0,1751090791,13178.277217479997,27167.920043399994,53325.22948968001 2025-06-28,06:06:33.000,179,11071023,5005,0,1751090792,13178.257008549997,24399.529316760003,53325.22948968001 2025-06-28,06:06:34.000,179,11070982,4405,0,1751090793,13178.236799619997,29013.509161740003,53325.25045104001 2025-06-28,06:06:35.000,179,11070981,4805,0,1751090794,13178.230063310002,30859.161722250006,53325.29237376 2025-06-28,06:06:36.000,179,11071006,4565,0,1751090795,13178.203118069992,25783.717630950006,53325.2714124 2025-06-28,06:06:37.000,179,11071000,4125,0,1751090796,13178.203118069992,29936.381261339993,53325.31333512 2025-06-28,06:06:38.000,179,11070976,4405,0,1751090797,13178.189645450002,29936.360113949995,53325.27839952001 2025-06-28,06:06:39.000,179,11070996,4365,0,1751090798,13178.196381759997,30859.21811529,53325.39718056001 2025-06-28,06:06:40.000,179,11071064,4725,0,1751090799,13178.236799619997,28552.185898020005,53325.46705176001 2025-06-28,06:06:41.000,179,11071026,4445,0,1751090800,13178.209854380002,29474.98750632,53325.46006464 2025-06-28,06:06:42.000,179,11071008,4445,0,1751090801,13178.203118069992,26245.188926400006,53325.55788432 2025-06-28,06:06:43.000,179,11071014,4525,0,1751090802,13178.162700209992,28090.806241259997,53325.522948720005 2025-06-28,06:06:44.000,179,11071021,5044,0,1751090803,13178.169436520002,24399.642102840007,53325.59980704 2025-06-28,06:06:45.000,179,11070991,4845,0,1751090804,13178.142491279992,30397.958293739997,53325.571858560004 2025-06-28,06:06:46.000,179,11070948,4725,0,1751090805,13178.122282349992,29013.734733899997,53325.60679416 2025-06-28,06:06:47.000,179,11070981,5085,0,1751090806,13178.108809730002,33627.80621757,53325.620768400004 2025-06-28,06:06:48.000,179,11071007,4845,0,1751090807,13178.095337109997,30859.436638319996,53325.71160096001 2025-06-28,06:06:49.000,179,11071016,4685,0,1751090808,13178.054919249997,29475.276520650004,53325.7255752 2025-06-28,06:06:50.000,179,11071023,5205,0,1751090809,13178.048182940001,30398.162718509993,53325.80243352001 2025-06-28,06:06:51.000,179,11071015,4805,0,1751090810,13178.021237699992,29014.002600840002,53325.81640776 2025-06-28,06:06:52.000,179,11071000,4445,0,1751090811,13178.007765080001,32705.335918380006,53325.78147216001 2025-06-28,06:06:53.000,179,11070979,4965,0,1751090812,13177.980819839991,28552.700484510002,53325.83038200001 2025-06-28,06:06:54.000,179,11070966,4565,0,1751090813,13177.953874599996,32705.483950110007,53325.907240320004 2025-06-28,06:06:55.000,179,11071007,4845,0,1751090814,13177.967347220001,31321.373176349996,53325.858330480005 2025-06-28,06:06:56.000,179,11070974,3885,0,1751090815,13177.926929360001,24400.290622800007,53325.85134336001 2025-06-28,06:06:57.000,179,11071020,4485,0,1751090816,13177.933665669996,28091.609842079997,53325.90025320001 2025-06-28,06:06:58.000,179,11071004,4885,0,1751090817,13177.913456739996,29475.875696699994,53325.89326608 2025-06-28,06:06:59.000,179,11071026,4445,0,1751090818,13177.879775189991,24400.452752790006,53325.928201680006 2025-06-28,06:07:00.000,179,11071010,4485,0,1751090819,13177.83935732999,29476.044875820007,53325.956150160004 2025-06-28,06:07:01.000,179,11071026,4725,0,1751090820,13177.792203159996,30860.324828700002,53325.91422744 2025-06-28,06:07:02.000,179,11070975,4725,0,1751090821,13177.78546685,31321.767927630004,53325.956150160004 2025-06-28,06:07:03.000,179,11071036,4645,0,1751090822,13177.751785299995,28091.90590554,53326.026021360005 2025-06-28,06:07:04.000,179,11071017,4965,0,1751090823,13177.74504899,33628.94817663,53326.04698272001 2025-06-28,06:07:05.000,179,11070981,4765,0,1751090824,13177.691158509995,33628.99047141,53326.0399956 2025-06-28,06:07:06.000,179,11071004,4765,0,1751090825,13177.670949579995,29476.340939279995,53326.15178952 2025-06-28,06:07:07.000,179,11071008,4485,0,1751090826,13177.630531719995,35013.249276899995,53326.08191832 2025-06-28,06:07:08.000,179,11070978,4445,0,1751090827,13177.59685016999,27630.723624420003,53326.10287968 2025-06-28,06:07:09.000,179,11071021,5044,0,1751090828,13177.60358648,31783.457746109998,53326.17275088 2025-06-28,06:07:10.000,179,11070939,4765,0,1751090829,13177.52275076,28553.630969670005,53326.095892560006 2025-06-28,06:07:11.000,179,11071020,4645,0,1751090830,13177.53622337999,29476.45372536,53326.095892560006 2025-06-28,06:07:12.000,179,11070958,4405,0,1751090831,13177.549695999995,33167.80819029,53326.10287968 2025-06-28,06:07:13.000,179,11070991,4965,0,1751090832,13177.53622337999,32706.491975700003,53326.06794408001 2025-06-28,06:07:14.000,179,11070977,4965,0,1751090833,13177.549695999995,33629.32178052,53326.095892560006 2025-06-28,06:07:15.000,179,11071005,4925,0,1751090834,13177.569904929995,30860.860562579997,53326.193712240005 2025-06-28,06:07:16.000,179,11070944,4525,0,1751090835,13177.51601444999,28092.420492029996,53326.1098668 2025-06-28,06:07:17.000,179,11070968,4445,0,1751090836,13177.55643230999,28553.884738349996,53326.20069936 2025-06-28,06:07:18.000,179,11071011,4965,0,1751090837,13177.569904929995,29476.75683795,53326.179738 2025-06-28,06:07:19.000,179,11070967,4965,0,1751090838,13177.57664123999,27169.75986633,53326.179738 2025-06-28,06:07:20.000,179,11070999,4925,0,1751090839,13177.55643230999,30861.100233000005,53326.21467360001 2025-06-28,06:07:21.000,179,11070955,4885,0,1751090840,13177.569904929995,26708.45775,53326.2496092 2025-06-28,06:07:22.000,179,11071037,4925,0,1751090841,13177.60358648,33629.73063006,53326.22166072 2025-06-28,06:07:23.000,179,11070957,5044,0,1751090842,13177.60358648,28092.815243310004,53326.23563496001 2025-06-28,06:07:24.000,179,11071030,4525,0,1751090843,13177.610322789995,26708.63397825,53326.27755768 2025-06-28,06:07:25.000,179,11071016,4125,0,1751090844,13177.61705909999,31784.204953890003,53326.291531920004 2025-06-28,06:07:26.000,179,11070990,3965,0,1751090845,13177.650740649995,28092.963275040005,53326.361403120005 2025-06-28,06:07:27.000,179,11070993,4885,0,1751090846,13177.62379541,29477.25732618,53326.35441600001 2025-06-28,06:07:28.000,179,11070996,4445,0,1751090847,13177.630531719995,25785.938106899994,53326.3893516 2025-06-28,06:07:29.000,179,11070982,4805,0,1751090848,13177.63726802999,32245.84542846,53326.410312960004 2025-06-28,06:07:30.000,179,11070994,4525,0,1751090849,13177.62379541,29938.799112930006,53326.38236448001 2025-06-28,06:07:31.000,179,11071001,4965,0,1751090850,13177.64400434,29015.96225898,53326.33345464001 2025-06-28,06:07:32.000,179,11071035,5044,0,1751090851,13177.64400434,26708.901845190005,53326.480184160006 2025-06-28,06:07:33.000,179,11071055,4965,0,1751090852,13177.64400434,28093.217043719997,53326.46620992 2025-06-28,06:07:34.000,179,11071009,4925,0,1751090853,13177.66421327,27170.40838629,53326.48717128 2025-06-28,06:07:35.000,179,11070997,5125,0,1751090854,13177.67768588999,30861.819244259998,53326.46620992 2025-06-28,06:07:36.000,179,11071049,5325,0,1751090855,13177.67768588999,29939.02468509,53326.50114552001 2025-06-28,06:07:37.000,179,11070965,4725,0,1751090856,13177.74504899,35014.694348549994,53326.51511976 2025-06-28,06:07:38.000,179,11070992,4685,0,1751090857,13177.75852160999,24863.57354466,53326.55704248 2025-06-28,06:07:39.000,179,11071035,4925,0,1751090858,13177.78546685,29939.236158989996,53326.61992656001 2025-06-28,06:07:40.000,179,11070978,4445,0,1751090859,13177.812412089996,31323.5936523,53326.65486216 2025-06-28,06:07:41.000,179,11070968,4645,0,1751090860,13177.859566259991,32246.50099755,53326.703772 2025-06-28,06:07:42.000,179,11070988,3645,0,1751090861,13177.8865115,30400.890731820007,53326.7736432 2025-06-28,06:07:43.000,179,11070956,4445,0,1751090862,13177.933665669996,23479.69539219,53326.82255304 2025-06-28,06:07:44.000,179,11071003,4925,0,1751090863,13177.980819839991,27171.113299289995,53326.83652728001 2025-06-28,06:07:45.000,179,11070986,4645,0,1751090864,13178.041446629992,30401.081058330004,53326.87845 2025-06-28,06:07:46.000,179,11071041,4925,0,1751090865,13178.081864489992,31324.016600100003,53326.983256800006 2025-06-28,06:07:47.000,179,11071016,4365,0,1751090866,13178.108809730002,29939.771892870005,53326.92037272 2025-06-28,06:07:48.000,179,11070953,4925,0,1751090867,13178.149227590002,29478.434530889994,53327.00421816001 2025-06-28,06:07:49.000,179,11070963,4205,0,1751090868,13178.236799619997,29939.919924600006,53327.02517952001 2025-06-28,06:07:50.000,179,11070995,4725,0,1751090869,13178.270481170002,28555.689315630007,53327.081076480004 2025-06-28,06:07:51.000,179,11071005,4965,0,1751090870,13178.324371649993,33631.408322999996,53327.0880636 2025-06-28,06:07:52.000,179,11070965,4004,0,1751090871,13178.364789509993,28555.823249099994,53327.17889616 2025-06-28,06:07:53.000,179,11070998,4485,0,1751090872,13178.411943679988,26248.734638790003,53327.22081888001 2025-06-28,06:07:54.000,179,11071025,4125,0,1751090873,13178.492779399989,27171.613787520007,53327.18588328 2025-06-28,06:07:55.000,179,11071034,4325,0,1751090874,13178.492779399989,28094.485887119998,53327.22081888001 2025-06-28,06:07:56.000,179,11071006,4205,0,1751090875,13178.526460949994,26710.22708163,53327.29069008001 2025-06-28,06:07:57.000,179,11070957,5005,0,1751090876,13178.526460949994,32708.874581640004,53327.37453552 2025-06-28,06:07:58.000,179,11070906,4645,0,1751090877,13178.560142499999,29017.39323237,53327.40947112001 2025-06-28,06:07:59.000,179,11071046,3485,0,1751090878,13178.573615119989,30401.701381770006,53327.43043248001 2025-06-28,06:08:00.000,179,11071019,5044,0,1751090879,13178.61403297999,27171.782966640007,53327.4723552 2025-06-28,06:08:01.000,179,11071013,4645,0,1751090880,13178.61403297999,28556.07701778,53327.4723552 2025-06-28,06:08:02.000,179,11070972,3645,0,1751090881,13178.640978219999,22096.08510666,53327.54921352 2025-06-28,06:08:03.000,179,11070993,4685,0,1751090882,13178.69486869999,23018.900813219996,53327.535239280005 2025-06-28,06:08:04.000,179,11071065,4765,0,1751090883,13178.67465976999,31786.00248204,53327.6120976 2025-06-28,06:08:05.000,179,11071010,4445,0,1751090884,13178.67465976999,29017.491920190005,53327.62607184001 2025-06-28,06:08:06.000,179,11071019,5285,0,1751090885,13178.708341319994,30863.158578960007,53327.66100744 2025-06-28,06:08:07.000,179,11071052,4565,0,1751090886,13178.69486869999,29017.4002815,53327.72389152001 2025-06-28,06:08:08.000,179,11071024,4445,0,1751090887,13178.708341319994,30863.038743750003,53327.7169044 2025-06-28,06:08:09.000,179,11071010,4245,0,1751090888,13178.72181394,27633.021640799998,53327.75882712 2025-06-28,06:08:10.000,179,11070972,4325,0,1751090889,13178.70160501,30401.574497430003,53327.86363392001 2025-06-28,06:08:11.000,179,11071015,4965,0,1751090890,13178.75549548999,30401.59564482,53327.88459528 2025-06-28,06:08:12.000,179,11071046,4325,0,1751090891,13178.75549548999,30401.532202650007,53327.87760816 2025-06-28,06:08:13.000,179,11070979,4845,0,1751090892,13178.77570441999,29940.13844763,53327.8566468 2025-06-28,06:08:14.000,179,11071055,4845,0,1751090893,13178.789177039995,30401.539251780006,53327.89158240001 2025-06-28,06:08:15.000,179,11070995,5044,0,1751090894,13178.829594899995,27171.557394479998,53327.870621040005 2025-06-28,06:08:16.000,179,11071012,4004,0,1751090895,13178.82285859,27632.972296890002,53327.926518 2025-06-28,06:08:17.000,179,11071019,4845,0,1751090896,13178.870012759995,25787.32678551,53327.97542784 2025-06-28,06:08:18.000,179,11071039,4565,0,1751090897,13178.870012759995,26710.142492069994,53328.01735056 2025-06-28,06:08:19.000,179,11071038,4445,0,1751090898,13178.90369431,29478.709446959998,53328.01735056 2025-06-28,06:08:20.000,179,11071042,4605,0,1751090899,13178.90369431,29478.68829957,53328.038311920005 2025-06-28,06:08:21.000,179,11071034,4485,0,1751090900,13178.94411217,31785.791008140004,53328.10119600001 2025-06-28,06:08:22.000,179,11070982,4285,0,1751090901,13178.930639549995,29940.096152850005,53328.136131600004 2025-06-28,06:08:23.000,179,11071017,4965,0,1751090902,13178.930639549995,27171.416411879996,53328.16408008 2025-06-28,06:08:24.000,179,11071017,4965,0,1751090903,13178.89695799999,33631.34488083,53328.1710672 2025-06-28,06:08:25.000,179,11070989,4965,0,1751090904,13178.890221689995,26248.46677185,53328.2409384 2025-06-28,06:08:26.000,179,11070967,4365,0,1751090905,13178.89695799999,26248.410378810004,53328.254912640004 2025-06-28,06:08:27.000,179,11070981,5005,0,1751090906,13178.85654013999,28555.484890859996,53328.29683536001 2025-06-28,06:08:28.000,179,11070974,4285,0,1751090907,13178.81612227999,31323.89676489,53328.26888688001 2025-06-28,06:08:29.000,179,11070871,5044,0,1751090908,13178.870012759995,29478.173713080003,53328.324783840006 2025-06-28,06:08:30.000,179,11071010,4165,0,1751090909,13178.81612227999,29478.089123519996,53328.35273232 2025-06-28,06:08:31.000,179,11071052,4365,0,1751090910,13178.82285859,31785.149537310004,53328.31779672001 2025-06-28,06:08:32.000,179,11070995,4845,0,1751090911,13178.81612227999,31785.071996879997,53328.36670656001 2025-06-28,06:08:33.000,179,11071042,4405,0,1751090912,13178.789177039995,30400.82728965,53328.36670656001 2025-06-28,06:08:34.000,179,11070954,4405,0,1751090913,13178.80264966,28093.780974120004,53328.45753912 2025-06-28,06:08:35.000,179,11071017,5245,0,1751090914,13178.78244073,23940.98341026,53328.443564880006 2025-06-28,06:08:37.000,179,11071047,4965,0,1751090916,13178.80264966,28555.252269570003,53328.443564880006 2025-06-28,06:08:38.000,179,11070982,4485,0,1751090917,13178.80264966,26709.557414280003,53328.46452624001 2025-06-28,06:08:39.000,179,11071002,4365,0,1751090918,13178.84306752,24402.482902229996,53328.52741032 2025-06-28,06:08:40.000,179,11070997,4965,0,1751090919,13178.89695799999,27171.000513210005,53328.57632016 2025-06-28,06:08:41.000,179,11071001,4885,0,1751090920,13178.90369431,32708.092128210003,53328.5553588 2025-06-28,06:08:42.000,179,11070991,5165,0,1751090921,13178.910430619995,27171.05690625,53328.5553588 2025-06-28,06:08:43.000,179,11071018,4445,0,1751090922,13178.88348538,29016.829301970007,53328.541384560005 2025-06-28,06:08:44.000,179,11070998,4445,0,1751090923,13178.91716692999,27632.605742130007,53328.60426864001 2025-06-28,06:08:45.000,179,11071025,5005,0,1751090924,13178.93737585999,27171.162643200005,53328.660165600006 2025-06-28,06:08:46.000,179,11070992,4645,0,1751090925,13178.93737585999,28094.069988450006,53328.68112696001 2025-06-28,06:08:47.000,179,11071012,4725,0,1751090926,13178.94411217,29016.977333699993,53328.68811408 2025-06-28,06:08:48.000,179,11071016,4405,0,1751090927,13178.95758478999,28094.14047975,53328.71606256 2025-06-28,06:08:49.000,179,11070942,4645,0,1751090928,13178.930639549995,24864.179769840004,53328.709075440005 2025-06-28,06:08:50.000,179,11070983,4925,0,1751090929,13178.95758478999,29939.884678949995,53328.77195952001 2025-06-28,06:08:51.000,179,11070920,4645,0,1751090930,13178.92390324,29478.497973060003,53328.78593376 2025-06-28,06:08:52.000,179,11071001,5005,0,1751090931,13178.93737585999,25787.16465552,53328.82086936001 2025-06-28,06:08:53.000,179,11070991,5005,0,1751090932,13178.91716692999,31324.228074,53328.827856480006 2025-06-28,06:08:54.000,179,11070958,4565,0,1751090933,13178.90369431,24864.355998090003,53328.86977920001 2025-06-28,06:08:55.000,179,11070958,4525,0,1751090934,13178.91716692999,31324.270368779995,53328.88375344 2025-06-28,06:08:56.000,179,11070982,4525,0,1751090935,13178.88348538,23480.118339990004,53328.84881784001 2025-06-28,06:08:57.000,179,11070973,5165,0,1751090936,13178.870012759995,30401.44761309,53328.89074056 2025-06-28,06:08:58.000,179,11070947,5005,0,1751090937,13178.88348538,25325.792047890005,53328.925676160005 2025-06-28,06:08:59.000,179,11070996,4645,0,1751090938,13178.890221689995,28094.351953649995,53328.9047148 2025-06-28,06:09:00.000,179,11070988,4725,0,1751090939,13178.870012759995,32708.641960349996,53328.9047148 2025-06-28,06:09:01.000,179,11070995,5125,0,1751090940,13178.950848479995,30401.581546560003,53328.98157312 2025-06-28,06:09:02.000,179,11071016,4525,0,1751090941,13178.94411217,30401.637939599997,53328.93965040001 2025-06-28,06:09:03.000,179,11070950,4845,0,1751090942,13178.930639549995,32708.825237729994,53328.96061176 2025-06-28,06:09:04.000,179,11070995,5165,0,1751090943,13179.01821157999,29017.442576279995,53328.946637520006 2025-06-28,06:09:05.000,179,11070966,4365,0,1751090944,13179.04515682,33631.71848472,53329.00253448 2025-06-28,06:09:06.000,179,11070993,5085,0,1751090945,13179.08557468,24864.673208940003,53329.0095216 2025-06-28,06:09:07.000,179,11071014,4445,0,1751090946,13179.139465159991,29940.44860935,53329.07240568 2025-06-28,06:09:08.000,179,11071026,3804,0,1751090947,13179.139465159991,27633.395244690008,53329.05843144 2025-06-28,06:09:09.000,179,11071026,4645,0,1751090948,13179.206828260001,29479.16059128,53329.08637992001 2025-06-28,06:09:10.000,179,11070991,5245,0,1751090949,13179.287663980002,24403.469780429994,53329.093367040005 2025-06-28,06:09:11.000,179,11071003,5005,0,1751090950,13179.355027079997,28556.40127776,53329.163238240006 2025-06-28,06:09:12.000,179,11070970,3605,0,1751090951,13179.429126490002,28556.457670799995,53329.17721248 2025-06-28,06:09:13.000,179,11070988,4445,0,1751090952,13179.496489589998,30402.223017390002,53329.19817384 2025-06-28,06:09:14.000,179,11071010,4805,0,1751090953,13179.584061619993,34093.718464920006,53329.163238240006 2025-06-28,06:09:15.000,179,11071015,5205,0,1751090954,13179.637952099998,28095.127357949998,53329.19118672 2025-06-28,06:09:16.000,179,11070975,4965,0,1751090955,13179.718787819998,31325.18675568,53329.261057920005 2025-06-28,06:09:17.000,179,11071002,4885,0,1751090956,13179.819832469999,29479.47780213,53329.24009656 2025-06-28,06:09:18.000,179,11071002,4485,0,1751090957,13179.87372294999,31325.257246980007,53329.2890064 2025-06-28,06:09:19.000,179,11071018,4645,0,1751090958,13179.90066819,32709.600642029996,53329.31695488 2025-06-28,06:09:20.000,179,11070994,4725,0,1751090959,13179.95455866999,27633.853438139995,53329.30298064001 2025-06-28,06:09:21.000,179,11070982,4285,0,1751090960,13179.98150391,26249.56643613,53329.33791624 2025-06-28,06:09:22.000,179,11071009,4925,0,1751090961,13179.99497652999,29479.64698125,53329.330929120006 2025-06-28,06:09:23.000,179,11070971,4845,0,1751090962,13180.00171284,28095.367028370005,53329.36586472 2025-06-28,06:09:24.000,179,11071003,5285,0,1751090963,13180.06233963,31786.77788634,53329.40778744 2025-06-28,06:09:25.000,179,11070965,5005,0,1751090964,13180.08254856,25326.80712261,53329.379838960005 2025-06-28,06:09:26.000,179,11071004,4485,0,1751090965,13180.13643903999,28095.359979240005,53329.45669728 2025-06-28,06:09:27.000,179,11070902,3804,0,1751090966,13180.14317535,28095.395224890002,53329.3938132 2025-06-28,06:09:28.000,179,11071008,4405,0,1751090967,13180.19706582999,32248.298525699996,53329.44272304001 2025-06-28,06:09:29.000,179,11071031,5125,0,1751090968,13180.22401107,29941.132374959998,53329.45669728 2025-06-28,06:09:30.000,179,11071023,4845,0,1751090969,13180.26442893,30402.603670409997,53329.44272304001 2025-06-28,06:09:31.000,179,11071048,4445,0,1751090970,13180.28463786,29018.295521010004,53329.44272304001 2025-06-28,06:09:32.000,179,11071051,4965,0,1751090971,13180.372209889996,33632.55733118999,53329.52656848 2025-06-28,06:09:33.000,179,11070964,4645,0,1751090972,13180.453045609996,27634.050813780006,53329.51259424 2025-06-28,06:09:34.000,179,11071072,4565,0,1751090973,13180.493463469997,28095.493912709993,53329.56150408 2025-06-28,06:09:35.000,179,11070983,4885,0,1751090974,13180.574299189997,28556.979306420006,53329.55451696 2025-06-28,06:09:36.000,179,11070985,5325,0,1751090975,13180.655134909997,33171.32570616,53329.50560712 2025-06-28,06:09:38.000,179,11070996,4605,0,1751090977,13180.762915869993,31325.6379,53329.52656848 2025-06-28,06:09:39.000,179,11071036,4605,0,1751090978,13180.816806349998,30864.258243239994,53329.57547832 2025-06-28,06:09:40.000,179,11071021,4925,0,1751090979,13180.911114689989,28095.75473052,53329.61740104001 2025-06-28,06:09:41.000,179,11070977,5005,0,1751090980,13180.998686719999,29941.555322760003,53329.61041392001 2025-06-28,06:09:42.000,179,11070987,4845,0,1751090981,13181.079522439999,29480.189764259994,53329.673298 2025-06-28,06:09:43.000,179,11070964,4485,0,1751090982,13181.11320398999,27634.523105490007,53329.70124648 2025-06-28,06:09:44.000,179,11070962,4285,0,1751090983,13181.18056709,31326.12428997,53329.70124648 2025-06-28,06:09:45.000,179,11071018,4645,0,1751090984,13181.28161174,31326.11724084,53329.764130560005 2025-06-28,06:09:46.000,179,11071067,5005,0,1751090985,13181.34223853,30864.772829730005,53329.78509192001 2025-06-28,06:09:47.000,179,11070997,5044,0,1751090986,13181.44328318,28557.68421942,53329.82002752 2025-06-28,06:09:48.000,179,11071027,5165,0,1751090987,13181.47696472999,28096.318660920006,53329.86195024 2025-06-28,06:09:49.000,179,11070998,4485,0,1751090988,13181.557800449991,28557.789956370005,53329.94579568001 2025-06-28,06:09:50.000,179,11071008,4565,0,1751090989,13181.611690929996,29019.3035466,53329.95976992 2025-06-28,06:09:51.000,179,11071024,4405,0,1751090990,13181.665581410001,30403.639892520005,53329.96675704 2025-06-28,06:09:52.000,179,11071002,4525,0,1751090991,13181.726208200002,29019.381087030008,53330.03662824 2025-06-28,06:09:53.000,179,11071025,4965,0,1751090992,13181.786834990002,27635.178674580005,53330.001692640006 2025-06-28,06:09:54.000,179,11070986,4765,0,1751090993,13181.840725469992,27173.707379130006,53329.980731280004 2025-06-28,06:09:55.000,179,11071041,5005,0,1751090994,13181.914824879997,32711.038664549997,53330.001692640006 2025-06-28,06:09:56.000,179,11071052,4565,0,1751090995,13181.988924290003,32710.99636977,53330.06457672 2025-06-28,06:09:57.000,179,11070971,5325,0,1751090996,13182.076496319998,23482.423405499998,53330.12047368001 2025-06-28,06:09:58.000,179,11070977,5285,0,1751090997,13182.130386799989,29481.07795464,53330.11348656001 2025-06-28,06:09:59.000,179,11071008,4325,0,1751090998,13182.184277279994,34095.452550899994,53330.15540928 2025-06-28,06:10:00.000,179,11070996,4004,0,1751090999,13182.258376689999,28558.227002429994,53330.148422160004 2025-06-28,06:10:01.000,179,11071009,5044,0,1751091000,13182.33921241,32249.785892130007,53330.18335776 2025-06-28,06:10:02.000,179,11071035,4004,0,1751091001,13182.42004813,29481.197789850004,53330.2322676 2025-06-28,06:10:03.000,179,11070988,4605,0,1751091002,13182.50088385,30404.126282490004,53330.25322896 2025-06-28,06:10:04.000,179,11071042,3725,0,1751091003,13182.548038019995,25328.336783820007,53330.3021388 2025-06-28,06:10:05.000,179,11070960,4445,0,1751091004,13182.61540111999,29019.860427870008,53330.316113040004 2025-06-28,06:10:06.000,179,11071020,4645,0,1751091005,13182.69623683999,30865.64692185,53330.30912592001 2025-06-28,06:10:07.000,179,11070996,4405,0,1751091006,13182.76359994,28097.129310870005,53330.30912592001 2025-06-28,06:10:08.000,179,11071012,4845,0,1751091007,13182.891589829997,29019.980263079997,53330.33008728001 2025-06-28,06:10:09.000,179,11071041,5125,0,1751091008,13182.932007689997,31788.674102310004,53330.35803576001 2025-06-28,06:10:10.000,179,11071037,4925,0,1751091009,13182.972425549997,30404.408247690008,53330.41393272 2025-06-28,06:10:11.000,179,11071007,5044,0,1751091010,13183.039788649992,31327.301494679996,53330.39995848 2025-06-28,06:10:12.000,179,11071014,4725,0,1751091011,13183.080206509992,27635.848341930003,53330.316113040004 2025-06-28,06:10:13.000,179,11071031,5005,0,1751091012,13183.154305919998,29020.177638719993,53330.44886832001 2025-06-28,06:10:14.000,179,11071004,4605,0,1751091013,13183.201460089993,29943.077934839996,53330.44886832001 2025-06-28,06:10:15.000,179,11070993,4805,0,1751091014,13183.289032119988,29020.26927741,53330.42091984 2025-06-28,06:10:16.000,179,11071061,4965,0,1751091015,13183.282295809993,32250.35687166,53330.434894080005 2025-06-28,06:10:17.000,179,11071004,4645,0,1751091016,13183.376604149998,29943.141377010004,53330.46982968 2025-06-28,06:10:18.000,179,11071012,4525,0,1751091017,13183.464176179994,31327.449526409997,53330.46982968 2025-06-28,06:10:19.000,179,11071030,4725,0,1751091018,13183.53153927999,31327.350838590006,53330.45585544001 2025-06-28,06:10:20.000,179,11071037,5044,0,1751091019,13183.61911131,35941.810024410006,53330.42790696001 2025-06-28,06:10:21.000,179,11071072,4525,0,1751091020,13183.666265479995,30865.886592270006,53330.42790696001 2025-06-28,06:10:22.000,179,11070978,4485,0,1751091021,13183.74036489,31327.294445549996,53330.45585544001 2025-06-28,06:10:23.000,179,11071016,4645,0,1751091022,13183.747101199995,29020.071901770003,53330.504765280006 2025-06-28,06:10:24.000,179,11071019,4965,0,1751091023,13183.77404643999,29942.87351007,53330.49777816001 2025-06-28,06:10:25.000,179,11071046,4645,0,1751091024,13183.83467322999,29019.980263079997,53330.5117524 2025-06-28,06:10:26.000,179,11071081,4925,0,1751091025,13183.87509108999,25789.836275790003,53330.51873952 2025-06-28,06:10:27.000,179,11070992,4365,0,1751091026,13183.84140954,31788.441481019996,53330.53970088 2025-06-28,06:10:28.000,179,11070979,4245,0,1751091027,13183.86161847,28558.283395470004,53330.504765280006 2025-06-28,06:10:29.000,179,11070997,5005,0,1751091028,13183.84140954,29942.577446609997,53330.49079104 2025-06-28,06:10:30.000,179,11071021,5125,0,1751091029,13183.848145849995,27173.869509120006,53330.483803920004 2025-06-28,06:10:31.000,179,11071004,4685,0,1751091030,13183.85488215999,32249.666056920003,53330.45585544001 2025-06-28,06:10:32.000,179,11071050,4605,0,1751091031,13183.84140954,28558.114216350004,53330.46284256 2025-06-28,06:10:33.000,179,11071034,4405,0,1751091032,13183.827936919995,24405.196817279997,53330.45585544001 2025-06-28,06:10:34.000,179,11071026,4405,0,1751091033,13183.84140954,27635.23506762,53330.42790696001 2025-06-28,06:10:35.000,179,11071078,4405,0,1751091034,13183.83467322999,30865.238072310007,53330.434894080005 2025-06-28,06:10:36.000,179,11070999,4925,0,1751091035,13183.82120061,30865.273317960004,53330.4418812 2025-06-28,06:10:37.000,179,11071036,4725,0,1751091036,13183.80099168,29019.444529200002,53330.46284256 2025-06-28,06:10:38.000,179,11071070,4965,0,1751091037,13183.86161847,29480.93697204,53330.40694560001 2025-06-28,06:10:39.000,179,11071069,4925,0,1751091038,13183.86161847,30865.16758101,53330.434894080005 2025-06-28,06:10:40.000,179,11071036,4565,0,1751091039,13183.8818274,25327.956130799997,53330.37899712001 2025-06-28,06:10:41.000,179,11071020,4365,0,1751091040,13183.908772639996,23482.218980730002,53330.41393272 2025-06-28,06:10:42.000,179,11071064,4525,0,1751091041,13183.91550894999,28096.628822640007,53330.33008728001 2025-06-28,06:10:43.000,179,11071020,4485,0,1751091042,13183.96266312,28558.057823309995,53330.37201 2025-06-28,06:10:44.000,179,11071040,4285,0,1751091043,13183.96266312,25789.497917550005,53330.41393272 2025-06-28,06:10:45.000,179,11071098,4725,0,1751091044,13183.989608359996,28558.128314610003,53330.36502288 2025-06-28,06:10:46.000,179,11071010,4685,0,1751091045,13183.989608359996,28558.121265480004,53330.316113040004 2025-06-28,06:10:47.000,179,11071037,5125,0,1751091046,13183.996344669991,27635.291460659995,53330.29515168 2025-06-28,06:10:48.000,179,11071012,4365,0,1751091047,13184.023289910001,32249.651958660004,53330.24624184 2025-06-28,06:10:49.000,179,11071008,4605,0,1751091048,13184.043498840001,28096.741608719996,53330.218293360005 2025-06-28,06:10:50.000,179,11071037,4965,0,1751091049,13184.050235149996,29019.670101359996,53330.24624184 2025-06-28,06:10:51.000,179,11071005,4885,0,1751091050,13184.050235149996,31326.878546880005,53330.21130624001 2025-06-28,06:10:52.000,179,11071023,4965,0,1751091051,13184.056971459991,32711.193745409997,53330.18335776 2025-06-28,06:10:53.000,179,11070978,4365,0,1751091052,13184.070444079996,32711.137352370002,53330.148422160004 2025-06-28,06:10:54.000,179,11071008,4565,0,1751091053,13184.090653009996,31788.258203639998,53330.24624184 2025-06-28,06:10:55.000,179,11070977,5005,0,1751091054,13184.083916700001,30404.01349641,53330.13444792 2025-06-28,06:10:56.000,179,11071019,4885,0,1751091055,13184.083916700001,24866.77384968,53330.13444792 2025-06-28,06:10:57.000,179,11070978,4645,0,1751091056,13184.131070869997,30865.4706936,53330.10649944 2025-06-28,06:10:58.000,179,11071005,4285,0,1751091057,13184.137807179992,32711.236040189993,53330.12047368001 2025-06-28,06:10:59.000,179,11071030,4565,0,1751091058,13184.124334560001,29019.719445270006,53330.050602480005 2025-06-28,06:11:00.000,179,11070931,4885,0,1751091059,13184.144543490002,26712.574441920005,53330.08553808 2025-06-28,06:11:01.000,179,11070989,5005,0,1751091060,13184.117598249992,30404.055791189996,53330.07156384001 2025-06-28,06:11:02.000,179,11070990,4565,0,1751091061,13184.144543490002,28558.297493730002,53330.001692640006 2025-06-28,06:11:03.000,179,11071032,4605,0,1751091062,13184.124334560001,32711.193745409997,53330.06457672 2025-06-28,06:11:04.000,179,11071022,4445,0,1751091063,13184.050235149996,30403.99939815,53330.12047368001 2025-06-28,06:11:05.000,179,11070990,4645,0,1751091064,13184.036762529991,28096.833247410003,53330.01566688 2025-06-28,06:11:06.000,179,11071013,5205,0,1751091065,13183.98287205,30404.02054554,53329.97374416001 2025-06-28,06:11:07.000,179,11071014,4685,0,1751091066,13183.96266312,30865.414300560005,53329.9178472 2025-06-28,06:11:08.000,179,11070976,4645,0,1751091067,13183.949190499996,31788.293449289995,53329.92483432001 2025-06-28,06:11:09.000,179,11070986,4685,0,1751091068,13183.90203633,26251.067900819995,53329.95976992 2025-06-28,06:11:10.000,179,11070974,4685,0,1751091069,13183.85488215999,33172.60159869,53329.94579568001 2025-06-28,06:11:11.000,179,11070997,5085,0,1751091070,13183.827936919995,26712.454606710002,53329.89688584 2025-06-28,06:11:12.000,179,11070999,5005,0,1751091071,13183.767310129995,29019.62780658,53329.87592448001 2025-06-28,06:11:13.000,179,11071006,4565,0,1751091072,13183.726892269995,25328.125309919997,53329.87592448001 2025-06-28,06:11:14.000,179,11071004,3645,0,1751091073,13183.67300178999,28558.17060939,53329.82701464001 2025-06-28,06:11:15.000,179,11070973,4765,0,1751091074,13183.57195713999,30865.31561274,53329.79207904 2025-06-28,06:11:16.000,179,11071002,4605,0,1751091075,13183.55848452,27635.199821970004,53329.72220784 2025-06-28,06:11:17.000,179,11070995,4445,0,1751091076,13183.55174820999,23020.846373099994,53329.764130560005 2025-06-28,06:11:18.000,179,11070994,4125,0,1751091077,13183.504594039994,28096.579478729996,53329.65233664 2025-06-28,06:11:19.000,179,11070796,4525,0,1751091078,13183.457439869999,26712.292476720002,53329.645349520004 2025-06-28,06:11:20.000,179,11070972,4365,0,1751091079,13183.423758319994,28557.973233750003,53329.62438816 2025-06-28,06:11:21.000,179,11070994,4565,0,1751091080,13183.417022009999,29019.366988769994,53329.547529840005 2025-06-28,06:11:22.000,179,11071011,5085,0,1751091081,13183.383340459994,29942.21794098,53329.56150408 2025-06-28,06:11:23.000,179,11070999,5165,0,1751091082,13183.403549389994,29019.32469399,53329.51958136001 2025-06-28,06:11:24.000,179,11071002,4605,0,1751091083,13183.356395219998,31787.884599750003,53329.47067152001 2025-06-28,06:11:25.000,179,11070949,5165,0,1751091084,13183.390076769989,35017.887604439995,53329.50560712 2025-06-28,06:11:26.000,179,11071024,3685,0,1751091085,13183.383340459994,25327.77285342,53329.4636844 2025-06-28,06:11:27.000,179,11071051,5085,0,1751091086,13183.322713669993,29942.05581099,53329.35189048001 2025-06-28,06:11:28.000,179,11070940,4365,0,1751091087,13183.282295809993,29019.13436748,53329.31695488 2025-06-28,06:11:29.000,179,11071000,4485,0,1751091088,13183.282295809993,31787.666076719994,53329.330929120006 2025-06-28,06:11:30.000,179,11070987,4645,0,1751091089,13183.302504739993,34094.82517833001,53329.31695488 2025-06-28,06:11:31.000,179,11070969,4965,0,1751091090,13183.309241049988,35940.541181010005,53329.26804504 2025-06-28,06:11:32.000,179,11071037,5085,0,1751091091,13183.315977359998,25788.976281929994,53329.26804504 2025-06-28,06:11:33.000,179,11071040,4605,0,1751091092,13183.309241049988,34556.113196399994,53329.20516096001 2025-06-28,06:11:34.000,179,11071025,5205,0,1751091093,13183.322713669993,35478.97119774,53329.24009656 2025-06-28,06:11:35.000,179,11071010,4765,0,1751091094,13183.302504739993,29941.696305360005,53329.06541856001 2025-06-28,06:11:36.000,179,11071017,5285,0,1751091095,13183.329449979989,30864.51906105,53329.10035416 2025-06-28,06:11:37.000,179,11070977,5044,0,1751091096,13183.322713669993,24865.82926626,53329.02349584 2025-06-28,06:11:38.000,179,11070938,3645,0,1751091097,13183.349658909989,29018.67617403,53329.0095216 2025-06-28,06:11:39.000,179,11070981,3845,0,1751091098,13183.329449979989,31787.207883270006,53328.995547360006 2025-06-28,06:11:40.000,179,11070967,4805,0,1751091099,13183.322713669993,29941.44253668,53328.946637520006 2025-06-28,06:11:41.000,179,11070982,4285,0,1751091100,13183.295768429998,29941.393192770003,53328.89772768001 2025-06-28,06:11:42.000,179,11071027,4925,0,1751091101,13183.309241049988,30864.244144979995,53328.925676160005 2025-06-28,06:11:43.000,179,11071046,4245,0,1751091102,13183.329449979989,32248.439508299998,53328.827856480006 2025-06-28,06:11:44.000,179,11070995,5085,0,1751091103,13183.309241049988,31325.553310439995,53328.8348436 2025-06-28,06:11:45.000,179,11070959,4685,0,1751091104,13183.262086879993,34555.478774699994,53328.85580496 2025-06-28,06:11:46.000,179,11070984,4485,0,1751091105,13183.235141639998,28556.89471686,53328.73003680001 2025-06-28,06:11:47.000,179,11071032,4405,0,1751091106,13183.174514849998,30402.5543265,53328.77195952001 2025-06-28,06:11:48.000,179,11070988,4605,0,1751091107,13183.187987470003,31325.377082189996,53328.73003680001 2025-06-28,06:11:49.000,179,11071018,4485,0,1751091108,13183.201460089993,27172.452633990004,53328.68112696001 2025-06-28,06:11:50.000,179,11071036,4605,0,1751091109,13183.147569610002,31786.763788080003,53328.64619136 2025-06-28,06:11:51.000,179,11071024,4485,0,1751091110,13183.147569610002,28556.753734259997,53328.5553588 2025-06-28,06:11:52.000,179,11071062,4645,0,1751091111,13183.147569610002,33170.98734792,53328.56933304 2025-06-28,06:11:53.000,179,11071046,4725,0,1751091112,13183.174514849998,30863.793000660007,53328.471513360004 2025-06-28,06:11:54.000,179,11070997,4965,0,1751091113,13183.174514849998,32248.08000267,53328.492474720006 2025-06-28,06:11:55.000,179,11071058,4685,0,1751091114,13183.214932709998,25788.010551119994,53328.47850048 2025-06-28,06:11:56.000,179,11071008,4605,0,1751091115,13183.235141639998,28556.507014710005,53328.40862928 2025-06-28,06:11:57.000,179,11071001,4965,0,1751091116,13183.275559499998,31786.446577230003,53328.35971944 2025-06-28,06:11:58.000,179,11071027,5445,0,1751091117,13183.282295809993,31786.418380710005,53328.40164216 2025-06-28,06:11:59.000,179,11070991,4925,0,1751091118,13183.295768429998,29940.702378029993,53328.31779672001 2025-06-28,06:12:00.000,179,11071034,4565,0,1751091119,13183.295768429998,32709.22703814,53328.29683536001 2025-06-28,06:12:01.000,179,11071028,4645,0,1751091120,13183.322713669993,29017.773885389994,53328.29683536001 2025-06-28,06:12:02.000,179,11071010,4605,0,1751091121,13183.329449979989,28094.915884050002,53328.275874000006 2025-06-28,06:12:03.000,179,11071040,4845,0,1751091122,13183.342922599993,35016.322697580006,53328.24792552001 2025-06-28,06:12:04.000,179,11071014,4565,0,1751091123,13183.369867839989,29479.14649302,53328.275874000006 2025-06-28,06:12:05.000,179,11071065,4165,0,1751091124,13183.356395219998,33170.648989680005,53328.26189976 2025-06-28,06:12:06.000,179,11071026,4565,0,1751091125,13183.369867839989,31324.947085260006,53328.12215736 2025-06-28,06:12:07.000,179,11071036,4645,0,1751091126,13183.396813079999,31324.904790479995,53328.21997704 2025-06-28,06:12:08.000,179,11071009,5245,0,1751091127,13183.403549389994,34093.48584363,53328.15010584001 2025-06-28,06:12:09.000,179,11071061,4965,0,1751091128,13183.410285699989,29940.702378029993,53328.12914448001 2025-06-28,06:12:10.000,179,11071065,4605,0,1751091129,13183.417022009999,29479.224033449995,53328.15010584001 2025-06-28,06:12:11.000,179,11071041,4365,0,1751091130,13183.417022009999,30863.511035460004,53328.12914448001 2025-06-28,06:12:12.000,179,11071054,4765,0,1751091131,13183.457439869999,25326.32073264,53328.12215736 2025-06-28,06:12:13.000,179,11070996,4685,0,1751091132,13183.410285699989,23480.63997561,53328.08023464001 2025-06-28,06:12:14.000,179,11071017,4965,0,1751091133,13183.376604149998,26710.56543987,53328.01735056 2025-06-28,06:12:15.000,179,11071070,4565,0,1751091134,13183.417022009999,33631.901762099995,53327.9963892 2025-06-28,06:12:16.000,179,11071042,4445,0,1751091135,13183.403549389994,23941.970288459997,53327.98241496001 2025-06-28,06:12:17.000,179,11071058,4525,0,1751091136,13183.390076769989,26249.065947900002,53327.989402080006 2025-06-28,06:12:18.000,179,11071039,4325,0,1751091137,13183.396813079999,29940.364019789995,53327.93350512001 2025-06-28,06:12:19.000,179,11071048,3804,0,1751091138,13183.396813079999,31785.974285520002,53327.926518 2025-06-28,06:12:20.000,179,11071067,4285,0,1751091139,13183.369867839989,23480.266371720005,53327.926518 2025-06-28,06:12:21.000,179,11071027,4845,0,1751091140,13183.349658909989,31324.397253119998,53327.82869832 2025-06-28,06:12:22.000,179,11071064,4685,0,1751091141,13183.369867839989,30862.982350709994,53327.87760816 2025-06-28,06:12:23.000,179,11071044,3685,0,1751091142,13183.336186289998,33169.972273199994,53327.800749840004 2025-06-28,06:12:24.000,179,11070981,4925,0,1751091143,13183.329449979989,31324.228074,53327.84965968 2025-06-28,06:12:25.000,179,11070973,4965,0,1751091144,13183.322713669993,32708.45163384,53327.86363392001 2025-06-28,06:12:26.000,179,11071006,4445,0,1751091145,13183.336186289998,27171.317724060005,53327.772801360006 2025-06-28,06:12:27.000,179,11071052,4645,0,1751091146,13183.309241049988,28094.15457801,53327.73786576 2025-06-28,06:12:28.000,179,11071016,4885,0,1751091147,13183.295768429998,29939.856482429997,53327.73087864 2025-06-28,06:12:29.000,179,11071047,4885,0,1751091148,13183.268823189988,26248.424477070002,53327.751840000004 2025-06-28,06:12:30.000,179,11071001,4965,0,1751091149,13183.275559499998,27171.21903624,53327.702930160005 2025-06-28,06:12:31.000,179,11070865,4965,0,1751091150,13183.255350569998,30862.622845079997,53327.654020320006 2025-06-28,06:12:32.000,179,11070993,4885,0,1751091151,13183.315977359998,28094.105234100003,53327.654020320006 2025-06-28,06:12:33.000,179,11071060,4445,0,1751091152,13183.322713669993,29016.878645880002,53327.64004608 2025-06-28,06:12:34.000,179,11070986,4445,0,1751091153,13183.322713669993,24402.673228739994,53327.6819688 2025-06-28,06:12:35.000,179,11070981,5205,0,1751091154,13183.309241049988,29939.743696350008,53327.654020320006 2025-06-28,06:12:36.000,179,11070990,4525,0,1751091155,13183.336186289998,34553.864523929995,53327.62607184001 2025-06-28,06:12:37.000,179,11071012,4605,0,1751091156,13183.302504739993,29939.708450699996,53327.6120976 2025-06-28,06:12:38.000,179,11071032,3924,0,1751091157,13183.336186289998,26709.73364253,53327.56318776 2025-06-28,06:12:39.000,179,11071025,4925,0,1751091158,13183.356395219998,31323.917912279998,53327.55620064001 2025-06-28,06:12:40.000,179,11071010,4325,0,1751091159,13183.342922599993,31323.917912279998,53327.54921352 2025-06-28,06:12:41.000,179,11070972,4525,0,1751091160,13183.349658909989,33169.50703062001,53327.52126504 2025-06-28,06:12:42.000,179,11071024,4565,0,1751091161,13183.376604149998,34092.34388457,53327.59812336001 2025-06-28,06:12:43.000,179,11070987,4925,0,1751091162,13183.376604149998,33630.89373651,53327.54921352 2025-06-28,06:12:44.000,179,11071053,5285,0,1751091163,13183.437230939999,29939.50402593,53327.59113624 2025-06-28,06:12:45.000,179,11071052,4405,0,1751091164,13183.457439869999,33169.45768671,53327.57017488 2025-06-28,06:12:46.000,179,11071076,4605,0,1751091165,13183.497857729999,27632.35902258,53327.54921352 2025-06-28,06:12:47.000,179,11071029,4885,0,1751091166,13183.565220829994,28555.217023920006,53327.55620064001 2025-06-28,06:12:48.000,179,11071064,4405,0,1751091167,13183.59216606999,28093.80917064,53327.52126504 2025-06-28,06:12:49.000,179,11071054,4485,0,1751091168,13183.63932024,32246.536243199997,53327.52126504 2025-06-28,06:12:50.000,179,11071052,4365,0,1751091169,13183.65952917,28093.80917064,53327.50030368 2025-06-28,06:12:51.000,179,11070994,4525,0,1751091170,13183.6797381,30862.362027270006,53327.50030368 2025-06-28,06:12:52.000,179,11071005,4845,0,1751091171,13183.686474409995,28555.224073050005,53327.49331656 2025-06-28,06:12:53.000,179,11071026,4645,0,1751091172,13183.69321071999,32246.606734500005,53327.535239280005 2025-06-28,06:12:54.000,179,11071038,4645,0,1751091173,13183.69321071999,29016.695368500004,53327.584149120004 2025-06-28,06:12:55.000,179,11071025,5005,0,1751091174,13183.69321071999,26248.184806649995,53327.56318776 2025-06-28,06:12:56.000,179,11070967,4845,0,1751091175,13183.726892269995,22556.823292589994,53327.535239280005 2025-06-28,06:12:57.000,179,11071002,4485,0,1751091176,13183.69321071999,26248.177757519996,53327.5422264 2025-06-28,06:12:58.000,179,11070962,4605,0,1751091177,13183.706683339995,29478.138467430006,53327.535239280005 2025-06-28,06:12:59.000,179,11070990,4485,0,1751091178,13183.69994703,26248.248248820004,53327.52825216001 2025-06-28,06:13:00.000,179,11070986,4645,0,1751091179,13183.69321071999,28093.865563679996,53327.54921352 2025-06-28,06:13:01.000,179,11070962,4525,0,1751091180,13183.72015596,28555.30161348,53327.51427792 2025-06-28,06:13:02.000,179,11070986,4605,0,1751091181,13183.74036489,28093.81621977,53327.51427792 2025-06-28,06:13:03.000,179,11070993,4845,0,1751091182,13183.76057382,26709.57856167,53327.50729080001 2025-06-28,06:13:04.000,179,11070959,4925,0,1751091183,13183.787519059995,30862.347929010008,53327.45139384 2025-06-28,06:13:05.000,179,11071023,4965,0,1751091184,13183.80099168,27632.33787519,53327.50729080001 2025-06-28,06:13:06.000,179,11071020,4645,0,1751091185,13183.83467322999,25786.614823380005,53327.39549688 2025-06-28,06:13:07.000,179,11071067,4845,0,1751091186,13183.85488215999,29016.554385900003,53327.367548400005 2025-06-28,06:13:08.000,179,11071046,4565,0,1751091187,13183.89530001999,31323.56545578,53327.36056128001 2025-06-28,06:13:09.000,179,11071007,4765,0,1751091188,13183.928981569996,31784.931014279995,53327.367548400005 2025-06-28,06:13:10.000,179,11071017,4765,0,1751091189,13184.003080980001,27170.683302360005,53327.37453552 2025-06-28,06:13:11.000,179,11070987,4925,0,1751091190,13184.070444079996,30861.924981210002,53327.367548400005 2025-06-28,06:13:12.000,179,11071030,4445,0,1751091191,13184.077180389992,30400.446636630004,53327.32562568 2025-06-28,06:13:13.000,179,11070986,4725,0,1751091192,13184.110861939997,26247.592679730005,53327.318638560006 2025-06-28,06:13:14.000,179,11070966,4645,0,1751091193,13184.117598249992,28554.624897,53327.367548400005 2025-06-28,06:13:15.000,179,11071084,3725,0,1751091194,13184.104125630001,28554.575553090006,53327.33959992001 2025-06-28,06:13:16.000,179,11070981,5125,0,1751091195,13184.083916700001,31784.479869960007,53327.31165144001 2025-06-28,06:13:17.000,179,11071037,4965,0,1751091196,13184.110861939997,23017.505085480007,53327.3326128 2025-06-28,06:13:18.000,179,11071084,4645,0,1751091197,13184.104125630001,31322.92398495,53327.25575448 2025-06-28,06:13:19.000,179,11070986,4605,0,1751091198,13184.158016109992,33630.07603743,53327.23479312 2025-06-28,06:13:20.000,179,11071037,4605,0,1751091199,13184.151279799997,28092.998520690002,53327.28370296 2025-06-28,06:13:21.000,179,11071008,4365,0,1751091200,13184.171488729997,30861.48088602,53327.28370296 2025-06-28,06:13:22.000,179,11070976,4565,0,1751091201,13184.164752420002,29938.658130330004,53327.28370296 2025-06-28,06:13:23.000,179,11070975,5005,0,1751091202,13184.137807179992,33629.970300479996,53327.24178024001 2025-06-28,06:13:24.000,179,11070997,4845,0,1751091203,13184.158016109992,28092.977373300004,53327.19287040001 2025-06-28,06:13:25.000,179,11071009,5005,0,1751091204,13184.158016109992,31322.832346259995,53327.26274160001 2025-06-28,06:13:26.000,179,11070985,4765,0,1751091205,13184.184961350002,34552.68731922,53327.227806 2025-06-28,06:13:27.000,179,11070971,5044,0,1751091206,13184.205170280002,27631.40739003,53327.18588328 2025-06-28,06:13:28.000,179,11070990,3685,0,1751091207,13184.184961350002,28092.70950636,53327.227806 2025-06-28,06:13:29.000,179,11071030,4645,0,1751091208,13184.191697659997,27631.287554819995,53327.20684464 2025-06-28,06:13:30.000,179,11071016,4605,0,1751091209,13184.198433969992,29015.489967269998,53327.19287040001 2025-06-28,06:13:31.000,179,11070983,4925,0,1751091210,13184.211906589997,29476.897820550003,53327.18588328 2025-06-28,06:13:32.000,179,11071007,4565,0,1751091211,13184.205170280002,29938.298624699994,53327.21383176 2025-06-28,06:13:33.000,179,11070990,4645,0,1751091212,13184.218642899992,22094.1677433,53327.23479312 2025-06-28,06:13:34.000,179,11071007,4885,0,1751091213,13184.211906589997,29476.74978882,53327.1579348 2025-06-28,06:13:35.000,179,11071040,4485,0,1751091214,13184.211906589997,28092.469835940006,53327.129986320004 2025-06-28,06:13:36.000,179,11070989,4805,0,1751091215,13184.164752420002,31783.77495696,53327.17190904001 2025-06-28,06:13:37.000,179,11070990,4325,0,1751091216,13184.164752420002,28092.469835940006,53327.17889616 2025-06-28,06:13:38.000,179,11070982,3765,0,1751091217,13184.144543490002,28553.82834531,53327.13697344 2025-06-28,06:13:39.000,179,11070970,4485,0,1751091218,13184.104125630001,26708.16168654,53327.12299920001 2025-06-28,06:13:40.000,179,11071071,4885,0,1751091219,13184.056971459991,22555.392319200007,53327.150947680006 2025-06-28,06:13:41.000,179,11071000,4805,0,1751091220,13184.043498840001,27169.569539820004,53327.129986320004 2025-06-28,06:13:42.000,179,11071014,4125,0,1751091221,13183.96266312,30399.38926713,53327.0880636 2025-06-28,06:13:43.000,179,11070986,4645,0,1751091222,13183.949190499996,29937.861578640004,53327.12299920001 2025-06-28,06:13:44.000,179,11070996,4525,0,1751091223,13183.969399429996,29014.97538078,53327.03915376 2025-06-28,06:13:45.000,179,11070977,4925,0,1751091224,13183.935717879991,28553.567527499996,53326.983256800006 2025-06-28,06:13:46.000,179,11070929,5085,0,1751091225,13183.908772639996,27630.688378770006,53327.05312800001 2025-06-28,06:13:47.000,179,11070966,4445,0,1751091226,13183.86161847,29937.643055609995,53327.04614088 2025-06-28,06:13:48.000,179,11071023,5125,0,1751091227,13183.84140954,28091.990495100006,53326.94133408 2025-06-28,06:13:49.000,179,11070982,4445,0,1751091228,13183.86161847,27630.533297910006,53326.94133408 2025-06-28,06:13:50.000,179,11070970,4485,0,1751091229,13183.85488215999,35474.48795106,53327.0181924 2025-06-28,06:13:51.000,179,11070957,4645,0,1751091230,13183.85488215999,30860.33892696,53326.96928256 2025-06-28,06:13:52.000,179,11071028,4485,0,1751091231,13183.827936919995,34090.14455601,53326.88543712001 2025-06-28,06:13:53.000,179,11070987,4845,0,1751091232,13183.81446429999,32705.86460313,53326.90639848001 2025-06-28,06:13:54.000,179,11071004,4485,0,1751091233,13183.81446429999,29475.917991480004,53326.94133408 2025-06-28,06:13:55.000,179,11070934,4525,0,1751091234,13183.78078275,31782.922012230003,53326.89941136 2025-06-28,06:13:56.000,179,11070928,4725,0,1751091235,13183.78078275,28552.996547970004,53326.913385600004 2025-06-28,06:13:57.000,179,11070981,4845,0,1751091236,13183.75383750999,32244.181833780007,53326.8435144 2025-06-28,06:13:58.000,179,11071002,4885,0,1751091237,13183.71341964999,25784.380249170004,53326.88543712001 2025-06-28,06:13:59.000,179,11071002,4605,0,1751091238,13183.65952917,30859.810242210006,53326.85748864001 2025-06-28,06:14:00.000,179,11070968,4405,0,1751091239,13183.625847619995,33628.116379290004,53326.794604560004 2025-06-28,06:14:01.000,179,11071028,4405,0,1751091240,13183.61911131,35473.66320285,53326.815565920006 2025-06-28,06:14:02.000,179,11070999,4885,0,1751091241,13183.55174820999,31782.358081829996,53326.78761744001 2025-06-28,06:14:03.000,179,11070993,4845,0,1751091242,13183.477648799999,31320.85858986,53326.766656080006 2025-06-28,06:14:04.000,179,11070986,4485,0,1751091243,13183.47091248999,30397.93009722,53326.73870760001 2025-06-28,06:14:05.000,179,11070962,4565,0,1751091244,13183.423758319994,32704.849528410006,53326.745694720004 2025-06-28,06:14:06.000,179,11070992,4485,0,1751091245,13183.443967249994,26706.455797079994,53326.73870760001 2025-06-28,06:14:07.000,179,11070954,4605,0,1751091246,13183.410285699989,29013.410473919997,53326.67582352 2025-06-28,06:14:08.000,179,11070970,4605,0,1751091247,13183.376604149998,29936.049952229994,53326.71075912 2025-06-28,06:14:09.000,179,11070940,4445,0,1751091248,13183.423758319994,29474.599804170008,53326.67582352 2025-06-28,06:14:10.000,179,11070952,4565,0,1751091249,13183.443967249994,33165.73574607,53326.626913680004 2025-06-28,06:14:11.000,179,11070967,5005,0,1751091250,13183.47091248999,33626.96737110001,53326.626913680004 2025-06-28,06:14:12.000,179,11070974,4485,0,1751091251,13183.504594039994,31781.244319289995,53326.578003840004 2025-06-28,06:14:13.000,179,11070978,4405,0,1751091252,13183.524802969994,28090.016738699996,53326.647875040006 2025-06-28,06:14:14.000,179,11070964,4565,0,1751091253,13183.59216606999,33165.28460175,53326.60595232 2025-06-28,06:14:15.000,179,11070954,4325,0,1751091254,13183.55848452,25782.81534231,53326.59197808001 2025-06-28,06:14:16.000,179,11070978,4205,0,1751091255,13183.55174820999,30858.217138830005,53326.60595232 2025-06-28,06:14:17.000,179,11070994,4685,0,1751091256,13183.57195713999,29012.501136150007,53326.55704248 2025-06-28,06:14:18.000,179,11070950,3605,0,1751091257,13183.59216606999,28089.572643510008,53326.61992656001 2025-06-28,06:14:19.000,179,11071001,5005,0,1751091258,13183.59890238,35010.48601794,53326.55704248 2025-06-28,06:14:20.000,179,11070949,4925,0,1751091259,13183.59216606999,27628.066102409997,53326.61293944 2025-06-28,06:14:21.000,179,11071024,4285,0,1751091260,13183.565220829994,28089.48805395,53326.58499096 2025-06-28,06:14:22.000,179,11070985,5165,0,1751091261,13183.53827559,30396.421583400006,53326.54306824 2025-06-28,06:14:23.000,179,11071038,4485,0,1751091262,13183.55174820999,26705.151708029996,53326.57101672001 2025-06-28,06:14:24.000,179,11070975,5125,0,1751091263,13183.524802969994,29012.127532259998,53326.55005536001 2025-06-28,06:14:25.000,179,11071006,4485,0,1751091264,13183.518066659999,27627.925119809996,53326.58499096 2025-06-28,06:14:26.000,179,11070978,4525,0,1751091265,13183.53153927999,31319.061061710003,53326.47319704001 2025-06-28,06:14:27.000,179,11070965,5044,0,1751091266,13183.53153927999,30857.6461593,53326.5640296 2025-06-28,06:14:28.000,179,11071008,4004,0,1751091267,13183.518066659999,27166.482020879994,53326.55005536001 2025-06-28,06:14:29.000,179,11070996,4525,0,1751091268,13183.53153927999,32241.785129580006,53326.57101672001 2025-06-28,06:14:30.000,179,11070951,4725,0,1751091269,13183.53827559,24859.456852739997,53326.54306824 2025-06-28,06:14:31.000,179,11070970,4445,0,1751091270,13183.518066659999,30396.118470810005,53326.57101672001 2025-06-28,06:14:32.000,179,11070978,4645,0,1751091271,13183.53153927999,26704.926135870002,53326.53608112 2025-06-28,06:14:33.000,179,11070972,4525,0,1751091272,13183.55174820999,32241.651196110004,53326.52210688001 2025-06-28,06:14:34.000,179,11071003,4765,0,1751091273,13183.55848452,23475.078212039996,53326.55704248 2025-06-28,06:14:35.000,179,11071006,4365,0,1751091274,13183.57195713999,29011.78917402,53326.55005536001 2025-06-28,06:14:36.000,179,11071007,5044,0,1751091275,13183.55848452,26704.77810414,53326.51511976 2025-06-28,06:14:37.000,179,11070989,4925,0,1751091276,13183.59216606999,32241.467918730006,53326.480184160006 2025-06-28,06:14:38.000,179,11070999,5085,0,1751091277,13183.61237499999,29934.449799719994,53326.578003840004 2025-06-28,06:14:39.000,179,11070990,3605,0,1751091278,13183.625847619995,30857.195014979996,53326.578003840004 2025-06-28,06:14:40.000,179,11070978,4565,0,1751091279,13183.65952917,25781.786169330007,53326.59197808001 2025-06-28,06:14:41.000,179,11070975,4045,0,1751091280,13183.67300178999,28550.113453800004,53326.60595232 2025-06-28,06:14:42.000,179,11071007,5205,0,1751091281,13183.69994703,27627.25545246,53326.626913680004 2025-06-28,06:14:43.000,179,11070980,4365,0,1751091282,13183.72015596,28088.69150226,53326.59197808001 2025-06-28,06:14:44.000,179,11071008,4565,0,1751091283,13183.73362857999,29011.429668390003,53326.64088792001 2025-06-28,06:14:45.000,179,11070953,4325,0,1751091284,13183.74036489,30395.561589539997,53326.61992656001 2025-06-28,06:14:46.000,179,11070981,4405,0,1751091285,13183.80099168,24858.78718539,53326.68281064 2025-06-28,06:14:47.000,179,11071020,4725,0,1751091286,13183.81446429999,31318.229264370006,53326.64088792001 2025-06-28,06:14:48.000,179,11070986,4485,0,1751091287,13183.82120061,28088.444782709994,53326.598965200006 2025-06-28,06:14:49.000,179,11070985,4165,0,1751091288,13183.83467322999,29472.58375299,53326.626913680004 2025-06-28,06:14:50.000,179,11070976,4565,0,1751091289,13183.848145849995,27165.572683110004,53326.68281064 2025-06-28,06:14:51.000,179,11071001,5285,0,1751091290,13183.848145849995,34547.75997735,53326.60595232 2025-06-28,06:14:52.000,179,11070965,5005,0,1751091291,13183.85488215999,34547.74587909,53326.64088792001 2025-06-28,06:14:53.000,179,11070973,5165,0,1751091292,13183.85488215999,25781.257484579997,53326.67582352 2025-06-28,06:14:54.000,179,11071033,4965,0,1751091293,13183.85488215999,28549.570670789995,53326.71774624001 2025-06-28,06:14:55.000,179,11070983,4765,0,1751091294,13183.86161847,29933.723739330002,53326.73870760001 2025-06-28,06:14:56.000,179,11071007,4925,0,1751091295,13183.82120061,31779.228268110004,53326.59197808001 2025-06-28,06:14:57.000,179,11070998,4405,0,1751091296,13183.848145849995,28088.000687520005,53326.68979776001 2025-06-28,06:14:58.000,179,11070973,5044,0,1751091297,13183.82120061,35931.567638520006,53326.703772 2025-06-28,06:14:59.000,179,11071019,4885,0,1751091298,13183.83467322999,27165.11448966,53326.68281064 2025-06-28,06:15:00.000,179,11070988,4685,0,1751091299,13183.82120061,26242.291733970007,53326.59197808001 2025-06-28,06:15:01.000,179,11070959,4805,0,1751091300,13183.79425536999,31778.9674503,53326.57101672001 2025-06-28,06:15:02.000,179,11070961,5005,0,1751091301,13183.82120061,29471.914085640004,53326.578003840004 2025-06-28,06:15:03.000,179,11070970,4645,0,1751091302,13183.83467322999,30855.982564620004,53326.647875040006 2025-06-28,06:15:04.000,179,11070990,4485,0,1751091303,13183.827936919995,31317.31287747,53326.66883640001 2025-06-28,06:15:05.000,179,11070956,4445,0,1751091304,13183.89530001999,32239.980552299996,53326.68979776001 2025-06-28,06:15:06.000,179,11070987,4965,0,1751091305,13183.8818274,30394.433728739998,53326.64088792001 2025-06-28,06:15:07.000,179,11071014,4365,0,1751091306,13183.928981569996,32239.874815350006,53326.5640296 2025-06-28,06:15:08.000,179,11070978,3885,0,1751091307,13183.935717879991,30855.651255510005,53326.60595232 2025-06-28,06:15:09.000,179,11071040,4445,0,1751091308,13183.92224526,29010.03394065,53326.58499096 2025-06-28,06:15:10.000,179,11070963,5044,0,1751091309,13183.98287205,30855.467978130007,53326.5640296 2025-06-28,06:15:11.000,179,11071079,4925,0,1751091310,13184.009817289996,24857.377359389997,53326.66184928 2025-06-28,06:15:12.000,179,11071028,4365,0,1751091311,13184.050235149996,35469.17290704,53326.57101672001 2025-06-28,06:15:13.000,179,11071017,4885,0,1751091312,13184.104125630001,29932.47604332,53326.59197808001 2025-06-28,06:15:14.000,179,11070994,4645,0,1751091313,13184.131070869997,29471.011797,53326.60595232 2025-06-28,06:15:15.000,179,11071013,4885,0,1751091314,13184.158016109992,27164.050071029997,53326.647875040006 2025-06-28,06:15:16.000,179,11071008,4245,0,1751091315,13184.205170280002,33161.92921587,53326.6339008 2025-06-28,06:15:17.000,179,11071009,4885,0,1751091316,13184.198433969992,28548.06215697,53326.647875040006 2025-06-28,06:15:18.000,179,11071013,5085,0,1751091317,13184.211906589997,29009.37132243,53326.626913680004 2025-06-28,06:15:19.000,179,11070993,4845,0,1751091318,13184.211906589997,27163.739909309996,53326.6339008 2025-06-28,06:15:20.000,179,11070961,4845,0,1751091319,13184.178225039992,29931.99670248,53326.57101672001 2025-06-28,06:15:21.000,179,11071030,4805,0,1751091320,13184.211906589997,28547.808388289995,53326.55005536001 2025-06-28,06:15:22.000,179,11071056,4565,0,1751091321,13184.252324449997,29470.553603549997,53326.5640296 2025-06-28,06:15:23.000,179,11070964,4605,0,1751091322,13184.252324449997,28547.787240899997,53326.58499096 2025-06-28,06:15:24.000,179,11070986,4485,0,1751091323,13184.265797070002,33622.90002309,53326.55005536001 2025-06-28,06:15:25.000,179,11070940,4645,0,1751091324,13184.265797070002,29470.433768339994,53326.51511976 2025-06-28,06:15:26.000,179,11071009,5005,0,1751091325,13184.326423860002,29470.35622791,53326.55005536001 2025-06-28,06:15:27.000,179,11071016,4645,0,1751091326,13184.333160169997,31315.9101006,53326.50813264 2025-06-28,06:15:28.000,179,11070990,4605,0,1751091327,13184.306214930002,27624.858748259998,53326.53608112 2025-06-28,06:15:29.000,179,11071028,4365,0,1751091328,13184.319687549993,29931.693589889997,53326.57101672001 2025-06-28,06:15:30.000,179,11070983,4925,0,1751091329,13184.353369099998,29470.328031390003,53326.46620992 2025-06-28,06:15:31.000,179,11071007,5005,0,1751091330,13184.387050650002,32238.613021080004,53326.46620992 2025-06-28,06:15:32.000,179,11071003,4965,0,1751091331,13184.400523269993,24856.510316400003,53326.54306824 2025-06-28,06:15:33.000,179,11071022,4205,0,1751091332,13184.380314339993,31777.169922150002,53326.55005536001 2025-06-28,06:15:34.000,179,11070962,4405,0,1751091333,13184.400523269993,29931.6724425,53326.61293944 2025-06-28,06:15:35.000,179,11070967,5125,0,1751091334,13184.373578029998,30392.98160796,53326.4941584 2025-06-28,06:15:36.000,179,11071004,4645,0,1751091335,13184.333160169997,26701.951403009996,53326.529094000005 2025-06-28,06:15:37.000,179,11071016,4605,0,1751091336,13184.312951239997,27624.738913049994,53326.55704248 2025-06-28,06:15:38.000,179,11070953,5165,0,1751091337,13184.286006000002,29931.65834424,53326.46620992 2025-06-28,06:15:39.000,179,11070956,4645,0,1751091338,13184.299478619992,27163.345158030002,53326.53608112 2025-06-28,06:15:40.000,179,11070985,4845,0,1751091339,13184.259060759992,29470.229343569998,53326.53608112 2025-06-28,06:15:41.000,179,11070995,4925,0,1751091340,13184.245588140002,27624.696618269998,53326.48717128 2025-06-28,06:15:42.000,179,11071032,4285,0,1751091341,13184.238851829992,28086.033980249995,53326.50114552001 2025-06-28,06:15:43.000,179,11070982,4725,0,1751091342,13184.245588140002,31315.649282790007,53326.480184160006 2025-06-28,06:15:44.000,179,11070977,5125,0,1751091343,13184.238851829992,31777.03598868,53326.45223568001 2025-06-28,06:15:45.000,179,11070988,4645,0,1751091344,13184.245588140002,30392.925214920004,53326.4941584 2025-06-28,06:15:46.000,179,11071032,4525,0,1751091345,13184.245588140002,29470.144754010005,53326.410312960004 2025-06-28,06:15:47.000,179,11070970,4485,0,1751091346,13184.279269689992,31315.691577570004,53326.38236448001 2025-06-28,06:15:48.000,179,11070984,4445,0,1751091347,13184.265797070002,26240.44486191,53326.35441600001 2025-06-28,06:15:49.000,179,11071043,4845,0,1751091348,13184.346632790002,24395.010824430006,53326.38236448001 2025-06-28,06:15:50.000,179,11071021,4965,0,1751091349,13184.407259580003,34545.34917489,53326.33345464001 2025-06-28,06:15:51.000,179,11070997,5125,0,1751091350,13184.474622679998,28086.062176770007,53326.40332584001 2025-06-28,06:15:52.000,179,11071010,4405,0,1751091351,13184.541985779993,31315.73387235,53326.410312960004 2025-06-28,06:15:53.000,179,11071016,4565,0,1751091352,13184.582403639994,27163.302863250006,53326.37537736 2025-06-28,06:15:54.000,179,11071029,5205,0,1751091353,13184.676711979999,26701.951403009996,53326.34044176 2025-06-28,06:15:55.000,179,11071036,4485,0,1751091354,13184.7575477,29008.863785070003,53326.35441600001 2025-06-28,06:15:56.000,179,11071037,4885,0,1751091355,13184.804701869994,30392.946362310002,53326.37537736 2025-06-28,06:15:57.000,179,11070837,4845,0,1751091356,13184.91248282999,29008.821490290007,53326.361403120005 2025-06-28,06:15:58.000,179,11070969,4765,0,1751091357,13184.946164379995,29008.793293769995,53326.29851904 2025-06-28,06:15:59.000,179,11070978,4605,0,1751091358,13184.99331854999,26701.845666060006,53326.34044176 2025-06-28,06:16:00.000,179,11071034,4445,0,1751091359,13185.027000099995,32699.710712639993,53326.3194804 2025-06-28,06:16:01.000,179,11071003,4965,0,1751091360,13185.027000099995,26701.697634330005,53326.23563496001 2025-06-28,06:16:02.000,179,11071010,4725,0,1751091361,13185.027000099995,21626.542557360008,53326.34044176 2025-06-28,06:16:03.000,179,11071039,4925,0,1751091362,13185.01352747999,30392.600954940004,53326.361403120005 2025-06-28,06:16:04.000,179,11071010,4565,0,1751091363,13185.03373640999,26701.486160429995,53326.25659632001 2025-06-28,06:16:05.000,179,11071022,4565,0,1751091364,13185.006791169995,33622.124618789996,53326.27057056 2025-06-28,06:16:06.000,179,11071002,4485,0,1751091365,13184.959637,31776.507303930004,53326.22166072 2025-06-28,06:16:07.000,179,11071009,4765,0,1751091366,13184.925955449995,27162.668441550006,53326.25659632001 2025-06-28,06:16:08.000,179,11070994,4805,0,1751091367,13184.905746519995,35928.72683913,53326.2496092 2025-06-28,06:16:09.000,179,11071033,5044,0,1751091368,13184.89227389999,27623.89301745,53326.16576376001 2025-06-28,06:16:10.000,179,11071023,4805,0,1751091369,13184.87206496999,26239.732899780007,53326.144802400006 2025-06-28,06:16:11.000,179,11071030,4805,0,1751091370,13184.83164710999,28546.574790540006,53326.18672512001 2025-06-28,06:16:12.000,179,11070980,4685,0,1751091371,13184.85185603999,26239.66240848,53326.13781528001 2025-06-28,06:16:13.000,179,11071012,4445,0,1751091372,13184.83838342,30391.980631500002,53326.123841040004 2025-06-28,06:16:14.000,179,11070983,4645,0,1751091373,13184.81817449,30391.938336720006,53326.11685392001 2025-06-28,06:16:15.000,179,11071031,4245,0,1751091374,13184.804701869994,31314.697650240007,53326.06095696 2025-06-28,06:16:16.000,179,11071016,4685,0,1751091375,13184.83164710999,29469.136728419995,53326.06794408001 2025-06-28,06:16:17.000,179,11070977,5005,0,1751091376,13184.83164710999,30853.219305659994,53326.08191832 2025-06-28,06:16:18.000,179,11070989,5325,0,1751091377,13184.784492939994,29469.06623712,53326.06095696 2025-06-28,06:16:19.000,179,11070944,3965,0,1751091378,13184.81143817999,29468.967549299996,53326.01204712 2025-06-28,06:16:20.000,179,11071023,4965,0,1751091379,13184.804701869994,28546.222334039994,53326.01903424001 2025-06-28,06:16:21.000,179,11070928,4004,0,1751091380,13184.79796556,26700.64731396,53325.96313728 2025-06-28,06:16:22.000,179,11070936,4565,0,1751091381,13184.81817449,29007.496253849997,53325.9351888 2025-06-28,06:16:23.000,179,11070968,3765,0,1751091382,13184.784492939994,26239.16896938,53325.94916304001 2025-06-28,06:16:24.000,179,11070924,4445,0,1751091383,13184.7575477,30391.423750229995,53325.90025320001 2025-06-28,06:16:25.000,179,11071004,4285,0,1751091384,13184.7575477,27161.745005520002,53325.87929184001 2025-06-28,06:16:26.000,179,11071032,3685,0,1751091385,13184.75081138999,29007.207239519994,53325.87230472 2025-06-28,06:16:27.000,179,11070963,4965,0,1751091386,13184.71039352999,30852.556687439996,53325.83736912 2025-06-28,06:16:28.000,179,11071060,4685,0,1751091387,13184.717129839999,26238.83061114,53325.858330480005 2025-06-28,06:16:29.000,179,11071016,4645,0,1751091388,13184.71039352999,23009.151866429995,53325.76749792 2025-06-28,06:16:30.000,179,11070977,4765,0,1751091389,13184.656503049999,31775.11862532,53325.7255752 2025-06-28,06:16:31.000,179,11071006,3845,0,1751091390,13184.663239359994,29468.220341520006,53325.69762672 2025-06-28,06:16:32.000,179,11070995,4285,0,1751091391,13184.669975669989,29468.149850219997,53325.690639600005 2025-06-28,06:16:33.000,179,11071007,4365,0,1751091392,13184.669975669989,30390.782279399995,53325.641729760006 2025-06-28,06:16:34.000,179,11070995,5005,0,1751091393,13184.656503049999,26238.393565079998,53325.66269112001 2025-06-28,06:16:35.000,179,11071024,4245,0,1751091394,13184.609348879989,28545.157915410004,53325.620768400004 2025-06-28,06:16:36.000,179,11070950,4125,0,1751091395,13184.609348879989,33620.101518480005,53325.60679416 2025-06-28,06:16:37.000,179,11071020,4445,0,1751091396,13184.575667329998,29006.34019653,53325.61378128001 2025-06-28,06:16:38.000,179,11071015,4325,0,1751091397,13184.548722089989,27160.79337297,53325.53692296 2025-06-28,06:16:39.000,179,11070999,5044,0,1751091398,13184.555458399998,34542.56476854,53325.52993584 2025-06-28,06:16:40.000,179,11071040,4605,0,1751091399,13184.515040539998,28544.749065869997,53325.49500024001 2025-06-28,06:16:41.000,179,11070964,4605,0,1751091400,13184.481358989993,30851.513416200003,53325.50198736 2025-06-28,06:16:42.000,179,11070973,4845,0,1751091401,13184.461150059993,28083.24252477,53325.44609040001 2025-06-28,06:16:43.000,179,11071005,5125,0,1751091402,13184.420732199993,30390.042120750004,53325.404167680004 2025-06-28,06:16:44.000,179,11070972,4365,0,1751091403,13184.366841720002,27621.820573229998,53325.404167680004 2025-06-28,06:16:45.000,179,11070928,4445,0,1751091404,13184.312951239997,31312.68159906,53325.33429648 2025-06-28,06:16:46.000,179,11070962,4405,0,1751091405,13184.319687549993,29928.514432259995,53325.27839952001 2025-06-28,06:16:47.000,179,11070997,4925,0,1751091406,13184.312951239997,28083.024001740006,53325.29936088001 2025-06-28,06:16:48.000,179,11071063,4965,0,1751091407,13184.272533379997,28082.974657829996,53325.17359272 2025-06-28,06:16:49.000,179,11070980,4445,0,1751091408,13184.272533379997,27160.236491699994,53325.22250256 2025-06-28,06:16:50.000,179,11071004,4645,0,1751091409,13184.225379210002,27160.18009866,53325.187566960005 2025-06-28,06:16:51.000,179,11070997,4925,0,1751091410,13184.211906589997,26237.434883399997,53325.19455408 2025-06-28,06:16:52.000,179,11071004,4485,0,1751091411,13184.238851829992,23469.28382718,53325.15263136 2025-06-28,06:16:53.000,179,11071028,4645,0,1751091412,13184.198433969992,27160.116656490005,53325.089747280006 2025-06-28,06:16:54.000,179,11070965,5165,0,1751091413,13184.191697659997,27621.538608029994,53325.0967344 2025-06-28,06:16:55.000,179,11071035,4965,0,1751091414,13184.198433969992,32235.173045639996,53325.04782456 2025-06-28,06:16:56.000,179,11070932,4445,0,1751091415,13184.205170280002,31773.786339750004,53325.05481168 2025-06-28,06:16:57.000,179,11070972,4645,0,1751091416,13184.198433969992,27621.510411509997,53325.019876080005 2025-06-28,06:16:58.000,179,11071062,4685,0,1751091417,13184.238851829992,33619.248573749996,53324.94301776001 2025-06-28,06:16:59.000,179,11071013,4965,0,1751091418,13184.211906589997,27160.208295179997,53324.90808216 2025-06-28,06:17:00.000,179,11070978,4485,0,1751091419,13184.198433969992,34080.705770939996,53324.82423672001 2025-06-28,06:17:01.000,179,11071014,4565,0,1751091420,13184.225379210002,30389.78130294,53324.87314656001 2025-06-28,06:17:02.000,179,11070968,4565,0,1751091421,13184.171488729997,27621.595001070003,53324.74737840001 2025-06-28,06:17:03.000,179,11071010,4605,0,1751091422,13184.205170280002,29005.649381790005,53324.83122384 2025-06-28,06:17:04.000,179,11070980,4525,0,1751091423,13184.198433969992,33157.953506549995,53324.754365520006 2025-06-28,06:17:05.000,179,11070910,4405,0,1751091424,13184.171488729997,32696.58794805,53324.69846856 2025-06-28,06:17:06.000,179,11070926,4365,0,1751091425,13184.198433969992,32235.236487810005,53324.684494320005 2025-06-28,06:17:07.000,179,11070978,4365,0,1751091426,13184.232115519997,28082.904166530003,53324.67052008 2025-06-28,06:17:08.000,179,11070987,4925,0,1751091427,13184.265797070002,25776.11161968,53324.57968752001 2025-06-28,06:17:09.000,179,11070946,4725,0,1751091428,13184.265797070002,27160.123705620004,53324.516803440005 2025-06-28,06:17:10.000,179,11071012,4485,0,1751091429,13184.252324449997,35925.977678430005,53324.49584208 2025-06-28,06:17:11.000,179,11070949,4885,0,1751091430,13184.252324449997,31773.617160630005,53324.48885496001 2025-06-28,06:17:12.000,179,11070952,4525,0,1751091431,13184.232115519997,30389.43589557,53324.446932240004 2025-06-28,06:17:13.000,179,11071002,4765,0,1751091432,13184.225379210002,31312.131766920007,53324.43994512001 2025-06-28,06:17:14.000,179,11071004,4445,0,1751091433,13184.178225039992,31312.075373879998,53324.39103528001 2025-06-28,06:17:15.000,179,11070985,4845,0,1751091434,13184.104125630001,29466.577894229995,53324.33513832 2025-06-28,06:17:16.000,179,11070951,5044,0,1751091435,13184.083916700001,29005.085451389998,53324.29321560001 2025-06-28,06:17:17.000,179,11070941,4685,0,1751091436,13184.077180389992,29927.795421000003,53324.32116408001 2025-06-28,06:17:18.000,179,11070972,3804,0,1751091437,13184.043498840001,35002.63328712,53324.23731864 2025-06-28,06:17:19.000,179,11071010,4605,0,1751091438,13184.016553599991,28543.543664640005,53324.251292880006 2025-06-28,06:17:20.000,179,11071012,4605,0,1751091439,13183.996344669991,26698.06733238,53324.22334440001 2025-06-28,06:17:21.000,179,11071007,5085,0,1751091440,13184.003080980001,33618.40972728,53324.16744744 2025-06-28,06:17:22.000,179,11070989,5005,0,1751091441,13184.003080980001,32234.270757000006,53324.16744744 2025-06-28,06:17:23.000,179,11071027,4405,0,1751091442,13184.070444079996,29466.063307739998,53324.13949896 2025-06-28,06:17:24.000,179,11070985,4365,0,1751091443,13184.009817289996,34079.66954883,53324.062640640004 2025-06-28,06:17:25.000,179,11070934,4445,0,1751091444,13183.98287205,30850.138835849997,53324.013730800005 2025-06-28,06:17:26.000,179,11070945,5205,0,1751091445,13183.989608359996,32695.48123464,53323.90892400001 2025-06-28,06:17:27.000,179,11070984,3405,0,1751091446,13184.023289910001,29465.89412862,53323.894949760004 2025-06-28,06:17:28.000,179,11071005,4165,0,1751091447,13184.009817289996,30849.95555847,53323.86700128001 2025-06-28,06:17:29.000,179,11071022,4525,0,1751091448,13184.023289910001,31772.644380690006,53323.83905280001 2025-06-28,06:17:30.000,179,11070999,4365,0,1751091449,13183.989608359996,29927.231490599996,53323.75520736 2025-06-28,06:17:31.000,179,11070994,4405,0,1751091450,13183.996344669991,30388.47721389,53323.70629752 2025-06-28,06:17:32.000,179,11071009,4325,0,1751091451,13184.009817289996,27158.960599169994,53323.72027176001 2025-06-28,06:17:33.000,179,11071017,4165,0,1751091452,13184.023289910001,30388.526557799996,53323.6643748 2025-06-28,06:17:34.000,179,11070977,4805,0,1751091453,13184.050235149996,29927.069360609996,53323.65738768 2025-06-28,06:17:35.000,179,11071004,4805,0,1751091454,13184.056971459991,28081.677617909998,53323.55258088001 2025-06-28,06:17:36.000,179,11070947,4765,0,1751091455,13184.097389319992,23929.45103358,53323.56655512 2025-06-28,06:17:37.000,179,11070949,4925,0,1751091456,13184.097389319992,26697.524549370006,53323.49668392 2025-06-28,06:17:38.000,179,11070954,3845,0,1751091457,13184.077180389992,29004.24660492,53323.50367104001 2025-06-28,06:17:39.000,179,11070946,4565,0,1751091458,13184.023289910001,29465.583966899998,53323.4896968 2025-06-28,06:17:40.000,179,11070942,4325,0,1751091459,13183.969399429996,32695.030090319997,53323.412838480006 2025-06-28,06:17:41.000,179,11070884,4605,0,1751091460,13183.935717879991,31772.256678539998,53323.356941519996 2025-06-28,06:17:42.000,179,11070891,4725,0,1751091461,13183.91550894999,31310.813579609996,53323.37091576 2025-06-28,06:17:43.000,179,11070949,4805,0,1751091462,13183.888563709996,29465.365443870003,53323.342967280005 2025-06-28,06:17:44.000,179,11071000,4605,0,1751091463,13183.86161847,29465.309050829994,53323.31501880001 2025-06-28,06:17:45.000,179,11070997,4965,0,1751091464,13183.787519059995,29003.95759059,53323.27309608 2025-06-28,06:17:46.000,179,11070996,4645,0,1751091465,13183.767310129995,29465.294952569995,53323.245147600006 2025-06-28,06:17:47.000,179,11070939,4725,0,1751091466,13183.726892269995,28081.120736640005,53323.210212 2025-06-28,06:17:48.000,179,11070977,4125,0,1751091467,13183.6797381,31771.967664209995,53323.224186240004 2025-06-28,06:17:49.000,179,11070984,4445,0,1751091468,13183.646056549995,23006.21237922,53323.175276400005 2025-06-28,06:17:50.000,179,11071012,4565,0,1751091469,13183.59216606999,27158.375521380003,53323.15431504 2025-06-28,06:17:51.000,179,11070997,4925,0,1751091470,13183.59216606999,31310.61620397,53323.1054052 2025-06-28,06:17:52.000,179,11071004,4525,0,1751091471,13183.57195713999,30849.215399819994,53323.056495360004 2025-06-28,06:17:53.000,179,11070998,4485,0,1751091472,13183.524802969994,30849.236547210006,53322.98662416 2025-06-28,06:17:54.000,179,11071019,5245,0,1751091473,13183.504594039994,27619.755178139996,53323.01457264 2025-06-28,06:17:55.000,179,11071035,4805,0,1751091474,13183.51133034999,29926.491331950005,53323.00059840001 2025-06-28,06:17:56.000,179,11070978,4605,0,1751091475,13183.49112141999,27619.783374659994,53322.97264992 2025-06-28,06:17:57.000,179,11070997,4845,0,1751091476,13183.545011899994,33156.071388840006,53322.93072720001 2025-06-28,06:17:58.000,179,11070995,5285,0,1751091477,13183.53827559,34540.20330999,53322.888804480004 2025-06-28,06:17:59.000,179,11071007,4845,0,1751091478,13183.545011899994,30849.398677200006,53322.909765840006 2025-06-28,06:18:00.000,179,11071005,4965,0,1751091479,13183.57869345,30388.033118699997,53322.88181736001 2025-06-28,06:18:01.000,179,11071044,4445,0,1751091480,13183.61237499999,29004.021032760007,53322.853868879996 2025-06-28,06:18:02.000,179,11070998,4565,0,1751091481,13183.625847619995,32233.572893129996,53322.909765840006 2025-06-28,06:18:03.000,179,11070985,5125,0,1751091482,13183.646056549995,31772.284875059995,53322.78399768001 2025-06-28,06:18:04.000,179,11070962,4645,0,1751091483,13183.646056549995,31310.898169170003,53322.72810072 2025-06-28,06:18:05.000,179,11071027,4925,0,1751091484,13183.63932024,33617.697765150006,53322.70713936 2025-06-28,06:18:06.000,179,11071013,5165,0,1751091485,13183.666265479995,31772.313071580007,53322.69316512001 2025-06-28,06:18:07.000,179,11071025,5165,0,1751091486,13183.69321071999,27620.156978550003,53322.742074960006 2025-06-28,06:18:08.000,179,11070956,4565,0,1751091487,13183.6797381,29465.583966899998,53322.76303632001 2025-06-28,06:18:09.000,179,11071022,4365,0,1751091488,13183.69994703,29004.25365405,53322.77002344 2025-06-28,06:18:10.000,179,11071030,4645,0,1751091489,13183.666265479995,25774.786383240003,53322.73508784001 2025-06-28,06:18:11.000,179,11071050,4605,0,1751091490,13183.69321071999,28081.600077480005,53322.72810072 2025-06-28,06:18:12.000,179,11070986,4565,0,1751091491,13183.69994703,28081.65647052,53322.67919088 2025-06-28,06:18:13.000,179,11071085,5044,0,1751091492,13183.69994703,26236.250629560003,53322.721113600004 2025-06-28,06:18:14.000,179,11071034,4645,0,1751091493,13183.6797381,30388.441968240004,53322.64425528001 2025-06-28,06:18:15.000,179,11070958,4645,0,1751091494,13183.67300178999,27620.36140332,53322.65822952 2025-06-28,06:18:16.000,179,11071026,4445,0,1751091495,13183.71341964999,26236.314071729998,53322.672203760005 2025-06-28,06:18:17.000,179,11071022,4525,0,1751091496,13183.6797381,26236.405710420004,53322.6512424 2025-06-28,06:18:18.000,179,11070954,3804,0,1751091497,13183.747101199995,30849.95555847,53322.58835832 2025-06-28,06:18:19.000,179,11070972,4685,0,1751091498,13183.767310129995,25775.068348440007,53322.574384080006 2025-06-28,06:18:20.000,179,11071008,4525,0,1751091499,13183.79425536999,27159.150925680005,53322.5813712 2025-06-28,06:18:21.000,179,11070977,5285,0,1751091500,13183.86161847,31311.497345220007,53322.60931968 2025-06-28,06:18:22.000,179,11070991,4845,0,1751091501,13183.949190499996,29927.471161020003,53322.58835832 2025-06-28,06:18:23.000,179,11071024,4565,0,1751091502,13183.98287205,30388.900161690006,53322.60233256 2025-06-28,06:18:24.000,179,11071049,4805,0,1751091503,13184.056971459991,26236.729970400003,53322.61630680001 2025-06-28,06:18:25.000,179,11070977,4885,0,1751091504,13184.110861939997,29466.232486859997,53322.5813712 2025-06-28,06:18:26.000,179,11071038,4525,0,1751091505,13184.124334560001,27620.777301990005,53322.54643560001 2025-06-28,06:18:27.000,179,11071000,4485,0,1751091506,13184.178225039992,28082.12876223,53322.64425528001 2025-06-28,06:18:28.000,179,11071003,4565,0,1751091507,13184.211906589997,29927.548701449996,53322.61630680001 2025-06-28,06:18:29.000,179,11071002,4525,0,1751091508,13184.245588140002,27159.446989140008,53322.56040984 2025-06-28,06:18:30.000,179,11070961,5044,0,1751091509,13184.286006000002,33157.11466008,53322.59534544001 2025-06-28,06:18:31.000,179,11071004,4845,0,1751091510,13184.272533379997,29466.2183886,53322.58835832 2025-06-28,06:18:32.000,179,11070975,4765,0,1751091511,13184.272533379997,25775.336215379997,53322.53246136 2025-06-28,06:18:33.000,179,11071031,5125,0,1751091512,13184.272533379997,31311.596033039998,53322.5813712 2025-06-28,06:18:34.000,179,11070963,4925,0,1751091513,13184.272533379997,29466.119700780007,53322.52547424001 2025-06-28,06:18:35.000,179,11070997,5125,0,1751091514,13184.265797070002,32695.601069850003,53322.54643560001 2025-06-28,06:18:36.000,179,11071025,4965,0,1751091515,13184.245588140002,26236.532594760007,53322.504512880005 2025-06-28,06:18:37.000,179,11071000,3605,0,1751091516,13184.265797070002,28543.28989596,53322.46957728 2025-06-28,06:18:38.000,179,11071021,5085,0,1751091517,13184.292742309997,32695.453038120002,53322.42765456001 2025-06-28,06:18:39.000,179,11070958,4965,0,1751091518,13184.265797070002,34079.472173190006,53322.39271896 2025-06-28,06:18:40.000,179,11070968,4725,0,1751091519,13184.259060759992,26697.686679360006,53322.42765456001 2025-06-28,06:18:41.000,179,11070971,4925,0,1751091520,13184.299478619992,26236.27177695,53322.36477048 2025-06-28,06:18:42.000,179,11070956,3845,0,1751091521,13184.306214930002,30388.47721389,53322.39970608001 2025-06-28,06:18:43.000,179,11071043,5245,0,1751091522,13184.346632790002,25313.51951256,53322.34380912 2025-06-28,06:18:44.000,179,11071021,4765,0,1751091523,13184.339896479993,27158.988795690006,53322.32983488001 2025-06-28,06:18:45.000,179,11070995,3965,0,1751091524,13184.387050650002,26697.59504067,53322.30887352001 2025-06-28,06:18:46.000,179,11070990,4725,0,1751091525,13184.413995889998,28081.705814429995,53322.28092504001 2025-06-28,06:18:47.000,179,11070990,4085,0,1751091526,13184.440941129993,29004.451029689997,53322.28092504001 2025-06-28,06:18:49.000,179,11071020,4725,0,1751091528,13184.427468509988,29927.210343209998,53322.3717576 2025-06-28,06:18:50.000,179,11071019,4245,0,1751091529,13184.474622679998,27620.403698099995,53322.30887352001 2025-06-28,06:18:51.000,179,11071037,5044,0,1751091530,13184.521776849993,29465.88707949,53322.32983488001 2025-06-28,06:18:52.000,179,11070980,4805,0,1751091531,13184.555458399998,26236.398661290004,53322.2669508 2025-06-28,06:18:53.000,179,11071007,4885,0,1751091532,13184.595876259998,35463.53360304001,53322.30887352001 2025-06-28,06:18:54.000,179,11070983,5044,0,1751091533,13184.656503049999,30388.63934388,53322.28092504001 2025-06-28,06:18:55.000,179,11070947,4685,0,1751091534,13184.649766739989,32234.066332229995,53322.27393792 2025-06-28,06:18:56.000,179,11071000,4565,0,1751091535,13184.737338769999,32234.115676140005,53322.20406672 2025-06-28,06:18:57.000,179,11071021,4845,0,1751091536,13184.7575477,26697.771268919998,53322.31586064 2025-06-28,06:18:58.000,179,11071011,5125,0,1751091537,13184.77775663,30849.920312820002,53322.20406672 2025-06-28,06:18:59.000,179,11071023,4445,0,1751091538,13184.83164710999,27159.024041340002,53322.20406672 2025-06-28,06:19:00.000,179,11070968,3685,0,1751091539,13184.85185603999,27159.024041340002,53322.24598944 2025-06-28,06:19:01.000,179,11070982,4445,0,1751091540,13184.87206496999,28543.09956945,53322.25996368001 2025-06-28,06:19:02.000,179,11070995,5005,0,1751091541,13184.91248282999,30849.78637935,53322.21105384001 2025-06-28,06:19:03.000,179,11071002,4725,0,1751091542,13184.925955449995,31772.524545480002,53322.21105384001 2025-06-28,06:19:04.000,179,11070985,5005,0,1751091543,13184.89901021,25774.863923669996,53322.22502808 2025-06-28,06:19:05.000,179,11070976,4485,0,1751091544,13184.87206496999,24390.802493819996,53322.183105359996 2025-06-28,06:19:06.000,179,11070957,4805,0,1751091545,13184.89227389999,31311.060299160003,53322.25297656 2025-06-28,06:19:07.000,179,11070995,5085,0,1751091546,13184.85185603999,27620.227469849997,53322.25297656 2025-06-28,06:19:08.000,179,11070943,4965,0,1751091547,13184.845119729995,25774.84277628,53322.17611824 2025-06-28,06:19:09.000,179,11070967,5405,0,1751091548,13184.81817449,29927.0200167,53322.14816976 2025-06-28,06:19:10.000,179,11070983,5044,0,1751091549,13184.77102031999,24390.73905165,53322.09925992 2025-06-28,06:19:11.000,179,11070951,4965,0,1751091550,13184.744075079994,31772.37651375,53322.07829856 2025-06-28,06:19:12.000,179,11070970,4485,0,1751091551,13184.7575477,30388.357378679997,53322.1272084 2025-06-28,06:19:13.000,179,11071003,4765,0,1751091552,13184.717129839999,27158.854862220003,53322.1272084 2025-06-28,06:19:14.000,179,11070961,4845,0,1751091553,13184.703657219994,28081.550733569995,53322.07829856 2025-06-28,06:19:15.000,179,11071017,4765,0,1751091554,13184.669975669989,28542.916292070004,53322.0573372 2025-06-28,06:19:16.000,179,11071006,4605,0,1751091555,13184.643030429994,33617.810551229995,53322.06432432001 2025-06-28,06:19:17.000,179,11071029,5044,0,1751091556,13184.595876259998,21622.566848040005,53322.02240160001 2025-06-28,06:19:18.000,179,11071028,4685,0,1751091557,13184.548722089989,32695.13582727,53322.001440240005 2025-06-28,06:19:19.000,179,11070981,5085,0,1751091558,13184.568931019989,28081.585979220006,53321.96650464 2025-06-28,06:19:20.000,179,11070969,4765,0,1751091559,13184.541985779993,26697.552745890003,53321.96650464 2025-06-28,06:19:21.000,179,11071001,4245,0,1751091560,13184.494831609998,31772.39061201,53321.903620560006 2025-06-28,06:19:22.000,179,11071004,4765,0,1751091561,13184.488095299988,29465.54167212,53321.85471072001 2025-06-28,06:19:23.000,179,11070956,4405,0,1751091562,13184.481358989993,27158.791420049994,53321.85471072001 2025-06-28,06:19:24.000,179,11070984,4645,0,1751091563,13184.481358989993,31772.306022449993,53321.82676224001 2025-06-28,06:19:25.000,179,11070945,4925,0,1751091564,13184.501567919993,29926.8790341,53321.75689104001 2025-06-28,06:19:26.000,179,11070834,4725,0,1751091565,13184.481358989993,29465.442984299996,53321.70798120001 2025-06-28,06:19:27.000,179,11070972,4605,0,1751091566,13184.521776849993,30388.131806520003,53321.79182664 2025-06-28,06:19:28.000,179,11070987,4925,0,1751091567,13184.508304229988,29926.759198889995,53321.72195544 2025-06-28,06:19:29.000,179,11070919,5085,0,1751091568,13184.555458399998,24390.44298819,53321.72894256001 2025-06-28,06:19:30.000,179,11070948,4325,0,1751091569,13184.555458399998,25313.174105190003,53321.666058480005 2025-06-28,06:19:31.000,179,11070964,3804,0,1751091570,13184.609348879989,30849.412775460005,53321.68701984001 2025-06-28,06:19:32.000,179,11070990,4965,0,1751091571,13184.535249469998,32694.755174250007,53321.617148640005 2025-06-28,06:19:33.000,179,11070988,4605,0,1751091572,13184.515040539998,33617.44399647,53321.69400696 2025-06-28,06:19:34.000,179,11070970,4645,0,1751091573,13184.562194709993,29003.865951900007,53321.61016152001 2025-06-28,06:19:35.000,179,11070964,4445,0,1751091574,13184.616085189999,28542.500393399998,53321.6031744 2025-06-28,06:19:36.000,179,11071032,4365,0,1751091575,13184.595876259998,26235.707846549994,53321.48439336 2025-06-28,06:19:37.000,179,11070983,4004,0,1751091576,13184.643030429994,29465.189215620005,53321.44247064001 2025-06-28,06:19:38.000,179,11070965,4765,0,1751091577,13184.663239359994,29465.111675189997,53321.400547920006 2025-06-28,06:19:39.000,179,11070952,3924,0,1751091578,13184.69018459999,28081.02909795,53321.42150928001 2025-06-28,06:19:40.000,179,11070995,5044,0,1751091579,13184.723866149994,24390.175121249995,53321.379586560004 2025-06-28,06:19:41.000,179,11070985,4485,0,1751091580,13184.77775663,28542.31711602,53321.400547920006 2025-06-28,06:19:42.000,179,11071024,4685,0,1751091581,13184.81817449,27158.297980949996,53321.36561232 2025-06-28,06:19:43.000,179,11071005,5085,0,1751091582,13184.85859235,28542.225477329994,53321.36561232 2025-06-28,06:19:44.000,179,11071011,4845,0,1751091583,13184.81817449,27619.473212940007,53321.39356080001 2025-06-28,06:19:45.000,179,11070990,4485,0,1751091584,13184.83164710999,29926.152973710006,53321.400547920006 2025-06-28,06:19:46.000,179,11071017,4965,0,1751091585,13184.81143817999,31771.481274239995,53321.37259944001 2025-06-28,06:19:47.000,179,11070944,4525,0,1751091586,13184.83164710999,32232.691751880004,53321.33766384 2025-06-28,06:19:48.000,179,11070999,5205,0,1751091587,13184.83164710999,33616.682690429996,53321.31670248 2025-06-28,06:19:49.000,179,11070951,5325,0,1751091588,13184.764284009994,35462.00394183,53321.29574112 2025-06-28,06:19:50.000,179,11070960,4685,0,1751091589,13184.784492939994,25773.68671896,53321.30272824001 2025-06-28,06:19:51.000,179,11071014,4445,0,1751091590,13184.77102031999,28080.408774509997,53321.22586992001 2025-06-28,06:19:52.000,179,11071017,4845,0,1751091591,13184.81817449,29925.7511733,53321.24683128 2025-06-28,06:19:53.000,179,11070950,4725,0,1751091592,13184.77102031999,28080.331234080004,53321.19792144 2025-06-28,06:19:54.000,179,11071017,5405,0,1751091593,13184.79796556,26696.269804230004,53321.17696008001 2025-06-28,06:19:55.000,179,11070980,4445,0,1751091594,13184.79122924999,25312.173128730006,53321.15599872001 2025-06-28,06:19:56.000,179,11071015,5125,0,1751091595,13184.77102031999,32232.42388494,53321.17696008001 2025-06-28,06:19:57.000,179,11070954,4525,0,1751091596,13184.703657219994,31309.728013590007,53321.162985840005 2025-06-28,06:19:58.000,179,11070976,3645,0,1751091597,13184.656503049999,25312.130833949996,53321.114076000005 2025-06-28,06:19:59.000,179,11070938,4605,0,1751091598,13184.595876259998,30848.3413077,53321.0791404 2025-06-28,06:20:00.000,179,11070964,4605,0,1751091599,13184.595876259998,29925.58199418,53321.0791404 2025-06-28,06:20:01.000,179,11070999,4885,0,1751091600,13184.535249469998,31309.622276640002,53321.07215328 2025-06-28,06:20:02.000,179,11070982,4445,0,1751091601,13184.535249469998,28541.53466259,53321.01625632001 2025-06-28,06:20:03.000,179,11070964,3924,0,1751091602,13184.508304229988,28541.562859109996,53320.98132072 2025-06-28,06:20:04.000,179,11070965,4205,0,1751091603,13184.515040539998,30386.89820877,53320.95337224 2025-06-28,06:20:05.000,179,11070902,3845,0,1751091604,13184.508304229988,27157.473232739998,53320.98830784001 2025-06-28,06:20:06.000,179,11070986,4645,0,1751091605,13184.494831609998,25773.454097669994,53320.86952680001 2025-06-28,06:20:07.000,179,11070951,5125,0,1751091606,13184.515040539998,33616.39367609999,53320.93241088 2025-06-28,06:20:08.000,179,11070934,4365,0,1751091607,13184.555458399998,32693.72600127,53320.93241088 2025-06-28,06:20:09.000,179,11070989,4925,0,1751091608,13184.541985779993,29925.58199418,53320.897475280006 2025-06-28,06:20:10.000,179,11070999,5125,0,1751091609,13184.548722089989,31770.9314421,53320.96035936 2025-06-28,06:20:11.000,179,11070946,4565,0,1751091610,13184.562194709993,28080.126809309993,53320.91144952 2025-06-28,06:20:12.000,179,11070993,4845,0,1751091611,13184.541985779993,26234.720968349997,53320.89048816001 2025-06-28,06:20:13.000,179,11070975,4885,0,1751091612,13184.582403639994,31309.544736209995,53320.91144952 2025-06-28,06:20:14.000,179,11071004,3845,0,1751091613,13184.595876259998,31309.438999260004,53320.897475280006 2025-06-28,06:20:15.000,179,11070997,4245,0,1751091614,13184.568931019989,26234.551789229998,53320.86253968 2025-06-28,06:20:16.000,179,11071039,4765,0,1751091615,13184.555458399998,27618.514531260007,53320.827604080005 2025-06-28,06:20:17.000,179,11070996,4485,0,1751091616,13184.535249469998,30847.85491773,53320.82061696001 2025-06-28,06:20:18.000,179,11070967,4845,0,1751091617,13184.541985779993,30386.425917059998,53320.79965560001 2025-06-28,06:20:19.000,179,11070992,4805,0,1751091618,13184.508304229988,29925.003965519994,53320.82061696001 2025-06-28,06:20:20.000,179,11071005,4045,0,1751091619,13184.461150059993,26234.227529249998,53320.79266848 2025-06-28,06:20:21.000,179,11070939,4885,0,1751091620,13184.454413749998,28079.492387610007,53320.73677152 2025-06-28,06:20:22.000,179,11070984,4725,0,1751091621,13184.481358989993,29002.138915050004,53320.76472 2025-06-28,06:20:23.000,179,11070964,4365,0,1751091622,13184.474622679998,29002.089571139993,53320.75773288 2025-06-28,06:20:24.000,179,11071019,5205,0,1751091623,13184.434204819998,28540.71696351,53320.729784400006 2025-06-28,06:20:25.000,179,11070988,4885,0,1751091624,13184.387050650002,31308.741135389995,53320.70183592001 2025-06-28,06:20:26.000,179,11071035,4165,0,1751091625,13184.339896479993,30847.326232980005,53320.74375864 2025-06-28,06:20:27.000,179,11070955,4925,0,1751091626,13184.312951239997,31769.98685868,53320.75074576001 2025-06-28,06:20:28.000,179,11070926,3645,0,1751091627,13184.252324449997,27617.844863909995,53320.73677152 2025-06-28,06:20:29.000,179,11071030,4845,0,1751091628,13184.232115519997,32231.28897501,53320.75773288 2025-06-28,06:20:30.000,179,11070928,4365,0,1751091629,13184.211906589997,27617.80961826,53320.66690032 2025-06-28,06:20:31.000,179,11070993,4765,0,1751091630,13184.178225039992,33615.294011820006,53320.65292608001 2025-06-28,06:20:32.000,179,11071000,3845,0,1751091631,13184.164752420002,30385.946576219998,53320.66690032 2025-06-28,06:20:33.000,179,11070945,5285,0,1751091632,13184.184961350002,31308.621300180006,53320.67388744001 2025-06-28,06:20:34.000,179,11070975,5245,0,1751091633,13184.184961350002,33154.05533766,53320.590042 2025-06-28,06:20:35.000,179,11070990,4685,0,1751091634,13184.205170280002,32231.401761090005,53320.611003360005 2025-06-28,06:20:36.000,179,11070986,3765,0,1751091635,13184.164752420002,34076.85694596,53320.590042 2025-06-28,06:20:37.000,179,11070973,5005,0,1751091636,13184.124334560001,30386.07346056,53320.541132160004 2025-06-28,06:20:38.000,179,11071032,4525,0,1751091637,13184.137807179992,30386.143951859995,53320.55510640001 2025-06-28,06:20:39.000,179,11070978,3804,0,1751091638,13184.097389319992,30847.467215580007,53320.56908064 2025-06-28,06:20:40.000,179,11070948,4725,0,1751091639,13184.104125630001,27156.711926699994,53320.45728672 2025-06-28,06:20:41.000,179,11071027,4925,0,1751091640,13184.083916700001,34076.913339000006,53320.52715792 2025-06-28,06:20:42.000,179,11070984,4685,0,1751091641,13184.016553599991,30386.115755339997,53320.492222320005 2025-06-28,06:20:43.000,179,11070973,5245,0,1751091642,13183.98287205,27618.006993899995,53320.47824808 2025-06-28,06:20:44.000,179,11071008,4645,0,1751091643,13183.92224526,24849.954625500002,53320.43632536001 2025-06-28,06:20:45.000,179,11070990,4605,0,1751091644,13183.91550894999,29002.00498158,53320.4502996 2025-06-28,06:20:46.000,179,11070998,4365,0,1751091645,13183.89530001999,25772.516563380006,53320.46427384001 2025-06-28,06:20:47.000,179,11071003,5005,0,1751091646,13183.8818274,27617.866011299993,53320.394402640006 2025-06-28,06:20:48.000,179,11070985,4845,0,1751091647,13183.87509108999,27156.48635454,53320.40138976 2025-06-28,06:20:49.000,179,11070991,4925,0,1751091648,13183.848145849995,30847.2134469,53320.38741552001 2025-06-28,06:20:50.000,179,11070937,5445,0,1751091649,13183.84140954,30847.114759079996,53320.33151856 2025-06-28,06:20:51.000,179,11070966,4525,0,1751091650,13183.807727989995,31769.81063043,53320.3105572 2025-06-28,06:20:52.000,179,11070965,5044,0,1751091651,13183.82120061,31769.697844349997,53320.3105572 2025-06-28,06:20:53.000,179,11070925,4805,0,1751091652,13183.81446429999,29924.249708610005,53320.31754432001 2025-06-28,06:20:54.000,179,11070936,4325,0,1751091653,13183.807727989995,32230.922420250005,53320.3105572 2025-06-28,06:20:55.000,179,11070982,4365,0,1751091654,13183.82120061,26694.72604476,53320.226711760006 2025-06-28,06:20:56.000,179,11070978,4325,0,1751091655,13183.79425536999,31769.49341958,53320.18478904 2025-06-28,06:20:57.000,179,11071014,4565,0,1751091656,13183.79425536999,26694.69079911,53320.24767312001 2025-06-28,06:20:58.000,179,11070959,4965,0,1751091657,13183.807727989995,30385.29805626,53320.19177616 2025-06-28,06:20:59.000,179,11071011,5044,0,1751091658,13183.82120061,29001.293019450008,53320.24767312001 2025-06-28,06:21:00.000,179,11070947,4685,0,1751091659,13183.827936919995,29923.98184167,53320.240686 2025-06-28,06:21:01.000,179,11071009,4885,0,1751091660,13183.827936919995,26694.465226950007,53320.19876328001 2025-06-28,06:21:02.000,179,11070956,4605,0,1751091661,13183.787519059995,27155.795539800005,53320.14286632 2025-06-28,06:21:03.000,179,11071004,4565,0,1751091662,13183.767310129995,29001.07449642,53320.08696936 2025-06-28,06:21:04.000,179,11070978,4485,0,1751091663,13183.726892269995,29001.0462999,53320.01011104001 2025-06-28,06:21:05.000,179,11070953,4925,0,1751091664,13183.686474409995,31769.04932439,53320.05203376001 2025-06-28,06:21:06.000,179,11071005,5125,0,1751091665,13183.686474409995,32691.63240966,53320.04504664 2025-06-28,06:21:07.000,179,11070989,5044,0,1751091666,13183.65279285999,26694.288998699994,53319.9961368 2025-06-28,06:21:08.000,179,11071012,4645,0,1751091667,13183.65952917,32230.273900290005,53319.94722696 2025-06-28,06:21:09.000,179,11070983,4165,0,1751091668,13183.625847619995,28539.539758800005,53319.95421408 2025-06-28,06:21:10.000,179,11070935,5044,0,1751091669,13183.585429759994,29923.4954517,53319.91229136001 2025-06-28,06:21:11.000,179,11071019,5125,0,1751091670,13183.57869345,33614.08861059,53319.891330000006 2025-06-28,06:21:12.000,179,11070998,4725,0,1751091671,13183.53827559,30846.008045669994,53319.870368640004 2025-06-28,06:21:13.000,179,11070976,3645,0,1751091672,13183.545011899994,32229.942591180006,53319.7865232 2025-06-28,06:21:14.000,179,11071026,4765,0,1751091673,13183.484385109994,27616.50552921,53319.70966488 2025-06-28,06:21:15.000,179,11070972,3924,0,1751091674,13183.51133034999,25771.14903216,53319.772548960005 2025-06-28,06:21:16.000,179,11071027,4125,0,1751091675,13183.477648799999,34536.403828919996,53319.723639120006 2025-06-28,06:21:17.000,179,11070995,4965,0,1751091676,13183.47091248999,30845.726080470005,53319.69569064001 2025-06-28,06:21:18.000,179,11070992,3645,0,1751091677,13183.457439869999,25309.642491060004,53319.64678080001 2025-06-28,06:21:19.000,179,11070956,4725,0,1751091678,13183.423758319994,24386.939570579998,53319.67472928001 2025-06-28,06:21:20.000,179,11070964,3804,0,1751091679,13183.390076769989,30845.599196130002,53319.58389672 2025-06-28,06:21:21.000,179,11071025,4845,0,1751091680,13183.369867839989,32229.53374164,53319.56992248 2025-06-28,06:21:22.000,179,11070958,4485,0,1751091681,13183.356395219998,28077.426992520006,53319.54896112001 2025-06-28,06:21:23.000,179,11070967,4965,0,1751091682,13183.390076769989,26693.393759190003,53319.555948240006 2025-06-28,06:21:24.000,179,11071010,4525,0,1751091683,13183.356395219998,29000.038274310005,53319.50005128001 2025-06-28,06:21:25.000,179,11070994,4805,0,1751091684,13183.349658909989,28538.658617549998,53319.437167200005 2025-06-28,06:21:26.000,179,11070976,4365,0,1751091685,13183.363131529994,30845.28903441,53319.45114144 2025-06-28,06:21:27.000,179,11070947,5085,0,1751091686,13183.315977359998,33151.84895997,53319.45114144 2025-06-28,06:21:28.000,179,11070953,4885,0,1751091687,13183.262086879993,27615.744223169997,53319.36030888001 2025-06-28,06:21:29.000,179,11070922,4165,0,1751091688,13183.262086879993,31767.674744040007,53319.388257360006 2025-06-28,06:21:30.000,179,11070956,4485,0,1751091689,13183.241877949993,25308.916430669997,53319.4022316 2025-06-28,06:21:31.000,179,11070993,5005,0,1751091690,13183.201460089993,27154.202436420004,53319.388257360006 2025-06-28,06:21:32.000,179,11071003,5005,0,1751091691,13183.174514849998,32228.751288209998,53319.318386160005 2025-06-28,06:21:33.000,179,11070948,4525,0,1751091692,13183.093679129997,28999.319263049998,53319.35332176 2025-06-28,06:21:34.000,179,11071008,4645,0,1751091693,13183.059997579992,32228.5609617,53319.269476320005 2025-06-28,06:21:35.000,179,11070954,4405,0,1751091694,13183.026316030002,24847.24071045,53319.367296000004 2025-06-28,06:21:36.000,179,11071032,3845,0,1751091695,13182.992634479997,29921.789562239996,53319.34633464 2025-06-28,06:21:37.000,179,11071029,4885,0,1751091696,13182.938743999992,28076.468310840006,53319.318386160005 2025-06-28,06:21:38.000,179,11071003,4885,0,1751091697,13182.898326139992,27615.05340843,53319.269476320005 2025-06-28,06:21:39.000,179,11070979,4205,0,1751091698,13182.857908279992,26692.420979250004,53319.24152784001 2025-06-28,06:21:40.000,179,11071017,4165,0,1751091699,13182.837699349991,26692.30114404,53319.2275536 2025-06-28,06:21:41.000,179,11071043,4285,0,1751091700,13182.790545179996,34534.874167710004,53319.24152784001 2025-06-28,06:21:42.000,179,11070982,4485,0,1751091701,13182.729918389996,27153.58916211,53319.17165664001 2025-06-28,06:21:43.000,179,11071009,5085,0,1751091702,13182.67602790999,28998.889266119993,53319.08082408 2025-06-28,06:21:44.000,179,11071002,4725,0,1751091703,13182.57498325999,26230.914438149994,53319.101785440005 2025-06-28,06:21:45.000,179,11070964,4725,0,1751091704,13182.527829089995,27153.539818200006,53319.10877256 2025-06-28,06:21:46.000,179,11070975,4885,0,1751091705,13182.487411229995,28537.488461970002,53319.06684984 2025-06-28,06:21:47.000,179,11071019,5085,0,1751091706,13182.426784439995,28537.51665849,53319.05986272 2025-06-28,06:21:48.000,179,11070999,5205,0,1751091707,13182.35268502999,27153.518670809994,53318.96903016 2025-06-28,06:21:49.000,179,11070934,4685,0,1751091708,13182.29205823999,28537.51665849,53318.90614608001 2025-06-28,06:21:50.000,179,11071017,4965,0,1751091709,13182.278585619999,28998.79762743,53318.87121048 2025-06-28,06:21:51.000,179,11071015,4445,0,1751091710,13182.224695139994,33150.77749221001,53318.85024912 2025-06-28,06:21:52.000,179,11070939,4165,0,1751091711,13182.197749899999,29460.163185929996,53318.82230064 2025-06-28,06:21:53.000,179,11071025,4205,0,1751091712,13182.130386799989,27614.820787139994,53318.815313520005 2025-06-28,06:21:54.000,179,11071027,4765,0,1751091713,13182.150595729989,29921.465302259996,53318.766403680005 2025-06-28,06:21:55.000,179,11070813,5085,0,1751091714,13182.170804659989,29921.458253129997,53318.82928776001 2025-06-28,06:21:56.000,179,11070979,4045,0,1751091715,13182.177540969999,26230.85804511,53318.696532480004 2025-06-28,06:21:57.000,179,11070997,4125,0,1751091716,13182.143859419994,28076.151099990006,53318.7035196 2025-06-28,06:21:58.000,179,11071021,5044,0,1751091717,13182.110177869989,27153.469326899998,53318.68954536001 2025-06-28,06:21:59.000,179,11070988,3645,0,1751091718,13182.110177869989,28998.755332650006,53318.60569992 2025-06-28,06:22:00.000,179,11070961,5044,0,1751091719,13182.063023699993,27614.75734497,53318.5637772 2025-06-28,06:22:01.000,179,11070942,4405,0,1751091720,13182.042814769993,28076.04536304,53318.598712800005 2025-06-28,06:22:02.000,179,11070968,4685,0,1751091721,13182.042814769993,26692.082621010006,53318.58473856 2025-06-28,06:22:03.000,179,11070969,4245,0,1751091722,13182.029342149988,27153.377688210006,53318.50788024 2025-06-28,06:22:04.000,179,11071002,4645,0,1751091723,13181.988924290003,28998.713037869995,53318.549802960006 2025-06-28,06:22:05.000,179,11070947,5005,0,1751091724,13181.955242739998,28537.34043024,53318.49390600001 2025-06-28,06:22:06.000,179,11070996,4485,0,1751091725,13181.921561189993,28075.988970000006,53318.50089312001 2025-06-28,06:22:07.000,179,11071013,5005,0,1751091726,13181.874407019997,28075.90438044,53318.52185448001 2025-06-28,06:22:08.000,179,11070993,4965,0,1751091727,13181.840725469992,30843.787569720007,53318.46595752 2025-06-28,06:22:09.000,179,11070993,5085,0,1751091728,13181.793571299997,29459.81072943,53318.41704768 2025-06-28,06:22:10.000,179,11071019,5005,0,1751091729,13181.793571299997,32689.045378950002,53318.41704768 2025-06-28,06:22:11.000,179,11070948,4045,0,1751091730,13181.773362369997,27153.046379100007,53318.35416360001 2025-06-28,06:22:12.000,179,11070999,4925,0,1751091731,13181.739680819992,32227.567034370004,53318.3890992 2025-06-28,06:22:13.000,179,11070975,4725,0,1751091732,13181.732944509997,24385.071551130008,53318.34717648 2025-06-28,06:22:14.000,179,11071004,4525,0,1751091733,13181.759889749992,28998.254844420007,53318.44499616 2025-06-28,06:22:15.000,179,11070964,4445,0,1751091734,13181.773362369997,32227.517690459994,53318.34018936 2025-06-28,06:22:16.000,179,11070994,4525,0,1751091735,13181.726208200002,30843.477408000006,53318.30525376001 2025-06-28,06:22:17.000,179,11071002,4645,0,1751091736,13181.719471889992,33611.43108857999,53318.29826664 2025-06-28,06:22:18.000,179,11070984,3765,0,1751091737,13181.732944509997,28998.113861820006,53318.23538256001 2025-06-28,06:22:19.000,179,11070983,5044,0,1751091738,13181.685790340001,28536.762401579996,53318.18647272001 2025-06-28,06:22:20.000,179,11071034,5005,0,1751091739,13181.692526649997,28075.375695690003,53318.27031816 2025-06-28,06:22:21.000,179,11070982,4765,0,1751091740,13181.685790340001,28075.375695690003,53318.214421200006 2025-06-28,06:22:22.000,179,11070995,4085,0,1751091741,13181.679054029992,29459.33138859,53318.27031816 2025-06-28,06:22:23.000,179,11070999,4805,0,1751091742,13181.645372480001,26691.34246236,53318.2493568 2025-06-28,06:22:24.000,179,11070994,3725,0,1751091743,13181.665581410001,27614.017186319994,53318.1794856 2025-06-28,06:22:25.000,179,11070973,5005,0,1751091744,13181.692526649997,28075.333400910007,53318.11660152001 2025-06-28,06:22:26.000,179,11070992,3845,0,1751091745,13181.658845099992,32227.179332219996,53318.095640160005 2025-06-28,06:22:27.000,179,11070997,4245,0,1751091746,13181.692526649997,30843.22363932,53318.1794856 2025-06-28,06:22:28.000,179,11071022,3765,0,1751091747,13181.699262959992,32227.214577870007,53318.12358864 2025-06-28,06:22:29.000,179,11071010,4805,0,1751091748,13181.719471889992,30381.984965159994,53318.0746788 2025-06-28,06:22:30.000,179,11070990,4445,0,1751091749,13181.746417130002,29459.352535979997,53318.10262728 2025-06-28,06:22:31.000,179,11070993,5125,0,1751091750,13181.753153439997,28998.02927226,53318.13756288001 2025-06-28,06:22:32.000,179,11071030,5005,0,1751091751,13181.726208200002,30382.08365298,53318.05371744 2025-06-28,06:22:33.000,179,11070953,5205,0,1751091752,13181.732944509997,28536.790598100008,53318.025768960004 2025-06-28,06:22:34.000,179,11070971,4125,0,1751091753,13181.692526649997,31766.173279349998,53318.025768960004 2025-06-28,06:22:35.000,179,11071007,4125,0,1751091754,13181.719471889992,30382.168242540007,53318.08166592 2025-06-28,06:22:36.000,179,11071002,4045,0,1751091755,13181.645372480001,29459.599255530004,53318.095640160005 2025-06-28,06:22:37.000,179,11071017,4805,0,1751091756,13181.571273069996,25768.999047510006,53318.01179472 2025-06-28,06:22:38.000,179,11071030,4325,0,1751091757,13181.564536760001,31304.955752580005,53317.98384624 2025-06-28,06:22:39.000,179,11071023,5285,0,1751091758,13181.584745690001,29921.070550980003,53318.0048076 2025-06-28,06:22:40.000,179,11071007,4765,0,1751091759,13181.530855209996,25769.175275760004,53317.94192352 2025-06-28,06:22:41.000,179,11070977,4205,0,1751091760,13181.537591519991,29921.162189669994,53317.96987200001 2025-06-28,06:22:42.000,179,11070998,4285,0,1751091761,13181.48370104,24846.655632659997,53318.046730320006 2025-06-28,06:22:43.000,179,11071019,3885,0,1751091762,13181.450019489996,29459.9446629,53317.94891064001 2025-06-28,06:22:44.000,179,11071028,4965,0,1751091763,13181.44328318,27614.672755410007,53317.96288488 2025-06-28,06:22:45.000,179,11071010,3645,0,1751091764,13181.389392699995,33150.629460480006,53317.927949280005 2025-06-28,06:22:46.000,179,11070992,4725,0,1751091765,13181.42307425,27614.729148450002,53317.96288488 2025-06-28,06:22:47.000,179,11071058,4605,0,1751091766,13181.36244746,29460.036301590007,53317.90000080001 2025-06-28,06:22:48.000,179,11071035,4925,0,1751091767,13181.389392699995,31305.294110820003,53317.92096216001 2025-06-28,06:22:49.000,179,11071030,3924,0,1751091768,13181.40286532,27614.73619758,53317.927949280005 2025-06-28,06:22:50.000,179,11071024,4805,0,1751091769,13181.409601629995,32689.37668806,53317.96987200001 2025-06-28,06:22:51.000,179,11071018,3605,0,1751091770,13181.35571114999,25308.162173760007,53317.9349364 2025-06-28,06:22:52.000,179,11070943,4285,0,1751091771,13181.34223853,29460.085645500003,53317.88602656 2025-06-28,06:22:53.000,179,11071001,4205,0,1751091772,13181.31529328999,31305.420995160006,53317.879039440006 2025-06-28,06:22:54.000,179,11071000,4525,0,1751091773,13181.29508435999,28998.783529170003,53317.9349364 2025-06-28,06:22:55.000,179,11071018,4325,0,1751091774,13181.328765909995,28998.727136129994,53317.927949280005 2025-06-28,06:22:56.000,179,11070992,4485,0,1751091775,13181.29508435999,32689.41193371,53317.94192352 2025-06-28,06:22:57.000,179,11070980,3565,0,1751091776,13181.308556979995,30382.774467719995,53317.89301368 2025-06-28,06:22:58.000,179,11071035,4325,0,1751091777,13181.31529328999,30382.760369459997,53317.94891064001 2025-06-28,06:22:59.000,179,11070926,4605,0,1751091778,13181.3220296,31305.449191680003,53317.89301368 2025-06-28,06:23:00.000,179,11070956,4405,0,1751091779,13181.348974839995,32228.166210419993,53317.858078080004 2025-06-28,06:23:01.000,179,11070997,4205,0,1751091780,13181.41633793999,31766.864094089993,53317.87205232001 2025-06-28,06:23:02.000,179,11071017,5044,0,1751091781,13181.41633793999,27614.89127844,53317.8650652 2025-06-28,06:23:03.000,179,11071013,4605,0,1751091782,13181.450019489996,31766.857044959994,53317.88602656 2025-06-28,06:23:04.000,179,11071038,3765,0,1751091783,13181.510646279996,26692.237701870006,53317.88602656 2025-06-28,06:23:05.000,179,11071006,5005,0,1751091784,13181.530855209996,30844.19641926,53317.89301368 2025-06-28,06:23:06.000,179,11071024,4525,0,1751091785,13181.584745690001,35457.45020385001,53317.90698792 2025-06-28,06:23:07.000,179,11070965,3804,0,1751091786,13181.564536760001,25308.211517670003,53317.91397504 2025-06-28,06:23:08.000,179,11070985,4805,0,1751091787,13181.618427239991,27614.7643941,53317.92096216001 2025-06-28,06:23:09.000,179,11071017,4325,0,1751091788,13181.665581410001,28076.024215650003,53317.94192352 2025-06-28,06:23:10.000,179,11070982,4565,0,1751091789,13181.638636169992,31305.280012560004,53317.9349364 2025-06-28,06:23:11.000,179,11070994,4525,0,1751091790,13181.679054029992,31766.589178020004,53318.0048076 2025-06-28,06:23:12.000,179,11071026,4445,0,1751091791,13181.645372480001,29459.860073339994,53317.95589776 2025-06-28,06:23:13.000,179,11071033,4725,0,1751091792,13181.625163550001,33150.44618309999,53317.88602656 2025-06-28,06:23:14.000,179,11071014,3605,0,1751091793,13181.604954620001,26230.50558861,53317.94891064001 2025-06-28,06:23:15.000,179,11070978,3685,0,1751091794,13181.598218309991,23923.797631320005,53317.94192352 2025-06-28,06:23:16.000,179,11071009,4885,0,1751091795,13181.5241189,34995.66169755001,53317.830129600006 2025-06-28,06:23:17.000,179,11071008,4445,0,1751091796,13181.497173659991,30382.42201122,53317.91397504 2025-06-28,06:23:18.000,179,11071016,3565,0,1751091797,13181.44328318,27614.369642820006,53317.87205232001 2025-06-28,06:23:19.000,179,11070976,4285,0,1751091798,13181.45675579999,31304.913457799994,53317.858078080004 2025-06-28,06:23:20.000,179,11070992,3565,0,1751091799,13181.38265639,25307.703980310005,53317.879039440006 2025-06-28,06:23:21.000,179,11070995,4765,0,1751091800,13181.34223853,31766.194426739996,53317.80218112001 2025-06-28,06:23:22.000,179,11070999,4685,0,1751091801,13181.3220296,28536.945678959994,53317.84410384 2025-06-28,06:23:23.000,179,11070996,4605,0,1751091802,13181.29508435999,27152.96883867,53317.83711672 2025-06-28,06:23:24.000,179,11071029,5044,0,1751091803,13181.227721259995,28536.945678959994,53317.81615536 2025-06-28,06:23:25.000,179,11070948,4885,0,1751091804,13181.207512329995,27614.186365440008,53317.77423264 2025-06-28,06:23:26.000,179,11070999,4845,0,1751091805,13181.16035816,31304.744278679995,53317.78820688 2025-06-28,06:23:27.000,179,11070990,4565,0,1751091806,13181.17383077999,28536.804696360006,53317.74628416 2025-06-28,06:23:28.000,179,11071023,5005,0,1751091807,13181.19403970999,28998.03632139,53317.78820688 2025-06-28,06:23:29.000,179,11070974,4765,0,1751091808,13181.21424863999,28997.958780960005,53317.78121976001 2025-06-28,06:23:30.000,179,11070943,4805,0,1751091809,13181.207512329995,28997.944682700007,53317.795194 2025-06-28,06:23:31.000,179,11071013,4765,0,1751091810,13181.25466649999,30843.22363932,53317.76724552 2025-06-28,06:23:32.000,179,11070987,4885,0,1751091811,13181.27487542999,29459.246799030007,53317.78121976001 2025-06-28,06:23:33.000,179,11070945,4605,0,1751091812,13181.30182067,28997.909437049995,53317.70436144001 2025-06-28,06:23:34.000,179,11070949,4885,0,1751091813,13181.369183769995,25768.646591009994,53317.70436144001 2025-06-28,06:23:35.000,179,11070933,4125,0,1751091814,13181.40286532,28536.55797681,53317.73929704 2025-06-28,06:23:36.000,179,11070961,5005,0,1751091815,13181.409601629995,30381.843982560007,53317.74628416 2025-06-28,06:23:37.000,179,11071003,4685,0,1751091816,13181.530855209996,35456.39988348,53317.7253228 2025-06-28,06:23:38.000,179,11070970,4165,0,1751091817,13181.591481999996,28075.26290961,53317.73230992001 2025-06-28,06:23:39.000,179,11070982,4725,0,1751091818,13181.631899859996,28075.25586048,53317.74628416 2025-06-28,06:23:40.000,179,11071037,5085,0,1751091819,13181.658845099992,24384.69089811,53317.82314248001 2025-06-28,06:23:41.000,179,11070952,3804,0,1751091820,13181.679054029992,31765.84197024,53317.795194 2025-06-28,06:23:42.000,179,11071038,4325,0,1751091821,13181.699262959992,28075.305204389995,53317.78820688 2025-06-28,06:23:43.000,179,11071025,4445,0,1751091822,13181.712735579997,31304.561001299997,53317.73230992001 2025-06-28,06:23:44.000,179,11071065,5125,0,1751091823,13181.719471889992,29459.296142940002,53317.78121976001 2025-06-28,06:23:45.000,179,11070989,5085,0,1751091824,13181.746417130002,31765.926559800006,53317.7253228 2025-06-28,06:23:46.000,179,11071023,4645,0,1751091825,13181.739680819992,29459.345486849998,53317.75327128001 2025-06-28,06:23:47.000,179,11071048,3845,0,1751091826,13181.807043920002,29920.668750569996,53317.795194 2025-06-28,06:23:48.000,179,11071036,4565,0,1751091827,13181.793571299997,32688.60128376,53317.7253228 2025-06-28,06:23:49.000,179,11071037,4205,0,1751091828,13181.833989159997,31304.617394340006,53317.7253228 2025-06-28,06:23:50.000,179,11071002,4525,0,1751091829,13181.928297500002,27614.137021529998,53317.67641296 2025-06-28,06:23:51.000,179,11070994,4565,0,1751091830,13181.975451669998,25768.815770129993,53317.690387200004 2025-06-28,06:23:52.000,179,11070974,4805,0,1751091831,13182.015869529998,32688.714069840004,53317.75327128001 2025-06-28,06:23:53.000,179,11071027,5085,0,1751091832,13182.042814769993,30382.062505590002,53317.78121976001 2025-06-28,06:23:54.000,179,11071031,5125,0,1751091833,13182.056287389998,29459.437125540004,53317.70436144001 2025-06-28,06:23:55.000,179,11070935,4725,0,1751091834,13182.130386799989,27614.031284580007,53317.82314248001 2025-06-28,06:23:56.000,179,11070948,4485,0,1751091835,13182.157332039998,25768.74527883,53317.74628416 2025-06-28,06:23:57.000,179,11071047,4845,0,1751091836,13182.157332039998,28536.677812020003,53317.75327128001 2025-06-28,06:23:58.000,179,11071053,5365,0,1751091837,13182.204486209994,31765.863117629997,53317.76724552 2025-06-28,06:23:59.000,179,11070964,4245,0,1751091838,13182.204486209994,32227.073595270005,53317.78820688 2025-06-28,06:24:00.000,179,11070988,3645,0,1751091839,13182.217958829999,29920.45022754,53317.76724552 2025-06-28,06:24:01.000,179,11071024,4685,0,1751091840,13182.217958829999,27613.79866329,53317.795194 2025-06-28,06:24:02.000,179,11070988,4445,0,1751091841,13182.238167759999,30381.667754309994,53317.78121976001 2025-06-28,06:24:03.000,179,11070998,4565,0,1751091842,13182.25164037999,26691.046398899998,53317.78121976001 2025-06-28,06:24:04.000,179,11071006,4325,0,1751091843,13182.217958829999,31304.173299150003,53317.74628416 2025-06-28,06:24:05.000,179,11070973,4965,0,1751091844,13182.231431449989,33149.39586273,53317.67641296 2025-06-28,06:24:06.000,179,11070998,4725,0,1751091845,13182.31226716999,28536.261913349997,53317.70436144001 2025-06-28,06:24:07.000,179,11071043,4885,0,1751091846,13182.31226716999,27152.292122190003,53317.67641296 2025-06-28,06:24:08.000,179,11070944,4605,0,1751091847,13182.35942134,26690.933612819994,53317.71833568 2025-06-28,06:24:09.000,179,11070949,4285,0,1751091848,13182.319003479999,29458.84499862,53317.70436144001 2025-06-28,06:24:10.000,179,11070988,4365,0,1751091849,13182.33921241,33610.775519489995,53317.711348560006 2025-06-28,06:24:11.000,179,11070977,4765,0,1751091850,13182.325739789994,33149.43110838,53317.690387200004 2025-06-28,06:24:12.000,179,11070987,4765,0,1751091851,13182.31226716999,30842.786593259996,53317.690387200004 2025-06-28,06:24:13.000,179,11071000,4325,0,1751091852,13182.325739789994,27152.221630889995,53317.78820688 2025-06-28,06:24:14.000,179,11071072,4645,0,1751091853,13182.305530859994,28997.52878403,53317.73230992001 2025-06-28,06:24:15.000,179,11070996,4525,0,1751091854,13182.217958829999,22077.69392649,53317.70436144001 2025-06-28,06:24:16.000,179,11071007,4965,0,1751091855,13182.231431449989,29458.767458190006,53317.7253228 2025-06-28,06:24:17.000,179,11070989,4845,0,1751091856,13182.191013589989,33149.42405925,53317.71833568 2025-06-28,06:24:18.000,179,11070984,4325,0,1751091857,13182.197749899999,29458.816802100002,53317.69737432 2025-06-28,06:24:19.000,179,11071017,4965,0,1751091858,13182.184277279994,30842.709052830003,53317.69737432 2025-06-28,06:24:20.000,179,11071004,4485,0,1751091859,13182.204486209994,30842.74429848,53317.68340008001 2025-06-28,06:24:21.000,179,11071014,3645,0,1751091860,13182.137123109998,35917.25085549,53317.66942584 2025-06-28,06:24:22.000,179,11071008,4445,0,1751091861,13182.143859419994,32226.685893119997,53317.59955464 2025-06-28,06:24:23.000,179,11070963,5044,0,1751091862,13182.130386799989,25768.216594080004,53317.55763192 2025-06-28,06:24:24.000,179,11071022,4405,0,1751091863,13182.103441559993,30842.659708920008,53317.522696320004 2025-06-28,06:24:25.000,179,11070984,4405,0,1751091864,13182.157332039998,33610.5428982,53317.51570920001 2025-06-28,06:24:26.000,179,11071000,4485,0,1751091865,13182.130386799989,30381.30119955,53317.57859328 2025-06-28,06:24:27.000,179,11071003,5044,0,1751091866,13182.143859419994,27152.073599159994,53317.57859328 2025-06-28,06:24:28.000,179,11071022,4685,0,1751091867,13182.150595729989,30381.336445199995,53317.57859328 2025-06-28,06:24:29.000,179,11070990,4085,0,1751091868,13182.164068349994,30842.610365009998,53317.52968344 2025-06-28,06:24:30.000,179,11070973,4965,0,1751091869,13182.184277279994,31303.968874380007,53317.58558040001 2025-06-28,06:24:31.000,179,11071004,4205,0,1751091870,13182.217958829999,30381.28710129,53317.63449024001 2025-06-28,06:24:32.000,179,11071025,4965,0,1751091871,13182.224695139994,28074.670782689995,53317.592567520005 2025-06-28,06:24:33.000,179,11071025,4965,0,1751091872,13182.265112999994,33610.43011212,53317.56461904001 2025-06-28,06:24:34.000,179,11070932,4485,0,1751091873,13182.278585619999,34994.343510239996,53317.543657680006 2025-06-28,06:24:35.000,179,11070975,4845,0,1751091874,13182.33247609999,28074.557996610005,53317.5506448 2025-06-28,06:24:36.000,179,11070993,5005,0,1751091875,13182.325739789994,29919.773511060004,53317.4807736 2025-06-28,06:24:37.000,179,11071005,4925,0,1751091876,13182.386366579995,27151.84097787,53317.53667056001 2025-06-28,06:24:38.000,179,11070982,4365,0,1751091877,13182.37963027,28535.796670769996,53317.46679936001 2025-06-28,06:24:39.000,179,11071028,3885,0,1751091878,13182.366157649994,30381.033332609994,53317.51570920001 2025-06-28,06:24:40.000,179,11071002,4405,0,1751091879,13182.3998392,27151.756388309994,53317.543657680006 2025-06-28,06:24:41.000,179,11070970,4485,0,1751091880,13182.37289395999,34994.089741560005,53317.46679936001 2025-06-28,06:24:42.000,179,11070986,4525,0,1751091881,13182.406575509995,28074.360620969994,53317.494747840006 2025-06-28,06:24:43.000,179,11070966,4365,0,1751091882,13182.42004813,28074.346522709995,53317.46679936001 2025-06-28,06:24:44.000,179,11070998,4525,0,1751091883,13182.3998392,31764.85509204,53317.51570920001 2025-06-28,06:24:45.000,179,11071016,4725,0,1751091884,13182.446993369995,31303.496582670006,53317.46679936001 2025-06-28,06:24:46.000,179,11071013,4885,0,1751091885,13182.39310288999,28535.627491649997,53317.50872208 2025-06-28,06:24:47.000,179,11070966,4485,0,1751091886,13182.345948719994,30842.208564600005,53317.4109024 2025-06-28,06:24:48.000,179,11071015,5085,0,1751091887,13182.298794549999,28074.29012967,53317.45282512 2025-06-28,06:24:49.000,179,11071028,3685,0,1751091888,13182.29205823999,25767.63856542,53317.43186376 2025-06-28,06:24:50.000,179,11071034,4445,0,1751091889,13182.244904069994,31764.833944650003,53317.38994104 2025-06-28,06:24:51.000,179,11070973,4965,0,1751091890,13182.204486209994,24845.069578409995,53317.38994104 2025-06-28,06:24:52.000,179,11070967,5085,0,1751091891,13182.184277279994,27151.636553100005,53317.41788952001 2025-06-28,06:24:53.000,179,11070942,4285,0,1751091892,13182.157332039998,33610.15519605001,53317.36199256 2025-06-28,06:24:54.000,179,11071003,5165,0,1751091893,13182.130386799989,26229.053467830003,53317.3410312 2025-06-28,06:24:55.000,179,11071014,4805,0,1751091894,13182.096705249998,27151.69294614,53317.36897968001 2025-06-28,06:24:56.000,179,11070958,4605,0,1751091895,13182.170804659989,29458.295166480006,53317.355005440004 2025-06-28,06:24:57.000,179,11070949,4925,0,1751091896,13182.170804659989,36378.144122280006,53317.3410312 2025-06-28,06:24:58.000,179,11070983,4965,0,1751091897,13182.191013589989,28074.402915750004,53317.21526304 2025-06-28,06:24:59.000,179,11071036,4565,0,1751091898,13182.211222519989,23461.26896637,53317.29910848001 2025-06-28,06:25:00.000,179,11071043,4685,0,1751091899,13182.211222519989,29458.478443860004,53317.28513424 2025-06-28,06:25:01.000,179,11070976,4485,0,1751091900,13182.258376689999,28997.155180140006,53317.25019864001 2025-06-28,06:25:02.000,179,11071001,4925,0,1751091901,13182.33247609999,29919.81580584,53317.27116 2025-06-28,06:25:03.000,179,11070980,4445,0,1751091902,13182.33247609999,29458.541886029998,53317.29910848001 2025-06-28,06:25:04.000,179,11070992,4565,0,1751091903,13182.33921241,27613.32637158,53317.27814712001 2025-06-28,06:25:05.000,179,11070998,4645,0,1751091904,13182.406575509995,28997.331408390004,53317.2362244 2025-06-28,06:25:06.000,179,11071025,4165,0,1751091905,13182.426784439995,29919.956788440002,53317.22225016 2025-06-28,06:25:07.000,179,11071019,4925,0,1751091906,13182.45372967999,34533.31630998,53317.21526304 2025-06-28,06:25:08.000,179,11071004,4605,0,1751091907,13182.446993369995,24845.570066639993,53317.24321152 2025-06-28,06:25:09.000,179,11070964,4685,0,1751091908,13182.47393860999,31304.138053500006,53317.21526304 2025-06-28,06:25:10.000,179,11071057,4925,0,1751091909,13182.45372967999,27613.61538591,53317.2362244 2025-06-28,06:25:11.000,179,11071039,4925,0,1751091910,13182.487411229995,28536.297158999994,53317.2362244 2025-06-28,06:25:12.000,179,11070995,4885,0,1751091911,13182.50088385,28075.016190060007,53317.22225016 2025-06-28,06:25:13.000,179,11070893,5165,0,1751091912,13182.53456539999,30381.695950830006,53317.187314560004 2025-06-28,06:25:14.000,179,11070969,4885,0,1751091913,13182.527829089995,32227.094742660003,53317.22225016 2025-06-28,06:25:15.000,179,11070944,4365,0,1751091914,13182.56151064,30381.76644213,53317.22225016 2025-06-28,06:25:16.000,179,11070932,4525,0,1751091915,13182.568246949995,34995.07661976,53317.18032744001 2025-06-28,06:25:17.000,179,11070958,4845,0,1751091916,13182.588455879995,28536.593222459996,53317.24321152 2025-06-28,06:25:18.000,179,11070928,4645,0,1751091917,13182.608664809995,26691.398855399995,53317.17334032 2025-06-28,06:25:19.000,179,11070959,5044,0,1751091918,13182.62213743,30843.336425400004,53317.187314560004 2025-06-28,06:25:20.000,179,11070956,4565,0,1751091919,13182.58171957,29920.732192740004,53317.17334032 2025-06-28,06:25:21.000,179,11070946,4645,0,1751091920,13182.55477432999,29459.380732499994,53317.187314560004 2025-06-28,06:25:22.000,179,11070953,5085,0,1751091921,13182.55477432999,26230.089689939996,53317.15237896001 2025-06-28,06:25:23.000,179,11070996,4525,0,1751091922,13182.54130171,35456.48447304001,53317.1663532 2025-06-28,06:25:24.000,179,11071035,4925,0,1751091923,13182.527829089995,28997.994026610002,53317.19430168 2025-06-28,06:25:25.000,179,11070987,4045,0,1751091924,13182.53456539999,30381.977916029995,53317.138404720004 2025-06-28,06:25:26.000,179,11070989,4645,0,1751091925,13182.53456539999,31765.940658060004,53317.138404720004 2025-06-28,06:25:27.000,179,11070981,4645,0,1751091926,13182.54130171,27152.66572608,53317.159366080006 2025-06-28,06:25:28.000,179,11070989,4925,0,1751091927,13182.57498325999,31304.617394340006,53317.13141760001 2025-06-28,06:25:29.000,179,11070989,5285,0,1751091928,13182.6019285,27152.764413900004,53317.15237896001 2025-06-28,06:25:30.000,179,11070978,4485,0,1751091929,13182.608664809995,27614.12292327,53317.13141760001 2025-06-28,06:25:31.000,179,11071012,4445,0,1751091930,13182.65581897999,28998.16320573,53317.08250776001 2025-06-28,06:25:32.000,179,11071013,4965,0,1751091931,13182.716445769991,28998.120910950005,53317.1663532 2025-06-28,06:25:33.000,179,11070969,5044,0,1751091932,13182.729918389996,35918.01216153,53317.11045624001 2025-06-28,06:25:34.000,179,11071039,5005,0,1751091933,13182.736654699991,32688.75636462,53317.13141760001 2025-06-28,06:25:35.000,179,11071006,3485,0,1751091934,13182.770336249996,26691.560985389995,53317.089494880005 2025-06-28,06:25:36.000,179,11071026,4445,0,1751091935,13182.810754109996,29920.78153665,53317.096482 2025-06-28,06:25:37.000,179,11070975,5044,0,1751091936,13182.837699349991,23000.93258085,53317.04757216 2025-06-28,06:25:38.000,179,11070979,4805,0,1751091937,13182.871380899996,32688.671775060007,53317.019623680004 2025-06-28,06:25:39.000,179,11071043,4405,0,1751091938,13182.898326139992,31765.947707190004,53316.97770096 2025-06-28,06:25:40.000,179,11070967,4765,0,1751091939,13182.884853520001,27614.038333710007,53317.00564944 2025-06-28,06:25:41.000,179,11071029,5044,0,1751091940,13182.898326139992,32688.544890720004,53316.97770096 2025-06-28,06:25:42.000,179,11070982,4445,0,1751091941,13182.891589829997,29920.506620579996,53317.03359792001 2025-06-28,06:25:43.000,179,11070950,4925,0,1751091942,13182.918535069992,31304.441166089993,53317.0266108 2025-06-28,06:25:44.000,179,11070973,5125,0,1751091943,13182.925271380002,33610.88125644,53316.991675200006 2025-06-28,06:25:45.000,179,11071032,4485,0,1751091944,13182.871380899996,26691.03934977,53317.03359792001 2025-06-28,06:25:46.000,179,11070967,4965,0,1751091945,13182.878117209992,26229.701987790002,53317.01263656001 2025-06-28,06:25:47.000,179,11070990,4485,0,1751091946,13182.905062450001,26690.968858470005,53316.991675200006 2025-06-28,06:25:48.000,179,11070997,4885,0,1751091947,13182.891589829997,24384.359589,53316.96372672001 2025-06-28,06:25:49.000,179,11071037,4925,0,1751091948,13182.851171969996,28074.854060070007,53316.970713840004 2025-06-28,06:25:50.000,179,11070985,5044,0,1751091949,13182.817490419991,30381.364641720007,53316.93577824 2025-06-28,06:25:51.000,179,11070961,4845,0,1751091950,13182.783808870001,27152.080648289993,53316.91481688001 2025-06-28,06:25:52.000,179,11070969,4965,0,1751091951,13182.770336249996,25306.773495150002,53316.90782976 2025-06-28,06:25:53.000,179,11070967,5005,0,1751091952,13182.797281489991,28535.91650598,53316.90084264 2025-06-28,06:25:54.000,179,11070964,4565,0,1751091953,13182.756863629991,25306.674807329997,53316.91481688001 2025-06-28,06:25:55.000,179,11071013,4805,0,1751091954,13182.74339101,30842.44118589,53316.81001008 2025-06-28,06:25:56.000,179,11070969,4925,0,1751091955,13182.67602790999,31303.70805657,53316.77507448001 2025-06-28,06:25:57.000,179,11071010,4485,0,1751091956,13182.729918389996,27151.84097787,53316.754113120005 2025-06-28,06:25:58.000,179,11071005,4845,0,1751091957,13182.74339101,28997.07059058,53316.79603584001 2025-06-28,06:25:59.000,179,11071014,4445,0,1751091958,13182.68276422,28535.76847425,53316.69122904 2025-06-28,06:26:00.000,179,11071039,4645,0,1751091959,13182.669291599996,32226.234748799994,53316.76110024 2025-06-28,06:26:01.000,179,11070997,4925,0,1751091960,13182.65581897999,35455.42005441,53316.67725480001 2025-06-28,06:26:02.000,179,11070967,4925,0,1751091961,13182.649082669996,32226.199503149997,53316.656293440006 2025-06-28,06:26:03.000,179,11070984,4485,0,1751091962,13182.63561004999,28074.318326189998,53316.59340936 2025-06-28,06:26:04.000,179,11070943,5005,0,1751091963,13182.588455879995,31764.798699000006,53316.55847376001 2025-06-28,06:26:05.000,179,11071007,4805,0,1751091964,13182.588455879995,25306.33644909,53316.57943512001 2025-06-28,06:26:06.000,179,11071004,4365,0,1751091965,13182.568246949995,26228.92658349,53316.50956392001 2025-06-28,06:26:07.000,179,11071002,4525,0,1751091966,13182.608664809995,29458.05549606,53316.59340936 2025-06-28,06:26:08.000,179,11071034,4405,0,1751091967,13182.53456539999,27612.797686830003,53316.52353816 2025-06-28,06:26:09.000,179,11070989,4965,0,1751091968,13182.52109278,25767.4693863,53316.48161544001 2025-06-28,06:26:10.000,179,11071008,4405,0,1751091969,13182.47393860999,30841.898402880004,53316.46065408001 2025-06-28,06:26:11.000,179,11070949,4965,0,1751091970,13182.446993369995,32225.797702740005,53316.418731360005 2025-06-28,06:26:12.000,179,11070981,4765,0,1751091971,13182.42004813,32225.755407959994,53316.369821520006 2025-06-28,06:26:13.000,179,11071017,4805,0,1751091972,13182.41331181999,26689.932636359998,53316.33488592 2025-06-28,06:26:14.000,179,11070950,4325,0,1751091973,13182.42004813,26689.819850280008,53316.34187304001 2025-06-28,06:26:15.000,179,11071000,4485,0,1751091974,13182.37289395999,28534.986020819997,53316.31392456001 2025-06-28,06:26:16.000,179,11070952,4485,0,1751091975,13182.366157649994,30841.538897249993,53316.2580276 2025-06-28,06:26:17.000,179,11070927,4845,0,1751091976,13182.298794549999,29918.927615459994,53316.2580276 2025-06-28,06:26:18.000,179,11070964,4445,0,1751091977,13182.27184930999,27150.910492709998,53316.22309200001 2025-06-28,06:26:19.000,179,11070951,4805,0,1751091978,13182.191013589989,27612.156216000003,53316.2580276 2025-06-28,06:26:20.000,179,11070846,4285,0,1751091979,13182.157332039998,28534.739301270005,53316.13924656 2025-06-28,06:26:21.000,179,11070981,5044,0,1751091980,13182.143859419994,28534.704055619994,53316.12527232001 2025-06-28,06:26:22.000,179,11070966,4365,0,1751091981,13182.063023699993,31302.495606209995,53316.06238824 2025-06-28,06:26:23.000,179,11070977,5125,0,1751091982,13182.009133219988,29918.490569400004,53316.09732384 2025-06-28,06:26:24.000,179,11070983,5085,0,1751091983,13181.901352259993,22998.796694460005,53316.083349600005 2025-06-28,06:26:25.000,179,11070998,4485,0,1751091984,13181.827252850002,29457.125010899996,53315.97854280001 2025-06-28,06:26:26.000,179,11071018,4805,0,1751091985,13181.753153439997,27150.536888820003,53315.95059432 2025-06-28,06:26:27.000,179,11071029,4925,0,1751091986,13181.638636169992,28534.4643852,53315.93662008001 2025-06-28,06:26:28.000,179,11070985,4925,0,1751091987,13181.510646279996,28995.667813709995,53315.95059432 2025-06-28,06:26:29.000,179,11070941,5445,0,1751091988,13181.37592007999,27150.40295535,53315.83181328 2025-06-28,06:26:30.000,179,11070971,4885,0,1751091989,13181.328765909995,29918.22270246,53315.866748880006 2025-06-28,06:26:31.000,179,11070987,5205,0,1751091990,13181.21424863999,29456.843045700007,53315.796877680004 2025-06-28,06:26:32.000,179,11070990,4725,0,1751091991,13181.1199403,27150.24082536,53315.747967840005 2025-06-28,06:26:33.000,179,11071003,5085,0,1751091992,13181.086258749994,29918.116965509995,53315.747967840005 2025-06-28,06:26:34.000,179,11070949,5044,0,1751091993,13181.039104579999,27611.55703995,53315.64316104001 2025-06-28,06:26:35.000,179,11070994,4685,0,1751091994,13181.018895649999,29456.75845614,53315.55232848001 2025-06-28,06:26:36.000,179,11070964,4805,0,1751091995,13180.971741479989,31763.395922130003,53315.53835424 2025-06-28,06:26:37.000,179,11070992,4445,0,1751091996,13180.924587309994,31302.058560150006,53315.55232848001 2025-06-28,06:26:38.000,179,11070967,5125,0,1751091997,13180.837015279998,26227.64364183,53315.47547016001 2025-06-28,06:26:39.000,179,11070765,5285,0,1751091998,13180.830278969988,26688.94575816,53315.51739288 2025-06-28,06:26:40.000,179,11070988,4645,0,1751091999,13180.769652180003,31763.367725610005,53315.412586080005 2025-06-28,06:26:41.000,179,11070976,4685,0,1751092000,13180.742706939993,30840.714149039995,53315.363676240006 2025-06-28,06:26:42.000,179,11070994,4445,0,1751092001,13180.695552769997,33147.3445659,53315.32874064 2025-06-28,06:26:43.000,179,11070977,5085,0,1751092002,13180.621453359992,31302.157247969997,53315.30079216 2025-06-28,06:26:44.000,179,11070961,4925,0,1751092003,13180.574299189997,28534.210616519995,53315.25188232 2025-06-28,06:26:45.000,179,11070965,5044,0,1751092004,13180.547353950002,27150.332464050007,53315.23092096 2025-06-28,06:26:46.000,179,11070997,5044,0,1751092005,13180.506936090002,31763.42411865,53315.21694672001 2025-06-28,06:26:47.000,179,11070993,4765,0,1751092006,13180.520408709992,27150.41705361,53315.175024000004 2025-06-28,06:26:48.000,179,11071059,5044,0,1751092007,13180.520408709992,28995.745354140003,53315.08419144 2025-06-28,06:26:49.000,179,11070997,5085,0,1751092008,13180.500199779992,27150.5791836,53315.01432024 2025-06-28,06:26:50.000,179,11070983,4805,0,1751092009,13180.527145020002,34531.64566617001,53315.0352816 2025-06-28,06:26:51.000,179,11071005,4965,0,1751092010,13180.527145020002,28995.907484130003,53315.02130736001 2025-06-28,06:26:52.000,179,11070970,4205,0,1751092011,13180.567562880002,31763.882312100002,53315.01432024 2025-06-28,06:26:53.000,179,11071012,4565,0,1751092012,13180.581035499992,28996.062564990003,53314.92348768 2025-06-28,06:26:54.000,179,11070960,4565,0,1751092013,13180.601244429992,33609.23880915,53314.95143616001 2025-06-28,06:26:55.000,179,11070998,4445,0,1751092014,13180.661871219992,34531.89238572,53314.98637176 2025-06-28,06:26:56.000,179,11070983,5005,0,1751092015,13180.729234320002,33147.94374195,53314.91650056 2025-06-28,06:26:57.000,179,11070961,4965,0,1751092016,13180.756179559998,27150.90344358,53314.88156496001 2025-06-28,06:26:58.000,179,11070983,5044,0,1751092017,13180.816806349998,30841.334472479997,53314.87457784 2025-06-28,06:26:59.000,179,11070964,3645,0,1751092018,13180.870696829988,25766.947750680003,53314.88855208 2025-06-28,06:27:00.000,179,11071013,4965,0,1751092019,13180.850487899988,33147.908496300006,53314.80470664001 2025-06-28,06:27:01.000,179,11070970,4605,0,1751092020,13180.931323619989,27612.113921220007,53314.90252632001 2025-06-28,06:27:02.000,179,11070956,4485,0,1751092021,13180.958268859998,28534.675859099996,53314.825668 2025-06-28,06:27:03.000,179,11071016,4485,0,1751092022,13180.965005169994,25305.413013059995,53314.811693760006 2025-06-28,06:27:04.000,179,11070979,5005,0,1751092023,13180.924587309994,23921.4432219,53314.80470664001 2025-06-28,06:27:05.000,179,11070973,4965,0,1751092024,13180.917850999998,27150.58623273,53314.81868088 2025-06-28,06:27:06.000,179,11070988,4645,0,1751092025,13180.904378379993,29918.455323750008,53314.811693760006 2025-06-28,06:27:07.000,179,11070984,4205,0,1751092026,13180.837015279998,28534.47143433,53314.80470664001 2025-06-28,06:27:08.000,179,11070976,4525,0,1751092027,13180.803333729993,31302.27003405,53314.76977104 2025-06-28,06:27:09.000,179,11070936,4565,0,1751092028,13180.749443250003,30840.918573810006,53314.7557968 2025-06-28,06:27:10.000,179,11070944,4285,0,1751092029,13180.661871219992,29456.864193090005,53314.76278392001 2025-06-28,06:27:11.000,179,11070983,4725,0,1751092030,13180.540617639992,32685.993105660003,53314.72784832 2025-06-28,06:27:12.000,179,11070988,4445,0,1751092031,13180.493463469997,34992.53188383,53314.741822560005 2025-06-28,06:27:13.000,179,11071001,5044,0,1751092032,13180.399155129991,28072.781615850006,53314.73483544001 2025-06-28,06:27:14.000,179,11070975,5205,0,1751092033,13180.318319409991,28995.350602859995,53314.63701576001 2025-06-28,06:27:15.000,179,11070981,4805,0,1751092034,13180.23748368999,34069.673882489995,53314.66496424001 2025-06-28,06:27:16.000,179,11070991,5085,0,1751092035,13180.20380214,27150.07869537,53314.63701576001 2025-06-28,06:27:17.000,179,11070976,4365,0,1751092036,13180.109493799995,29917.856147700004,53314.56015744 2025-06-28,06:27:18.000,179,11070992,4205,0,1751092037,13180.109493799995,28995.223718520007,53314.58810592 2025-06-28,06:27:19.000,179,11070987,5165,0,1751092038,13180.089284869995,33147.00620766,53314.54618320001 2025-06-28,06:27:20.000,179,11070954,4445,0,1751092039,13180.02192177,27149.972958419996,53314.53220896 2025-06-28,06:27:21.000,179,11071038,4765,0,1751092040,13179.98150391,28072.619485860007,53314.54618320001 2025-06-28,06:27:22.000,179,11071011,4885,0,1751092041,13179.927613429994,28072.6758789,53314.43438928 2025-06-28,06:27:23.000,179,11071038,4445,0,1751092042,13179.98150391,34530.94075317,53314.44836352001 2025-06-28,06:27:24.000,179,11071012,4605,0,1751092043,13179.968031289995,23459.52783126,53314.4413764 2025-06-28,06:27:25.000,179,11070990,4485,0,1751092044,13179.98150391,28072.68997716,53314.36451808 2025-06-28,06:27:26.000,179,11071004,4485,0,1751092045,13180.05560331999,29917.961884649994,53314.41342792 2025-06-28,06:27:27.000,179,11070993,4925,0,1751092046,13180.129702729995,28534.062584789994,53314.336569600004 2025-06-28,06:27:28.000,179,11070971,4805,0,1751092047,13180.20380214,28534.15422348,53314.30163400001 2025-06-28,06:27:29.000,179,11070961,3965,0,1751092048,13180.277901549991,30379.468425750005,53314.336569600004 2025-06-28,06:27:30.000,179,11070983,4885,0,1751092049,13180.338528339991,27611.599334729995,53314.238749920005 2025-06-28,06:27:31.000,179,11071000,4565,0,1751092050,13180.385682510001,26227.728231390007,53314.2666984 2025-06-28,06:27:32.000,179,11070856,4605,0,1751092051,13180.419364059991,31302.241837530004,53314.27368552 2025-06-28,06:27:33.000,179,11070946,4445,0,1751092052,13180.506936090002,26227.911508770005,53314.2666984 2025-06-28,06:27:34.000,179,11070977,4965,0,1751092053,13180.520408709992,29918.335488540004,53314.27368552 2025-06-28,06:27:35.000,179,11070987,5005,0,1751092054,13180.560826569992,30379.658752260002,53314.287659760004 2025-06-28,06:27:36.000,179,11071070,3485,0,1751092055,13180.621453359992,29918.300242890007,53314.28067264001 2025-06-28,06:27:37.000,179,11070988,4525,0,1751092056,13180.675343839997,30379.68694878,53314.30163400001 2025-06-28,06:27:38.000,179,11070980,4725,0,1751092057,13180.688816460002,27611.810808630005,53314.32259536 2025-06-28,06:27:39.000,179,11070961,4285,0,1751092058,13180.709025390002,23921.323386689997,53314.357530960006 2025-06-28,06:27:40.000,179,11071017,4765,0,1751092059,13180.682080149993,34070.18141985001,53314.38547944 2025-06-28,06:27:41.000,179,11071013,4845,0,1751092060,13180.655134909997,26689.157232059995,53314.39246656 2025-06-28,06:27:42.000,179,11070948,4285,0,1751092061,13180.621453359992,28995.7594524,53314.39246656 2025-06-28,06:27:43.000,179,11071015,5085,0,1751092062,13180.594508119997,26689.234772490003,53314.35054384001 2025-06-28,06:27:44.000,179,11071037,4125,0,1751092063,13180.527145020002,29457.08271612,53314.39246656 2025-06-28,06:27:45.000,179,11071002,4445,0,1751092064,13180.466518230001,30840.99611424,53314.39246656 2025-06-28,06:27:46.000,179,11071017,5044,0,1751092065,13180.412627749996,28995.78764892,53314.32259536 2025-06-28,06:27:47.000,179,11071026,4445,0,1751092066,13180.392418819996,27150.536888820003,53314.41342792 2025-06-28,06:27:48.000,179,11071012,4725,0,1751092067,13180.26442893,30379.708096169998,53314.38547944 2025-06-28,06:27:49.000,179,11070955,4325,0,1751092068,13180.190329519995,32224.958856269994,53314.32958248001 2025-06-28,06:27:50.000,179,11071008,4525,0,1751092069,13180.149911659995,28995.801747179998,53314.36451808 2025-06-28,06:27:51.000,179,11071015,4205,0,1751092070,13180.06233963,33147.6265311,53314.308621120006 2025-06-28,06:27:52.000,179,11070972,4525,0,1751092071,13180.02192177,31763.706083850004,53314.308621120006 2025-06-28,06:27:53.000,179,11070995,5205,0,1751092072,13179.89393187999,27611.916545579996,53314.32958248001 2025-06-28,06:27:54.000,179,11070959,4285,0,1751092073,13179.83330508999,34531.603371389996,53314.31560824 2025-06-28,06:27:55.000,179,11070990,4565,0,1751092074,13179.765941989994,32686.35966042,53314.25272416 2025-06-28,06:27:56.000,179,11070980,4525,0,1751092075,13179.718787819998,27150.543937950002,53314.2666984 2025-06-28,06:27:57.000,179,11071044,4605,0,1751092076,13179.644688409993,32224.965905400008,53314.24573704 2025-06-28,06:27:58.000,179,11071025,4925,0,1751092077,13179.570588999988,34531.53992922,53314.238749920005 2025-06-28,06:28:00.000,179,11070993,4765,0,1751092079,13179.523434829993,26228.024294849994,53314.18285296001 2025-06-28,06:28:01.000,179,11071049,4845,0,1751092080,13179.530171140002,28073.260956690006,53314.189840080006 2025-06-28,06:28:02.000,179,11070987,5005,0,1751092081,13179.530171140002,28995.914533260002,53314.10599464 2025-06-28,06:28:03.000,179,11071002,4525,0,1751092082,13179.476280659997,26689.368705960005,53314.11298176001 2025-06-28,06:28:04.000,179,11070976,4525,0,1751092083,13179.523434829993,31302.523802730007,53314.071059040005 2025-06-28,06:28:05.000,179,11070945,4805,0,1751092084,13179.536907449998,24844.195486290002,53314.02913632 2025-06-28,06:28:06.000,179,11071002,4605,0,1751092085,13179.536907449998,29918.617453740007,53313.95926512 2025-06-28,06:28:07.000,179,11070976,4285,0,1751092086,13179.577325309998,33147.82390674,53314.04311056001 2025-06-28,06:28:08.000,179,11071002,4485,0,1751092087,13179.637952099998,28534.746350400004,53313.98022648 2025-06-28,06:28:09.000,179,11070970,4445,0,1751092088,13179.698578889998,32686.542937799997,53314.01516208001 2025-06-28,06:28:10.000,179,11070960,3804,0,1751092089,13179.738996749998,33147.859152389996,53314.00817496 2025-06-28,06:28:11.000,179,11071003,5044,0,1751092090,13179.806359849994,28073.416037550007,53314.001187840004 2025-06-28,06:28:12.000,179,11070996,4525,0,1751092091,13179.799623539999,35915.77053819,53313.9872136 2025-06-28,06:28:13.000,179,11070999,4045,0,1751092092,13179.806359849994,37299.66983805,53313.9173424 2025-06-28,06:28:14.000,179,11070964,3965,0,1751092093,13179.772678299989,28534.732252140006,53313.88939392 2025-06-28,06:28:15.000,179,11071004,4565,0,1751092094,13179.759205679999,33147.838005,53313.96625224001 2025-06-28,06:28:16.000,179,11070962,4645,0,1751092095,13179.752469369989,26228.059540500006,53313.99420072001 2025-06-28,06:28:17.000,179,11071000,4685,0,1751092096,13179.786150919994,28995.907484130003,53313.98022648 2025-06-28,06:28:18.000,179,11070984,4445,0,1751092097,13179.799623539999,33608.97799134,53313.98022648 2025-06-28,06:28:19.000,179,11071013,4725,0,1751092098,13179.779414609999,30841.094802060004,53313.94529088001 2025-06-28,06:28:20.000,179,11071013,5205,0,1751092099,13179.799623539999,27150.55803621,53314.01516208001 2025-06-28,06:28:21.000,179,11071038,4485,0,1751092100,13179.87372294999,33608.837008739996,53314.01516208001 2025-06-28,06:28:22.000,179,11070998,4645,0,1751092101,13179.866986639994,29457.047470470003,53313.93131664 2025-06-28,06:28:23.000,179,11070946,4685,0,1751092102,13179.89393187999,31302.333476219996,53313.94529088001 2025-06-28,06:28:24.000,179,11071024,4685,0,1751092103,13179.90066819,30840.932672070005,53313.95926512 2025-06-28,06:28:25.000,179,11070979,5285,0,1751092104,13179.860250329999,28995.76650153,53313.91035528 2025-06-28,06:28:26.000,179,11071032,4365,0,1751092105,13179.840041399999,27611.803759500006,53313.92432952001 2025-06-28,06:28:27.000,179,11070981,4965,0,1751092106,13179.786150919994,29918.307292020007,53313.92432952001 2025-06-28,06:28:28.000,179,11070992,4565,0,1751092107,13179.759205679999,28073.070630179995,53313.92432952001 2025-06-28,06:28:29.000,179,11070962,4485,0,1751092108,13179.712051509989,31302.241837530004,53313.973239360006 2025-06-28,06:28:30.000,179,11070924,4445,0,1751092109,13179.658161029998,28073.049482789997,53313.96625224001 2025-06-28,06:28:31.000,179,11070973,4845,0,1751092110,13179.624479479993,32224.789677149995,53314.05009768 2025-06-28,06:28:32.000,179,11070998,4245,0,1751092111,13179.509962210002,28995.639617189998,53314.001187840004 2025-06-28,06:28:33.000,179,11070946,4445,0,1751092112,13179.476280659997,28534.30225521,53313.93830376 2025-06-28,06:28:34.000,179,11070955,5205,0,1751092113,13179.402181249992,27611.69802255,53313.9173424 2025-06-28,06:28:35.000,179,11070982,4525,0,1751092114,13179.388708630002,25766.412016799994,53313.91035528 2025-06-28,06:28:36.000,179,11071004,4605,0,1751092115,13179.287663980002,28072.957844100005,53313.93131664 2025-06-28,06:28:37.000,179,11070981,5125,0,1751092116,13179.267455050001,29456.871242220004,53313.87541968001 2025-06-28,06:28:38.000,179,11071044,4405,0,1751092117,13179.227037190001,31302.065609280005,53313.91035528 2025-06-28,06:28:39.000,179,11071029,5165,0,1751092118,13179.179883019991,26688.981003809997,53313.903368160005 2025-06-28,06:28:40.000,179,11070981,5005,0,1751092119,13179.186619330001,28534.189469129997,53313.77760000001 2025-06-28,06:28:41.000,179,11070990,4645,0,1751092120,13179.139465159991,27611.627531250007,53313.84048408 2025-06-28,06:28:42.000,179,11070986,4645,0,1751092121,13179.139465159991,30379.52481879,53313.86144544 2025-06-28,06:28:43.000,179,11070993,5085,0,1751092122,13179.139465159991,28995.533880240007,53313.79157424 2025-06-28,06:28:44.000,179,11071004,4685,0,1751092123,13179.132728849996,27611.54999082,53313.71471592 2025-06-28,06:28:45.000,179,11070995,4925,0,1751092124,13179.139465159991,28072.725222809997,53313.67978032001 2025-06-28,06:28:46.000,179,11070985,5085,0,1751092125,13179.159674089991,32224.521810210004,53313.65881896001 2025-06-28,06:28:47.000,179,11070963,4685,0,1751092126,13179.186619330001,31301.868233639994,53313.637857600006 2025-06-28,06:28:48.000,179,11071047,4965,0,1751092127,13179.186619330001,28072.619485860007,53313.56099928001 2025-06-28,06:28:49.000,179,11070946,4485,0,1751092128,13179.200091949991,27611.289173009995,53313.58196064 2025-06-28,06:28:50.000,179,11070920,4445,0,1751092129,13179.186619330001,30379.080723599996,53313.54003792001 2025-06-28,06:28:51.000,179,11070934,4685,0,1751092130,13179.179883019991,30840.319397760002,53313.56099928001 2025-06-28,06:28:52.000,179,11070991,4925,0,1751092131,13179.213564569996,28072.408011959997,53313.54702504 2025-06-28,06:28:53.000,179,11070984,4405,0,1751092132,13179.260718739992,29917.644673799994,53313.55401216 2025-06-28,06:28:54.000,179,11071007,4765,0,1751092133,13179.240509809992,29456.314360949997,53313.5330508 2025-06-28,06:28:55.000,179,11070967,4925,0,1751092134,13179.227037190001,34991.967953429994,53313.51208944001 2025-06-28,06:28:56.000,179,11071041,5044,0,1751092135,13179.213564569996,27611.112944759996,53313.519076560005 2025-06-28,06:28:57.000,179,11070978,4605,0,1751092136,13179.220300879992,31762.860188249993,53313.519076560005 2025-06-28,06:28:58.000,179,11070954,4565,0,1751092137,13179.193355639996,31301.579219310006,53313.49112808001 2025-06-28,06:28:59.000,179,11070992,4885,0,1751092138,13179.132728849996,28072.400962829997,53313.52606368 2025-06-28,06:29:01.000,179,11071004,4685,0,1751092140,13179.00473896,23920.65371934,53313.42125688001 2025-06-28,06:29:02.000,179,11071027,4805,0,1751092141,13178.971057409995,28533.724226549995,53313.37933416 2025-06-28,06:29:03.000,179,11071010,4565,0,1751092142,13178.90369431,34530.7363284,53313.38632128 2025-06-28,06:29:04.000,179,11071028,4725,0,1751092143,13178.84306752,33146.808832020004,53313.34439856001 2025-06-28,06:29:05.000,179,11070993,5125,0,1751092144,13178.78244073,32224.190501100005,53313.330424320004 2025-06-28,06:29:06.000,179,11071040,4445,0,1751092145,13178.74202287,29456.300262689998,53313.33741144 2025-06-28,06:29:07.000,179,11070964,4565,0,1751092146,13178.72181394,30378.960888390007,53313.30946296 2025-06-28,06:29:08.000,179,11071011,5005,0,1751092147,13178.661187149999,31301.579219310006,53313.31645008 2025-06-28,06:29:09.000,179,11071030,4445,0,1751092148,13178.600560359999,22998.028339290002,53313.25356600001 2025-06-28,06:29:10.000,179,11070990,4645,0,1751092149,13178.580351429999,28072.38686457,53313.27452736001 2025-06-28,06:29:11.000,179,11070993,5085,0,1751092150,13178.560142499999,30378.982035780005,53313.23959176 2025-06-28,06:29:12.000,179,11071024,4645,0,1751092151,13178.533197259989,24843.286148519997,53313.22561752001 2025-06-28,06:29:13.000,179,11070980,4725,0,1751092152,13178.539933569999,32224.162304579993,53313.15574632001 2025-06-28,06:29:14.000,179,11071040,4605,0,1751092153,13178.539933569999,30378.967937520007,53313.162733440004 2025-06-28,06:29:15.000,179,11071006,4445,0,1751092154,13178.492779399989,28533.773570460005,53313.21164328 2025-06-28,06:29:16.000,179,11071041,4965,0,1751092155,13178.411943679988,30840.298250370004,53313.1487592 2025-06-28,06:29:17.000,179,11071028,4565,0,1751092156,13178.384998439993,28072.422110219995,53313.12081072 2025-06-28,06:29:18.000,179,11070981,5085,0,1751092157,13178.398471059998,28995.040441139994,53313.10683648001 2025-06-28,06:29:19.000,179,11070985,5044,0,1751092158,13178.337844269998,26688.45936819,53313.113823600004 2025-06-28,06:29:20.000,179,11070987,5125,0,1751092159,13178.297426409998,29456.321410079996,53313.064913760005 2025-06-28,06:29:21.000,179,11070971,4965,0,1751092160,13178.263744859993,26227.17135012,53313.05093952 2025-06-28,06:29:22.000,179,11070994,4525,0,1751092161,13178.209854380002,31301.586268440005,53312.98106832 2025-06-28,06:29:23.000,179,11070979,5205,0,1751092162,13178.209854380002,33146.787684630006,53313.00202968 2025-06-28,06:29:24.000,179,11070956,4685,0,1751092163,13178.169436520002,30378.953839259993,53312.995042560004 2025-06-28,06:29:25.000,179,11070944,4605,0,1751092164,13178.122282349992,22998.021290160003,53312.91818424001 2025-06-28,06:29:26.000,179,11070954,4805,0,1751092165,13178.061655559992,29456.25796791,53312.911197119996 2025-06-28,06:29:27.000,179,11070972,4365,0,1751092166,13178.061655559992,31301.49462975,53312.91818424001 2025-06-28,06:29:28.000,179,11070985,4845,0,1751092167,13178.027974010001,22075.332467939996,53312.911197119996 2025-06-28,06:29:29.000,179,11070999,5085,0,1751092168,13177.974083529996,25304.40498747,53312.946132720004 2025-06-28,06:29:30.000,179,11070973,4965,0,1751092169,13177.893247809996,28533.540949169997,53312.87626152 2025-06-28,06:29:31.000,179,11070935,4805,0,1751092170,13177.832621019996,26688.219697770008,53312.848313040005 2025-06-28,06:29:32.000,179,11070981,5005,0,1751092171,13177.80567578,31301.233811939994,53312.82735168 2025-06-28,06:29:33.000,179,11071001,4845,0,1751092172,13177.691158509995,29455.94780619,53312.89023576001 2025-06-28,06:29:34.000,179,11071041,5085,0,1751092173,13177.59685016999,31301.226762809994,53312.81337744 2025-06-28,06:29:35.000,179,11071005,4885,0,1751092174,13177.590113859995,31301.283155850004,53312.79241608001 2025-06-28,06:29:36.000,179,11070999,5165,0,1751092175,13177.549695999995,30839.931695609994,53312.79241608001 2025-06-28,06:29:37.000,179,11071060,4605,0,1751092176,13177.509278139994,30378.71416884,53312.73651912 2025-06-28,06:29:38.000,179,11070996,4445,0,1751092177,13177.47559658999,32685.210652230002,53312.70158352001 2025-06-28,06:29:39.000,179,11071015,5085,0,1751092178,13177.421706109999,28533.449310480006,53312.65267368001 2025-06-28,06:29:40.000,179,11071030,4525,0,1751092179,13177.45538765999,31301.33954889,53312.66664792 2025-06-28,06:29:41.000,179,11071021,5125,0,1751092180,13177.468860279994,28994.82191811,53312.5897896 2025-06-28,06:29:42.000,179,11071031,5005,0,1751092181,13177.50254183,27610.866225210004,53312.60376384001 2025-06-28,06:29:43.000,179,11070981,4925,0,1751092182,13177.54295969,30840.002186910002,53312.5897896 2025-06-28,06:29:44.000,179,11071035,4965,0,1751092183,13177.51601444999,29456.138132699998,53312.60376384001 2025-06-28,06:29:45.000,179,11071035,4725,0,1751092184,13177.4823329,29456.194525740008,53312.610750960004 2025-06-28,06:29:46.000,179,11070997,4765,0,1751092185,13177.52275076,28072.252931099996,53312.631712320006 2025-06-28,06:29:47.000,179,11071008,4485,0,1751092186,13177.52275076,25304.341545300005,53312.512931280005 2025-06-28,06:29:48.000,179,11070959,4965,0,1751092187,13177.55643230999,30840.03038343,53312.53389264001 2025-06-28,06:29:49.000,179,11071052,4565,0,1751092188,13177.56316862,29917.4331999,53312.561841120005 2025-06-28,06:29:50.000,179,11071045,5325,0,1751092189,13177.61705909999,23920.456343700003,53312.512931280005 2025-06-28,06:29:51.000,179,11071022,4485,0,1751092190,13177.66421327,26688.325434719998,53312.52690552 2025-06-28,06:29:52.000,179,11071046,4445,0,1751092191,13177.63726802999,29456.180427479994,53312.561841120005 2025-06-28,06:29:53.000,179,11070990,4485,0,1751092192,13177.64400434,32224.000174589994,53312.48498280001 2025-06-28,06:29:54.000,179,11071030,4645,0,1751092193,13177.66421327,24381.80780394,53312.54087976 2025-06-28,06:29:55.000,179,11071030,4565,0,1751092194,13177.67768588999,30840.150218640003,53312.56882824 2025-06-28,06:29:56.000,179,11070959,4965,0,1751092195,13177.691158509995,28533.562096559996,53312.5199184 2025-06-28,06:29:57.000,179,11071017,5044,0,1751092196,13177.6844222,28072.231783709998,53312.54087976 2025-06-28,06:29:58.000,179,11071000,4565,0,1751092197,13177.691158509995,31301.381843669995,53312.52690552 2025-06-28,06:29:59.000,179,11071008,4405,0,1751092198,13177.670949579995,29917.510740330006,53312.5199184 2025-06-28,06:30:00.000,179,11071001,4925,0,1751092199,13177.69789481999,29456.307311819997,53312.52690552 2025-06-28,06:30:02.000,179,11070989,4965,0,1751092201,13177.691158509995,29456.307311819997,53312.54087976 2025-06-28,06:30:03.000,179,11071017,4925,0,1751092202,13177.72484006,26688.551006880007,53312.54087976 2025-06-28,06:30:04.000,179,11070907,5325,0,1751092203,13177.71810374999,26688.586252530004,53312.55485400001 2025-06-28,06:30:05.000,179,11071021,5044,0,1751092204,13177.691158509995,30379.172362290003,53312.45703432001 2025-06-28,06:30:06.000,179,11070915,4925,0,1751092205,13177.73831267999,29456.617473539998,53312.5199184 2025-06-28,06:30:07.000,179,11070973,5125,0,1751092206,13177.75852160999,25304.947770479994,53312.512931280005 2025-06-28,06:30:08.000,179,11070931,5205,0,1751092207,13177.81914839999,33147.31636938,53312.53389264001 2025-06-28,06:30:09.000,179,11070961,4965,0,1751092208,13177.873038879996,33608.688977009995,53312.52690552 2025-06-28,06:30:10.000,179,11071027,4765,0,1751092209,13177.926929360001,29918.21565333,53312.56882824 2025-06-28,06:30:11.000,179,11070966,4605,0,1751092210,13177.974083529996,29457.012224820006,53312.610750960004 2025-06-28,06:30:12.000,179,11070976,4445,0,1751092211,13178.007765080001,28995.76650153,53312.5897896 2025-06-28,06:30:13.000,179,11070978,4365,0,1751092212,13178.014501389996,30379.771538340006,53312.59677672 2025-06-28,06:30:14.000,179,11070943,4965,0,1751092213,13178.108809730002,31763.7413295,53312.63869944 2025-06-28,06:30:15.000,179,11071013,5285,0,1751092214,13178.129018660002,30841.14414597,53312.60376384001 2025-06-28,06:30:16.000,179,11070939,5205,0,1751092215,13178.102073419992,29457.329435670006,53312.63869944 2025-06-28,06:30:17.000,179,11071001,5165,0,1751092216,13178.102073419992,33609.11192481,53312.67363504001 2025-06-28,06:30:18.000,179,11070979,4885,0,1751092217,13178.088600800002,30379.940717460006,53312.63869944 2025-06-28,06:30:19.000,179,11071017,4965,0,1751092218,13178.027974010001,22999.01521749,53312.63869944 2025-06-28,06:30:20.000,179,11070990,4645,0,1751092219,13178.068391870002,27612.135068610005,53312.71555776 2025-06-28,06:30:21.000,179,11070963,5085,0,1751092220,13178.041446629992,28073.557020149994,53312.631712320006 2025-06-28,06:30:22.000,179,11070947,4925,0,1751092221,13178.068391870002,27612.269002080007,53312.70857064 2025-06-28,06:30:23.000,179,11071019,5044,0,1751092222,13178.061655559992,28073.620462320003,53312.70857064 2025-06-28,06:30:24.000,179,11070996,4525,0,1751092223,13178.054919249997,29918.87122242,53312.72254488001 2025-06-28,06:30:25.000,179,11071009,5085,0,1751092224,13177.994292459996,30380.243830050007,53312.729532000005 2025-06-28,06:30:26.000,179,11070988,4485,0,1751092225,13178.001028769992,30841.63758507,53312.70158352001 2025-06-28,06:30:27.000,179,11070978,4405,0,1751092226,13178.061655559992,30380.33546874,53312.61773808 2025-06-28,06:30:28.000,179,11071018,4485,0,1751092227,13178.102073419992,30841.686928979994,53312.5897896 2025-06-28,06:30:29.000,179,11070956,4645,0,1751092228,13178.108809730002,28535.183396459994,53312.59677672 2025-06-28,06:30:30.000,179,11070954,4325,0,1751092229,13178.142491279992,29919.17433501,53312.61773808 2025-06-28,06:30:31.000,179,11071011,4885,0,1751092230,13178.169436520002,28073.916525780005,53312.65267368001 2025-06-28,06:30:32.000,179,11071003,4805,0,1751092231,13178.216590689997,28073.97291882,53312.63869944 2025-06-28,06:30:33.000,179,11071004,4525,0,1751092232,13178.304162719993,26228.827895669994,53312.6945964 2025-06-28,06:30:34.000,179,11070998,4605,0,1751092233,13178.344580579993,26228.891337840003,53312.70158352001 2025-06-28,06:30:35.000,179,11070953,5205,0,1751092234,13178.405207369993,24383.682872520003,53312.75049336001 2025-06-28,06:30:36.000,179,11071028,4645,0,1751092235,13178.452361539988,25306.294154310002,53312.729532000005 2025-06-28,06:30:37.000,179,11070985,5285,0,1751092236,13178.479306779998,30842.307252419996,53312.743506239996 2025-06-28,06:30:38.000,179,11071001,4885,0,1751092237,13178.526460949994,25767.814793669997,53312.80639032 2025-06-28,06:30:39.000,179,11070971,4965,0,1751092238,13178.553406189989,32226.354584009998,53312.778441840004 2025-06-28,06:30:40.000,179,11070955,4965,0,1751092239,13178.580351429999,30381.160216949997,53312.79241608001 2025-06-28,06:30:41.000,179,11070982,4525,0,1751092240,13178.593824049989,28997.176327530004,53312.79241608001 2025-06-28,06:30:42.000,179,11071021,5005,0,1751092241,13178.607296669994,28997.20452405,53312.81337744 2025-06-28,06:30:43.000,179,11071004,4325,0,1751092242,13178.593824049989,33149.08570101,53312.82735168 2025-06-28,06:30:44.000,179,11070972,4845,0,1751092243,13178.580351429999,26690.665745880004,53312.86927440001 2025-06-28,06:30:45.000,179,11071002,4605,0,1751092244,13178.566878809994,31303.87723569,53312.86228728 2025-06-28,06:30:46.000,179,11070961,5005,0,1751092245,13178.539933569999,25306.745298630005,53312.8343388 2025-06-28,06:30:47.000,179,11070956,4645,0,1751092246,13178.560142499999,28074.684880949993,53312.848313040005 2025-06-28,06:30:48.000,179,11070985,4685,0,1751092247,13178.519724639998,28536.022242930005,53312.86927440001 2025-06-28,06:30:49.000,179,11070997,4885,0,1751092248,13178.499515709998,34994.65367196,53312.85530016 2025-06-28,06:30:50.000,179,11071026,4645,0,1751092249,13178.512988329989,29920.090721910005,53312.81337744 2025-06-28,06:30:51.000,179,11071003,5245,0,1751092250,13178.492779399989,31765.3626294,53312.88324864 2025-06-28,06:30:52.000,179,11070987,5125,0,1751092251,13178.506252019994,26229.511661280005,53312.90421 2025-06-28,06:30:53.000,179,11070996,4605,0,1751092252,13178.526460949994,28997.493538380004,53312.911197119996 2025-06-28,06:30:54.000,179,11070993,4805,0,1751092253,13178.560142499999,30381.44218215,53312.89023576001 2025-06-28,06:30:55.000,179,11071043,5044,0,1751092254,13178.519724639998,30842.765445869998,53312.95311984 2025-06-28,06:30:56.000,179,11070998,4805,0,1751092255,13178.519724639998,26690.954760210006,53312.92517136 2025-06-28,06:30:57.000,179,11070990,4445,0,1751092256,13178.499515709998,25307.013165569995,53312.95311984 2025-06-28,06:30:58.000,179,11070995,4965,0,1751092257,13178.546669879994,33610.79666688001,53312.92517136 2025-06-28,06:30:59.000,179,11070987,4965,0,1751092258,13178.566878809994,32688.171286829995,53312.93914560001 2025-06-28,06:31:00.000,179,11070987,4885,0,1751092259,13178.593824049989,25768.43511711,53312.98805544001 2025-06-28,06:31:01.000,179,11070960,4605,0,1751092260,13178.533197259989,28536.37469943,53313.00202968 2025-06-28,06:31:02.000,179,11070962,4004,0,1751092261,13178.553406189989,30381.710049090005,53312.967094080006 2025-06-28,06:31:03.000,179,11070921,5005,0,1751092262,13178.566878809994,26691.145086720004,53312.9740812 2025-06-28,06:31:04.000,179,11070932,4645,0,1751092263,13178.560142499999,29920.44317841,53312.92517136 2025-06-28,06:31:05.000,179,11071012,4645,0,1751092264,13178.593824049989,28997.803700100005,53313.00202968 2025-06-28,06:31:06.000,179,11070986,4565,0,1751092265,13178.607296669994,30843.195442800003,53312.96010696001 2025-06-28,06:31:07.000,179,11070970,4445,0,1751092266,13178.587087739994,28075.277007869998,53313.016003920005 2025-06-28,06:31:08.000,179,11071025,5005,0,1751092267,13178.573615119989,28075.305204389995,53312.995042560004 2025-06-28,06:31:09.000,179,11070944,5005,0,1751092268,13178.526460949994,28075.319302649994,53312.946132720004 2025-06-28,06:31:10.000,179,11070965,4925,0,1751092269,13178.533197259989,31304.589197819994,53312.995042560004 2025-06-28,06:31:11.000,179,11071003,5125,0,1751092270,13178.539933569999,29920.675799699995,53312.98805544001 2025-06-28,06:31:12.000,179,11070959,4965,0,1751092271,13178.533197259989,29920.711045350006,53312.95311984 2025-06-28,06:31:13.000,179,11071004,4605,0,1751092272,13178.560142499999,33611.311253370004,53312.995042560004 2025-06-28,06:31:14.000,179,11070959,5205,0,1751092273,13178.587087739994,29920.76743839,53312.967094080006 2025-06-28,06:31:15.000,179,11070998,4805,0,1751092274,13178.620769289999,29459.451223800002,53312.95311984 2025-06-28,06:31:16.000,179,11070985,4765,0,1751092275,13178.627505599994,28075.488481770008,53312.9740812 2025-06-28,06:31:17.000,179,11070951,5085,0,1751092276,13178.688132389994,29459.564009880007,53312.93914560001 2025-06-28,06:31:18.000,179,11071040,4805,0,1751092277,13178.69486869999,28536.86813853,53312.89023576001 2025-06-28,06:31:19.000,179,11071033,4925,0,1751092278,13178.768968109995,24846.394814850006,53312.9740812 2025-06-28,06:31:20.000,179,11071014,4565,0,1751092279,13178.849803829995,31766.279016300003,53312.93914560001 2025-06-28,06:31:21.000,179,11071039,4805,0,1751092280,13178.89695799999,32227.736213490003,53312.967094080006 2025-06-28,06:31:22.000,179,11071129,5125,0,1751092281,13178.910430619995,28075.869134790002,53312.995042560004 2025-06-28,06:31:23.000,179,11071065,4765,0,1751092282,13178.910430619995,27153.264902130002,53313.03696528001 2025-06-28,06:31:24.000,179,11071030,4485,0,1751092283,13178.92390324,29921.148091409996,53312.98106832 2025-06-28,06:31:25.000,179,11070998,4605,0,1751092284,13179.01821157999,30843.787569720007,53313.064913760005 2025-06-28,06:31:26.000,179,11071018,4445,0,1751092285,13179.051893129996,30843.85806102,53313.09984936 2025-06-28,06:31:27.000,179,11070950,4645,0,1751092286,13179.092310989996,30843.843962760002,53312.995042560004 2025-06-28,06:31:28.000,179,11071029,5205,0,1751092287,13179.08557468,29921.211533580004,53313.03696528001 2025-06-28,06:31:29.000,179,11071024,4645,0,1751092288,13179.152937779996,33611.80469247,53313.03696528001 2025-06-28,06:31:30.000,179,11071000,4485,0,1751092289,13179.220300879992,32689.158165030007,53312.98106832 2025-06-28,06:31:31.000,179,11071047,5125,0,1751092290,13179.260718739992,28998.529760489997,53313.00202968 2025-06-28,06:31:32.000,179,11070979,5085,0,1751092291,13179.307872910002,29459.888269860006,53313.02997816 2025-06-28,06:31:33.000,179,11071037,5044,0,1751092292,13179.341554459992,27153.29309865,53313.00202968 2025-06-28,06:31:34.000,179,11070982,4685,0,1751092293,13179.402181249992,34073.205496619994,53313.078888 2025-06-28,06:31:35.000,179,11071033,5044,0,1751092294,13179.442599109992,28998.66369396,53313.09984936 2025-06-28,06:31:36.000,179,11071078,4525,0,1751092295,13179.462808039993,32227.94063826,53313.09286224 2025-06-28,06:31:37.000,179,11071048,4565,0,1751092296,13179.509962210002,32228.025227820006,53313.134784960006 2025-06-28,06:31:38.000,179,11071023,5085,0,1751092297,13179.557116379998,28998.755332650006,53313.113823600004 2025-06-28,06:31:39.000,179,11071042,4525,0,1751092298,13179.597534239998,29921.472351389995,53313.12081072 2025-06-28,06:31:40.000,179,11070962,4605,0,1751092299,13179.604270549993,25769.54887965,53313.134784960006 2025-06-28,06:31:41.000,179,11071006,4525,0,1751092300,13179.651424719988,31766.849995829994,53313.19766904 2025-06-28,06:31:42.000,179,11070996,4525,0,1751092301,13179.637952099998,28076.22864042,53313.16972056 2025-06-28,06:31:43.000,179,11071035,4805,0,1751092302,13179.624479479993,33150.8691309,53313.232604640005 2025-06-28,06:31:44.000,179,11070982,4285,0,1751092303,13179.597534239998,26692.279996650002,53313.23959176 2025-06-28,06:31:45.000,179,11070969,5125,0,1751092304,13179.597534239998,36380.230664760005,53313.232604640005 2025-06-28,06:31:46.000,179,11071009,4965,0,1751092305,13179.584061619993,27153.673751669994,53313.19068192 2025-06-28,06:31:47.000,179,11071043,4965,0,1751092306,13179.590797929988,25769.68281312,53313.17670768001 2025-06-28,06:31:48.000,179,11071003,4965,0,1751092307,13179.637952099998,30844.295107080005,53313.21164328 2025-06-28,06:31:49.000,179,11071007,4885,0,1751092308,13179.617743169998,30844.224615779996,53313.232604640005 2025-06-28,06:31:50.000,179,11070920,4765,0,1751092309,13179.631215789988,33150.93962220001,53313.24657888 2025-06-28,06:31:51.000,179,11071011,5005,0,1751092310,13179.691842579989,33150.953720460006,53313.2885016 2025-06-28,06:31:52.000,179,11070979,5165,0,1751092311,13179.705315199993,26692.32229143,53313.22561752001 2025-06-28,06:31:53.000,179,11070975,4965,0,1751092312,13179.718787819998,31305.597223410005,53313.20465616001 2025-06-28,06:31:54.000,179,11070960,4485,0,1751092313,13179.732260439989,29921.613333989997,53313.25356600001 2025-06-28,06:31:55.000,179,11071014,4605,0,1751092314,13179.732260439989,32228.26489824,53313.26055312 2025-06-28,06:31:56.000,179,11070942,4725,0,1751092315,13179.752469369989,27615.032261040004,53313.22561752001 2025-06-28,06:31:57.000,179,11070969,5125,0,1751092316,13179.698578889998,30382.943646839994,53313.302475840006 2025-06-28,06:31:58.000,179,11070963,5125,0,1751092317,13179.678369959998,25769.69691138,53313.23959176 2025-06-28,06:31:59.000,179,11070977,5085,0,1751092318,13179.678369959998,29921.662677900007,53313.25356600001 2025-06-28,06:32:00.000,179,11070956,4445,0,1751092319,13179.685106269993,32228.229652590002,53313.34439856001 2025-06-28,06:32:01.000,179,11070962,4645,0,1751092320,13179.691842579989,29921.655628769993,53313.29548872001 2025-06-28,06:32:02.000,179,11070938,4605,0,1751092321,13179.685106269993,33150.960769590005,53313.2885016 2025-06-28,06:32:03.000,179,11070944,4645,0,1751092322,13179.671633649989,28999.044346979994,53313.23959176 2025-06-28,06:32:04.000,179,11070963,4845,0,1751092323,13179.664897339993,34073.720083110005,53313.29548872001 2025-06-28,06:32:05.000,179,11070977,5044,0,1751092324,13179.691842579989,31305.738206010006,53313.29548872001 2025-06-28,06:32:06.000,179,11070986,4445,0,1751092325,13179.685106269993,29460.466298519998,53313.24657888 2025-06-28,06:32:07.000,179,11070977,4885,0,1751092326,13179.698578889998,27615.180292770005,53313.26754024 2025-06-28,06:32:08.000,179,11070987,5005,0,1751092327,13179.752469369989,28537.876164119996,53313.26754024 2025-06-28,06:32:09.000,179,11071006,4285,0,1751092328,13179.792887229989,29460.58613373,53313.302475840006 2025-06-28,06:32:10.000,179,11071009,5205,0,1751092329,13179.846777709994,32228.57505996,53313.351385680005 2025-06-28,06:32:11.000,179,11070988,4365,0,1751092330,13179.87372294999,28999.30516479,53313.36535992 2025-06-28,06:32:12.000,179,11071023,5085,0,1751092331,13179.93434973999,29460.713018070004,53313.33741144 2025-06-28,06:32:13.000,179,11070993,5085,0,1751092332,13179.93434973999,28538.122883670003,53313.34439856001 2025-06-28,06:32:14.000,179,11071003,4765,0,1751092333,13179.947822359994,29922.170215260005,53313.302475840006 2025-06-28,06:32:15.000,179,11070990,4445,0,1751092334,13179.97476759999,29922.177264390004,53313.37933416 2025-06-28,06:32:16.000,179,11071043,4925,0,1751092335,13180.008449149995,33612.904356750005,53313.330424320004 2025-06-28,06:32:17.000,179,11070989,5005,0,1751092336,13179.98150391,28999.60827738,53313.39330840001 2025-06-28,06:32:18.000,179,11070987,4605,0,1751092337,13179.99497652999,26231.710989839994,53313.45619248 2025-06-28,06:32:19.000,179,11071012,4405,0,1751092338,13180.00171284,29922.360541770002,53313.449205360004 2025-06-28,06:32:20.000,179,11070989,5125,0,1751092339,13179.98150391,29922.37464003,53313.42125688001 2025-06-28,06:32:21.000,179,11070974,4725,0,1751092340,13179.98150391,27615.70897752,53313.470166720006 2025-06-28,06:32:22.000,179,11070986,4165,0,1751092341,13179.95455866999,31767.76638273,53313.519076560005 2025-06-28,06:32:23.000,179,11070953,4965,0,1751092342,13180.02192177,30383.789542440005,53313.5330508 2025-06-28,06:32:24.000,179,11070837,5205,0,1751092343,13180.028658079995,28077.18027297,53313.51208944001 2025-06-28,06:32:25.000,179,11070951,4845,0,1751092344,13180.06233963,34074.488438279994,53313.48414096 2025-06-28,06:32:26.000,179,11071045,5085,0,1751092345,13180.109493799995,26231.908365480005,53313.55401216 2025-06-28,06:32:27.000,179,11071027,4205,0,1751092346,13180.16338428,23463.898291859994,53313.602922 2025-06-28,06:32:28.000,179,11070931,5044,0,1751092347,13180.18359321,29461.276948469997,53313.59593488 2025-06-28,06:32:29.000,179,11070927,4285,0,1751092348,13180.21727475999,27154.667679000006,53313.602922 2025-06-28,06:32:30.000,179,11070931,5125,0,1751092349,13180.250956309996,26693.365562670006,53313.62388336 2025-06-28,06:32:31.000,179,11070956,4525,0,1751092350,13180.25769261999,30845.408869620005,53313.70074168 2025-06-28,06:32:32.000,179,11070994,4125,0,1751092351,13180.271165239996,29461.460225849994,53313.59593488 2025-06-28,06:32:33.000,179,11070951,5125,0,1751092352,13180.271165239996,30845.500508309997,53313.70074168 2025-06-28,06:32:34.000,179,11070971,4925,0,1751092353,13180.230747379996,28077.546827729995,53313.70772880001 2025-06-28,06:32:35.000,179,11070956,4725,0,1751092354,13180.21727475999,29922.839882610002,53313.784587120004 2025-06-28,06:32:36.000,179,11071046,4445,0,1751092355,13180.22401107,30845.556901350006,53313.76362576 2025-06-28,06:32:37.000,179,11070968,4565,0,1751092356,13180.21727475999,26232.197379809993,53313.784587120004 2025-06-28,06:32:38.000,179,11070984,4645,0,1751092357,13180.230747379996,24386.876128410004,53313.84747120001 2025-06-28,06:32:39.000,179,11071056,4485,0,1751092358,13180.20380214,29922.86103,53313.82650984001 2025-06-28,06:32:40.000,179,11071024,4725,0,1751092359,13180.24422,33613.545827580005,53313.84048408 2025-06-28,06:32:41.000,179,11071058,4605,0,1751092360,13180.210538449996,31306.901312460002,53313.86843256 2025-06-28,06:32:42.000,179,11071047,4405,0,1751092361,13180.23748368999,31306.866066810006,53313.854458320006 2025-06-28,06:32:43.000,179,11070984,4525,0,1751092362,13180.271165239996,28538.905337100005,53313.86843256 2025-06-28,06:32:44.000,179,11070858,4605,0,1751092363,13180.30484679,31306.92245985,53313.91035528 2025-06-28,06:32:45.000,179,11070995,4925,0,1751092364,13180.378946199991,32229.639478590005,53313.87541968001 2025-06-28,06:32:46.000,179,11071033,4965,0,1751092365,13180.378946199991,33613.67271191999,53313.88939392 2025-06-28,06:32:47.000,179,11070996,4565,0,1751092366,13180.392418819996,28077.624368160003,53313.93131664 2025-06-28,06:32:48.000,179,11070993,4325,0,1751092367,13180.419364059991,31768.330313130005,53313.952278000004 2025-06-28,06:32:49.000,179,11071005,5005,0,1751092368,13180.439572989992,27154.998988110005,53313.99420072001 2025-06-28,06:32:50.000,179,11070990,4885,0,1751092369,13180.493463469997,28539.018123179994,53314.01516208001 2025-06-28,06:32:51.000,179,11070931,5325,0,1751092370,13180.520408709992,34536.36153414,53313.9872136 2025-06-28,06:32:52.000,179,11071022,4925,0,1751092371,13180.574299189997,26693.725068300002,53314.022149200006 2025-06-28,06:32:53.000,179,11070953,5005,0,1751092372,13180.547353950002,29923.135946070004,53314.04311056001 2025-06-28,06:32:54.000,179,11071042,4365,0,1751092373,13180.581035499992,29461.784485829994,53314.09202040001 2025-06-28,06:32:55.000,179,11070955,5044,0,1751092374,13180.581035499992,28539.081565350003,53314.08503328 2025-06-28,06:32:56.000,179,11071036,4725,0,1751092375,13180.567562880002,31768.478344860006,53314.11298176001 2025-06-28,06:32:57.000,179,11070998,4365,0,1751092376,13180.513672399997,35459.12084766,53314.17586584 2025-06-28,06:32:58.000,179,11070994,4605,0,1751092377,13180.479990849992,27616.456185300005,53314.13394312001 2025-06-28,06:32:59.000,179,11071016,4365,0,1751092378,13180.453045609996,28077.744203370006,53314.21778856 2025-06-28,06:33:00.000,179,11071063,4925,0,1751092379,13180.446309300001,29461.742191049998,53314.189840080006 2025-06-28,06:33:01.000,179,11070985,4965,0,1751092380,13180.365473580001,30845.761326120002,53314.14791736 2025-06-28,06:33:02.000,179,11070954,3885,0,1751092381,13180.338528339991,30384.353472839997,53314.17586584 2025-06-28,06:33:03.000,179,11070952,4605,0,1751092382,13180.291374169996,27155.020135500003,53314.238749920005 2025-06-28,06:33:04.000,179,11070955,5205,0,1751092383,13180.250956309996,29461.692847140002,53314.21080144001 2025-06-28,06:33:05.000,179,11071018,4565,0,1751092384,13180.22401107,26693.626380479996,53314.17586584 2025-06-28,06:33:06.000,179,11071001,5044,0,1751092385,13180.23748368999,29922.924472169994,53314.189840080006 2025-06-28,06:33:07.000,179,11070951,5205,0,1751092386,13180.23748368999,29461.495471500006,53314.30163400001 2025-06-28,06:33:08.000,179,11070978,4445,0,1751092387,13180.24422,30384.120851550004,53314.238749920005 2025-06-28,06:33:09.000,179,11070973,4925,0,1751092388,13180.250956309996,30384.043311119996,53314.287659760004 2025-06-28,06:33:10.000,179,11070979,5044,0,1751092389,13180.271165239996,29000.024176050007,53314.238749920005 2025-06-28,06:33:11.000,179,11071072,4685,0,1751092390,13180.277901549991,29461.319243250007,53314.25272416 2025-06-28,06:33:12.000,179,11070972,4885,0,1751092391,13180.277901549991,30383.909377649994,53314.21080144001 2025-06-28,06:33:13.000,179,11070996,4565,0,1751092392,13180.331792029996,28999.876144320006,53314.168878720004 2025-06-28,06:33:14.000,179,11070920,4285,0,1751092393,13180.372209889996,28999.869095190006,53314.21080144001 2025-06-28,06:33:15.000,179,11070981,4965,0,1751092394,13180.385682510001,26231.781481140002,53314.20381432 2025-06-28,06:33:16.000,179,11071005,5245,0,1751092395,13180.426100370001,28538.411898000006,53314.21778856 2025-06-28,06:33:17.000,179,11070991,4885,0,1751092396,13180.426100370001,29461.100720219998,53314.21778856 2025-06-28,06:33:18.000,179,11070976,4645,0,1751092397,13180.446309300001,28538.397799740007,53314.27368552 2025-06-28,06:33:19.000,179,11071028,4405,0,1751092398,13180.486727160001,26693.020155299993,53314.22477568 2025-06-28,06:33:20.000,179,11071005,5125,0,1751092399,13180.506936090002,26231.64049854,53314.25971128001 2025-06-28,06:33:21.000,179,11071029,5085,0,1751092400,13180.533881329997,30383.67675636,53314.308621120006 2025-06-28,06:33:22.000,179,11070936,4445,0,1751092401,13180.527145020002,33151.595191290005,53314.35054384001 2025-06-28,06:33:23.000,179,11071023,4965,0,1751092402,13180.574299189997,21618.210485699994,53314.36451808 2025-06-28,06:33:24.000,179,11070973,5085,0,1751092403,13180.601244429992,23924.890246470008,53314.35054384001 2025-06-28,06:33:25.000,179,11070997,5285,0,1751092404,13180.655134909997,28999.551884340006,53314.30163400001 2025-06-28,06:33:26.000,179,11070848,4285,0,1751092405,13180.675343839997,35919.47838057,53314.34355672 2025-06-28,06:33:27.000,179,11070988,4525,0,1751092406,13180.729234320002,28538.186325839997,53314.32958248001 2025-06-28,06:33:28.000,179,11070957,5125,0,1751092407,13180.742706939993,28999.46024565,53314.29464688 2025-06-28,06:33:29.000,179,11071015,5125,0,1751092408,13180.735970629998,26692.822779659997,53314.3715052 2025-06-28,06:33:30.000,179,11070946,4645,0,1751092409,13180.715761699998,29922.099723959996,53314.308621120006 2025-06-28,06:33:31.000,179,11071027,5085,0,1751092410,13180.668607530002,28999.47434391,53314.39945368001 2025-06-28,06:33:32.000,179,11070950,4445,0,1751092411,13180.661871219992,34535.452196369995,53314.39945368001 2025-06-28,06:33:33.000,179,11070943,5125,0,1751092412,13180.621453359992,28999.45319652,53314.38547944 2025-06-28,06:33:34.000,179,11071041,4965,0,1751092413,13180.574299189997,32690.137994100005,53314.3715052 2025-06-28,06:33:35.000,179,11070997,5405,0,1751092414,13180.567562880002,30844.802644440002,53314.455350640004 2025-06-28,06:33:36.000,179,11070974,4605,0,1751092415,13180.527145020002,28538.179276709998,53314.42740216001 2025-06-28,06:33:37.000,179,11071032,4725,0,1751092416,13180.486727160001,28076.84896386,53314.43438928 2025-06-28,06:33:38.000,179,11071048,4565,0,1751092417,13180.399155129991,32690.137994100005,53314.4413764 2025-06-28,06:33:39.000,179,11070984,4405,0,1751092418,13180.385682510001,30844.83789009,53314.4413764 2025-06-28,06:33:40.000,179,11070993,5125,0,1751092419,13180.372209889996,29922.21955917,53314.42041504 2025-06-28,06:33:41.000,179,11070934,4645,0,1751092420,13180.331792029996,27154.195387290005,53314.4413764 2025-06-28,06:33:42.000,179,11070980,4725,0,1751092421,13180.291374169996,28999.530736949993,53314.3715052 2025-06-28,06:33:43.000,179,11070948,4525,0,1751092422,13180.28463786,28999.509589559995,53314.42740216001 2025-06-28,06:33:44.000,179,11070966,4605,0,1751092423,13180.250956309996,27615.483405360006,53314.39246656 2025-06-28,06:33:45.000,179,11070983,4885,0,1751092424,13180.24422,28538.214522359995,53314.3715052 2025-06-28,06:33:46.000,179,11071000,4405,0,1751092425,13180.250956309996,28538.129932800002,53314.39945368001 2025-06-28,06:33:47.000,179,11071031,5125,0,1751092426,13180.25769261999,25308.789546329994,53314.38547944 2025-06-28,06:33:48.000,179,11070994,4685,0,1751092427,13180.271165239996,24847.487429999994,53314.42740216001 2025-06-28,06:33:49.000,179,11071020,4525,0,1751092428,13180.26442893,31306.083613380004,53314.41342792 2025-06-28,06:33:50.000,179,11070945,4925,0,1751092429,13180.271165239996,28999.530736949993,53314.357530960006 2025-06-28,06:33:51.000,179,11070998,4645,0,1751092430,13180.271165239996,25770.239694389995,53314.42041504 2025-06-28,06:33:52.000,179,11070987,5044,0,1751092431,13180.26442893,27154.223583810002,53314.39945368001 2025-06-28,06:33:53.000,179,11070994,4645,0,1751092432,13180.271165239996,30844.873135739996,53314.4413764 2025-06-28,06:33:54.000,179,11070986,4365,0,1751092433,13180.277901549991,33612.87616023001,53314.42041504 2025-06-28,06:33:55.000,179,11071023,5085,0,1751092434,13180.24422,27154.26587859,53314.4413764 2025-06-28,06:33:56.000,179,11070999,5205,0,1751092435,13180.250956309996,29460.92449197,53314.504260480004 2025-06-28,06:33:57.000,179,11070813,5205,0,1751092436,13180.18359321,26692.93556574,53314.42041504 2025-06-28,06:33:58.000,179,11070992,4245,0,1751092437,13180.170120589995,26231.591154630005,53314.48329912 2025-06-28,06:33:59.000,179,11070972,4685,0,1751092438,13180.13643903999,30844.894283129994,53314.3715052 2025-06-28,06:34:00.000,179,11070997,5044,0,1751092439,13180.07581224999,27615.56094579,53314.41342792 2025-06-28,06:34:01.000,179,11070962,4685,0,1751092440,13180.05560331999,29922.21955917,53314.39246656 2025-06-28,06:34:02.000,179,11071012,4445,0,1751092441,13179.97476759999,30383.53577376,53314.36451808 2025-06-28,06:34:03.000,179,11071019,4765,0,1751092442,13179.93434973999,28076.785521690006,53314.39945368001 2025-06-28,06:34:04.000,179,11071004,4725,0,1751092443,13179.90066819,27154.110797729998,53314.37849232001 2025-06-28,06:34:05.000,179,11071001,5125,0,1751092444,13179.87372294999,27615.476356230007,53314.39246656 2025-06-28,06:34:06.000,179,11070952,4605,0,1751092445,13179.772678299989,28999.47434391,53314.35054384001 2025-06-28,06:34:07.000,179,11070989,5005,0,1751092446,13179.732260439989,28999.389754350006,53314.30163400001 2025-06-28,06:34:08.000,179,11070972,4645,0,1751092447,13179.718787819998,29460.684821550007,53314.357530960006 2025-06-28,06:34:09.000,179,11071011,5325,0,1751092448,13179.664897339993,26231.429024640005,53314.25272416 2025-06-28,06:34:10.000,179,11070976,4685,0,1751092449,13179.651424719988,30383.387742029998,53314.31560824 2025-06-28,06:34:11.000,179,11070972,4845,0,1751092450,13179.617743169998,29921.993987010006,53314.25272416 2025-06-28,06:34:12.000,179,11071012,4685,0,1751092451,13179.617743169998,30844.633465320003,53314.287659760004 2025-06-28,06:34:13.000,179,11070991,5125,0,1751092452,13179.584061619993,26231.302140300002,53314.336569600004 2025-06-28,06:34:14.000,179,11070964,4445,0,1751092453,13179.563852689993,31767.28704189,53314.336569600004 2025-06-28,06:34:15.000,179,11071001,4925,0,1751092454,13179.550380070003,28999.248771750004,53314.29464688 2025-06-28,06:34:16.000,179,11070938,4525,0,1751092455,13179.476280659997,29460.59318286,53314.30163400001 2025-06-28,06:34:17.000,179,11070987,5245,0,1751092456,13179.483016969993,28537.904360639994,53314.287659760004 2025-06-28,06:34:18.000,179,11071013,4845,0,1751092457,13179.483016969993,25308.669711120005,53314.27368552 2025-06-28,06:34:19.000,179,11070978,4525,0,1751092458,13179.516698519998,29460.60023199,53314.31560824 2025-06-28,06:34:20.000,179,11071073,5044,0,1751092459,13179.530171140002,28076.609293440008,53314.30163400001 2025-06-28,06:34:21.000,179,11070964,4565,0,1751092460,13179.577325309998,30844.68280923,53314.308621120006 2025-06-28,06:34:22.000,179,11070981,5005,0,1751092461,13179.570588999988,27615.363570150002,53314.32259536 2025-06-28,06:34:23.000,179,11070968,4605,0,1751092462,13179.624479479993,26231.31623856,53314.406440800005 2025-06-28,06:34:24.000,179,11070982,4685,0,1751092463,13179.631215789988,28537.98190107,53314.39246656 2025-06-28,06:34:25.000,179,11071017,5044,0,1751092464,13179.691842579989,31306.034269469994,53314.39945368001 2025-06-28,06:34:26.000,179,11070979,5165,0,1751092465,13179.765941989994,33612.71403024001,53314.4413764 2025-06-28,06:34:27.000,179,11070995,5005,0,1751092466,13179.813096159989,28076.757325169994,53314.406440800005 2025-06-28,06:34:28.000,179,11071038,4485,0,1751092467,13179.792887229989,28538.080588890007,53314.42740216001 2025-06-28,06:34:29.000,179,11070997,5005,0,1751092468,13179.792887229989,27154.1037486,53314.38547944 2025-06-28,06:34:30.000,179,11070972,4605,0,1751092469,13179.799623539999,24386.178264539994,53314.406440800005 2025-06-28,06:34:31.000,179,11070973,4965,0,1751092470,13179.83330508999,32228.772435599996,53314.43438928 2025-06-28,06:34:32.000,179,11071036,4685,0,1751092471,13179.866986639994,33612.706981109994,53314.36451808 2025-06-28,06:34:33.000,179,11071024,4605,0,1751092472,13179.92087712,28999.432049130002,53314.455350640004 2025-06-28,06:34:34.000,179,11071007,5044,0,1751092473,13179.96129498,33151.41896304001,53314.476312000006 2025-06-28,06:34:35.000,179,11070982,4645,0,1751092474,13179.96129498,28538.16517845,53314.46233776 2025-06-28,06:34:36.000,179,11070967,5005,0,1751092475,13179.98150391,28999.432049130002,53314.44836352001 2025-06-28,06:34:37.000,179,11070932,4285,0,1751092476,13180.01518545999,29460.804656759996,53314.525221840006 2025-06-28,06:34:38.000,179,11070998,4605,0,1751092477,13180.048867009995,26231.450172030003,53314.5112476 2025-06-28,06:34:39.000,179,11070974,4965,0,1751092478,13180.069075939995,30383.437085939993,53314.49028624 2025-06-28,06:34:40.000,179,11070974,4525,0,1751092479,13180.03539438999,27154.040306430004,53314.54618320001 2025-06-28,06:34:41.000,179,11070964,4605,0,1751092480,13180.03539438999,32228.680796910005,53314.525221840006 2025-06-28,06:34:42.000,179,11071022,4525,0,1751092481,13180.008449149995,28537.953704550004,53314.58810592 2025-06-28,06:34:43.000,179,11070986,4365,0,1751092482,13179.97476759999,28537.9889502,53314.60208016 2025-06-28,06:34:44.000,179,11070962,4405,0,1751092483,13179.92087712,27615.286029719995,53314.63002864 2025-06-28,06:34:45.000,179,11070971,5005,0,1751092484,13179.880459259999,32228.603256479997,53314.58810592 2025-06-28,06:34:46.000,179,11071030,4805,0,1751092485,13179.806359849994,30844.49953185,53314.60208016 2025-06-28,06:34:47.000,179,11070912,4565,0,1751092486,13179.718787819998,32689.72209543,53314.58810592 2025-06-28,06:34:48.000,179,11070985,5085,0,1751092487,13179.651424719988,32689.686849780002,53314.61605440001 2025-06-28,06:34:49.000,179,11070963,5285,0,1751092488,13179.577325309998,31305.674763839997,53314.68592560001 2025-06-28,06:34:50.000,179,11070974,4485,0,1751092489,13179.523434829993,35457.4854495,53314.65797712 2025-06-28,06:34:51.000,179,11070949,4925,0,1751092490,13179.429126490002,30844.182321,53314.66496424001 2025-06-28,06:34:52.000,179,11071020,4725,0,1751092491,13179.388708630002,31766.737209750005,53314.644002880006 2025-06-28,06:34:53.000,179,11070967,5085,0,1751092492,13179.341554459992,25308.197419410004,53314.70688696 2025-06-28,06:34:54.000,179,11070993,5005,0,1751092493,13179.274191359997,28076.101756079996,53314.66496424001 2025-06-28,06:34:55.000,179,11071032,4445,0,1751092494,13179.220300879992,32689.355540670003,53314.69989984 2025-06-28,06:34:56.000,179,11071000,4485,0,1751092495,13179.186619330001,30844.03428927,53314.72784832 2025-06-28,06:34:57.000,179,11070984,4525,0,1751092496,13179.146201470001,29921.366614440005,53314.73483544001 2025-06-28,06:34:58.000,179,11071051,5005,0,1751092497,13179.139465159991,28076.03831391,53314.73483544001 2025-06-28,06:34:59.000,179,11071020,4645,0,1751092498,13179.119256229991,26230.808701200003,53314.72784832 2025-06-28,06:35:00.000,179,11071046,4605,0,1751092499,13179.12599254,28076.080608689997,53314.72784832 2025-06-28,06:35:01.000,179,11071022,4645,0,1751092500,13179.099047299991,29921.493498779993,53314.741822560005 2025-06-28,06:35:02.000,179,11071022,4605,0,1751092501,13179.099047299991,32689.53881805,53314.7208612 2025-06-28,06:35:03.000,179,11071019,5125,0,1751092502,13179.132728849996,31766.927536260002,53314.76278392001 2025-06-28,06:35:04.000,179,11070930,4445,0,1751092503,13179.119256229991,35918.91445017001,53314.63701576001 2025-06-28,06:35:05.000,179,11070972,4525,0,1751092504,13179.166410400001,28076.36962302,53314.76977104 2025-06-28,06:35:06.000,179,11070968,4445,0,1751092505,13179.173146709996,26692.385733600007,53314.71387408001 2025-06-28,06:35:07.000,179,11071001,5085,0,1751092506,13179.253982429997,32689.70799717,53314.741822560005 2025-06-28,06:35:08.000,179,11070962,4525,0,1751092507,13179.247246120001,28076.52470388,53314.76977104 2025-06-28,06:35:09.000,179,11070959,5005,0,1751092508,13179.294400289997,29921.789562239996,53314.77675816 2025-06-28,06:35:10.000,179,11071031,4885,0,1751092509,13179.341554459992,27153.842930789993,53314.811693760006 2025-06-28,06:35:11.000,179,11070974,4605,0,1751092510,13179.368499700002,28537.862065859998,53314.79771952 2025-06-28,06:35:12.000,179,11071007,5205,0,1751092511,13179.408917560002,28537.8479676,53314.83265512001 2025-06-28,06:35:13.000,179,11070985,5085,0,1751092512,13179.456071729997,24385.924495860003,53314.87457784 2025-06-28,06:35:14.000,179,11070957,4765,0,1751092513,13179.462808039993,28537.84091847,53314.88156496001 2025-06-28,06:35:15.000,179,11071011,4925,0,1751092514,13179.496489589998,29921.838906150006,53314.87457784 2025-06-28,06:35:16.000,179,11070940,4525,0,1751092515,13179.483016969993,24385.846955429995,53314.93746192 2025-06-28,06:35:17.000,179,11070974,4765,0,1751092516,13179.462808039993,25308.422991569998,53314.95143616001 2025-06-28,06:35:18.000,179,11070979,5125,0,1751092517,13179.469544350002,28076.489458230004,53314.90252632001 2025-06-28,06:35:19.000,179,11070957,4925,0,1751092518,13179.415653869997,28999.037297849995,53314.95143616001 2025-06-28,06:35:20.000,179,11070978,4605,0,1751092519,13179.395444939997,26692.329340559998,53314.90252632001 2025-06-28,06:35:21.000,179,11070970,4765,0,1751092520,13179.435862799997,30382.971843360006,53314.94444904 2025-06-28,06:35:22.000,179,11070985,5205,0,1751092521,13179.395444939997,32689.581112829997,53315.0352816 2025-06-28,06:35:23.000,179,11071029,5125,0,1751092522,13179.361763389992,32689.609309349995,53315.007333120004 2025-06-28,06:35:24.000,179,11071015,4965,0,1751092523,13179.307872910002,27153.645555149997,53315.007333120004 2025-06-28,06:35:25.000,179,11070978,4885,0,1751092524,13179.253982429997,32689.54586718,53315.028294480006 2025-06-28,06:35:26.000,179,11070991,5125,0,1751092525,13179.220300879992,32228.208505200004,53315.04226872 2025-06-28,06:35:27.000,179,11071003,4965,0,1751092526,13179.146201470001,31305.49148646,53315.077204320005 2025-06-28,06:35:28.000,179,11071024,4485,0,1751092527,13179.02494789,31766.80065192,53315.04925584001 2025-06-28,06:35:29.000,179,11070985,5085,0,1751092528,13178.99800264999,27614.856032790005,53315.1051528 2025-06-28,06:35:30.000,179,11071006,4445,0,1751092529,13178.94411217,31305.442142550004,53315.126114160004 2025-06-28,06:35:31.000,179,11070989,5005,0,1751092530,13178.89695799999,30382.73217294,53315.11213992 2025-06-28,06:35:32.000,179,11071021,5005,0,1751092531,13178.81612227999,29921.43005661,53315.11213992 2025-06-28,06:35:33.000,179,11070927,5165,0,1751092532,13178.72181394,29921.387761830003,53315.11213992 2025-06-28,06:35:34.000,179,11071029,4925,0,1751092533,13178.688132389994,27153.405884730004,53315.11912704001 2025-06-28,06:35:35.000,179,11070988,4725,0,1751092534,13178.620769289999,29921.331368789994,53315.09117856 2025-06-28,06:35:36.000,179,11070951,4965,0,1751092535,13178.553406189989,32689.306196759993,53315.15406264 2025-06-28,06:35:37.000,179,11070916,4605,0,1751092536,13178.479306779998,27153.384737340006,53315.09117856 2025-06-28,06:35:38.000,179,11070984,4605,0,1751092537,13178.391734749988,30843.970847100005,53315.15406264 2025-06-28,06:35:39.000,179,11070984,4445,0,1751092538,13178.324371649993,33611.931576810006,53315.1051528 2025-06-28,06:35:40.000,179,11070914,4565,0,1751092539,13178.283953789993,32227.884245220004,53315.04226872 2025-06-28,06:35:41.000,179,11070942,4605,0,1751092540,13178.196381759997,31305.18132474,53315.09117856 2025-06-28,06:35:42.000,179,11070946,4525,0,1751092541,13178.149227590002,27614.59521498,53315.077204320005 2025-06-28,06:35:43.000,179,11070958,4485,0,1751092542,13178.122282349992,31305.17427561,53315.04226872 2025-06-28,06:35:44.000,179,11070959,4725,0,1751092543,13178.081864489992,28537.19944764,53315.04925584001 2025-06-28,06:35:45.000,179,11070980,4645,0,1751092544,13178.068391870002,27153.257853000003,53315.01432024 2025-06-28,06:35:46.000,179,11070940,4765,0,1751092545,13178.048182940001,32689.172263290006,53315.00034600001 2025-06-28,06:35:47.000,179,11070949,5005,0,1751092546,13178.061655559992,27614.58111672,53314.909513440005 2025-06-28,06:35:48.000,179,11070999,5125,0,1751092547,13178.075128179997,34534.45826904,53315.04925584001 2025-06-28,06:35:49.000,179,11070923,4925,0,1751092548,13178.115546039997,27614.567018460002,53315.06323008 2025-06-28,06:35:50.000,179,11070939,5005,0,1751092549,13178.155963899997,23462.671743240004,53315.09117856 2025-06-28,06:35:51.000,179,11070958,4605,0,1751092550,13178.209854380002,24385.388761979993,53315.007333120004 2025-06-28,06:35:52.000,179,11070931,5044,0,1751092551,13178.216590689997,29921.310221399995,53314.9654104 2025-06-28,06:35:53.000,179,11070976,4525,0,1751092552,13178.283953789993,26692.068522750007,53314.98637176 2025-06-28,06:35:54.000,179,11070962,4485,0,1751092553,13178.283953789993,30382.753320329997,53315.07021720001 2025-06-28,06:35:55.000,179,11070999,5044,0,1751092554,13178.297426409998,33612.01616637,53315.11213992 2025-06-28,06:35:56.000,179,11070983,4925,0,1751092555,13178.331107960003,27153.469326899998,53315.126114160004 2025-06-28,06:35:57.000,179,11071037,5044,0,1751092556,13178.304162719993,29460.10679289,53315.05624296 2025-06-28,06:35:58.000,179,11071027,5005,0,1751092557,13178.351316890003,27614.820787139994,53315.07021720001 2025-06-28,06:35:59.000,179,11071020,4445,0,1751092558,13178.371525819988,30382.802664240007,53315.077204320005 2025-06-28,06:36:00.000,179,11070986,4645,0,1751092559,13178.391734749988,32228.130964769996,53315.16104976 2025-06-28,06:36:01.000,179,11070955,5325,0,1751092560,13178.358053199998,28998.896315250007,53315.11912704001 2025-06-28,06:36:02.000,179,11070967,4965,0,1751092561,13178.324371649993,34534.874167710004,53315.08419144 2025-06-28,06:36:03.000,179,11071001,5125,0,1751092562,13178.297426409998,20233.719058920004,53315.1051528 2025-06-28,06:36:04.000,179,11070995,5085,0,1751092563,13178.297426409998,30382.915450319997,53315.195985360006 2025-06-28,06:36:05.000,179,11070983,5285,0,1751092564,13178.263744859993,29921.634481379995,53315.21694672001 2025-06-28,06:36:06.000,179,11070978,4565,0,1751092565,13178.297426409998,25308.380696790002,53315.14008840001 2025-06-28,06:36:07.000,179,11071021,4845,0,1751092566,13178.290690100002,25308.41594244,53315.195985360006 2025-06-28,06:36:08.000,179,11071040,4685,0,1751092567,13178.317635339998,32689.686849780002,53315.18899824001 2025-06-28,06:36:09.000,179,11071016,4645,0,1751092568,13178.384998439993,29460.466298519998,53315.14008840001 2025-06-28,06:36:10.000,179,11070957,4725,0,1751092569,13178.384998439993,28076.53175301,53315.2099596 2025-06-28,06:36:11.000,179,11071059,4725,0,1751092570,13178.405207369993,29460.564986340003,53315.21694672001 2025-06-28,06:36:12.000,179,11070998,4565,0,1751092571,13178.445625229993,27615.293078849994,53315.23092096 2025-06-28,06:36:13.000,179,11071033,5085,0,1751092572,13178.459097849998,30844.66871097,53315.23790808001 2025-06-28,06:36:14.000,179,11071009,4885,0,1751092573,13178.499515709998,33151.32027522,53315.244895200005 2025-06-28,06:36:15.000,179,11070971,5005,0,1751092574,13178.526460949994,35458.056429029995,53315.2099596 2025-06-28,06:36:16.000,179,11071043,5165,0,1751092575,13178.580351429999,29922.21955917,53315.195985360006 2025-06-28,06:36:17.000,179,11071029,5005,0,1751092576,13178.627505599994,28538.207473229995,53315.2798308 2025-06-28,06:36:18.000,179,11071005,5285,0,1751092577,13178.67465976999,30383.655608970003,53315.342714880004 2025-06-28,06:36:19.000,179,11070987,5044,0,1751092578,13178.667923459994,28077.088634280008,53315.35668912001 2025-06-28,06:36:20.000,179,11071038,4605,0,1751092579,13178.667923459994,28999.79155476,53315.39861184 2025-06-28,06:36:21.000,179,11071052,4605,0,1751092580,13178.65445083999,30845.204444849995,53315.37066336 2025-06-28,06:36:22.000,179,11071030,4365,0,1751092581,13178.71507762999,28538.65156842,53315.39861184 2025-06-28,06:36:23.000,179,11071050,4565,0,1751092582,13178.688132389994,29000.045323440005,53315.412586080005 2025-06-28,06:36:24.000,179,11070959,4965,0,1751092583,13178.70160501,27154.7381703,53315.43354744001 2025-06-28,06:36:25.000,179,11071017,4845,0,1751092584,13178.70160501,29461.38973455,53315.510405760004 2025-06-28,06:36:26.000,179,11071003,5085,0,1751092585,13178.75549548999,30845.437066140003,53315.46848304 2025-06-28,06:36:27.000,179,11071030,4525,0,1751092586,13178.728550249994,25770.704936969996,53315.47547016001 2025-06-28,06:36:28.000,179,11071013,5044,0,1751092587,13178.74202287,29922.762342179994,53315.56630272 2025-06-28,06:36:29.000,179,11070838,4605,0,1751092588,13178.728550249994,29461.368587160003,53315.47547016001 2025-06-28,06:36:30.000,179,11070963,5044,0,1751092589,13178.708341319994,28077.405845129993,53315.52438000001 2025-06-28,06:36:31.000,179,11070973,4925,0,1751092590,13178.74202287,33152.09567952,53315.55232848001 2025-06-28,06:36:32.000,179,11071006,4805,0,1751092591,13178.688132389994,26693.393759190003,53315.5593156 2025-06-28,06:36:33.000,179,11070976,4725,0,1751092592,13178.688132389994,28077.405845129993,53315.56630272 2025-06-28,06:36:34.000,179,11071011,4925,0,1751092593,13178.640978219999,29922.670703490003,53315.60822544 2025-06-28,06:36:35.000,179,11071026,4525,0,1751092594,13178.600560359999,29922.614310449993,53315.60822544 2025-06-28,06:36:36.000,179,11070968,4565,0,1751092595,13178.573615119989,28999.981881269996,53315.62219968001 2025-06-28,06:36:37.000,179,11071016,4365,0,1751092596,13178.479306779998,33613.327304549995,53315.629186800004 2025-06-28,06:36:38.000,179,11070981,4765,0,1751092597,13178.398471059998,28538.609273640002,53315.60123832001 2025-06-28,06:36:39.000,179,11071022,4645,0,1751092598,13178.364789509993,31306.640494649997,53315.60822544 2025-06-28,06:36:40.000,179,11070973,5005,0,1751092599,13178.304162719993,29461.298095859995,53315.53835424 2025-06-28,06:36:41.000,179,11070958,4565,0,1751092600,13178.263744859993,26231.992955039997,53315.57328984001 2025-06-28,06:36:42.000,179,11070926,4325,0,1751092601,13178.176172829997,25770.690838709997,53315.53835424 2025-06-28,06:36:43.000,179,11070919,4845,0,1751092602,13178.135754969997,29922.762342179994,53315.54534136 2025-06-28,06:36:44.000,179,11070944,4605,0,1751092603,13178.088600800002,28538.81369841,53315.52438000001 2025-06-28,06:36:45.000,179,11070941,4845,0,1751092604,13177.994292459996,31306.823772029995,53315.531367120006 2025-06-28,06:36:46.000,179,11070922,4645,0,1751092605,13177.953874599996,32229.52669251,53315.4894444 2025-06-28,06:36:47.000,179,11070943,5005,0,1751092606,13177.926929360001,30845.578048740004,53315.43354744001 2025-06-28,06:36:48.000,179,11071011,4845,0,1751092607,13177.940401979991,30845.669687429996,53315.461495920004 2025-06-28,06:36:49.000,179,11070941,5044,0,1751092608,13177.947138290001,28539.053368830006,53315.40559896001 2025-06-28,06:36:50.000,179,11070927,4845,0,1751092609,13178.014501389996,31768.429000949996,53315.482457280006 2025-06-28,06:36:51.000,179,11070948,4685,0,1751092610,13177.980819839991,27616.463234430004,53315.47547016001 2025-06-28,06:36:52.000,179,11070938,4605,0,1751092611,13178.048182940001,29000.55990993,53315.33572776001 2025-06-28,06:36:53.000,179,11070981,4845,0,1751092612,13178.061655559992,31307.267867219998,53315.39162472 2025-06-28,06:36:54.000,179,11070905,5044,0,1751092613,13178.108809730002,29000.59515558,53315.314766400006 2025-06-28,06:36:55.000,179,11070968,4605,0,1751092614,13178.155963899997,29461.974812340006,53315.37765048 2025-06-28,06:36:56.000,179,11071012,4645,0,1751092615,13178.209854380002,28078.040266829994,53315.412586080005 2025-06-28,06:36:57.000,179,11071004,4805,0,1751092616,13178.257008549997,29462.087598419996,53315.35668912001 2025-06-28,06:36:58.000,179,11071025,4845,0,1751092617,13178.331107960003,29923.481353440002,53315.363676240006 2025-06-28,06:36:59.000,179,11070984,4445,0,1751092618,13178.405207369993,29923.587090390007,53315.39861184 2025-06-28,06:37:00.000,179,11070969,5125,0,1751092619,13178.432152609988,31768.985882220004,53315.35668912001 2025-06-28,06:37:01.000,179,11070986,4565,0,1751092620,13178.479306779998,30846.381649560004,53315.30777928001 2025-06-28,06:37:02.000,179,11071013,4925,0,1751092621,13178.533197259989,27617.111754390004,53315.33572776001 2025-06-28,06:37:03.000,179,11071018,4645,0,1751092622,13178.587087739994,28078.526656799993,53315.363676240006 2025-06-28,06:37:04.000,179,11071008,4685,0,1751092623,13178.600560359999,33153.25173684,53315.37066336 2025-06-28,06:37:05.000,179,11070964,4565,0,1751092624,13178.627505599994,29923.904301240007,53315.363676240006 2025-06-28,06:37:06.000,179,11070961,5005,0,1751092625,13178.661187149999,29923.904301240007,53315.4195732 2025-06-28,06:37:07.000,179,11071032,4565,0,1751092626,13178.68139608,28078.568951580004,53315.40559896001 2025-06-28,06:37:08.000,179,11070968,4605,0,1751092627,13178.67465976999,28539.92041182,53315.4195732 2025-06-28,06:37:09.000,179,11071003,5285,0,1751092628,13178.68139608,33614.71598316,53315.37765048 2025-06-28,06:37:10.000,179,11070998,4445,0,1751092629,13178.667923459994,26233.318191479993,53315.39861184 2025-06-28,06:37:11.000,179,11070986,4685,0,1751092630,13178.67465976999,28078.716983310005,53315.46848304 2025-06-28,06:37:12.000,179,11071024,4365,0,1751092631,13178.667923459994,30846.790499099996,53315.4195732 2025-06-28,06:37:13.000,179,11071036,4645,0,1751092632,13178.607296669994,29924.066431230007,53315.42656032 2025-06-28,06:37:14.000,179,11071053,5044,0,1751092633,13178.553406189989,27617.273884380003,53315.44752168 2025-06-28,06:37:15.000,179,11070968,4525,0,1751092634,13178.539933569999,27617.273884380003,53315.42656032 2025-06-28,06:37:16.000,179,11070999,5125,0,1751092635,13178.553406189989,35460.05133282,53315.51739288 2025-06-28,06:37:17.000,179,11071028,4605,0,1751092636,13178.512988329989,31769.324240460002,53315.45450880001 2025-06-28,06:37:18.000,179,11070997,5205,0,1751092637,13178.486043089993,31307.909338049998,53315.510405760004 2025-06-28,06:37:19.000,179,11071029,5245,0,1751092638,13178.465834159993,29923.897252110008,53315.4894444 2025-06-28,06:37:20.000,179,11071032,4445,0,1751092639,13178.425416299993,29001.20842989,53315.42656032 2025-06-28,06:37:21.000,179,11071000,4565,0,1751092640,13178.418679989998,27155.816687190003,53315.47547016001 2025-06-28,06:37:22.000,179,11070994,4645,0,1751092641,13178.418679989998,30846.529681290005,53315.45450880001 2025-06-28,06:37:23.000,179,11070966,4325,0,1751092642,13178.391734749988,27617.125852650002,53315.50341864001 2025-06-28,06:37:24.000,179,11071014,4485,0,1751092643,13178.438888919998,32691.850932689995,53315.461495920004 2025-06-28,06:37:25.000,179,11070955,5044,0,1751092644,13178.445625229993,29923.847908199998,53315.4195732 2025-06-28,06:37:26.000,179,11071010,4725,0,1751092645,13178.438888919998,31307.930485439996,53315.49643152 2025-06-28,06:37:27.000,179,11071012,4405,0,1751092646,13178.425416299993,31769.239650899995,53315.510405760004 2025-06-28,06:37:28.000,179,11071007,4885,0,1751092647,13178.411943679988,33153.188294670006,53315.39861184 2025-06-28,06:37:29.000,179,11071034,4645,0,1751092648,13178.405207369993,31769.18325786,53315.47547016001 2025-06-28,06:37:30.000,179,11071001,5005,0,1751092649,13178.378262129998,30846.487386509994,53315.44752168 2025-06-28,06:37:31.000,179,11071006,4725,0,1751092650,13178.378262129998,32691.843883559995,53315.44053456 2025-06-28,06:37:32.000,179,11071001,5125,0,1751092651,13178.364789509993,31769.119815690006,53315.44752168 2025-06-28,06:37:33.000,179,11070992,4805,0,1751092652,13178.371525819988,31769.162110470003,53315.4195732 2025-06-28,06:37:34.000,179,11071077,4805,0,1751092653,13178.378262129998,29923.791515160003,53315.46848304 2025-06-28,06:37:35.000,179,11070978,4565,0,1751092654,13178.398471059998,31307.775404579996,53315.40559896001 2025-06-28,06:37:36.000,179,11071004,4605,0,1751092655,13178.405207369993,27155.69685198,53315.44752168 2025-06-28,06:37:37.000,179,11071034,4645,0,1751092656,13178.384998439993,28078.371575940007,53315.47547016001 2025-06-28,06:37:38.000,179,11070966,4485,0,1751092657,13178.391734749988,29923.728072989994,53315.43354744001 2025-06-28,06:37:39.000,179,11071026,4645,0,1751092658,13178.384998439993,29462.37661275,53315.45450880001 2025-06-28,06:37:40.000,179,11070972,4445,0,1751092659,13178.445625229993,29001.018103380004,53315.47547016001 2025-06-28,06:37:41.000,179,11071070,4485,0,1751092660,13178.425416299993,29462.383661879998,53315.46848304 2025-06-28,06:37:42.000,179,11070954,4525,0,1751092661,13178.384998439993,30385.157073659997,53315.44752168 2025-06-28,06:37:43.000,179,11070958,4685,0,1751092662,13178.358053199998,29923.791515160003,53315.47547016001 2025-06-28,06:37:44.000,179,11071002,4605,0,1751092663,13178.364789509993,26233.113766709997,53315.51739288 2025-06-28,06:37:45.000,179,11070910,4685,0,1751092664,13178.358053199998,27617.090607000006,53315.461495920004 2025-06-28,06:37:46.000,179,11071027,5005,0,1751092665,13178.344580579993,30385.192319309994,53315.461495920004 2025-06-28,06:37:47.000,179,11071021,4965,0,1751092666,13178.331107960003,29462.51054622,53315.461495920004 2025-06-28,06:37:48.000,179,11070969,5125,0,1751092667,13178.297426409998,31307.958681959994,53315.49643152 2025-06-28,06:37:49.000,179,11071028,4365,0,1751092668,13178.270481170002,26694.599160419995,53315.510405760004 2025-06-28,06:37:50.000,179,11070802,4445,0,1751092669,13178.209854380002,28078.61124636,53315.51739288 2025-06-28,06:37:51.000,179,11071010,4365,0,1751092670,13178.176172829997,28539.90631356,53315.47547016001 2025-06-28,06:37:52.000,179,11071001,4925,0,1751092671,13178.162700209992,30385.319203649997,53315.50341864001 2025-06-28,06:37:53.000,179,11070968,4685,0,1751092672,13178.108809730002,26694.606209549995,53315.51739288 2025-06-28,06:37:54.000,179,11071047,4965,0,1751092673,13178.108809730002,28539.92041182,53315.531367120006 2025-06-28,06:37:55.000,179,11071046,4525,0,1751092674,13178.129018660002,27155.950620660005,53315.55232848001 2025-06-28,06:37:56.000,179,11071037,4925,0,1751092675,13178.054919249997,25771.95263298,53315.47547016001 2025-06-28,06:37:57.000,179,11071020,4445,0,1751092676,13178.081864489992,28540.06139442,53315.461495920004 2025-06-28,06:37:58.000,179,11071008,4525,0,1751092677,13178.041446629992,29001.483345960005,53315.510405760004 2025-06-28,06:37:59.000,179,11071010,4445,0,1751092678,13178.021237699992,31769.535714359998,53315.54534136 2025-06-28,06:38:00.000,179,11071018,4485,0,1751092679,13178.014501389996,29462.82070794,53315.531367120006 2025-06-28,06:38:01.000,179,11070988,4405,0,1751092680,13178.041446629992,29924.221512090007,53315.53835424 2025-06-28,06:38:02.000,179,11071017,4965,0,1751092681,13178.021237699992,31769.65554957,53315.531367120006 2025-06-28,06:38:03.000,179,11070985,5005,0,1751092682,13178.048182940001,29001.610230299993,53315.510405760004 2025-06-28,06:38:04.000,179,11071025,5005,0,1751092683,13178.041446629992,29924.263806870003,53315.57328984001 2025-06-28,06:38:05.000,179,11070994,4805,0,1751092684,13178.021237699992,31769.67669696,53315.61521256 2025-06-28,06:38:06.000,179,11071043,5005,0,1751092685,13178.054919249997,27617.62634088,53315.60123832001 2025-06-28,06:38:07.000,179,11071034,4485,0,1751092686,13178.081864489992,33153.71697942,53315.56630272 2025-06-28,06:38:08.000,179,11070985,5044,0,1751092687,13178.075128179997,28540.322212230007,53315.58726408 2025-06-28,06:38:09.000,179,11071014,4485,0,1751092688,13178.102073419992,29001.723016379998,53315.64316104001 2025-06-28,06:38:10.000,179,11071015,4885,0,1751092689,13178.108809730002,31769.81063043,53315.58726408 2025-06-28,06:38:11.000,179,11071022,4565,0,1751092690,13178.189645450002,32231.169139799997,53315.5942512 2025-06-28,06:38:12.000,179,11071041,4885,0,1751092691,13178.230063310002,34076.603177280005,53315.67110952001 2025-06-28,06:38:13.000,179,11071011,4965,0,1751092692,13178.243535929993,29463.15906618,53315.72700648 2025-06-28,06:38:14.000,179,11070998,4645,0,1751092693,13178.250272240002,28079.11173459,53315.77591632 2025-06-28,06:38:15.000,179,11071057,5125,0,1751092694,13178.243535929993,29924.524624679994,53315.76194208 2025-06-28,06:38:16.000,179,11071022,4525,0,1751092695,13178.230063310002,30385.946576219998,53315.796877680004 2025-06-28,06:38:17.000,179,11071002,4645,0,1751092696,13178.223326999992,29001.84990072,53315.796877680004 2025-06-28,06:38:18.000,179,11070997,5165,0,1751092697,13178.236799619997,28540.512538740004,53315.85976176001 2025-06-28,06:38:19.000,179,11071010,4525,0,1751092698,13178.203118069992,29001.807605940005,53315.90168448 2025-06-28,06:38:20.000,179,11070973,4765,0,1751092699,13178.216590689997,30847.2134469,53315.88771024001 2025-06-28,06:38:21.000,179,11070982,4645,0,1751092700,13178.236799619997,29924.559870330006,53315.93662008001 2025-06-28,06:38:22.000,179,11070988,4405,0,1751092701,13178.283953789993,30847.298036459993,53315.97854280001 2025-06-28,06:38:23.000,179,11070996,4405,0,1751092702,13178.304162719993,27617.873060430007,53315.97155568 2025-06-28,06:38:24.000,179,11070981,5005,0,1751092703,13178.324371649993,29463.31414704,53316.00649128001 2025-06-28,06:38:25.000,179,11071008,4445,0,1751092704,13178.304162719993,31770.085546500006,53316.048414 2025-06-28,06:38:26.000,179,11070966,4445,0,1751092705,13178.358053199998,28079.365503270004,53316.153220800006 2025-06-28,06:38:27.000,179,11070998,4445,0,1751092706,13178.384998439993,28540.71696351,53316.1182852 2025-06-28,06:38:28.000,179,11070964,4605,0,1751092707,13178.391734749988,31308.84687234,53316.1881564 2025-06-28,06:38:29.000,179,11071021,5205,0,1751092708,13178.418679989998,35461.04526015,53316.16719504 2025-06-28,06:38:30.000,179,11070994,4805,0,1751092709,13178.425416299993,32692.978793489994,53316.24405336001 2025-06-28,06:38:31.000,179,11071010,4645,0,1751092710,13178.344580579993,30386.348376630005,53316.27200184001 2025-06-28,06:38:32.000,179,11071032,4525,0,1751092711,13178.283953789993,30847.735082519997,53316.31392456001 2025-06-28,06:38:33.000,179,11070856,4405,0,1751092712,13178.257008549997,30386.39067141,53316.34187304001 2025-06-28,06:38:34.000,179,11070868,4525,0,1751092713,13178.216590689997,30386.376573150003,53316.36283440001 2025-06-28,06:38:35.000,179,11071011,5005,0,1751092714,13178.182909139992,28079.654517600007,53316.39078288001 2025-06-28,06:38:36.000,179,11071007,4925,0,1751092715,13178.182909139992,31770.402757350006,53316.45366696 2025-06-28,06:38:37.000,179,11071000,4685,0,1751092716,13178.182909139992,37306.58503458,53316.467641200004 2025-06-28,06:38:38.000,179,11070996,4485,0,1751092717,13178.182909139992,28541.02712523,53316.467641200004 2025-06-28,06:38:39.000,179,11071038,4725,0,1751092718,13178.196381759997,30847.791475560007,53316.53052528001 2025-06-28,06:38:40.000,179,11070986,4645,0,1751092719,13178.230063310002,33154.45008893999,53316.47462832 2025-06-28,06:38:41.000,179,11070968,4285,0,1751092720,13178.297426409998,34999.968715979994,53316.53052528001 2025-06-28,06:38:42.000,179,11070963,4925,0,1751092721,13178.304162719993,34538.60315748,53316.50956392001 2025-06-28,06:38:43.000,179,11070966,4645,0,1751092722,13178.324371649993,33154.584022409996,53316.586422240005 2025-06-28,06:38:44.000,179,11070978,4445,0,1751092723,13178.378262129998,28079.837794980005,53316.57943512001 2025-06-28,06:38:45.000,179,11070973,5205,0,1751092724,13178.405207369993,30386.58099792,53316.55148664 2025-06-28,06:38:46.000,179,11071001,5005,0,1751092725,13178.432152609988,25773.108690299996,53316.572448 2025-06-28,06:38:47.000,179,11070970,4445,0,1751092726,13178.425416299993,29002.561862849994,53316.635332080004 2025-06-28,06:38:48.000,179,11070998,4485,0,1751092727,13178.452361539988,31309.403753609993,53316.66328056 2025-06-28,06:38:49.000,179,11070959,4965,0,1751092728,13178.432152609988,36384.199324949994,53316.67725480001 2025-06-28,06:38:50.000,179,11070972,4965,0,1751092729,13178.465834159993,25773.249672899998,53316.69122904 2025-06-28,06:38:51.000,179,11070982,4645,0,1751092730,13178.452361539988,26234.615231400006,53316.69122904 2025-06-28,06:38:52.000,179,11070973,5125,0,1751092731,13178.486043089993,21159.819660060006,53316.7820616 2025-06-28,06:38:53.000,179,11070920,4485,0,1751092732,13178.479306779998,32232.184214520006,53316.78904872 2025-06-28,06:38:54.000,179,11070945,5125,0,1751092733,13178.479306779998,26696.037182939996,53316.83097144 2025-06-28,06:38:55.000,179,11071058,4605,0,1751092734,13178.438888919998,28080.091563659997,53316.823984320006 2025-06-28,06:38:56.000,179,11070963,5005,0,1751092735,13178.452361539988,29002.780385880003,53316.823984320006 2025-06-28,06:38:57.000,179,11070947,4765,0,1751092736,13178.459097849998,29925.497404620008,53316.85891992 2025-06-28,06:38:58.000,179,11071039,4845,0,1751092737,13178.425416299993,28080.126809309993,53316.92879112 2025-06-28,06:38:59.000,179,11071000,4485,0,1751092738,13178.411943679988,28080.147956700006,53316.851932800004 2025-06-28,06:39:00.000,179,11070952,4365,0,1751092739,13178.411943679988,25312.07444091,53316.93577824 2025-06-28,06:39:01.000,179,11071013,5085,0,1751092740,13178.344580579993,28541.52056433,53317.01263656001 2025-06-28,06:39:02.000,179,11071027,5125,0,1751092741,13178.358053199998,30848.263767270008,53316.991675200006 2025-06-28,06:39:03.000,179,11071048,4525,0,1751092742,13178.331107960003,26696.185214669997,53317.03359792001 2025-06-28,06:39:04.000,179,11070991,5085,0,1751092743,13178.297426409998,32232.339295380007,53317.096482 2025-06-28,06:39:05.000,179,11071009,4805,0,1751092744,13178.257008549997,30848.320160310002,53317.07552064 2025-06-28,06:39:06.000,179,11070957,5005,0,1751092745,13178.243535929993,23466.85892646,53317.040585040006 2025-06-28,06:39:07.000,179,11071018,4685,0,1751092746,13178.196381759997,25773.588031139996,53317.11744336 2025-06-28,06:39:08.000,179,11070939,5005,0,1751092747,13178.223326999992,29003.076449340006,53317.11045624001 2025-06-28,06:39:09.000,179,11071024,4725,0,1751092748,13178.115546039997,27618.979773839994,53317.10346912 2025-06-28,06:39:10.000,179,11071045,4845,0,1751092749,13178.061655559992,28541.696792579998,53317.14539184 2025-06-28,06:39:11.000,179,11071001,5445,0,1751092750,13178.095337109997,29003.062351080007,53317.159366080006 2025-06-28,06:39:13.000,179,11071037,5125,0,1751092752,13178.014501389996,23928.32317278,53317.138404720004 2025-06-28,06:39:14.000,179,11070980,4445,0,1751092753,13177.953874599996,32693.958622560007,53317.14539184 2025-06-28,06:39:15.000,179,11071097,4725,0,1751092754,13177.940401979991,28080.54975711,53317.15237896001 2025-06-28,06:39:16.000,179,11071043,5165,0,1751092755,13177.8865115,29925.983794590007,53317.187314560004 2025-06-28,06:39:17.000,179,11071014,4605,0,1751092756,13177.832621019996,31310.024077049995,53317.1663532 2025-06-28,06:39:18.000,179,11071026,4685,0,1751092757,13177.852829949996,31771.43897946,53317.20128880001 2025-06-28,06:39:19.000,179,11071015,5125,0,1751092758,13177.78546685,29926.07543328,53317.208275920006 2025-06-28,06:39:20.000,179,11071024,4485,0,1751092759,13177.75852160999,28542.056298209995,53317.22225016 2025-06-28,06:39:21.000,179,11071012,4365,0,1751092760,13177.67768588999,34078.33726326001,53317.187314560004 2025-06-28,06:39:22.000,179,11071059,4805,0,1751092761,13177.670949579995,29464.900201290002,53317.25019864001 2025-06-28,06:39:23.000,179,11071041,4965,0,1751092762,13177.63726802999,27619.508458590004,53317.2362244 2025-06-28,06:39:24.000,179,11071031,4805,0,1751092763,13177.590113859995,26696.854882019994,53317.2362244 2025-06-28,06:39:25.000,179,11071051,4845,0,1751092764,13177.51601444999,31310.43292659,53317.28513424 2025-06-28,06:39:26.000,179,11071020,4725,0,1751092765,13177.4823329,33617.232522570004,53317.18032744001 2025-06-28,06:39:27.000,179,11070990,4285,0,1751092766,13177.441915039999,31771.861927260004,53317.26417288 2025-06-28,06:39:28.000,179,11071015,5085,0,1751092767,13177.401497179999,23006.170084440004,53317.257185760005 2025-06-28,06:39:29.000,179,11071031,4925,0,1751092768,13177.354343009989,30849.363431549995,53317.25019864001 2025-06-28,06:39:30.000,179,11071067,5125,0,1751092769,13177.327397769994,29003.992836239995,53317.21526304 2025-06-28,06:39:31.000,179,11071005,4925,0,1751092770,13177.327397769994,31310.792432219998,53317.19430168 2025-06-28,06:39:32.000,179,11070831,5125,0,1751092771,13177.334134079989,30849.511463279996,53317.327056960006 2025-06-28,06:39:33.000,179,11071046,4525,0,1751092772,13177.347606699994,27620.086487249995,53317.327056960006 2025-06-28,06:39:34.000,179,11070998,4285,0,1751092773,13177.354343009989,28081.585979220006,53317.27116 2025-06-28,06:39:35.000,179,11071055,5005,0,1751092774,13177.361079319999,31311.07439742,53317.2362244 2025-06-28,06:39:36.000,179,11071015,5125,0,1751092775,13177.388024559994,30849.77228109,53317.3410312 2025-06-28,06:39:37.000,179,11071024,4645,0,1751092776,13177.45538765999,28543.036127280007,53317.31308272 2025-06-28,06:39:38.000,179,11071044,4805,0,1751092777,13177.448651349994,18854.620216590003,53317.36897968001 2025-06-28,06:39:39.000,179,11071011,4965,0,1751092778,13177.489069209994,29927.217392339997,53317.32006984001 2025-06-28,06:39:40.000,179,11071054,4365,0,1751092779,13177.509278139994,26697.771268919998,53317.36897968001 2025-06-28,06:39:41.000,179,11071007,5165,0,1751092780,13177.55643230999,29465.943472529994,53317.38295392 2025-06-28,06:39:42.000,179,11071071,5085,0,1751092781,13177.59685016999,30388.62524562,53317.38295392 2025-06-28,06:39:43.000,179,11071099,5085,0,1751092782,13177.64400434,28543.212355530006,53317.45282512 2025-06-28,06:39:44.000,179,11071066,4645,0,1751092783,13177.65747695999,30388.730982570007,53317.45981224 2025-06-28,06:39:45.000,179,11071049,4725,0,1751092784,13177.711367439995,31311.476197829994,53317.53667056001 2025-06-28,06:39:46.000,179,11071025,5125,0,1751092785,13177.771994229995,25775.223429300007,53317.59955464 2025-06-28,06:39:47.000,179,11070977,4925,0,1751092786,13177.80567578,29004.73299489,53317.50872208 2025-06-28,06:39:48.000,179,11071016,4605,0,1751092787,13177.86630257,29927.50640667,53317.57160616 2025-06-28,06:39:49.000,179,11071050,4645,0,1751092788,13177.86630257,34079.82462969,53317.65545160001 2025-06-28,06:39:50.000,179,11071009,5005,0,1751092789,13177.90672043,29927.569848839994,53317.62750312 2025-06-28,06:39:51.000,179,11071003,5125,0,1751092790,13177.960610909991,27620.861891549997,53317.68340008001 2025-06-28,06:39:52.000,179,11071005,5085,0,1751092791,13177.974083529996,25775.413755810005,53317.70436144001 2025-06-28,06:39:53.000,179,11070987,5044,0,1751092792,13178.014501389996,31311.701769990003,53317.71833568 2025-06-28,06:39:54.000,179,11071053,5005,0,1751092793,13178.054919249997,29466.310027290005,53317.830129600006 2025-06-28,06:39:55.000,179,11071019,5044,0,1751092794,13178.034710319997,31773.166016310002,53317.78820688 2025-06-28,06:39:56.000,179,11071002,4565,0,1751092795,13178.081864489992,30850.41375192,53317.82314248001 2025-06-28,06:39:57.000,179,11071047,5044,0,1751092796,13178.081864489992,34079.958563160006,53317.85109096001 2025-06-28,06:39:58.000,179,11071068,4445,0,1751092797,13178.135754969997,27620.939431980005,53317.90000080001 2025-06-28,06:39:59.000,179,11071060,4565,0,1751092798,13178.155963899997,32234.538623939996,53318.0048076 2025-06-28,06:40:00.000,179,11071063,5205,0,1751092799,13178.196381759997,27159.609119130007,53317.976859120005 2025-06-28,06:40:01.000,179,11071066,4485,0,1751092800,13178.216590689997,25314.196229039997,53318.046730320006 2025-06-28,06:40:02.000,179,11071029,5085,0,1751092801,13178.277217479997,28543.733991150002,53318.10262728 2025-06-28,06:40:03.000,179,11071068,4645,0,1751092802,13178.324371649993,27621.045168929995,53318.1096144 2025-06-28,06:40:04.000,179,11071053,5005,0,1751092803,13178.364789509993,24391.535603340002,53318.15852424001 2025-06-28,06:40:05.000,179,11071060,4645,0,1751092804,13178.351316890003,29005.162991820005,53318.20044696 2025-06-28,06:40:06.000,179,11071029,4965,0,1751092805,13178.384998439993,29005.155942690006,53318.22839544 2025-06-28,06:40:07.000,179,11071008,4485,0,1751092806,13178.391734749988,28082.523513509994,53318.25634392001 2025-06-28,06:40:08.000,179,11071018,4565,0,1751092807,13178.398471059998,27159.771249120007,53318.27031816 2025-06-28,06:40:09.000,179,11070995,4965,0,1751092808,13178.452361539988,29466.570845099995,53318.319228 2025-06-28,06:40:10.000,179,11071053,4725,0,1751092809,13178.465834159993,31312.011931710003,53318.29826664 2025-06-28,06:40:11.000,179,11071014,4685,0,1751092810,13178.519724639998,29466.613139880006,53318.37512496001 2025-06-28,06:40:12.000,179,11071024,4685,0,1751092811,13178.539933569999,30389.43589557,53318.40307344001 2025-06-28,06:40:14.000,179,11070995,5085,0,1751092813,13178.627505599994,29466.84576117,53318.549802960006 2025-06-28,06:40:15.000,179,11071011,4885,0,1751092814,13178.68139608,27621.425821950004,53318.549802960006 2025-06-28,06:40:16.000,179,11071049,5085,0,1751092815,13178.70160501,30389.640320339997,53318.6336484 2025-06-28,06:40:17.000,179,11071068,4405,0,1751092816,13178.75549548999,34080.592984860006,53318.6336484 2025-06-28,06:40:18.000,179,11071071,5125,0,1751092817,13178.809385969995,30389.717860770004,53318.7035196 2025-06-28,06:40:19.000,179,11071054,4725,0,1751092818,13178.849803829995,27160.264688220006,53318.766403680005 2025-06-28,06:40:20.000,179,11071001,4965,0,1751092819,13178.88348538,26698.899129719997,53318.7733908 2025-06-28,06:40:21.000,179,11071051,4805,0,1751092820,13178.890221689995,32696.693685000006,53318.90614608001 2025-06-28,06:40:22.000,179,11071019,5044,0,1751092821,13178.94411217,28083.045149130005,53318.92710744001 2025-06-28,06:40:23.000,179,11071024,4485,0,1751092822,13178.950848479995,28083.045149130005,53318.983004400005 2025-06-28,06:40:24.000,179,11071015,5005,0,1751092823,13179.00473896,29005.797413520006,53319.01794 2025-06-28,06:40:25.000,179,11070999,4925,0,1751092824,13179.04515682,28544.467100669994,53319.052875600006 2025-06-28,06:40:26.000,179,11070991,5005,0,1751092825,13179.03842050999,26699.02601406,53319.10877256 2025-06-28,06:40:27.000,179,11071047,5005,0,1751092826,13179.092310989996,31312.70274645,53319.2275536 2025-06-28,06:40:28.000,179,11070988,4645,0,1751092827,13179.099047299991,30851.308991430007,53319.220566480006 2025-06-28,06:40:29.000,179,11071024,4645,0,1751092828,13179.152937779996,27160.377474299996,53319.32537328 2025-06-28,06:40:30.000,179,11071027,5005,0,1751092829,13179.092310989996,34080.84675354,53319.31139904001 2025-06-28,06:40:31.000,179,11071009,4925,0,1751092830,13179.166410400001,31774.061255819994,53319.35332176 2025-06-28,06:40:32.000,179,11071040,4685,0,1751092831,13179.159674089991,28083.157935209994,53319.40921872001 2025-06-28,06:40:33.000,179,11071037,4925,0,1751092832,13179.166410400001,26699.02601406,53319.35332176 2025-06-28,06:40:34.000,179,11070831,5085,0,1751092833,13179.213564569996,31774.103550600004,53319.42319296 2025-06-28,06:40:35.000,179,11071012,4445,0,1751092834,13179.247246120001,31774.124697990002,53319.47908992001 2025-06-28,06:40:36.000,179,11071035,5044,0,1751092835,13179.267455050001,28083.179082600007,53319.50703840001 2025-06-28,06:40:37.000,179,11070990,4485,0,1751092836,13179.307872910002,29005.945445250007,53319.58389672 2025-06-28,06:40:38.000,179,11071058,4445,0,1751092837,13179.280927669992,28544.629230659993,53319.63280656 2025-06-28,06:40:39.000,179,11071019,5125,0,1751092838,13179.314609219997,30851.442924899995,53319.61883232 2025-06-28,06:40:40.000,179,11071022,4485,0,1751092839,13179.328081840002,26237.794389029994,53319.66774216001 2025-06-28,06:40:41.000,179,11070951,4965,0,1751092840,13179.328081840002,29005.959543510005,53319.702677760004 2025-06-28,06:40:42.000,179,11071078,4285,0,1751092841,13179.307872910002,30851.38653186,53319.70966488 2025-06-28,06:40:43.000,179,11071006,4485,0,1751092842,13179.294400289997,28544.657427180005,53319.76556184001 2025-06-28,06:40:44.000,179,11071022,4405,0,1751092843,13179.287663980002,31312.787336010006,53319.73761336 2025-06-28,06:40:45.000,179,11070973,5005,0,1751092844,13179.253982429997,28083.221377380003,53319.80049744 2025-06-28,06:40:46.000,179,11071041,4925,0,1751092845,13179.240509809992,32696.848765860006,53319.74460048001 2025-06-28,06:40:47.000,179,11071012,4645,0,1751092846,13179.193355639996,23469.530546730006,53319.7515876 2025-06-28,06:40:48.000,179,11070977,4965,0,1751092847,13179.220300879992,31774.061255819994,53319.772548960005 2025-06-28,06:40:49.000,179,11071031,4965,0,1751092848,13179.206828260001,27621.735983670005,53319.77953608 2025-06-28,06:40:50.000,179,11070964,4285,0,1751092849,13179.200091949991,26698.955522760007,53319.79351032001 2025-06-28,06:40:51.000,179,11070993,5285,0,1751092850,13179.146201470001,29928.44394096,53319.79351032001 2025-06-28,06:40:52.000,179,11071019,5044,0,1751092851,13179.193355639996,31773.927322350006,53319.86338152001 2025-06-28,06:40:53.000,179,11071034,4685,0,1751092852,13179.227037190001,28544.39660937,53319.84242016001 2025-06-28,06:40:54.000,179,11070844,4605,0,1751092853,13179.206828260001,31312.575862109996,53319.83543304001 2025-06-28,06:40:55.000,179,11071027,4805,0,1751092854,13179.213564569996,29005.741020479996,53319.81447168001 2025-06-28,06:40:56.000,179,11071045,4965,0,1751092855,13179.233773499996,29005.762167869994,53319.83543304001 2025-06-28,06:40:57.000,179,11070987,5044,0,1751092856,13179.193355639996,29467.127726370003,53319.88434288001 2025-06-28,06:40:58.000,179,11070991,4845,0,1751092857,13179.213564569996,32235.29992998,53319.86338152001 2025-06-28,06:40:59.000,179,11071021,5005,0,1751092858,13179.227037190001,30389.795401199997,53319.870368640004 2025-06-28,06:41:00.000,179,11070988,4645,0,1751092859,13179.206828260001,32235.215340420007,53319.8563944 2025-06-28,06:41:01.000,179,11070987,5165,0,1751092860,13179.206828260001,26698.87798233,53319.89831712 2025-06-28,06:41:02.000,179,11071001,4925,0,1751092861,13179.200091949991,26237.533571220003,53319.87735576 2025-06-28,06:41:03.000,179,11071046,4285,0,1751092862,13179.166410400001,32696.658439349994,53319.84242016001 2025-06-28,06:41:04.000,179,11071028,4645,0,1751092863,13179.166410400001,23008.059251280007,53319.870368640004 2025-06-28,06:41:05.000,179,11070997,4845,0,1751092864,13179.10578361,28544.38251111,53319.90530424 2025-06-28,06:41:06.000,179,11071004,4685,0,1751092865,13179.05862943999,27621.686639759995,53319.86338152001 2025-06-28,06:41:07.000,179,11071032,4445,0,1751092866,13179.06536575,24853.49328876,53319.870368640004 2025-06-28,06:41:08.000,179,11071001,5125,0,1751092867,13178.971057409995,25776.210307500005,53319.81447168001 2025-06-28,06:41:09.000,179,11070963,4845,0,1751092868,13178.89695799999,28544.438904149996,53319.73761336 2025-06-28,06:41:10.000,179,11070989,5005,0,1751092869,13178.91716692999,28083.115640429998,53319.82844592 2025-06-28,06:41:11.000,179,11071018,4485,0,1751092870,13178.890221689995,34080.867900929996,53319.723639120006 2025-06-28,06:41:12.000,179,11071044,4565,0,1751092871,13178.849803829995,26699.04716145,53319.75857472 2025-06-28,06:41:13.000,179,11070998,4525,0,1751092872,13178.87674906999,32235.405666930004,53319.79351032001 2025-06-28,06:41:14.000,179,11071016,4725,0,1751092873,13178.849803829995,33158.12973479999,53319.84242016001 2025-06-28,06:41:15.000,179,11070986,4645,0,1751092874,13178.809385969995,32235.4691091,53319.71665200001 2025-06-28,06:41:16.000,179,11071019,5125,0,1751092875,13178.789177039995,28544.57283762,53319.6817164 2025-06-28,06:41:17.000,179,11070962,4685,0,1751092876,13178.809385969995,28544.671525440004,53319.66774216001 2025-06-28,06:41:18.000,179,11070986,4885,0,1751092877,13178.81612227999,31312.928318610007,53319.63979368 2025-06-28,06:41:19.000,179,11071018,4285,0,1751092878,13178.80264966,30851.626202280007,53319.64678080001 2025-06-28,06:41:20.000,179,11070935,5085,0,1751092879,13178.809385969995,32697.165976710006,53319.61883232 2025-06-28,06:41:21.000,179,11070984,4445,0,1751092880,13178.83633120999,33158.602026509994,53319.64678080001 2025-06-28,06:41:22.000,179,11071008,4365,0,1751092881,13178.809385969995,27160.885011659993,53319.56992248 2025-06-28,06:41:23.000,179,11070997,5125,0,1751092882,13178.80264966,29467.741000680006,53319.64678080001 2025-06-28,06:41:24.000,179,11070964,4725,0,1751092883,13178.75549548999,35926.90111445999,53319.59088384 2025-06-28,06:41:25.000,179,11070993,4885,0,1751092884,13178.73528655999,28545.087424109995,53319.62581944001 2025-06-28,06:41:26.000,179,11071017,4885,0,1751092885,13178.748759179995,24392.797397610004,53319.59787096001 2025-06-28,06:41:27.000,179,11070983,4965,0,1751092886,13178.71507762999,27622.391552760004,53319.56992248 2025-06-28,06:41:28.000,179,11071045,5044,0,1751092887,13178.68139608,29006.474130000002,53319.56992248 2025-06-28,06:41:29.000,179,11071020,4525,0,1751092888,13178.647714529994,27160.97665035,53319.534986880004 2025-06-28,06:41:30.000,179,11071034,4605,0,1751092889,13178.593824049989,27622.328110589995,53319.6118452 2025-06-28,06:41:31.000,179,11071000,4565,0,1751092890,13178.553406189989,28083.72186561,53319.50005128001 2025-06-28,06:41:32.000,179,11071049,5165,0,1751092891,13178.533197259989,33158.799402150005,53319.50005128001 2025-06-28,06:41:33.000,179,11071018,4765,0,1751092892,13178.539933569999,29467.81149198,53319.41620584 2025-06-28,06:41:34.000,179,11071012,4565,0,1751092893,13178.492779399989,29929.233443520003,53319.45812856001 2025-06-28,06:41:35.000,179,11070998,4725,0,1751092894,13178.512988329989,30851.964560520006,53319.42319296 2025-06-28,06:41:36.000,179,11071007,5085,0,1751092895,13178.499515709998,31774.674530129996,53319.486077040005 2025-06-28,06:41:37.000,179,11071032,4765,0,1751092896,13178.506252019994,26699.66748489,53319.37428312 2025-06-28,06:41:38.000,179,11070937,4845,0,1751092897,13178.472570469989,25776.964564409995,53319.39524448 2025-06-28,06:41:39.000,179,11071020,4405,0,1751092898,13178.445625229993,32697.447941909995,53319.318386160005 2025-06-28,06:41:40.000,179,11071028,4565,0,1751092899,13178.432152609988,29467.896081540006,53319.2974248 2025-06-28,06:41:41.000,179,11070985,4845,0,1751092900,13178.371525819988,23931.467084760006,53319.30441192 2025-06-28,06:41:42.000,179,11071058,4605,0,1751092901,13178.317635339998,28545.129718890006,53319.29043768001 2025-06-28,06:41:43.000,179,11071034,4565,0,1751092902,13178.290690100002,29006.48117913,53319.26248920001 2025-06-28,06:41:44.000,179,11071020,4565,0,1751092903,13178.203118069992,30390.5708055,53319.23454072 2025-06-28,06:41:45.000,179,11070981,5044,0,1751092904,13178.169436520002,30390.55670724,53319.21357936001 2025-06-28,06:41:46.000,179,11071008,4365,0,1751092905,13178.081864489992,25776.816532679994,53319.17864376 2025-06-28,06:41:47.000,179,11070993,5085,0,1751092906,13178.007765080001,24392.726906309996,53319.23454072 2025-06-28,06:41:48.000,179,11071005,5085,0,1751092907,13177.947138290001,28083.623177789996,53319.20659224 2025-06-28,06:41:49.000,179,11070946,4685,0,1751092908,13177.852829949996,30851.774234009994,53319.12973392 2025-06-28,06:41:50.000,179,11070908,4965,0,1751092909,13177.78546685,29006.276754360006,53319.10877256 2025-06-28,06:41:51.000,179,11070951,5085,0,1751092910,13177.6844222,30390.288840299996,53319.031914240004 2025-06-28,06:41:52.000,179,11070996,4525,0,1751092911,13177.65747695999,27160.617144720003,53319.03890136 2025-06-28,06:41:53.000,179,11070915,5285,0,1751092912,13177.54295969,28083.27072129,53318.97601728001 2025-06-28,06:41:54.000,179,11070970,4525,0,1751092913,13177.47559658999,33158.29186478999,53318.94108168 2025-06-28,06:41:55.000,179,11070979,4925,0,1751092914,13177.421706109999,27621.841720619996,53318.934094560005 2025-06-28,06:41:56.000,179,11070977,4965,0,1751092915,13177.361079319999,29928.662463989996,53318.843262 2025-06-28,06:41:57.000,179,11070979,5005,0,1751092916,13177.280243599998,29928.542628780007,53318.79435216 2025-06-28,06:41:58.000,179,11071033,5044,0,1751092917,13177.239825739998,29928.507383129996,53318.717493840006 2025-06-28,06:41:59.000,179,11071020,4765,0,1751092918,13177.138781089998,31312.54766559,53318.62666128 2025-06-28,06:42:00.000,179,11071027,5285,0,1751092919,13177.051209060002,33157.92531003,53318.598712800005 2025-06-28,06:42:01.000,179,11071014,4405,0,1751092920,13176.956900719997,35464.64736558001,53318.51486736 2025-06-28,06:42:02.000,179,11071035,5005,0,1751092921,13176.862592379992,30389.61917295,53318.45198328001 2025-06-28,06:42:03.000,179,11070979,5005,0,1751092922,13176.700920939991,27160.01796867,53318.41006056 2025-06-28,06:42:04.000,179,11071011,5125,0,1751092923,13176.62682153,27159.940428240006,53318.32621512001 2025-06-28,06:42:05.000,179,11070983,5005,0,1751092924,13176.451677469995,28543.93136679,53318.27031816 2025-06-28,06:42:06.000,179,11070969,5125,0,1751092925,13176.32368758,31773.328146300002,53318.17249848 2025-06-28,06:42:07.000,179,11070997,5044,0,1751092926,13176.202433999999,29466.500353800002,53318.095640160005 2025-06-28,06:42:08.000,179,11070966,4605,0,1751092927,13176.067707799994,28543.76218767,53317.94891064001 2025-06-28,06:42:09.000,179,11070960,4485,0,1751092928,13175.932981599988,29005.04315661,53317.89301368 2025-06-28,06:42:10.000,179,11071023,5125,0,1751092929,13175.784782779992,28543.698745500005,53317.83711672 2025-06-28,06:42:11.000,179,11070963,5125,0,1751092930,13175.629847650001,28543.712843760004,53317.76724552 2025-06-28,06:42:12.000,179,11071015,5044,0,1751092931,13175.46817621,30850.456046699997,53317.61352888001 2025-06-28,06:42:13.000,179,11070810,4525,0,1751092932,13175.414285729996,28543.656450719995,53317.57160616 2025-06-28,06:42:14.000,179,11070965,5165,0,1751092933,13175.272823219995,33157.22744616,53317.473786480004 2025-06-28,06:42:15.000,179,11070924,4725,0,1751092934,13175.151569639995,27159.489283920004,53317.43885088 2025-06-28,06:42:16.000,179,11070971,4765,0,1751092935,13175.01684343999,33157.22744616,53317.3410312 2025-06-28,06:42:17.000,179,11071043,4925,0,1751092936,13174.962952959999,30389.097537330003,53317.36199256 2025-06-28,06:42:18.000,179,11070974,4685,0,1751092937,13174.855171999989,29466.302978160005,53317.26417288 2025-06-28,06:42:19.000,179,11070990,4565,0,1751092938,13174.781072589998,29927.689684049998,53317.13141760001 2025-06-28,06:42:20.000,179,11071045,5285,0,1751092939,13174.680027939998,27620.868940679997,53317.07552064 2025-06-28,06:42:21.000,179,11071051,5165,0,1751092940,13174.605928529993,32234.559771329994,53317.040585040006 2025-06-28,06:42:22.000,179,11071032,4605,0,1751092941,13174.531829120002,30389.062291680006,53316.97770096 2025-06-28,06:42:23.000,179,11070958,4805,0,1751092942,13174.498147569997,30389.11163559,53316.87988128 2025-06-28,06:42:24.000,179,11070982,4285,0,1751092943,13174.424048159992,29005.029058350003,53316.7820616 2025-06-28,06:42:25.000,179,11070972,4965,0,1751092944,13174.390366610001,30389.083439070004,53316.79603584001 2025-06-28,06:42:26.000,179,11071012,4765,0,1751092945,13174.302794579991,32695.875985920007,53316.705203280006 2025-06-28,06:42:27.000,179,11070990,4445,0,1751092946,13174.289321960001,28082.27679396,53316.635332080004 2025-06-28,06:42:28.000,179,11070984,4525,0,1751092947,13174.296058269996,35463.96359997,53316.7121904 2025-06-28,06:42:29.000,179,11070999,4925,0,1751092948,13174.262376719991,31773.010935450002,53316.586422240005 2025-06-28,06:42:30.000,179,11070972,4765,0,1751092949,13174.221958859991,23468.63530722,53316.57943512001 2025-06-28,06:42:31.000,179,11071004,4445,0,1751092950,13174.22869517,27620.890088069995,53316.572448 2025-06-28,06:42:32.000,179,11071010,4405,0,1751092951,13174.22869517,32695.847789399995,53316.5025768 2025-06-28,06:42:33.000,179,11070988,4605,0,1751092952,13174.215222549996,34080.00085794,53316.55148664 2025-06-28,06:42:34.000,179,11071001,5085,0,1751092953,13174.22869517,31311.8920965,53316.488602560006 2025-06-28,06:42:35.000,179,11071024,4765,0,1751092954,13174.215222549996,29466.451009890006,53316.488602560006 2025-06-28,06:42:36.000,179,11071003,5125,0,1751092955,13174.215222549996,26237.040132120004,53316.48161544001 2025-06-28,06:42:37.000,179,11070987,5044,0,1751092956,13174.20848624,29466.627238140005,53316.48161544001 2025-06-28,06:42:38.000,179,11070958,4645,0,1751092957,13174.242167789991,29005.268728769996,53316.45366696 2025-06-28,06:42:39.000,179,11070990,4685,0,1751092958,13174.221958859991,24391.754126369997,53316.488602560006 2025-06-28,06:42:40.000,179,11071026,4685,0,1751092959,13174.2489041,27621.32713413,53316.48161544001 2025-06-28,06:42:41.000,179,11071010,4645,0,1751092960,13174.215222549996,28544.05825113,53316.55148664 2025-06-28,06:42:42.000,179,11071009,4925,0,1751092961,13174.18827731,29928.2888601,53316.5025768 2025-06-28,06:42:43.000,179,11070974,4605,0,1751092962,13174.18154099999,30851.07637014,53316.56546088 2025-06-28,06:42:44.000,179,11071012,4805,0,1751092963,13174.16133206999,29928.401646180006,53316.55847376001 2025-06-28,06:42:45.000,179,11071005,5005,0,1751092964,13174.14112313999,29928.514432259995,53316.59340936 2025-06-28,06:42:46.000,179,11070955,5245,0,1751092965,13174.053551109995,27160.377474299996,53316.54449952 2025-06-28,06:42:47.000,179,11071001,5285,0,1751092966,13174.02660587,29928.60607095,53316.55148664 2025-06-28,06:42:48.000,179,11070942,4645,0,1751092967,13174.02660587,26699.110603620007,53316.54449952 2025-06-28,06:42:49.000,179,11071012,4405,0,1751092968,13173.96597908,28544.579886749998,53316.60039648 2025-06-28,06:42:50.000,179,11071001,4925,0,1751092969,13173.92556122,35465.07736251,53316.55847376001 2025-06-28,06:42:51.000,179,11071013,5125,0,1751092970,13173.87840704999,34542.332147249996,53316.57943512001 2025-06-28,06:42:52.000,179,11071022,4405,0,1751092971,13173.871670739994,29467.346249399998,53316.55847376001 2025-06-28,06:42:53.000,179,11070967,4965,0,1751092972,13173.831252879994,29928.761151810002,53316.55148664 2025-06-28,06:42:54.000,179,11070973,5085,0,1751092973,13173.784098709999,34081.00888353,53316.52353816 2025-06-28,06:42:55.000,179,11071031,4845,0,1751092974,13173.716735609989,31774.14584538,53316.572448 2025-06-28,06:42:56.000,179,11070952,4685,0,1751092975,13173.649372509994,24853.65541875,53316.60039648 2025-06-28,06:42:57.000,179,11070978,4205,0,1751092976,13173.595482029988,34542.2969016,53316.537512400006 2025-06-28,06:42:58.000,179,11070984,4405,0,1751092977,13173.608954649993,30851.330138820005,53316.56546088 2025-06-28,06:42:59.000,179,11070984,4485,0,1751092978,13173.534855239988,27621.79237671,53316.49558968 2025-06-28,06:43:00.000,179,11070992,4765,0,1751092979,13173.460755829998,24392.19117243,53316.467641200004 2025-06-28,06:43:01.000,179,11071012,4645,0,1751092980,13173.413601660002,28083.09449304,53316.54449952 2025-06-28,06:43:02.000,179,11071048,4525,0,1751092981,13173.400129039997,30389.795401199997,53316.43969272001 2025-06-28,06:43:03.000,179,11070988,4445,0,1751092982,13173.373183800002,35003.4509862,53316.42571848 2025-06-28,06:43:04.000,179,11071014,4645,0,1751092983,13173.332765940002,32235.257635200003,53316.31392456001 2025-06-28,06:43:05.000,179,11070981,5125,0,1751092984,13173.312557010002,27160.215344309996,53316.320911680006 2025-06-28,06:43:06.000,179,11071039,5005,0,1751092985,13173.305820699992,32235.27878259,53316.31392456001 2025-06-28,06:43:07.000,179,11071002,4525,0,1751092986,13173.352974870002,29928.415744440004,53316.320911680006 2025-06-28,06:43:08.000,179,11070985,5005,0,1751092987,13173.346238559992,29005.70577483,53316.22309200001 2025-06-28,06:43:09.000,179,11071033,5285,0,1751092988,13173.332765940002,31773.870929309996,53316.22309200001 2025-06-28,06:43:10.000,179,11071060,4565,0,1751092989,13173.326029629992,30851.104566659997,53316.19514352001 2025-06-28,06:43:11.000,179,11071042,4445,0,1751092990,13173.339502249997,29928.380498790008,53316.153220800006 2025-06-28,06:43:12.000,179,11071022,4485,0,1751092991,13173.386656419993,35464.73195514,53316.09033672 2025-06-28,06:43:13.000,179,11070937,4925,0,1751092992,13173.359711179997,32696.566800660003,53316.07636248001 2025-06-28,06:43:14.000,179,11070996,4485,0,1751092993,13173.339502249997,28082.847773489993,53316.083349600005 2025-06-28,06:43:15.000,179,11070942,4605,0,1751092994,13173.379920109997,29466.937399860006,53315.985529920006 2025-06-28,06:43:16.000,179,11070995,5085,0,1751092995,13173.386656419993,29005.5577431,53315.99251704 2025-06-28,06:43:17.000,179,11071047,5325,0,1751092996,13173.352974870002,29005.5577431,53315.9436072 2025-06-28,06:43:18.000,179,11070983,5085,0,1751092997,13173.339502249997,29005.508399190003,53315.83880040001 2025-06-28,06:43:19.000,179,11071031,4965,0,1751092998,13173.326029629992,29928.218368799993,53315.817839040006 2025-06-28,06:43:20.000,179,11070998,4645,0,1751092999,13173.292348080002,29466.782319000005,53315.817839040006 2025-06-28,06:43:21.000,179,11071002,4445,0,1751093000,13173.251930220002,26237.209311240003,53315.75495496 2025-06-28,06:43:22.000,179,11070978,4685,0,1751093001,13173.238457599997,29005.38856398,53315.72700648 2025-06-28,06:43:23.000,179,11070981,5165,0,1751093002,13173.150885570001,28082.594004810002,53315.68508376 2025-06-28,06:43:24.000,179,11070862,4645,0,1751093003,13173.056577229996,29927.99279664,53315.65713528 2025-06-28,06:43:25.000,179,11071022,4645,0,1751093004,13172.995950439996,28543.882022880003,53315.60822544 2025-06-28,06:43:26.000,179,11071016,4645,0,1751093005,13172.915114719995,31773.433883250007,53315.531367120006 2025-06-28,06:43:27.000,179,11070984,4365,0,1751093006,13172.90837841,27621.087463710006,53315.482457280006 2025-06-28,06:43:28.000,179,11071051,4605,0,1751093007,13172.82754269,29466.51445206,53315.363676240006 2025-06-28,06:43:29.000,179,11070983,4845,0,1751093008,13172.78712483,32234.721901319994,53315.25886944 2025-06-28,06:43:30.000,179,11070983,4805,0,1751093009,13172.692816489995,31773.299949780005,53315.28681792001 2025-06-28,06:43:31.000,179,11071014,4605,0,1751093010,13172.611980769994,30389.13278298,53315.22393384 2025-06-28,06:43:32.000,179,11070987,4845,0,1751093011,13172.551353979994,29466.408715109996,53315.16104976 2025-06-28,06:43:33.000,179,11071007,4965,0,1751093012,13172.470518259994,31773.17306544,53315.04925584001 2025-06-28,06:43:34.000,179,11070963,5005,0,1751093013,13172.396418849989,28082.262695700003,53314.979384640006 2025-06-28,06:43:35.000,179,11070951,5085,0,1751093014,13172.349264679993,28543.621205069998,53314.9654104 2025-06-28,06:43:36.000,179,11071009,5125,0,1751093015,13172.308846819993,29004.958567049995,53314.88156496001 2025-06-28,06:43:37.000,179,11070989,5125,0,1751093016,13172.268428959993,25314.062295569995,53314.79771952 2025-06-28,06:43:38.000,179,11070971,5125,0,1751093017,13172.234747410002,27620.84074416,53314.72784832 2025-06-28,06:43:39.000,179,11070990,4445,0,1751093018,13172.126966449992,31773.081426749995,53314.71387408001 2025-06-28,06:43:40.000,179,11070952,4485,0,1751093019,13172.106757519992,32695.81254375,53314.63002864 2025-06-28,06:43:41.000,179,11071007,4925,0,1751093020,13172.039394419997,33618.508415100005,53314.53220896 2025-06-28,06:43:42.000,179,11070973,4925,0,1751093021,13171.985503939992,32695.847789399995,53314.39945368001 2025-06-28,06:43:43.000,179,11071001,5044,0,1751093022,13171.965295009992,28082.29089222,53314.406440800005 2025-06-28,06:43:44.000,179,11070956,4605,0,1751093023,13171.870986670001,29927.746077090007,53314.24573704 2025-06-28,06:43:45.000,179,11070990,4605,0,1751093024,13171.803623569991,33618.70579074,53314.24573704 2025-06-28,06:43:46.000,179,11070971,4965,0,1751093025,13171.756469399996,29005.2052866,53314.18285296001 2025-06-28,06:43:47.000,179,11071003,5005,0,1751093026,13171.675633679995,32234.785343490003,53314.140930240006 2025-06-28,06:43:48.000,179,11070994,4565,0,1751093027,13171.594797959995,29466.768220740007,53313.99420072001 2025-06-28,06:43:49.000,179,11070949,5044,0,1751093028,13171.473544379995,27621.383527169994,53313.8824068 2025-06-28,06:43:50.000,179,11071002,4565,0,1751093029,13171.392708659994,27160.102558230006,53313.86144544 2025-06-28,06:43:51.000,179,11070991,4965,0,1751093030,13171.264718769999,30389.78130294,53313.79157424 2025-06-28,06:43:52.000,179,11070975,4845,0,1751093031,13171.183883049998,29467.113628110004,53313.72170304 2025-06-28,06:43:53.000,179,11070902,4445,0,1751093032,13171.076102089988,29467.240512450007,53313.62388336 2025-06-28,06:43:54.000,179,11071005,4845,0,1751093033,13170.981793749997,29467.296905490002,53313.60990912001 2025-06-28,06:43:55.000,179,11070981,4925,0,1751093034,13170.948112199992,28544.601034139996,53313.54003792001 2025-06-28,06:43:56.000,179,11071007,5085,0,1751093035,13170.840331239997,28544.643328920007,53313.43523112 2025-06-28,06:43:57.000,179,11070917,4965,0,1751093036,13170.779704449997,30390.147857699994,53313.281514480004 2025-06-28,06:43:58.000,179,11070996,4485,0,1751093037,13170.712341350001,26237.984715540006,53313.330424320004 2025-06-28,06:43:59.000,179,11070923,5325,0,1751093038,13170.658450869996,25315.260647670002,53313.2885016 2025-06-28,06:44:00.000,179,11070954,4605,0,1751093039,13170.537197289996,29467.529526779996,53313.20465616001 2025-06-28,06:44:01.000,179,11070945,4765,0,1751093040,13170.49004312,27622.088440170002,53313.05792664001 2025-06-28,06:44:02.000,179,11070965,4965,0,1751093041,13170.476570499995,26237.991764670005,53313.05093952 2025-06-28,06:44:03.000,179,11070946,4525,0,1751093042,13170.44288894999,29467.592968950004,53312.995042560004 2025-06-28,06:44:04.000,179,11070991,5005,0,1751093043,13170.42941633,27622.173029729995,53312.90421 2025-06-28,06:44:05.000,179,11070958,4485,0,1751093044,13170.40247108999,25315.422777660002,53312.79241608001 2025-06-28,06:44:06.000,179,11070950,4485,0,1751093045,13170.4092074,27160.927306440004,53312.778441840004 2025-06-28,06:44:07.000,179,11070969,4885,0,1751093046,13170.40247108999,33620.01692892,53312.67363504001 2025-06-28,06:44:08.000,179,11070999,5125,0,1751093047,13170.415943709995,25776.872925720003,53312.680622160005 2025-06-28,06:44:09.000,179,11070998,4645,0,1751093048,13170.395734779995,31313.217332939996,53312.59677672 2025-06-28,06:44:10.000,179,11070956,4605,0,1751093049,13170.38899847,25776.89407311,53312.53389264001 2025-06-28,06:44:11.000,179,11070971,4925,0,1751093050,13170.375525849995,30851.929314869994,53312.443060080004 2025-06-28,06:44:12.000,179,11070979,5085,0,1751093051,13170.38226215999,31313.351266409998,53312.37318888 2025-06-28,06:44:13.000,179,11071012,4565,0,1751093052,13170.36205322999,25776.978662669993,53312.226459360005 2025-06-28,06:44:14.000,179,11070964,4565,0,1751093053,13170.40247108999,27161.054190780007,53312.24742072001 2025-06-28,06:44:15.000,179,11070960,4685,0,1751093054,13170.436152639995,28545.1790628,53312.19152376 2025-06-28,06:44:16.000,179,11070966,4645,0,1751093055,13170.51025205,32697.483187560007,53312.12165256001 2025-06-28,06:44:17.000,179,11070971,4845,0,1751093056,13170.53046098,27622.44089667,53312.0657556 2025-06-28,06:44:18.000,179,11070987,5085,0,1751093057,13170.557406219996,34542.95951982,53311.96793592 2025-06-28,06:44:19.000,179,11070922,4565,0,1751093058,13170.624769319991,31313.421757710006,53311.96793592 2025-06-28,06:44:20.000,179,11071022,4805,0,1751093059,13170.63150563,26699.702730539997,53311.87011624 2025-06-28,06:44:21.000,179,11070992,4485,0,1751093060,13170.698868729996,29467.96657284,53311.905051839996 2025-06-28,06:44:22.000,179,11070962,4445,0,1751093061,13170.725813969992,28083.855799080004,53311.856142 2025-06-28,06:44:23.000,179,11070965,4925,0,1751093062,13170.759495519997,29467.96657284,53311.78627080001 2025-06-28,06:44:24.000,179,11070994,4685,0,1751093063,13170.833594930002,31774.79436534,53311.681464 2025-06-28,06:44:25.000,179,11071005,4805,0,1751093064,13170.847067549992,29006.586916080007,53311.73037384 2025-06-28,06:44:26.000,179,11070973,5165,0,1751093065,13170.894221720002,30390.7117881,53311.64652840001 2025-06-28,06:44:27.000,179,11070956,4565,0,1751093066,13170.927903269992,31774.836660119996,53311.66748976001 2025-06-28,06:44:28.000,179,11070964,4685,0,1751093067,13170.975057440002,32236.174022100007,53311.674476880005 2025-06-28,06:44:29.000,179,11070965,5085,0,1751093068,13170.941375889997,26699.82961488,53311.66748976001 2025-06-28,06:44:30.000,179,11070986,4365,0,1751093069,13170.900958029997,32697.56777712,53311.49979888001 2025-06-28,06:44:31.000,179,11071000,4285,0,1751093070,13170.853803860002,29929.318033079995,53311.4718504 2025-06-28,06:44:32.000,179,11071005,4925,0,1751093071,13170.853803860002,26699.773221840005,53311.52076024 2025-06-28,06:44:33.000,179,11071028,4325,0,1751093072,13170.786440759992,28083.89104473,53311.53473448 2025-06-28,06:44:34.000,179,11070956,4485,0,1751093073,13170.712341350001,28083.919241249998,53311.46486328 2025-06-28,06:44:35.000,179,11070958,4525,0,1751093074,13170.618033009996,25315.718841120004,53311.47883752001 2025-06-28,06:44:36.000,179,11070984,4605,0,1751093075,13170.54393359999,30852.18308355,53311.42294056 2025-06-28,06:44:37.000,179,11070971,4845,0,1751093076,13170.46983419,28545.334143660002,53311.41595344 2025-06-28,06:44:38.000,179,11070986,4685,0,1751093077,13170.335107989995,31313.562740309993,53311.290185280006 2025-06-28,06:44:39.000,179,11071006,4605,0,1751093078,13170.254272269995,31313.576838570007,53311.24127544001 2025-06-28,06:44:40.000,179,11070958,4685,0,1751093079,13170.20038178999,28083.926290379997,53311.33210800001 2025-06-28,06:44:41.000,179,11070987,5044,0,1751093080,13170.099337139989,34543.178042850006,53311.26223680001 2025-06-28,06:44:42.000,179,11070966,4725,0,1751093081,13170.011765109994,31774.998790109996,53311.19935272 2025-06-28,06:44:43.000,179,11070925,4885,0,1751093082,13169.984819869998,24854.47311783,53311.122494400006 2025-06-28,06:44:44.000,179,11070957,4925,0,1751093083,13169.910720459993,28084.144813410006,53311.09454592001 2025-06-28,06:44:45.000,179,11070958,4485,0,1751093084,13169.897247839988,28084.173009930004,53311.03864896 2025-06-28,06:44:46.000,179,11071023,4885,0,1751093085,13169.924193079998,26700.13272747,53310.94082928 2025-06-28,06:44:47.000,179,11070964,4605,0,1751093086,13169.897247839988,31313.894049420007,53310.99672624001 2025-06-28,06:44:48.000,179,11070980,4645,0,1751093087,13169.903984149998,30391.184079810002,53310.94781640001 2025-06-28,06:44:49.000,179,11070935,4925,0,1751093088,13169.903984149998,32698.152854910004,53310.982752 2025-06-28,06:44:50.000,179,11071020,4725,0,1751093089,13169.903984149998,28545.83463189,53310.96877776 2025-06-28,06:44:51.000,179,11070963,5085,0,1751093090,13169.883775219998,29468.643289319996,53310.84999672 2025-06-28,06:44:52.000,179,11070990,4605,0,1751093091,13169.890511529993,30391.388504579998,53310.89191944 2025-06-28,06:44:53.000,179,11070943,5125,0,1751093092,13169.903984149998,30852.782259600004,53310.80807400001 2025-06-28,06:44:54.000,179,11070970,4645,0,1751093093,13169.930929389993,27161.878938990005,53310.787112640006 2025-06-28,06:44:55.000,179,11070974,4685,0,1751093094,13169.903984149998,31775.633211809996,53310.81506112 2025-06-28,06:44:56.000,179,11071002,4845,0,1751093095,13169.910720459993,25316.473098029994,53310.79409976 2025-06-28,06:44:57.000,179,11071001,4965,0,1751093096,13169.951138319993,29007.44690994,53310.78012552001 2025-06-28,06:44:58.000,179,11070974,4445,0,1751093097,13169.991556179993,27161.998774199994,53310.82204824 2025-06-28,06:44:59.000,179,11070983,4845,0,1751093098,13169.964610939998,31314.373390260007,53310.766151280004 2025-06-28,06:45:00.000,179,11071038,4445,0,1751093099,13169.984819869998,28084.772185980008,53310.68230584 2025-06-28,06:45:01.000,179,11070991,5085,0,1751093100,13170.018501419989,31314.331095479996,53310.7032672 2025-06-28,06:45:02.000,179,11071039,4965,0,1751093101,13170.031974039994,30853.00783176,53310.731215679996 2025-06-28,06:45:03.000,179,11071011,5165,0,1751093102,13170.052182969994,24855.178030830008,53310.7032672 2025-06-28,06:45:05.000,179,11070968,4645,0,1751093104,13170.031974039994,30391.769157600007,53310.66134448001 2025-06-28,06:45:06.000,179,11070983,5085,0,1751093105,13170.018501419989,33621.37036188001,53310.64038312001 2025-06-28,06:45:07.000,179,11070997,5044,0,1751093106,13170.045446659999,33621.40560753,53310.68929296001 2025-06-28,06:45:08.000,179,11071022,4805,0,1751093107,13170.065655589999,24855.340160820007,53310.61243464001 2025-06-28,06:45:09.000,179,11071036,4445,0,1751093108,13170.079128209989,31314.60601155,53310.64038312001 2025-06-28,06:45:10.000,179,11071021,5205,0,1751093109,13170.079128209989,26239.542573269995,53310.64737024 2025-06-28,06:45:11.000,179,11070999,5044,0,1751093110,13170.106073449999,32698.794325740004,53310.57749904 2025-06-28,06:45:12.000,179,11071018,4445,0,1751093111,13170.126282379999,27162.351230700006,53310.55653768 2025-06-28,06:45:13.000,179,11070965,5205,0,1751093112,13170.15996392999,29469.291809279996,53310.53557632 2025-06-28,06:45:14.000,179,11070962,4685,0,1751093113,13170.133018689994,29469.369349710003,53310.51461496 2025-06-28,06:45:15.000,179,11071008,4725,0,1751093114,13170.13975499999,29930.812448640005,53310.50762784 2025-06-28,06:45:16.000,179,11071027,5125,0,1751093115,13170.18017285999,30853.557663900006,53310.5285892 2025-06-28,06:45:17.000,179,11071009,5325,0,1751093116,13170.126282379999,27162.57680286,53310.52160208001 2025-06-28,06:45:18.000,179,11071001,4925,0,1751093117,13170.133018689994,28546.743969660005,53310.51461496 2025-06-28,06:45:19.000,179,11070963,5085,0,1751093118,13170.126282379999,25317.121617990008,53310.549550560005 2025-06-28,06:45:20.000,179,11070965,5125,0,1751093119,13170.079128209989,28546.863804869994,53310.46570512 2025-06-28,06:45:21.000,179,11071003,5085,0,1751093120,13170.085864519999,28085.470049850002,53310.59147328001 2025-06-28,06:45:22.000,179,11071013,4885,0,1751093121,13170.058919279989,33160.709716380006,53310.549550560005 2025-06-28,06:45:23.000,179,11070996,4485,0,1751093122,13170.031974039994,27624.153835260004,53310.50762784 2025-06-28,06:45:24.000,179,11070995,4885,0,1751093123,13170.011765109994,27624.160884390003,53310.47967936 2025-06-28,06:45:25.000,179,11070995,4765,0,1751093124,13170.025237729998,26239.95847194,53310.51461496 2025-06-28,06:45:26.000,179,11071005,5165,0,1751093125,13169.978083559989,24855.840649050006,53310.50762784 2025-06-28,06:45:27.000,179,11071019,4845,0,1751093126,13169.964610939998,28085.48414811,53310.5285892 2025-06-28,06:45:28.000,179,11070986,4725,0,1751093127,13169.903984149998,28546.81446096,53310.51461496 2025-06-28,06:45:29.000,179,11070997,4965,0,1751093128,13169.883775219998,32237.795322000005,53310.46570512 2025-06-28,06:45:30.000,179,11070977,5285,0,1751093129,13169.843357359998,27623.998754400003,53310.5285892 2025-06-28,06:45:31.000,179,11071022,4645,0,1751093130,13169.823148429998,29469.587872739998,53310.43775664 2025-06-28,06:45:32.000,179,11070996,4445,0,1751093131,13169.742312709997,30392.361284519997,53310.46570512 2025-06-28,06:45:33.000,179,11070966,4605,0,1751093132,13169.681685919997,24394.503287069994,53310.51461496 2025-06-28,06:45:34.000,179,11070973,4925,0,1751093133,13169.681685919997,30853.79028519,53310.500640720005 2025-06-28,06:45:35.000,179,11071008,4525,0,1751093134,13169.600850199997,27624.17498265,53310.43775664 2025-06-28,06:45:36.000,179,11070966,4405,0,1751093135,13169.594113890002,28085.603983320005,53310.41679528 2025-06-28,06:45:37.000,179,11070991,5085,0,1751093136,13169.553696030001,28085.681523749998,53310.40282104001 2025-06-28,06:45:38.000,179,11070971,5044,0,1751093137,13169.540223409997,32238.16187676,53310.43775664 2025-06-28,06:45:39.000,179,11071021,5165,0,1751093138,13169.533487100001,29469.954427499993,53310.3888468 2025-06-28,06:45:40.000,179,11070985,5044,0,1751093139,13169.445915069991,28547.230359630004,53310.35391120001 2025-06-28,06:45:41.000,179,11070993,5005,0,1751093140,13169.378551969996,31315.57879149,53310.395833919996 2025-06-28,06:45:42.000,179,11071026,4485,0,1751093141,13169.358343039996,29008.701655080004,53310.40282104001 2025-06-28,06:45:43.000,179,11070940,4605,0,1751093142,13169.29097994,28547.44888266,53310.37487256001 2025-06-28,06:45:44.000,179,11070973,5125,0,1751093143,13169.26403469999,28547.470030049997,53310.40980816 2025-06-28,06:45:45.000,179,11071027,5085,0,1751093144,13169.216880529995,27624.767109570006,53310.3189756 2025-06-28,06:45:46.000,179,11071025,4925,0,1751093145,13169.20340790999,24395.23639659,53310.37487256001 2025-06-28,06:45:47.000,179,11071032,4645,0,1751093146,13169.18319897999,29470.490161380003,53310.34692408 2025-06-28,06:45:48.000,179,11070978,4765,0,1751093147,13169.22361683999,32700.302839559998,53310.3189756 2025-06-28,06:45:49.000,179,11070988,4365,0,1751093148,13169.18993529,34084.561645049995,53310.32596272001 2025-06-28,06:45:50.000,179,11071028,4725,0,1751093149,13169.22361683999,29932.15178334,53310.31198848 2025-06-28,06:45:51.000,179,11070934,4445,0,1751093150,13169.21014422,30855.009784680005,53310.30500136001 2025-06-28,06:45:52.000,179,11071042,4725,0,1751093151,13169.237089459995,29932.363257239995,53310.22814304001 2025-06-28,06:45:53.000,179,11070852,4565,0,1751093152,13169.31118887,28086.94331802,53310.284040000006 2025-06-28,06:45:54.000,179,11070952,4485,0,1751093153,13169.365079349991,28548.41461347,53310.3189756 2025-06-28,06:45:55.000,179,11070932,4565,0,1751093154,13169.41223352,29471.272614810005,53310.31198848 2025-06-28,06:45:56.000,179,11071004,4285,0,1751093155,13169.445915069991,29932.77915591,53310.395833919996 2025-06-28,06:45:57.000,179,11071021,4925,0,1751093156,13169.472860310001,29471.46999045,53310.284040000006 2025-06-28,06:45:58.000,179,11070957,4965,0,1751093157,13169.560432339997,30855.71469768,53310.29102712 2025-06-28,06:45:59.000,179,11071008,4725,0,1751093158,13169.607586509992,23012.161844939998,53310.31198848 2025-06-28,06:46:00.000,179,11070970,4685,0,1751093159,13169.648004369992,29933.09636676,53310.25609152001 2025-06-28,06:46:01.000,179,11071004,4405,0,1751093160,13169.708631159992,29933.131612409998,53310.3189756 2025-06-28,06:46:02.000,179,11071007,5044,0,1751093161,13169.762521639997,25780.73584896,53310.35391120001 2025-06-28,06:46:03.000,179,11071018,4445,0,1751093162,13169.829884739993,33163.00773276,53310.36089832 2025-06-28,06:46:04.000,179,11070962,4405,0,1751093163,13169.856829979988,34085.91507801,53310.35391120001 2025-06-28,06:46:05.000,179,11070983,5085,0,1751093164,13169.890511529993,26242.312881360005,53310.36089832 2025-06-28,06:46:06.000,179,11070983,5044,0,1751093165,13169.937665699988,29472.181952579995,53310.48666648 2025-06-28,06:46:07.000,179,11070982,4645,0,1751093166,13169.951138319993,28088.035933170002,53310.500640720005 2025-06-28,06:46:08.000,179,11070986,4405,0,1751093167,13169.984819869998,29010.886885379994,53310.52160208001 2025-06-28,06:46:09.000,179,11070972,4525,0,1751093168,13169.978083559989,30856.553544149996,53310.50762784 2025-06-28,06:46:10.000,179,11070989,4885,0,1751093169,13169.978083559989,32240.805300509994,53310.51461496 2025-06-28,06:46:11.000,179,11071048,4565,0,1751093170,13169.998292489989,25319.976515639995,53310.55653768 2025-06-28,06:46:12.000,179,11070974,4485,0,1751093171,13169.991556179993,33163.79018619,53310.51461496 2025-06-28,06:46:13.000,179,11070966,4605,0,1751093172,13169.957874629989,33163.881824879994,53310.53557632 2025-06-28,06:46:14.000,179,11071016,4645,0,1751093173,13169.964610939998,30395.596835189994,53310.61243464001 2025-06-28,06:46:15.000,179,11070984,4725,0,1751093174,13169.951138319993,30857.103376290004,53310.54256344001 2025-06-28,06:46:16.000,179,11071016,4445,0,1751093175,13169.964610939998,25781.835513240003,53310.59147328001 2025-06-28,06:46:17.000,179,11071041,4925,0,1751093176,13169.910720459993,29934.499143630004,53310.57749904 2025-06-28,06:46:18.000,179,11071017,5445,0,1751093177,13169.944402009998,32241.52431177,53310.633396 2025-06-28,06:46:19.000,179,11071016,4685,0,1751093178,13169.944402009998,28550.381320739994,53310.65435736 2025-06-28,06:46:20.000,179,11070981,4685,0,1751093179,13169.944402009998,27166.284645239997,53310.62640888 2025-06-28,06:46:21.000,179,11071064,4525,0,1751093180,13169.991556179993,29934.788157960007,53310.59147328001 2025-06-28,06:46:22.000,179,11071020,4605,0,1751093181,13169.978083559989,29934.767010569994,53310.731215679996 2025-06-28,06:46:23.000,179,11071022,4445,0,1751093182,13169.991556179993,31319.039914320005,53310.68230584 2025-06-28,06:46:24.000,179,11071049,5125,0,1751093183,13170.018501419989,29934.893894909997,53310.64737024 2025-06-28,06:46:25.000,179,11070986,4365,0,1751093184,13170.085864519999,34548.937182060006,53310.68929296001 2025-06-28,06:46:26.000,179,11071017,5085,0,1751093185,13170.11954606999,29934.999631860002,53310.7032672 2025-06-28,06:46:27.000,179,11071051,5125,0,1751093186,13170.15996392999,29012.24736747,53310.7032672 2025-06-28,06:46:28.000,179,11071068,4845,0,1751093187,13170.173436549994,27628.03790589,53310.67531872 2025-06-28,06:46:29.000,179,11071003,5245,0,1751093188,13170.193645479994,28550.938202010002,53310.75217704 2025-06-28,06:46:30.000,179,11071012,4525,0,1751093189,13170.234063339994,25321.21011339,53310.79409976 2025-06-28,06:46:31.000,179,11071076,4485,0,1751093190,13170.26774489,31780.821371490005,53310.766151280004 2025-06-28,06:46:32.000,179,11071098,4645,0,1751093191,13170.30142643999,31780.87776453,53310.731215679996 2025-06-28,06:46:33.000,179,11071036,4565,0,1751093192,13170.355316919995,29935.309793580003,53310.787112640006 2025-06-28,06:46:34.000,179,11071047,4885,0,1751093193,13170.38899847,33626.516226780004,53310.82903536001 2025-06-28,06:46:35.000,179,11071007,5125,0,1751093194,13170.42941633,29935.394383139996,53310.89191944 2025-06-28,06:46:36.000,179,11071052,4485,0,1751093195,13170.415943709995,26705.645147129995,53310.836022480005 2025-06-28,06:46:37.000,179,11071032,4765,0,1751093196,13170.44962526,29935.443727050006,53310.787112640006 2025-06-28,06:46:38.000,179,11071029,5044,0,1751093197,13170.44962526,28551.27656025,53310.86397096 2025-06-28,06:46:39.000,179,11071051,5325,0,1751093198,13170.516988359996,32242.518239099998,53310.94082928 2025-06-28,06:46:40.000,179,11071049,4845,0,1751093199,13170.49004312,26705.800227989996,53310.89191944 2025-06-28,06:46:41.000,179,11071039,5125,0,1751093200,13170.496779429996,27167.278572569994,53310.884932320005 2025-06-28,06:46:42.000,179,11071003,5044,0,1751093201,13170.48330680999,36395.33695035,53310.87794520001 2025-06-28,06:46:43.000,179,11071035,4805,0,1751093202,13170.50351573999,32242.81430256,53310.87794520001 2025-06-28,06:46:44.000,179,11071045,5165,0,1751093203,13170.54393359999,29935.866674849996,53310.89191944 2025-06-28,06:46:45.000,179,11070975,5085,0,1751093204,13170.516988359996,31320.076136429998,53310.91986792 2025-06-28,06:46:46.000,179,11071005,5044,0,1751093205,13170.584351459991,31781.603824920006,53310.97576488001 2025-06-28,06:46:47.000,179,11071060,4765,0,1751093206,13170.516988359996,30397.415510730003,53311.0176876 2025-06-28,06:46:48.000,179,11070982,4645,0,1751093207,13170.564142529991,29013.2412948,53310.97576488001 2025-06-28,06:46:49.000,179,11071003,4685,0,1751093208,13170.55066991,31781.709561869997,53310.982752 2025-06-28,06:46:50.000,179,11071025,5165,0,1751093209,13170.55066991,27167.70152037,53310.97576488001 2025-06-28,06:46:51.000,179,11070969,4685,0,1751093210,13170.54393359999,27629.17281582,53310.99672624001 2025-06-28,06:46:52.000,179,11070983,5125,0,1751093211,13170.51025205,32243.251348620004,53311.03864896 2025-06-28,06:46:53.000,179,11070997,4805,0,1751093212,13170.516988359996,29474.917015019993,53311.03166184 2025-06-28,06:46:54.000,179,11071068,4725,0,1751093213,13170.51025205,31781.97742881,53311.101533040004 2025-06-28,06:46:55.000,179,11071011,5005,0,1751093214,13170.52372466999,31781.9985762,53311.066597439996 2025-06-28,06:46:56.000,179,11070981,4765,0,1751093215,13170.516988359996,29936.437654380003,53311.0875588 2025-06-28,06:46:57.000,179,11070983,5044,0,1751093216,13170.557406219996,28090.813290389997,53311.09454592001 2025-06-28,06:46:58.000,179,11070965,5085,0,1751093217,13170.59108777,30397.91599896,53311.03864896 2025-06-28,06:46:59.000,179,11071016,4645,0,1751093218,13170.597824079996,31782.104313150005,53311.15044288 2025-06-28,06:47:00.000,179,11070997,5205,0,1751093219,13170.57087884,33627.735726269995,53311.05961032 2025-06-28,06:47:01.000,179,11071035,5044,0,1751093220,13170.577615149996,28552.298684099995,53311.066597439996 2025-06-28,06:47:02.000,179,11071016,4565,0,1751093221,13170.55066991,31782.16070619,53311.08057168 2025-06-28,06:47:03.000,179,11070964,4565,0,1751093222,13170.537197289996,26245.294663349996,53311.13646864 2025-06-28,06:47:04.000,179,11070999,4885,0,1751093223,13170.564142529991,29936.63503002,53311.11550728001 2025-06-28,06:47:05.000,179,11070966,4685,0,1751093224,13170.577615149996,36857.75282922,53311.066597439996 2025-06-28,06:47:06.000,179,11070997,5165,0,1751093225,13170.6112967,25784.070087450003,53311.066597439996 2025-06-28,06:47:07.000,179,11071032,4645,0,1751093226,13170.651714560001,28552.531305390003,53311.10852016 2025-06-28,06:47:08.000,179,11071007,5005,0,1751093227,13170.618033009996,39164.89783257,53311.11550728001 2025-06-28,06:47:09.000,179,11071032,4405,0,1751093228,13170.638241939996,27168.399384239994,53311.101533040004 2025-06-28,06:47:10.000,179,11070986,4565,0,1751093229,13170.638241939996,34089.55242909001,53311.12948152 2025-06-28,06:47:11.000,179,11071019,4885,0,1751093230,13170.644978249991,24400.072099769997,53311.13646864 2025-06-28,06:47:12.000,179,11071042,4565,0,1751093231,13170.6112967,29014.249320389994,53311.16441712001 2025-06-28,06:47:13.000,179,11071041,4965,0,1751093232,13170.618033009996,27630.046907940006,53311.14345576001 2025-06-28,06:47:14.000,179,11071000,4725,0,1751093233,13170.6112967,27630.159694019996,53311.14345576001 2025-06-28,06:47:15.000,179,11071005,5205,0,1751093234,13170.59108777,34089.94013124,53311.10852016 2025-06-28,06:47:16.000,179,11071024,4565,0,1751093235,13170.59108777,28553.05999014,53311.2273012 2025-06-28,06:47:17.000,179,11071061,5005,0,1751093236,13170.54393359999,31783.006601789995,53311.171404240005 2025-06-28,06:47:18.000,179,11070993,5044,0,1751093237,13170.54393359999,31321.683338069997,53311.15044288 2025-06-28,06:47:19.000,179,11071036,4725,0,1751093238,13170.54393359999,31321.718583719994,53311.17839136 2025-06-28,06:47:20.000,179,11071002,4645,0,1751093239,13170.54393359999,30860.402369129995,53311.18537848 2025-06-28,06:47:21.000,179,11070969,4685,0,1751093240,13170.537197289996,29014.742759490007,53311.24826256 2025-06-28,06:47:22.000,179,11071027,4845,0,1751093241,13170.52372466999,27169.195935929994,53311.19935272 2025-06-28,06:47:23.000,179,11071026,4485,0,1751093242,13170.52372466999,28553.482937940003,53311.12948152 2025-06-28,06:47:24.000,179,11071005,4725,0,1751093243,13170.564142529991,30860.599744770007,53311.17839136 2025-06-28,06:47:25.000,179,11070985,5285,0,1751093244,13170.51025205,28092.166723350005,53311.13646864 2025-06-28,06:47:26.000,179,11071058,4285,0,1751093245,13170.537197289996,34552.03175013,53311.19935272 2025-06-28,06:47:27.000,179,11070983,5125,0,1751093246,13170.51025205,25323.818291489995,53311.12948152 2025-06-28,06:47:28.000,179,11071022,4325,0,1751093247,13170.584351459991,24862.544371680007,53311.10852016 2025-06-28,06:47:29.000,179,11071038,4765,0,1751093248,13170.564142529991,32706.647056560003,53311.14345576001 2025-06-28,06:47:30.000,179,11070952,4525,0,1751093249,13170.564142529991,24401.228157089994,53311.0875588 2025-06-28,06:47:31.000,179,11071005,5125,0,1751093250,13170.577615149996,27631.202965260003,53311.14345576001 2025-06-28,06:47:32.000,179,11071027,4925,0,1751093251,13170.557406219996,25785.620896049993,53311.10852016 2025-06-28,06:47:33.000,179,11070941,5044,0,1751093252,13170.584351459991,34552.52518923,53311.03864896 2025-06-28,06:47:34.000,179,11071030,4685,0,1751093253,13170.584351459991,27631.343947860005,53311.04563608001 2025-06-28,06:47:35.000,179,11071009,5165,0,1751093254,13170.618033009996,27631.421488289998,53311.066597439996 2025-06-28,06:47:36.000,179,11071009,5245,0,1751093255,13170.63150563,25324.368123630004,53311.052623200005 2025-06-28,06:47:37.000,179,11071053,5085,0,1751093256,13170.618033009996,26247.226124969995,53311.02467472001 2025-06-28,06:47:38.000,179,11071005,5125,0,1751093257,13170.658450869996,25785.909910379996,53311.08057168 2025-06-28,06:47:39.000,179,11070989,4765,0,1751093258,13170.671923490001,29938.672228590003,53311.052623200005 2025-06-28,06:47:40.000,179,11071057,4685,0,1751093259,13170.692132420001,31784.296592579994,53311.0875588 2025-06-28,06:47:41.000,179,11070999,4765,0,1751093260,13170.732550280001,29938.672228590003,53311.066597439996 2025-06-28,06:47:42.000,179,11071034,4605,0,1751093261,13170.786440759992,30400.214015339996,53311.052623200005 2025-06-28,06:47:43.000,179,11070999,5044,0,1751093262,13170.759495519997,28554.568503960007,53311.0875588 2025-06-28,06:47:44.000,179,11071013,4885,0,1751093263,13170.752759210001,29938.84845684,53311.11550728001 2025-06-28,06:47:45.000,179,11070939,4885,0,1751093264,13170.826858619992,26247.50809017,53311.101533040004 2025-06-28,06:47:46.000,179,11070995,4805,0,1751093265,13170.820122309997,31323.212999280004,53311.13646864 2025-06-28,06:47:47.000,179,11071037,5005,0,1751093266,13170.840331239997,30400.418440110006,53311.07358456001 2025-06-28,06:47:48.000,179,11071008,4485,0,1751093267,13170.847067549992,29477.602733549997,53311.0875588 2025-06-28,06:47:49.000,179,11071010,4445,0,1751093268,13170.860540169997,29016.201929400006,53311.07358456001 2025-06-28,06:47:50.000,179,11071031,4885,0,1751093269,13170.860540169997,29016.24422418,53311.09454592001 2025-06-28,06:47:51.000,179,11070979,5125,0,1751093270,13170.840331239997,27632.062959119998,53311.07358456001 2025-06-28,06:47:52.000,179,11071008,4685,0,1751093271,13170.813386000002,27632.112303030008,53311.11550728001 2025-06-28,06:47:53.000,179,11070958,4525,0,1751093272,13170.806649689992,29939.250257249994,53311.14345576001 2025-06-28,06:47:54.000,179,11071042,4445,0,1751093273,13170.806649689992,29939.215011599998,53311.05961032 2025-06-28,06:47:55.000,179,11070999,5285,0,1751093274,13170.793177070002,30400.65811053,53311.066597439996 2025-06-28,06:47:56.000,179,11071018,4445,0,1751093275,13170.732550280001,29016.469796339996,53311.052623200005 2025-06-28,06:47:57.000,179,11070992,4645,0,1751093276,13170.739286589996,26709.352989510007,53311.07358456001 2025-06-28,06:47:58.000,179,11071036,4685,0,1751093277,13170.719077659996,32707.81721214,53311.066597439996 2025-06-28,06:47:59.000,179,11070978,4725,0,1751093278,13170.739286589996,27632.225089109997,53311.04563608001 2025-06-28,06:48:00.000,179,11071002,4965,0,1751093279,13170.732550280001,30862.192848150007,53311.052623200005 2025-06-28,06:48:01.000,179,11071010,4485,0,1751093280,13170.705605039991,30862.242192060003,53311.01070048 2025-06-28,06:48:02.000,179,11070933,4925,0,1751093281,13170.692132420001,33630.79504868999,53310.99672624001 2025-06-28,06:48:03.000,179,11070989,5125,0,1751093282,13170.644978249991,29478.060927,53311.04563608001 2025-06-28,06:48:04.000,179,11070980,4645,0,1751093283,13170.644978249991,32246.550341459995,53310.982752 2025-06-28,06:48:05.000,179,11071020,4605,0,1751093284,13170.604560389991,27632.408366489995,53310.94781640001 2025-06-28,06:48:06.000,179,11070939,5165,0,1751093285,13170.584351459991,28093.795072380002,53310.96179064 2025-06-28,06:48:07.000,179,11071006,4525,0,1751093286,13170.584351459991,25325.319756180004,53310.96179064 2025-06-28,06:48:08.000,179,11070965,5085,0,1751093287,13170.55066991,26248.177757519996,53310.92685504001 2025-06-28,06:48:09.000,179,11070985,4765,0,1751093288,13170.49004312,32246.691324059997,53310.933842160004 2025-06-28,06:48:10.000,179,11070995,5325,0,1751093289,13170.42268001999,30862.411371180002,53310.91986792 2025-06-28,06:48:11.000,179,11070969,5085,0,1751093290,13170.335107989995,24864.031738110003,53310.92685504001 2025-06-28,06:48:12.000,179,11071001,4925,0,1751093291,13170.30816275,28093.9642515,53310.85698384001 2025-06-28,06:48:13.000,179,11071014,4605,0,1751093292,13170.24079964999,31785.459699030005,53310.8430096 2025-06-28,06:48:14.000,179,11071001,4965,0,1751093293,13170.18690917,35015.46975285,53310.836022480005 2025-06-28,06:48:15.000,179,11070957,5165,0,1751093294,13170.079128209989,27632.6691843,53310.84999672 2025-06-28,06:48:16.000,179,11070998,4285,0,1751093295,13170.085864519999,32708.42343732,53310.78012552001 2025-06-28,06:48:17.000,179,11071025,5044,0,1751093296,13170.058919279989,30401.363023529993,53310.766151280004 2025-06-28,06:48:18.000,179,11070976,4645,0,1751093297,13170.031974039994,28094.218020180007,53310.68230584 2025-06-28,06:48:19.000,179,11070976,4725,0,1751093298,13170.011765109994,33631.38012648,53310.60544752 2025-06-28,06:48:20.000,179,11071070,4565,0,1751093299,13169.971347249993,31785.755762490007,53310.67531872 2025-06-28,06:48:21.000,179,11071004,4325,0,1751093300,13169.951138319993,29940.082054590006,53310.59147328001 2025-06-28,06:48:22.000,179,11070992,4725,0,1751093301,13170.031974039994,27171.52214883,53310.53557632 2025-06-28,06:48:23.000,179,11070960,4725,0,1751093302,13170.045446659999,29940.13844763,53310.563524799996 2025-06-28,06:48:24.000,179,11071021,5005,0,1751093303,13170.085864519999,29017.329790200005,53310.46570512 2025-06-28,06:48:25.000,179,11070964,4565,0,1751093304,13170.146491309999,27633.113279490004,53310.47967936 2025-06-28,06:48:26.000,179,11071043,4845,0,1751093305,13170.173436549994,29478.85042956,53310.47269224001 2025-06-28,06:48:27.000,179,11070981,4885,0,1751093306,13170.234063339994,30401.701381770006,53310.51461496 2025-06-28,06:48:28.000,179,11071007,5044,0,1751093307,13170.294690129995,28556.09816517,53310.48666648 2025-06-28,06:48:29.000,179,11070946,4605,0,1751093308,13170.30816275,25787.566455930006,53310.51461496 2025-06-28,06:48:30.000,179,11071001,5165,0,1751093309,13170.34184429999,29940.490904129998,53310.50762784 2025-06-28,06:48:31.000,179,11071046,4525,0,1751093310,13170.355316919995,26710.54429248,53310.43775664 2025-06-28,06:48:32.000,179,11070978,4645,0,1751093311,13170.38899847,29017.766836259994,53310.55653768 2025-06-28,06:48:33.000,179,11070986,4645,0,1751093312,13170.40247108999,32247.819184859996,53310.53557632 2025-06-28,06:48:34.000,179,11071007,4925,0,1751093313,13170.415943709995,29479.245180840007,53310.46570512 2025-06-28,06:48:35.000,179,11070928,4805,0,1751093314,13170.42268001999,26249.305618319995,53310.549550560005 2025-06-28,06:48:36.000,179,11070997,5085,0,1751093315,13170.40247108999,26710.762815509996,53310.51461496 2025-06-28,06:48:37.000,179,11070999,5085,0,1751093316,13170.38899847,31325.073969599995,53310.53557632 2025-06-28,06:48:38.000,179,11070956,4485,0,1751093317,13170.38226215999,29017.985359290004,53310.48666648 2025-06-28,06:48:39.000,179,11071052,4445,0,1751093318,13170.34858061,31325.123313510005,53310.54256344001 2025-06-28,06:48:40.000,179,11070997,4845,0,1751093319,13170.34184429999,26249.390207880002,53310.59147328001 2025-06-28,06:48:41.000,179,11070971,5085,0,1751093320,13170.274481199995,28095.11325969,53310.5285892 2025-06-28,06:48:42.000,179,11070961,5085,0,1751093321,13170.28795382,30402.279410429997,53310.52160208001 2025-06-28,06:48:43.000,179,11071015,5205,0,1751093322,13170.24753596,32248.023609630007,53310.54256344001 2025-06-28,06:48:44.000,179,11070984,4725,0,1751093323,13170.18690917,25326.63794349,53310.59147328001 2025-06-28,06:48:45.000,179,11070960,4645,0,1751093324,13170.146491309999,27633.733602930006,53310.549550560005 2025-06-28,06:48:46.000,179,11071036,4525,0,1751093325,13170.085864519999,29940.899753670004,53310.563524799996 2025-06-28,06:48:47.000,179,11070963,4965,0,1751093326,13170.058919279989,27172.32574965,53310.54256344001 2025-06-28,06:48:48.000,179,11071016,4845,0,1751093327,13170.005028799998,25788.045796770006,53310.55653768 2025-06-28,06:48:49.000,179,11071031,5165,0,1751093328,13169.964610939998,31786.63690374,53310.51461496 2025-06-28,06:48:50.000,179,11071013,4845,0,1751093329,13169.903984149998,27172.33984791,53310.53557632 2025-06-28,06:48:51.000,179,11070985,4925,0,1751093330,13169.877038909988,33170.89570923,53310.430769520004 2025-06-28,06:48:52.000,179,11070967,4845,0,1751093331,13169.877038909988,29018.091096239994,53310.500640720005 2025-06-28,06:48:53.000,179,11070979,5125,0,1751093332,13169.897247839988,29018.076997979995,53310.48666648 2025-06-28,06:48:54.000,179,11071035,5165,0,1751093333,13169.856829979988,32709.509003340005,53310.451730880006 2025-06-28,06:48:55.000,179,11070991,4725,0,1751093334,13169.843357359998,31325.214952199996,53310.451730880006 2025-06-28,06:48:56.000,179,11070980,4765,0,1751093335,13169.802939499998,29018.098145369993,53310.458718 2025-06-28,06:48:57.000,179,11071030,4445,0,1751093336,13169.742312709997,27633.832290749997,53310.458718 2025-06-28,06:48:58.000,179,11071024,4445,0,1751093337,13169.749049019993,30863.87759022,53310.47967936 2025-06-28,06:48:59.000,179,11070989,5044,0,1751093338,13169.688422229992,32248.178690490007,53310.47269224001 2025-06-28,06:49:00.000,179,11070999,5005,0,1751093339,13169.661476989997,25788.158582849996,53310.44474376001 2025-06-28,06:49:01.000,179,11071004,4525,0,1751093340,13169.641268059997,29018.246177099994,53310.43775664 2025-06-28,06:49:02.000,179,11070999,4765,0,1751093341,13169.560432339997,29479.682226899997,53310.40980816 2025-06-28,06:49:03.000,179,11071006,4645,0,1751093342,13169.526750789992,31786.841328509996,53310.381859680005 2025-06-28,06:49:04.000,179,11071005,4965,0,1751093343,13169.486332929991,32248.340820480007,53310.332949840005 2025-06-28,06:49:05.000,179,11070978,4565,0,1751093344,13169.472860310001,23942.682250590005,53310.30500136001 2025-06-28,06:49:06.000,179,11071027,5125,0,1751093345,13169.405497209991,26711.21395983,53310.34692408 2025-06-28,06:49:07.000,179,11070986,4565,0,1751093346,13169.358343039996,29479.80911124,53310.29801424 2025-06-28,06:49:08.000,179,11071018,4525,0,1751093347,13169.297716249996,31325.546261309995,53310.27006576 2025-06-28,06:49:09.000,179,11071024,4565,0,1751093348,13169.24382576999,30402.709407360002,53310.30500136001 2025-06-28,06:49:10.000,179,11070982,4565,0,1751093349,13169.24382576999,30864.131358900006,53310.27705288001 2025-06-28,06:49:11.000,179,11071014,4645,0,1751093350,13169.16299004999,25326.95515434,53310.25609152001 2025-06-28,06:49:12.000,179,11070996,4645,0,1751093351,13169.12257218999,29479.858455149995,53310.22814304001 2025-06-28,06:49:13.000,179,11071044,4605,0,1751093352,13169.095626949995,30402.645965190008,53310.19320744 2025-06-28,06:49:14.000,179,11070979,4925,0,1751093353,13169.06868171,26249.777910029996,53310.13731048001 2025-06-28,06:49:15.000,179,11070966,4725,0,1751093354,13169.014791229994,23942.632906679995,53310.13032336 2025-06-28,06:49:16.000,179,11071044,4645,0,1751093355,13169.00131860999,34555.48582383001,53310.06743928001 2025-06-28,06:49:17.000,179,11071003,5044,0,1751093356,13168.974373369994,29479.696325159995,53310.05346504 2025-06-28,06:49:18.000,179,11071005,5005,0,1751093357,13168.96763706,28556.831274690005,53309.997568080005 2025-06-28,06:49:19.000,179,11070995,5085,0,1751093358,13168.90027395999,33171.16357617,53309.997568080005 2025-06-28,06:49:20.000,179,11071000,4685,0,1751093359,13168.866592409999,32709.7345755,53310.02551656 2025-06-28,06:49:21.000,179,11070831,4685,0,1751093360,13168.859856099989,24404.03371083,53309.96263248 2025-06-28,06:49:22.000,179,11071064,4485,0,1751093361,13168.832910859994,29941.146473219997,53309.96263248 2025-06-28,06:49:23.000,179,11071038,4285,0,1751093362,13168.799229309989,27172.628862240002,53309.89974840001 2025-06-28,06:49:24.000,179,11071000,4645,0,1751093363,13168.839647169989,25788.363007620006,53309.87179992001 2025-06-28,06:49:25.000,179,11070976,4485,0,1751093364,13168.792492999994,29018.387159699996,53309.78795448 2025-06-28,06:49:26.000,179,11071008,4405,0,1751093365,13168.779020379989,33632.6771664,53309.77398024001 2025-06-28,06:49:27.000,179,11071010,4565,0,1751093366,13168.745338829998,26711.19281244,53309.78795448 2025-06-28,06:49:28.000,179,11070978,4605,0,1751093367,13168.711657279993,29018.35191405,53309.7949416 2025-06-28,06:49:29.000,179,11071016,4605,0,1751093368,13168.644294179998,31786.982311109998,53309.760006000004 2025-06-28,06:49:30.000,179,11070972,4605,0,1751093369,13168.556722150002,33632.66306814,53309.70410904001 2025-06-28,06:49:31.000,179,11071022,4605,0,1751093370,13168.435468570002,29018.394208829995,53309.73904464 2025-06-28,06:49:32.000,179,11071028,4725,0,1751093371,13168.307478679992,31786.94706546,53309.65519920001 2025-06-28,06:49:33.000,179,11070844,4525,0,1751093372,13168.240115579996,28556.908815119998,53309.62725072 2025-06-28,06:49:34.000,179,11070995,5005,0,1751093373,13168.186225099991,29479.724521680007,53309.543405280005 2025-06-28,06:49:35.000,179,11071025,4965,0,1751093374,13168.09191676,28556.845372950003,53309.52244392 2025-06-28,06:49:36.000,179,11071053,5245,0,1751093375,13168.01108104,27633.980322479998,53309.494495440005 2025-06-28,06:49:37.000,179,11070982,4805,0,1751093376,13167.98413579999,31325.412327840007,53309.51545680001 2025-06-28,06:49:38.000,179,11071021,5285,0,1751093377,13167.93024532,29941.11122757,53309.41763712001 2025-06-28,06:49:39.000,179,11070993,4845,0,1751093378,13167.88982746,32709.649985940006,53309.326804560005 2025-06-28,06:49:40.000,179,11070815,5205,0,1751093379,13167.856145909995,24865.413367589994,53309.27090760001 2025-06-28,06:49:41.000,179,11071089,5005,0,1751093380,13167.795519119994,26711.157566790003,53309.3407788 2025-06-28,06:49:42.000,179,11070958,4525,0,1751093381,13167.72141970999,26249.784959159995,53309.24295912 2025-06-28,06:49:43.000,179,11070851,5005,0,1751093382,13167.647320299999,27634.022617259994,53309.18007504001 2025-06-28,06:49:44.000,179,11071021,5125,0,1751093383,13167.586693509998,28095.493912709993,53309.15212656001 2025-06-28,06:49:45.000,179,11070959,4925,0,1751093384,13167.519330409988,29941.195817130007,53309.15212656001 2025-06-28,06:49:46.000,179,11070967,4885,0,1751093385,13167.445230999998,27172.593616590006,53309.089242480004 2025-06-28,06:49:47.000,179,11071034,4365,0,1751093386,13167.384604209998,29941.174669739994,53309.0263584 2025-06-28,06:49:48.000,179,11071015,4885,0,1751093387,13167.276823250002,29479.80206211,53308.93552584001 2025-06-28,06:49:49.000,179,11071005,5044,0,1751093388,13167.229669079992,33171.241116599995,53308.97046144 2025-06-28,06:49:50.000,179,11070947,5085,0,1751093389,13167.169042289992,28095.536207490004,53308.92853872 2025-06-28,06:49:51.000,179,11070989,5165,0,1751093390,13167.108415499992,29018.33781579,53308.92853872 2025-06-28,06:49:52.000,179,11071033,4765,0,1751093391,13167.061261329996,26711.235107219996,53308.85866752 2025-06-28,06:49:53.000,179,11071035,4965,0,1751093392,13167.007370849991,30402.58957215,53308.7818092 2025-06-28,06:49:54.000,179,11071036,4685,0,1751093393,13166.987161919991,31786.932967200002,53308.774822080006 2025-06-28,06:49:55.000,179,11071015,4925,0,1751093394,13166.960216679996,35478.34382517,53308.67700240001 2025-06-28,06:49:56.000,179,11071023,5125,0,1751093395,13166.940007749996,29941.216964520005,53308.704950880005 2025-06-28,06:49:57.000,179,11070997,4965,0,1751093396,13166.93327144,26249.74266438,53308.63507968 2025-06-28,06:49:58.000,179,11070972,4645,0,1751093397,13166.987161919991,28095.458667059997,53308.61411832 2025-06-28,06:49:59.000,179,11071025,4965,0,1751093398,13166.926535129991,31786.911819810004,53308.55123424001 2025-06-28,06:50:00.000,179,11071063,4885,0,1751093399,13166.91306251,29941.188768000007,53308.55123424001 2025-06-28,06:50:01.000,179,11071021,5044,0,1751093400,13166.91306251,30863.997425430003,53308.42546608 2025-06-28,06:50:02.000,179,11070994,4765,0,1751093401,13166.91306251,29479.724521680007,53308.44642744 2025-06-28,06:50:03.000,179,11071047,5044,0,1751093402,13166.91306251,28556.90176599,53308.40450472 2025-06-28,06:50:04.000,179,11070977,4925,0,1751093403,13166.87264465,28095.43751967,53308.38354336001 2025-06-28,06:50:05.000,179,11070924,4565,0,1751093404,13166.879380959996,27633.987371609997,53308.34860776 2025-06-28,06:50:06.000,179,11070960,4445,0,1751093405,13166.838963099995,29018.302570140004,53308.34162064001 2025-06-28,06:50:07.000,179,11070924,4725,0,1751093406,13166.79180893,28095.465716189996,53308.34162064001 2025-06-28,06:50:08.000,179,11070912,4645,0,1751093407,13166.70423689999,28556.87356947,53308.29271080001 2025-06-28,06:50:09.000,179,11070911,4885,0,1751093408,13166.63013749,33171.114232260006,53308.26476232001 2025-06-28,06:50:10.000,179,11070955,5044,0,1751093409,13166.62340117999,29941.132374959998,53308.15995552 2025-06-28,06:50:11.000,179,11070944,4845,0,1751093410,13166.556038079994,23019.683266649998,53308.13899416 2025-06-28,06:50:12.000,179,11070935,4925,0,1751093411,13166.54930177,34555.471725569994,53308.13200704 2025-06-28,06:50:13.000,179,11070967,4845,0,1751093412,13166.56277438999,28095.472765319995,53308.07611008001 2025-06-28,06:50:14.000,179,11070972,4805,0,1751093413,13166.556038079994,30402.603670409997,53308.104058560006 2025-06-28,06:50:15.000,179,11070978,4645,0,1751093414,13166.556038079994,29018.373061439997,53308.11104568 2025-06-28,06:50:16.000,179,11070956,4605,0,1751093415,13166.50214759999,27172.713451799995,53308.06213584 2025-06-28,06:50:17.000,179,11070938,4565,0,1751093416,13166.46172973999,26711.284451130006,53308.00623888001 2025-06-28,06:50:18.000,179,11070957,4725,0,1751093417,13166.475202359994,29479.893700800007,53308.00623888001 2025-06-28,06:50:19.000,179,11070942,4125,0,1751093418,13166.448257119999,30864.18775194,53307.97829040001 2025-06-28,06:50:20.000,179,11070958,4765,0,1751093419,13166.448257119999,27634.241140290003,53307.92239344 2025-06-28,06:50:21.000,179,11070910,4805,0,1751093420,13166.360685089989,33171.48078702,53307.936367680006 2025-06-28,06:50:22.000,179,11070942,4685,0,1751093421,13166.347212469998,27634.325729849996,53307.8036124 2025-06-28,06:50:23.000,179,11070963,5245,0,1751093422,13166.273113059993,28557.247173359996,53307.84553512 2025-06-28,06:50:24.000,179,11070971,5005,0,1751093423,13166.232695199993,31325.856423029996,53307.83156088 2025-06-28,06:50:25.000,179,11070930,4685,0,1751093424,13166.192277339993,28557.317664660004,53307.78265104 2025-06-28,06:50:26.000,179,11070937,5245,0,1751093425,13166.165332099998,31787.384111520005,53307.78265104 2025-06-28,06:50:27.000,179,11070982,4645,0,1751093426,13166.104705309997,30864.51201192,53307.74072832001 2025-06-28,06:50:28.000,179,11070985,4845,0,1751093427,13166.017133280002,31787.370013260006,53307.68483136 2025-06-28,06:50:29.000,179,11070955,4965,0,1751093428,13165.936297560002,26711.615760240005,53307.69181848001 2025-06-28,06:50:30.000,179,11070952,4845,0,1751093429,13165.862198149996,27173.094104820004,53307.6289344 2025-06-28,06:50:31.000,179,11071016,4525,0,1751093430,13165.801571359996,31326.018553019996,53307.54508896001 2025-06-28,06:50:32.000,179,11070929,4925,0,1751093431,13165.747680879991,29941.696305360005,53307.600985920006 2025-06-28,06:50:33.000,179,11070962,4685,0,1751093432,13165.66684515999,31326.032651279995,53307.59399880001 2025-06-28,06:50:34.000,179,11070967,4925,0,1751093433,13165.61295468,29480.246157300004,53307.49617912 2025-06-28,06:50:35.000,179,11070994,4525,0,1751093434,13165.56580050999,28557.3740577,53307.51015336 2025-06-28,06:50:36.000,179,11070978,4605,0,1751093435,13165.50517371999,28557.409303349996,53307.40534656001 2025-06-28,06:50:37.000,179,11071008,4645,0,1751093436,13165.48496478999,25327.335807359996,53307.45425640001 2025-06-28,06:50:38.000,179,11070964,4525,0,1751093437,13165.458019549995,28557.38110683,53307.363423840005 2025-06-28,06:50:39.000,179,11070972,4445,0,1751093438,13165.437810619995,23943.07700187,53307.412333680004 2025-06-28,06:50:40.000,179,11070974,4565,0,1751093439,13165.40412906999,32710.298505900006,53307.32848824 2025-06-28,06:50:41.000,179,11070998,4405,0,1751093440,13165.377183829994,33171.81209613,53307.32848824 2025-06-28,06:50:42.000,179,11071032,4525,0,1751093441,13165.316557039994,28557.465696390005,53307.30752688001 2025-06-28,06:50:43.000,179,11071051,4845,0,1751093442,13165.28287548999,30864.68119104,53307.30053976 2025-06-28,06:50:44.000,179,11071032,4645,0,1751093443,13165.296348109994,30864.702338429997,53307.25162992 2025-06-28,06:50:45.000,179,11071027,5005,0,1751093444,13165.269402869999,30403.287436020008,53307.1747716 2025-06-28,06:50:46.000,179,11070841,4805,0,1751093445,13165.255930249994,30864.786927990004,53307.11887464001 2025-06-28,06:50:47.000,179,11071008,4645,0,1751093446,13165.228985009999,28096.20587484,53307.16778448001 2025-06-28,06:50:48.000,179,11071024,4645,0,1751093447,13165.175094529994,31787.75066628,53307.18874584001 2025-06-28,06:50:49.000,179,11071013,5085,0,1751093448,13165.168358219998,28557.712415939997,53307.13284888 2025-06-28,06:50:50.000,179,11070990,4845,0,1751093449,13165.228985009999,31326.342812999996,53307.11188752 2025-06-28,06:50:51.000,179,11071000,4565,0,1751093450,13165.175094529994,29019.247153560005,53307.13284888 2025-06-28,06:50:52.000,179,11071026,4845,0,1751093451,13165.181830839989,26250.659051280003,53307.02105496001 2025-06-28,06:50:53.000,179,11070970,4405,0,1751093452,13165.154885599994,28557.902742449995,53306.95817088 2025-06-28,06:50:54.000,179,11071057,4965,0,1751093453,13165.188567149999,28096.452594389993,53306.93720952 2025-06-28,06:50:55.000,179,11070983,4885,0,1751093454,13165.134676669993,29942.21089185,53306.95118376001 2025-06-28,06:50:56.000,179,11071050,4485,0,1751093455,13165.141412979989,23020.648997459997,53306.93720952 2025-06-28,06:50:57.000,179,11071019,4965,0,1751093456,13165.107731429998,26250.637903890005,53306.909261040004 2025-06-28,06:50:58.000,179,11071005,4925,0,1751093457,13165.134676669993,23943.485851410005,53306.91624816 2025-06-28,06:50:59.000,179,11070998,4325,0,1751093458,13165.107731429998,33633.60765156,53306.88829968 2025-06-28,06:51:00.000,179,11071023,5085,0,1751093459,13165.094258809993,30865.033647539996,53306.83938984 2025-06-28,06:51:01.000,179,11070976,4725,0,1751093460,13165.087522499998,32249.36999346,53306.741570160004 2025-06-28,06:51:02.000,179,11070986,4605,0,1751093461,13165.080786189988,33172.199798279995,53306.80445424001 2025-06-28,06:51:03.000,179,11070912,4445,0,1751093462,13165.094258809993,30403.632843390005,53306.762531520006 2025-06-28,06:51:04.000,179,11070996,4805,0,1751093463,13165.060577259988,28096.438496129995,53306.80445424001 2025-06-28,06:51:05.000,179,11070986,4725,0,1751093464,13165.053840949993,32249.341796940003,53306.74855728 2025-06-28,06:51:06.000,179,11070925,4965,0,1751093465,13164.986477849998,29480.732547270003,53306.75554440001 2025-06-28,06:51:07.000,179,11070955,4805,0,1751093466,13164.952796299993,27634.960151549996,53306.72759592 2025-06-28,06:51:08.000,179,11070936,4565,0,1751093467,13164.919114750002,29942.06286012,53306.67169896 2025-06-28,06:51:09.000,179,11070994,4525,0,1751093468,13164.952796299993,30864.99840189,53306.67868608 2025-06-28,06:51:10.000,179,11070963,5044,0,1751093469,13164.871960579992,28096.36800483,53306.56689216001 2025-06-28,06:51:11.000,179,11070973,5125,0,1751093470,13164.838279030002,29942.161547940006,53306.55990504 2025-06-28,06:51:12.000,179,11070979,4925,0,1751093471,13164.831542719992,21174.91184739,53306.60881488 2025-06-28,06:51:13.000,179,11070914,4605,0,1751093472,13164.818070100002,26712.200838029996,53306.62977624 2025-06-28,06:51:14.000,179,11070996,4645,0,1751093473,13164.824806409997,29019.366988769994,53306.46208536 2025-06-28,06:51:15.000,179,11070964,4485,0,1751093474,13164.845015339997,26712.292476720002,53306.46907248001 2025-06-28,06:51:16.000,179,11071001,5205,0,1751093475,13164.851751649992,26250.884623439997,53306.41317552 2025-06-28,06:51:17.000,179,11071008,4525,0,1751093476,13164.892169509993,28558.064872439994,53306.39920128001 2025-06-28,06:51:18.000,179,11070977,4845,0,1751093477,13164.871960579992,29019.571413540005,53306.39221416 2025-06-28,06:51:19.000,179,11071040,4485,0,1751093478,13164.865224269997,26712.440508450003,53306.44811112001 2025-06-28,06:51:20.000,179,11071020,4605,0,1751093479,13164.912378439993,28558.241100690007,53306.38522704 2025-06-28,06:51:21.000,179,11071031,5125,0,1751093480,13164.966268919998,29481.0920529,53306.357278560004 2025-06-28,06:51:22.000,179,11071050,4725,0,1751093481,13165.006686779998,27635.39719761,53306.39920128001 2025-06-28,06:51:23.000,179,11071028,4605,0,1751093482,13165.047104639998,27635.439492389996,53306.43413688 2025-06-28,06:51:24.000,179,11071046,4645,0,1751093483,13165.094258809993,25789.779882749994,53306.427149760006 2025-06-28,06:51:25.000,179,11070997,4685,0,1751093484,13165.134676669993,28558.367985029996,53306.43413688 2025-06-28,06:51:26.000,179,11071040,4525,0,1751093485,13165.154885599994,27174.073933890002,53306.39920128001 2025-06-28,06:51:27.000,179,11070946,4245,0,1751093486,13165.195303459994,29942.71842921,53306.406188400004 2025-06-28,06:51:28.000,179,11070995,5085,0,1751093487,13165.228985009999,27174.11622867,53306.39221416 2025-06-28,06:51:29.000,179,11071090,4445,0,1751093488,13165.289611799999,30404.196773789998,53306.41317552 2025-06-28,06:51:30.000,179,11070863,5125,0,1751093489,13165.296348109994,30865.604627070003,53306.43413688 2025-06-28,06:51:31.000,179,11071000,4605,0,1751093490,13165.316557039994,24405.556322909993,53306.45509824 2025-06-28,06:51:32.000,179,11071020,4405,0,1751093491,13165.356974899994,28097.122261740005,53306.441124 2025-06-28,06:51:33.000,179,11071003,4965,0,1751093492,13165.356974899994,33634.305515429995,53306.46208536 2025-06-28,06:51:34.000,179,11071040,4405,0,1751093493,13165.36371120999,32711.426366700005,53306.441124 2025-06-28,06:51:35.000,179,11070978,4645,0,1751093494,13165.37044752,25328.435471639998,53306.43413688 2025-06-28,06:51:36.000,179,11071018,4765,0,1751093495,13165.38392013999,29019.966164819998,53306.45509824 2025-06-28,06:51:37.000,179,11070996,4725,0,1751093496,13165.437810619995,30865.731511410006,53306.51798232001 2025-06-28,06:51:38.000,179,11071021,4885,0,1751093497,13165.41086538,32250.01851342,53306.45509824 2025-06-28,06:51:39.000,179,11071007,4765,0,1751093498,13165.39065645,28558.459623720002,53306.56689216001 2025-06-28,06:51:40.000,179,11071025,4925,0,1751093499,13165.37044752,29019.881575260006,53306.53195656 2025-06-28,06:51:41.000,179,11071004,4645,0,1751093500,13165.336765969994,29019.881575260006,53306.55291792 2025-06-28,06:51:42.000,179,11071027,5125,0,1751093501,13165.30308441999,29942.767773119995,53306.55990504 2025-06-28,06:51:43.000,179,11071004,4565,0,1751093502,13165.26266655999,29481.374018100003,53306.49702096001 2025-06-28,06:51:44.000,179,11071012,4565,0,1751093503,13165.269402869999,30404.246117699993,53306.44811112001 2025-06-28,06:51:45.000,179,11070965,5125,0,1751093504,13165.228985009999,31327.181659470007,53306.46907248001 2025-06-28,06:51:46.000,179,11071017,4685,0,1751093505,13165.26266655999,29481.472705919994,53306.46907248001 2025-06-28,06:51:47.000,179,11071018,4325,0,1751093506,13165.228985009999,31788.667053180005,53306.49003384 2025-06-28,06:51:48.000,179,11071006,4325,0,1751093507,13165.168358219998,26251.406259059993,53306.46907248001 2025-06-28,06:51:49.000,179,11070964,4645,0,1751093508,13165.154885599994,25328.56940511,53306.476059600005 2025-06-28,06:51:50.000,179,11071048,4645,0,1751093509,13165.080786189988,35018.79694221,53306.476059600005 2025-06-28,06:51:51.000,179,11071010,4405,0,1751093510,13165.040368329988,28097.206851299998,53306.476059600005 2025-06-28,06:51:52.000,179,11071058,4525,0,1751093511,13164.959532610002,30865.80200271,53306.48304672 2025-06-28,06:51:53.000,179,11070950,4445,0,1751093512,13164.905642129997,27635.693261070002,53306.476059600005 2025-06-28,06:51:54.000,179,11070982,4445,0,1751093513,13164.845015339997,26712.884603640006,53306.39920128001 2025-06-28,06:51:55.000,179,11071000,4845,0,1751093514,13164.804597479997,29020.149442199996,53306.39920128001 2025-06-28,06:51:56.000,179,11071019,4685,0,1751093515,13164.818070100002,33634.615677149995,53306.3363172 2025-06-28,06:51:57.000,179,11071026,4645,0,1751093516,13164.818070100002,29481.620737649995,53306.31535584 2025-06-28,06:51:58.000,179,11071011,5085,0,1751093517,13164.845015339997,30404.528082899997,53306.35029144001 2025-06-28,06:51:59.000,179,11071004,4485,0,1751093518,13164.871960579992,30866.013476609995,53306.32234296 2025-06-28,06:52:00.000,179,11071046,4325,0,1751093519,13164.905642129997,27635.87653845,53306.31535584 2025-06-28,06:52:01.000,179,11071005,4925,0,1751093520,13164.932587369993,27635.88358758,53306.210549040006 2025-06-28,06:52:02.000,179,11071009,5165,0,1751093521,13164.932587369993,28097.312588250003,53306.210549040006 2025-06-28,06:52:03.000,179,11070990,4445,0,1751093522,13164.952796299993,32250.32867514,53306.30138160001 2025-06-28,06:52:04.000,179,11070984,4485,0,1751093523,13164.959532610002,33634.69321758,53306.259458880006 2025-06-28,06:52:05.000,179,11071014,4285,0,1751093524,13164.986477849998,33173.25716778,53306.266446 2025-06-28,06:52:06.000,179,11071001,5125,0,1751093525,13164.993214159993,23944.50092613,53306.21753616 2025-06-28,06:52:07.000,179,11071038,4365,0,1751093526,13165.033632019993,29481.818113290006,53306.24548464 2025-06-28,06:52:08.000,179,11071031,5044,0,1751093527,13165.121204049989,26251.758715560005,53306.31535584 2025-06-28,06:52:09.000,179,11071051,4845,0,1751093528,13165.188567149999,28097.559307799995,53306.24548464 2025-06-28,06:52:10.000,179,11071004,4445,0,1751093529,13165.222248699989,28097.580455190007,53306.308368720005 2025-06-28,06:52:11.000,179,11071004,4525,0,1751093530,13165.296348109994,33173.468641679996,53306.378239920006 2025-06-28,06:52:12.000,179,11071002,4565,0,1751093531,13165.36371120999,31789.20983619,53306.34330432 2025-06-28,06:52:13.000,179,11071033,5165,0,1751093532,13165.417601689995,30866.316589199996,53306.259458880006 2025-06-28,06:52:14.000,179,11070991,4765,0,1751093533,13165.47149217,34557.875478899994,53306.38522704 2025-06-28,06:52:15.000,179,11071016,4565,0,1751093534,13165.42433799999,29020.614684779997,53306.378239920006 2025-06-28,06:52:16.000,179,11071020,4285,0,1751093535,13165.50517371999,30404.97922722,53306.38522704 2025-06-28,06:52:17.000,179,11071024,4365,0,1751093536,13165.579273129995,29020.664028690007,53306.44811112001 2025-06-28,06:52:18.000,179,11071093,5005,0,1751093537,13165.599482059995,29020.656979559993,53306.42016264001 2025-06-28,06:52:19.000,179,11071060,4645,0,1751093538,13165.639899919996,24867.669089190007,53306.48304672 2025-06-28,06:52:20.000,179,11071040,4525,0,1751093539,13165.65337254,30405.021521999995,53306.5109952 2025-06-28,06:52:21.000,179,11071041,4845,0,1751093540,13165.6937904,21637.609691460006,53306.594840640006 2025-06-28,06:52:22.000,179,11071019,4805,0,1751093541,13165.740944569996,25790.639876610003,53306.49702096001 2025-06-28,06:52:23.000,179,11070991,5044,0,1751093542,13165.77462612,31327.90771986,53306.53894368001 2025-06-28,06:52:24.000,179,11070921,5125,0,1751093543,13165.767889809991,25329.20382681,53306.55291792 2025-06-28,06:52:25.000,179,11071001,4925,0,1751093544,13165.808307669991,26713.519025340007,53306.5808664 2025-06-28,06:52:26.000,179,11071042,4445,0,1751093545,13165.855461840001,33635.165509290004,53306.62278912 2025-06-28,06:52:27.000,179,11070915,5085,0,1751093546,13165.868934459992,34096.622706480004,53306.6507376 2025-06-28,06:52:28.000,179,11071028,4445,0,1751093547,13165.828516599991,27636.433419719993,53306.713621680006 2025-06-28,06:52:29.000,179,11071070,4725,0,1751093548,13165.848725529991,24867.788924399996,53306.713621680006 2025-06-28,06:52:30.000,179,11070984,4605,0,1751093549,13165.835252910001,35019.57939564,53306.713621680006 2025-06-28,06:52:31.000,179,11071017,5005,0,1751093550,13165.801571359996,28097.883567779994,53306.67169896 2025-06-28,06:52:32.000,179,11071004,4645,0,1751093551,13165.808307669991,30405.11316069,53306.72759592 2025-06-28,06:52:33.000,179,11071066,4485,0,1751093552,13165.73420826,25790.717417039996,53306.643750480005 2025-06-28,06:52:34.000,179,11071006,4605,0,1751093553,13165.71399933,30866.563308750003,53306.68567320001 2025-06-28,06:52:35.000,179,11071038,4645,0,1751093554,13165.61295468,27636.482763630003,53306.713621680006 2025-06-28,06:52:36.000,179,11070979,5365,0,1751093555,13165.58600943999,32712.363900990007,53306.70663456001 2025-06-28,06:52:37.000,179,11071034,4565,0,1751093556,13165.518646339995,23022.094069109997,53306.643750480005 2025-06-28,06:52:38.000,179,11071037,5085,0,1751093557,13165.48496478999,31789.51999791,53306.62278912 2025-06-28,06:52:39.000,179,11070979,4925,0,1751093558,13165.397392759995,28097.98930473,53306.70663456001 2025-06-28,06:52:40.000,179,11071011,5005,0,1751093559,13165.309820729999,28559.411256270003,53306.713621680006 2025-06-28,06:52:41.000,179,11071006,4485,0,1751093560,13165.222248699989,24867.91580874,53306.6507376 2025-06-28,06:52:42.000,179,11070973,5044,0,1751093561,13165.175094529994,31789.562292689996,53306.62977624 2025-06-28,06:52:43.000,179,11071022,4685,0,1751093562,13165.074049879993,28098.038648639995,53306.62977624 2025-06-28,06:52:44.000,179,11070825,5005,0,1751093563,13164.999950469988,32712.469637939997,53306.55990504 2025-06-28,06:52:45.000,179,11070975,5044,0,1751093564,13164.905642129997,24867.936956129997,53306.545930800006 2025-06-28,06:52:46.000,179,11070961,4925,0,1751093565,13164.804597479997,31789.569341819995,53306.46907248001 2025-06-28,06:52:47.000,179,11070966,4725,0,1751093566,13164.703552829997,29020.882551720002,53306.43413688 2025-06-28,06:52:48.000,179,11070977,4925,0,1751093567,13164.629453419991,24867.89466135,53306.357278560004 2025-06-28,06:52:49.000,179,11070920,4485,0,1751093568,13164.562090319996,24406.44451329,53306.32933008001 2025-06-28,06:52:50.000,179,11070957,5085,0,1751093569,13164.501463529996,25790.731515299994,53306.32234296 2025-06-28,06:52:51.000,179,11070989,5125,0,1751093570,13164.461045669996,30405.190701119995,53306.28740736 2025-06-28,06:52:52.000,179,11070869,4765,0,1751093571,13164.461045669996,32712.42734316,53306.25247176001 2025-06-28,06:52:53.000,179,11071001,4925,0,1751093572,13164.420627809995,29943.733503929994,53306.266446 2025-06-28,06:52:54.000,179,11070945,5005,0,1751093573,13164.42736411999,29020.854355200005,53306.15465208 2025-06-28,06:52:55.000,179,11070966,4525,0,1751093574,13164.4138915,28559.418305400002,53306.16163920001 2025-06-28,06:52:56.000,179,11070915,5005,0,1751093575,13164.420627809995,34096.74959082001,53306.16862632 2025-06-28,06:52:57.000,179,11070982,4445,0,1751093576,13164.400418879995,24867.979250909993,53306.0568324 2025-06-28,06:52:58.000,179,11070909,5165,0,1751093577,13164.45430936,25790.83725225,53306.09875512 2025-06-28,06:52:59.000,179,11070992,4525,0,1751093578,13164.49472722,28559.58748452,53306.00093544 2025-06-28,06:53:00.000,179,11070972,4965,0,1751093579,13164.541881389996,29482.53712455,53306.02888392 2025-06-28,06:53:01.000,179,11070982,4645,0,1751093580,13164.595771870001,29482.579419329995,53306.021896800004 2025-06-28,06:53:02.000,179,11070969,4925,0,1751093581,13164.696816520001,28559.76371277,53306.00093544 2025-06-28,06:53:03.000,179,11070933,4845,0,1751093582,13164.737234380002,27175.476710760006,53305.9520256 2025-06-28,06:53:04.000,179,11070972,4405,0,1751093583,13164.845015339997,27636.955055340004,53305.97997408 2025-06-28,06:53:05.000,179,11070972,4205,0,1751093584,13164.952796299993,31328.563288949998,53305.96599984001 2025-06-28,06:53:06.000,179,11071013,5205,0,1751093585,13165.013423089993,28559.946990149998,53306.02888392 2025-06-28,06:53:07.000,179,11071002,4405,0,1751093586,13165.094258809993,29944.417269540005,53306.02888392 2025-06-28,06:53:08.000,179,11070947,5125,0,1751093587,13165.154885599994,29482.995318,53306.0568324 2025-06-28,06:53:09.000,179,11071024,4485,0,1751093588,13165.28287548999,28560.151414919994,53306.01490968001 2025-06-28,06:53:10.000,179,11071016,4565,0,1751093589,13165.36371120999,30405.93085977,53306.07779376 2025-06-28,06:53:11.000,179,11071024,4565,0,1751093590,13165.47149217,24407.177622810006,53306.10574224 2025-06-28,06:53:12.000,179,11070995,5085,0,1751093591,13165.51191003,28560.285348389996,53306.11971648 2025-06-28,06:53:13.000,179,11070928,4645,0,1751093592,13165.58600943999,33174.765681599994,53306.17561344 2025-06-28,06:53:14.000,179,11071031,4925,0,1751093593,13165.680317779996,32713.329631800007,53306.22452328 2025-06-28,06:53:15.000,179,11070991,5005,0,1751093594,13165.727471949991,29944.706283870008,53306.13369072001 2025-06-28,06:53:16.000,179,11071041,4885,0,1751093595,13165.75441719,31329.056728049996,53306.22452328 2025-06-28,06:53:17.000,179,11070978,4325,0,1751093596,13165.761153499996,29021.84828253,53306.27343312 2025-06-28,06:53:18.000,179,11070986,4805,0,1751093597,13165.828516599991,29483.298430590003,53306.29439448 2025-06-28,06:53:19.000,179,11070995,5285,0,1751093598,13165.882407079996,24407.382047580002,53306.32234296 2025-06-28,06:53:20.000,179,11070983,5044,0,1751093599,13165.922824939997,27637.518985739996,53306.39920128001 2025-06-28,06:53:21.000,179,11071028,4645,0,1751093600,13165.936297560002,27637.547182259994,53306.45509824 2025-06-28,06:53:22.000,179,11071005,5005,0,1751093601,13166.023869589997,30867.740513459998,53306.44811112001 2025-06-28,06:53:23.000,179,11071031,4805,0,1751093602,13166.057551140002,31329.197710649998,53306.56689216001 2025-06-28,06:53:24.000,179,11070973,5044,0,1751093603,13166.111441619993,33174.99125376,53306.48304672 2025-06-28,06:53:25.000,179,11071003,5044,0,1751093604,13166.151859479993,30406.332660180007,53306.573879280004 2025-06-28,06:53:26.000,179,11071029,5044,0,1751093605,13166.151859479993,26714.759672219996,53306.62278912 2025-06-28,06:53:27.000,179,11070964,4725,0,1751093606,13166.165332099998,27637.674066599997,53306.643750480005 2025-06-28,06:53:28.000,179,11070987,5125,0,1751093607,13166.165332099998,29483.460560580002,53306.63676336001 2025-06-28,06:53:29.000,179,11070983,4925,0,1751093608,13166.111441619993,32713.604547869996,53306.643750480005 2025-06-28,06:53:30.000,179,11071004,4685,0,1751093609,13166.131650549993,29021.918773829995,53306.6507376 2025-06-28,06:53:31.000,179,11071002,4485,0,1751093610,13166.097969000002,26253.274278509998,53306.73458304001 2025-06-28,06:53:32.000,179,11071046,4765,0,1751093611,13166.064287449997,29022.01041252,53306.73458304001 2025-06-28,06:53:33.000,179,11071015,5005,0,1751093612,13166.057551140002,31790.65490784,53306.81842848 2025-06-28,06:53:34.000,179,11070986,4605,0,1751093613,13166.044078519997,29021.946970350007,53306.79746712 2025-06-28,06:53:35.000,179,11071055,5005,0,1751093614,13165.976715420002,29944.875462990007,53306.83240272001 2025-06-28,06:53:36.000,179,11071025,4885,0,1751093615,13165.969979109992,30867.71231694,53306.79048 2025-06-28,06:53:37.000,179,11070993,5165,0,1751093616,13165.943033869997,29944.840217339995,53306.77650576 2025-06-28,06:53:38.000,179,11070992,4445,0,1751093617,13165.909352319992,30406.332660180007,53306.80445424001 2025-06-28,06:53:39.000,179,11071050,4805,0,1751093618,13165.929561249992,32252.161448939994,53306.860351200005 2025-06-28,06:53:40.000,179,11071038,4805,0,1751093619,13165.909352319992,29483.446462320004,53306.83938984 2025-06-28,06:53:41.000,179,11071020,4565,0,1751093620,13165.929561249992,27637.610624430003,53306.860351200005 2025-06-28,06:53:42.000,179,11070987,5005,0,1751093621,13165.949770179992,28099.060772490004,53306.881312560006 2025-06-28,06:53:43.000,179,11070975,4925,0,1751093622,13165.976715420002,22100.26524075,53306.93720952 2025-06-28,06:53:44.000,179,11071031,5005,0,1751093623,13165.996924350002,27176.153427240002,53306.8952868 2025-06-28,06:53:45.000,179,11071016,4725,0,1751093624,13165.969979109992,30867.684120420003,53306.79746712 2025-06-28,06:53:46.000,179,11071016,4685,0,1751093625,13166.023869589997,28099.018477710008,53306.84637696 2025-06-28,06:53:47.000,179,11071019,5125,0,1751093626,13166.010396969992,26714.639837010007,53306.88829968 2025-06-28,06:53:48.000,179,11070991,4925,0,1751093627,13166.050814829992,31790.528023499995,53306.92323528001 2025-06-28,06:53:49.000,179,11071024,4725,0,1751093628,13166.050814829992,32713.371926580003,53306.860351200005 2025-06-28,06:53:50.000,179,11071051,4805,0,1751093629,13166.050814829992,27637.399150530007,53306.87432544001 2025-06-28,06:53:51.000,179,11071043,4885,0,1751093630,13166.084496379997,27637.33570836,53306.90227392001 2025-06-28,06:53:52.000,179,11071032,4525,0,1751093631,13166.091232689992,30406.001351069994,53306.90227392001 2025-06-28,06:53:53.000,179,11070966,4725,0,1751093632,13166.104705309997,27637.30046271,53306.85336408001 2025-06-28,06:53:54.000,179,11070980,4645,0,1751093633,13166.124914239997,26252.91477288,53306.92323528001 2025-06-28,06:53:55.000,179,11071068,4565,0,1751093634,13166.131650549993,28098.62372643,53306.93720952 2025-06-28,06:53:56.000,179,11071020,4445,0,1751093635,13166.111441619993,31790.217861779995,53306.881312560006 2025-06-28,06:53:57.000,179,11071020,4605,0,1751093636,13166.138386860002,24407.036640210004,53306.93720952 2025-06-28,06:53:58.000,179,11070957,5405,0,1751093637,13166.138386860002,34097.362865129995,53306.881312560006 2025-06-28,06:53:59.000,179,11070961,5044,0,1751093638,13166.172068409993,27637.131283590003,53306.979132240005 2025-06-28,06:54:00.000,179,11070997,4605,0,1751093639,13166.205749959998,37327.429311989996,53306.98611936 2025-06-28,06:54:01.000,179,11070979,5005,0,1751093640,13166.219222579988,25791.2954457,53306.98611936 2025-06-28,06:54:02.000,179,11070959,4845,0,1751093641,13166.199013650003,29482.995318,53306.99310648 2025-06-28,06:54:03.000,179,11071002,4405,0,1751093642,13166.124914239997,30867.359860440003,53306.92323528001 2025-06-28,06:54:04.000,179,11070953,5044,0,1751093643,13166.104705309997,28560.116169269997,53307.00009360001 2025-06-28,06:54:05.000,179,11070985,5325,0,1751093644,13166.084496379997,28098.687168599994,53306.979132240005 2025-06-28,06:54:06.000,179,11070945,4965,0,1751093645,13166.111441619993,29483.051711039996,53307.09092616001 2025-06-28,06:54:07.000,179,11070936,4325,0,1751093646,13166.071023759992,27637.342757489998,53307.0350292 2025-06-28,06:54:08.000,179,11070906,4445,0,1751093647,13166.104705309997,27175.956051600006,53307.04201632001 2025-06-28,06:54:09.000,179,11070975,4965,0,1751093648,13166.091232689992,27637.455543570002,53307.01406784 2025-06-28,06:54:10.000,179,11070916,4525,0,1751093649,13166.091232689992,26253.09805026,53307.12586176 2025-06-28,06:54:11.000,179,11070974,4445,0,1751093650,13166.064287449997,30867.57133434,53307.076951920004 2025-06-28,06:54:12.000,179,11070942,4565,0,1751093651,13166.057551140002,28098.93388815,53307.09092616001 2025-06-28,06:54:13.000,179,11070919,4925,0,1751093652,13166.084496379997,31329.091973700008,53307.11887464001 2025-06-28,06:54:14.000,179,11070926,4485,0,1751093653,13166.071023759992,31329.106071960006,53307.06297768 2025-06-28,06:54:15.000,179,11070965,5165,0,1751093654,13166.023869589997,33174.87141855,53307.049003440006 2025-06-28,06:54:16.000,179,11070901,4925,0,1751093655,13166.077760070002,29021.834184270003,53307.028042080005 2025-06-28,06:54:17.000,179,11070943,5005,0,1751093656,13166.084496379997,30867.677071290003,53307.12586176 2025-06-28,06:54:18.000,179,11070993,4885,0,1751093657,13166.111441619993,32713.449467009996,53307.097913280006 2025-06-28,06:54:19.000,179,11070946,4405,0,1751093658,13166.030605899992,32252.034564600006,53307.13284888 2025-06-28,06:54:20.000,179,11070921,4925,0,1751093659,13166.003660659997,31790.542121759994,53307.11887464001 2025-06-28,06:54:21.000,179,11070955,4925,0,1751093660,13165.943033869997,31329.077875439994,53307.076951920004 2025-06-28,06:54:22.000,179,11070967,5325,0,1751093661,13165.909352319992,26253.126246779997,53307.08393904 2025-06-28,06:54:23.000,179,11070999,5085,0,1751093662,13165.909352319992,24868.761704339995,53307.05599056 2025-06-28,06:54:24.000,179,11071025,4965,0,1751093663,13165.841989219996,31790.528023499995,53306.98611936 2025-06-28,06:54:25.000,179,11070970,4445,0,1751093664,13165.841989219996,29021.827135140004,53307.08393904 2025-06-28,06:54:26.000,179,11070990,4645,0,1751093665,13165.821780289996,30867.592481729997,53307.06297768 2025-06-28,06:54:27.000,179,11070996,4645,0,1751093666,13165.841989219996,28560.39108534,53307.097913280006 2025-06-28,06:54:28.000,179,11070996,4565,0,1751093667,13165.841989219996,29944.826119079997,53307.08393904 2025-06-28,06:54:29.000,179,11070985,5125,0,1751093668,13165.828516599991,27176.18867289,53307.076951920004 2025-06-28,06:54:30.000,179,11071044,4605,0,1751093669,13165.855461840001,31329.296398470004,53307.049003440006 2025-06-28,06:54:31.000,179,11071021,5125,0,1751093670,13165.895879700001,32252.182596330007,53307.1049004 2025-06-28,06:54:32.000,179,11071021,5085,0,1751093671,13165.882407079996,29022.066805559996,53307.049003440006 2025-06-28,06:54:33.000,179,11070991,4925,0,1751093672,13165.922824939997,31329.402135419994,53307.04201632001 2025-06-28,06:54:34.000,179,11071002,4525,0,1751093673,13165.922824939997,28560.72239445,53307.05599056 2025-06-28,06:54:35.000,179,11071017,4965,0,1751093674,13165.956506490002,27637.8150492,53307.16079736 2025-06-28,06:54:36.000,179,11070974,4565,0,1751093675,13165.990188039992,25330.606603680004,53307.13284888 2025-06-28,06:54:37.000,179,11070959,4885,0,1751093676,13166.010396969992,31790.887529130006,53307.146823120005 2025-06-28,06:54:38.000,179,11071018,4525,0,1751093677,13166.050814829992,32252.372922840004,53307.11887464001 2025-06-28,06:54:39.000,179,11071030,4365,0,1751093678,13166.037342210002,30406.530035820004,53307.18175872 2025-06-28,06:54:40.000,179,11071023,5125,0,1751093679,13166.064287449997,31790.894578260006,53307.195732960005 2025-06-28,06:54:41.000,179,11071064,4565,0,1751093680,13166.064287449997,28560.799934880008,53307.22368144 2025-06-28,06:54:42.000,179,11071011,5205,0,1751093681,13166.044078519997,25792.000358699996,53307.244642800004 2025-06-28,06:54:43.000,179,11070981,4965,0,1751093682,13166.017133280002,29945.037592980007,53307.18874584001 2025-06-28,06:54:44.000,179,11070901,4645,0,1751093683,13165.983451729997,28099.237000740002,53307.20272008 2025-06-28,06:54:45.000,179,11070998,4725,0,1751093684,13165.996924350002,29022.102051210008,53307.1747716 2025-06-28,06:54:46.000,179,11071041,5085,0,1751093685,13165.990188039992,24869.02957128,53307.18175872 2025-06-28,06:54:47.000,179,11071025,5044,0,1751093686,13166.030605899992,32252.147350679996,53307.1747716 2025-06-28,06:54:48.000,179,11070994,4525,0,1751093687,13166.030605899992,29483.48170797,53307.20970720001 2025-06-28,06:54:49.000,179,11071032,4525,0,1751093688,13166.023869589997,29944.896610380005,53307.146823120005 2025-06-28,06:54:50.000,179,11070951,5285,0,1751093689,13165.963242799997,26714.72442657,53307.195732960005 2025-06-28,06:54:51.000,179,11071034,4365,0,1751093690,13165.936297560002,29944.868413860007,53307.13983600001 2025-06-28,06:54:52.000,179,11071049,5445,0,1751093691,13165.916088630001,29021.88352818,53307.12586176 2025-06-28,06:54:53.000,179,11071064,4965,0,1751093692,13165.895879700001,26714.618689619994,53307.16079736 2025-06-28,06:54:54.000,179,11070957,4765,0,1751093693,13165.875670770001,35482.10101146001,53307.16778448001 2025-06-28,06:54:55.000,179,11070848,4285,0,1751093694,13165.855461840001,29944.741529520004,53307.12586176 2025-06-28,06:54:56.000,179,11070974,4685,0,1751093695,13165.848725529991,33636.392057909994,53307.09092616001 2025-06-28,06:54:57.000,179,11071009,5085,0,1751093696,13165.862198149996,27637.540133129995,53307.11887464001 2025-06-28,06:54:58.000,179,11070993,5125,0,1751093697,13165.862198149996,30406.26921801,53307.18874584001 2025-06-28,06:54:59.000,179,11070955,4685,0,1751093698,13165.848725529991,31329.18361239,53307.146823120005 2025-06-28,06:55:00.000,179,11071025,4965,0,1751093699,13165.801571359996,24407.431391489998,53307.12586176 2025-06-28,06:55:01.000,179,11070972,4325,0,1751093700,13165.794835050001,27637.589477040005,53307.1747716 2025-06-28,06:55:02.000,179,11071039,5165,0,1751093701,13165.781362429996,32252.034564600006,53307.18874584001 2025-06-28,06:55:03.000,179,11070959,4965,0,1751093702,13165.821780289996,30867.677071290003,53307.216694320006 2025-06-28,06:55:04.000,179,11071004,4525,0,1751093703,13165.794835050001,26714.7314757,53307.1747716 2025-06-28,06:55:05.000,179,11070987,5044,0,1751093704,13165.821780289996,28099.124214659998,53307.18874584001 2025-06-28,06:55:06.000,179,11070978,4725,0,1751093705,13165.781362429996,32252.189645460006,53307.23066856 2025-06-28,06:55:07.000,179,11070979,5005,0,1751093706,13165.794835050001,29944.868413860007,53307.18175872 2025-06-28,06:55:08.000,179,11071024,4445,0,1751093707,13165.767889809991,27176.209820279997,53307.20970720001 2025-06-28,06:55:09.000,179,11071006,4485,0,1751093708,13165.75441719,27637.63177182,53307.195732960005 2025-06-28,06:55:10.000,179,11070996,4565,0,1751093709,13165.77462612,27176.230967669995,53307.195732960005 2025-06-28,06:55:11.000,179,11070992,4725,0,1751093710,13165.720735639996,27637.63882095,53307.25861704001 2025-06-28,06:55:12.000,179,11070995,5245,0,1751093711,13165.747680879991,32713.583400479998,53307.216694320006 2025-06-28,06:55:13.000,179,11071030,4765,0,1751093712,13165.794835050001,24407.473686269994,53307.2795784 2025-06-28,06:55:14.000,179,11071039,5165,0,1751093713,13165.761153499996,32252.175547199993,53307.30053976 2025-06-28,06:55:15.000,179,11071030,4485,0,1751093714,13165.801571359996,27637.695213989995,53307.265604160006 2025-06-28,06:55:16.000,179,11071000,4565,0,1751093715,13165.828516599991,24868.987276500004,53307.32150112 2025-06-28,06:55:17.000,179,11070988,4565,0,1751093716,13165.868934459992,29022.052707299998,53307.27259128 2025-06-28,06:55:18.000,179,11070837,4925,0,1751093717,13165.882407079996,27176.230967669995,53307.37041096 2025-06-28,06:55:19.000,179,11070979,5005,0,1751093718,13165.862198149996,28099.1101164,53307.32848824 2025-06-28,06:55:20.000,179,11070981,4885,0,1751093719,13165.848725529991,33175.09699070999,53307.27259128 2025-06-28,06:55:21.000,179,11071024,4525,0,1751093720,13165.855461840001,28099.11716553,53307.32150112 2025-06-28,06:55:22.000,179,11070990,4445,0,1751093721,13165.916088630001,30867.775759109994,53307.39835944 2025-06-28,06:55:23.000,179,11070823,5245,0,1751093722,13165.882407079996,27637.610624430003,53307.40534656001 2025-06-28,06:55:24.000,179,11070993,5205,0,1751093723,13165.875670770001,32713.505860050005,53307.412333680004 2025-06-28,06:55:25.000,179,11070906,4645,0,1751093724,13165.889143389992,32713.512909180004,53307.39137232 2025-06-28,06:55:26.000,179,11070952,4485,0,1751093725,13165.875670770001,28099.004379449994,53307.433295040006 2025-06-28,06:55:27.000,179,11070961,5044,0,1751093726,13165.889143389992,29483.31957798,53307.40534656001 2025-06-28,06:55:28.000,179,11070949,4845,0,1751093727,13165.862198149996,32713.456516139995,53307.363423840005 2025-06-28,06:55:29.000,179,11070969,4925,0,1751093728,13165.841989219996,29021.904675569996,53307.412333680004 2025-06-28,06:55:30.000,179,11070985,4885,0,1751093729,13165.882407079996,35482.17150276,53307.433295040006 2025-06-28,06:55:31.000,179,11071020,4365,0,1751093730,13165.855461840001,25791.7888848,53307.433295040006 2025-06-28,06:55:32.000,179,11071033,4925,0,1751093731,13165.868934459992,30406.304463659995,53307.46124352 2025-06-28,06:55:33.000,179,11070989,4885,0,1751093732,13165.841989219996,24407.466637139994,53307.39835944 2025-06-28,06:55:34.000,179,11070977,4925,0,1751093733,13165.895879700001,28099.124214659998,53307.47521776001 2025-06-28,06:55:35.000,179,11071001,4845,0,1751093734,13165.895879700001,27637.716361380008,53307.49617912 2025-06-28,06:55:36.000,179,11070981,5005,0,1751093735,13165.841989219996,27637.723410510007,53307.51015336 2025-06-28,06:55:37.000,179,11071020,4445,0,1751093736,13165.821780289996,32252.203743720005,53307.46823064 2025-06-28,06:55:38.000,179,11070976,4445,0,1751093737,13165.882407079996,31329.34574238,53307.482204880005 2025-06-28,06:55:39.000,179,11071041,5125,0,1751093738,13165.889143389992,31329.373938899997,53307.51714048 2025-06-28,06:55:40.000,179,11070994,4765,0,1751093739,13165.909352319992,30406.515937560005,53307.482204880005 2025-06-28,06:55:41.000,179,11070964,4525,0,1751093740,13165.922824939997,27637.836196589997,53307.53810184 2025-06-28,06:55:42.000,179,11071001,4965,0,1751093741,13165.943033869997,31329.47967585,53307.60797304 2025-06-28,06:55:43.000,179,11071068,4485,0,1751093742,13165.956506490002,30868.05067518,53307.58701168 2025-06-28,06:55:44.000,179,11071073,4925,0,1751093743,13165.983451729997,27637.885540500007,53307.62194728001 2025-06-28,06:55:45.000,179,11071032,4725,0,1751093744,13165.996924350002,25792.11314478,53307.649895760005 2025-06-28,06:55:46.000,179,11070954,4445,0,1751093745,13166.050814829992,32713.87946394,53307.66387 2025-06-28,06:55:47.000,179,11071022,4645,0,1751093746,13166.071023759992,27637.96308093,53307.67085712001 2025-06-28,06:55:48.000,179,11071053,4965,0,1751093747,13166.050814829992,31329.585412800006,53307.67085712001 2025-06-28,06:55:49.000,179,11071024,4245,0,1751093748,13166.077760070002,29483.777771430003,53307.69181848001 2025-06-28,06:55:50.000,179,11070998,4605,0,1751093749,13166.104705309997,28560.814033140006,53307.67085712001 2025-06-28,06:55:51.000,179,11071006,4525,0,1751093750,13166.145123169998,26253.520998060005,53307.698805600005 2025-06-28,06:55:52.000,179,11070946,4445,0,1751093751,13166.151859479993,30868.02952779,53307.74072832001 2025-06-28,06:55:53.000,179,11070989,4605,0,1751093752,13166.165332099998,29945.11513341,53307.77566392 2025-06-28,06:55:54.000,179,11070992,4565,0,1751093753,13166.145123169998,24869.135308230005,53307.78265104 2025-06-28,06:55:55.000,179,11071004,4525,0,1751093754,13166.165332099998,29022.1936899,53307.75470256 2025-06-28,06:55:56.000,179,11070993,5285,0,1751093755,13166.165332099998,26714.88655656,53307.76168968001 2025-06-28,06:55:57.000,179,11070997,5085,0,1751093756,13166.172068409993,28099.208804220005,53307.8036124 2025-06-28,06:55:58.000,179,11071001,5044,0,1751093757,13166.138386860002,33175.15338375,53307.85252224 2025-06-28,06:55:59.000,179,11071046,4245,0,1751093758,13166.118177930002,30406.42429887,53307.83156088 2025-06-28,06:56:00.000,179,11071007,4925,0,1751093759,13166.050814829992,33175.09699070999,53307.88047072001 2025-06-28,06:56:01.000,179,11070993,4685,0,1751093760,13165.996924350002,26714.830163520004,53307.85950936001 2025-06-28,06:56:02.000,179,11070984,4365,0,1751093761,13165.949770179992,33636.56828616001,53307.866496480005 2025-06-28,06:56:03.000,179,11071053,4765,0,1751093762,13165.929561249992,31790.669006099997,53307.85950936001 2025-06-28,06:56:04.000,179,11070997,5044,0,1751093763,13165.868934459992,29483.453511450003,53307.84553512 2025-06-28,06:56:05.000,179,11071012,4685,0,1751093764,13165.815043980001,27176.230967669995,53307.88745784001 2025-06-28,06:56:06.000,179,11070951,4925,0,1751093765,13165.835252910001,25330.388080649995,53307.82457376 2025-06-28,06:56:07.000,179,11071003,4965,0,1751093766,13165.720735639996,27176.238016799995,53307.81059952001 2025-06-28,06:56:08.000,179,11071056,4605,0,1751093767,13165.67358147,29022.04565817,53307.84553512 2025-06-28,06:56:09.000,179,11070994,4485,0,1751093768,13165.67358147,29483.4887571,53307.81059952001 2025-06-28,06:56:10.000,179,11070947,5005,0,1751093769,13165.680317779996,29483.446462320004,53307.78265104 2025-06-28,06:56:11.000,179,11070966,4725,0,1751093770,13165.63316361,30406.374954960003,53307.74072832001 2025-06-28,06:56:12.000,179,11070954,4525,0,1751093771,13165.71399933,31329.232956299995,53307.79662528 2025-06-28,06:56:13.000,179,11071005,5005,0,1751093772,13165.660108849996,29483.453511450003,53307.78963816001 2025-06-28,06:56:14.000,179,11071007,4965,0,1751093773,13165.639899919996,27637.610624430003,53307.77566392 2025-06-28,06:56:15.000,179,11071015,4925,0,1751093774,13165.66684515999,30867.754611719996,53307.8036124 2025-06-28,06:56:16.000,179,11070984,4685,0,1751093775,13165.727471949991,28560.433380119997,53307.817586640005 2025-06-28,06:56:17.000,179,11070977,4965,0,1751093776,13165.720735639996,33636.39910703999,53307.76168968001 2025-06-28,06:56:18.000,179,11070987,5365,0,1751093777,13165.75441719,31790.612613060002,53307.76168968001 2025-06-28,06:56:19.000,179,11071016,4405,0,1751093778,13165.788098739991,29483.34072537,53307.78265104 2025-06-28,06:56:20.000,179,11070967,4925,0,1751093779,13165.855461840001,29483.31252885,53307.8036124 2025-06-28,06:56:21.000,179,11070970,4565,0,1751093780,13165.889143389992,26714.597542229996,53307.78963816001 2025-06-28,06:56:22.000,179,11071022,4485,0,1751093781,13165.916088630001,28098.990281189996,53307.77566392 2025-06-28,06:56:23.000,179,11071072,4605,0,1751093782,13165.956506490002,29021.939921219993,53307.78265104 2025-06-28,06:56:24.000,179,11070999,4925,0,1751093783,13165.956506490002,25330.31054022,53307.8036124 2025-06-28,06:56:25.000,179,11071000,4725,0,1751093784,13166.003660659997,29483.34072537,53307.82457376 2025-06-28,06:56:26.000,179,11070979,5125,0,1751093785,13165.969979109992,24868.923834329995,53307.76168968001 2025-06-28,06:56:27.000,179,11071028,4445,0,1751093786,13165.963242799997,28099.046674230005,53307.78963816001 2025-06-28,06:56:28.000,179,11071031,5005,0,1751093787,13165.963242799997,31790.732448270006,53307.88047072001 2025-06-28,06:56:29.000,179,11070973,4965,0,1751093788,13165.963242799997,27637.709312249994,53307.85950936001 2025-06-28,06:56:30.000,179,11070987,4965,0,1751093789,13165.949770179992,33175.09699070999,53307.83156088 2025-06-28,06:56:31.000,179,11070983,4925,0,1751093790,13165.929561249992,31790.81703783,53307.88745784001 2025-06-28,06:56:32.000,179,11070969,4845,0,1751093791,13165.949770179992,28560.666001410005,53307.8734836 2025-06-28,06:56:33.000,179,11071016,4445,0,1751093792,13165.909352319992,28560.701247060002,53307.866496480005 2025-06-28,06:56:34.000,179,11070992,4365,0,1751093793,13165.875670770001,30406.530035820004,53307.85950936001 2025-06-28,06:56:35.000,179,11071029,5205,0,1751093794,13165.835252910001,28560.778787489995,53307.866496480005 2025-06-28,06:56:36.000,179,11070979,4765,0,1751093795,13165.848725529991,28560.828131400005,53307.90841920001 2025-06-28,06:56:37.000,179,11071009,4845,0,1751093796,13165.815043980001,30868.078871699996,53307.90143208 2025-06-28,06:56:38.000,179,11070990,4405,0,1751093797,13165.767889809991,26253.633784139995,53307.92938056001 2025-06-28,06:56:39.000,179,11070990,4525,0,1751093798,13165.761153499996,33636.857300489995,53307.85950936001 2025-06-28,06:56:40.000,179,11070976,4725,0,1751093799,13165.740944569996,33175.414201559994,53307.88047072001 2025-06-28,06:56:41.000,179,11070998,4685,0,1751093800,13165.727471949991,29483.841213599997,53307.88745784001 2025-06-28,06:56:42.000,179,11071018,4365,0,1751093801,13165.740944569996,33175.48469286,53307.866496480005 2025-06-28,06:56:43.000,179,11070953,4845,0,1751093802,13165.720735639996,27638.160456569996,53307.866496480005 2025-06-28,06:56:44.000,179,11070985,5125,0,1751093803,13165.68705408999,32252.697182820004,53307.84553512 2025-06-28,06:56:45.000,179,11071029,5285,0,1751093804,13165.64663622999,29483.96104881,53307.79662528 2025-06-28,06:56:46.000,179,11070968,4485,0,1751093805,13165.65337254,29483.96809794,53307.768676800006 2025-06-28,06:56:47.000,179,11071032,4565,0,1751093806,13165.64663622999,26715.323602620003,53307.78963816001 2025-06-28,06:56:48.000,179,11070950,4685,0,1751093807,13165.579273129995,25792.45150302,53307.79662528 2025-06-28,06:56:49.000,179,11070969,4965,0,1751093808,13165.57253682,34098.645806789995,53307.747715440004 2025-06-28,06:56:50.000,179,11070998,4645,0,1751093809,13165.559064199995,29022.708276389996,53307.8036124 2025-06-28,06:56:51.000,179,11071011,4965,0,1751093810,13165.51191003,29484.14432619,53307.78963816001 2025-06-28,06:56:52.000,179,11070983,4925,0,1751093811,13165.538855269995,27638.336684819995,53307.76168968001 2025-06-28,06:56:53.000,179,11070962,4725,0,1751093812,13165.53211896,26254.007388030004,53307.747715440004 2025-06-28,06:56:54.000,179,11070911,5205,0,1751093813,13165.54559157999,25331.100042780003,53307.68483136 2025-06-28,06:56:55.000,179,11070963,4845,0,1751093814,13165.52538264999,32714.37290304,53307.70579272 2025-06-28,06:56:56.000,179,11071004,4845,0,1751093815,13165.54559157999,29022.729423779994,53307.69181848001 2025-06-28,06:56:57.000,179,11070959,4845,0,1751093816,13165.55232789,31791.42326301,53307.698805600005 2025-06-28,06:56:58.000,179,11070991,4965,0,1751093817,13165.56580050999,34098.67400331001,53307.71976696001 2025-06-28,06:56:59.000,179,11070998,4805,0,1751093818,13165.55232789,26715.394093919997,53307.60797304 2025-06-28,06:57:00.000,179,11070981,4925,0,1751093819,13165.53211896,30407.023474920003,53307.67784424 2025-06-28,06:57:01.000,179,11070978,4685,0,1751093820,13165.579273129995,29484.052687500007,53307.69181848001 2025-06-28,06:57:02.000,179,11070967,5044,0,1751093821,13165.58600943999,32252.774723249997,53307.67085712001 2025-06-28,06:57:03.000,179,11070985,5005,0,1751093822,13165.55232789,29484.038589239994,53307.66387 2025-06-28,06:57:04.000,179,11070950,4445,0,1751093823,13165.57253682,30406.960032749994,53307.66387 2025-06-28,06:57:05.000,179,11070956,4685,0,1751093824,13165.52538264999,32252.74652673,53307.698805600005 2025-06-28,06:57:06.000,179,11071009,5165,0,1751093825,13165.53211896,29945.397098610003,53307.7337412 2025-06-28,06:57:07.000,179,11070985,4805,0,1751093826,13165.498437409995,29022.51794988,53307.649895760005 2025-06-28,06:57:08.000,179,11070953,4965,0,1751093827,13165.47149217,28099.58945724,53307.68483136 2025-06-28,06:57:09.000,179,11071020,4325,0,1751093828,13165.40412906999,29483.95399968,53307.65688288 2025-06-28,06:57:10.000,179,11070954,4685,0,1751093829,13165.39065645,30406.87544319,53307.61496016 2025-06-28,06:57:11.000,179,11071026,4525,0,1751093830,13165.316557039994,29945.43234426,53307.63592152 2025-06-28,06:57:12.000,179,11070959,4845,0,1751093831,13165.34350227999,27638.11816179,53307.62194728001 2025-06-28,06:57:13.000,179,11071002,4445,0,1751093832,13165.296348109994,29022.51090075,53307.54508896001 2025-06-28,06:57:14.000,179,11070954,4445,0,1751093833,13165.255930249994,31329.726395399994,53307.600985920006 2025-06-28,06:57:15.000,179,11070989,5285,0,1751093834,13165.161621909989,25330.832175839998,53307.55207608001 2025-06-28,06:57:16.000,179,11071027,5005,0,1751093835,13165.134676669993,27176.682111989998,53307.53810184 2025-06-28,06:57:17.000,179,11070969,5085,0,1751093836,13165.087522499998,30868.290345600006,53307.51714048 2025-06-28,06:57:18.000,179,11070972,4245,0,1751093837,13165.053840949993,36867.23390907,53307.47521776001 2025-06-28,06:57:19.000,179,11071021,4925,0,1751093838,13164.993214159993,29483.939901420003,53307.46124352 2025-06-28,06:57:20.000,179,11071012,4805,0,1751093839,13165.020159399988,28561.02550704,53307.46823064 2025-06-28,06:57:21.000,179,11071059,5125,0,1751093840,13164.973005229993,29483.95399968,53307.37739808001 2025-06-28,06:57:22.000,179,11071010,4645,0,1751093841,13164.959532610002,23485.12322229,53307.412333680004 2025-06-28,06:57:23.000,179,11070968,4565,0,1751093842,13164.973005229993,25792.395109980003,53307.433295040006 2025-06-28,06:57:24.000,179,11070952,4485,0,1751093843,13164.946059989998,28099.72339071,53307.433295040006 2025-06-28,06:57:25.000,179,11070959,5005,0,1751093844,13164.932587369993,30868.424279069994,53307.433295040006 2025-06-28,06:57:26.000,179,11071018,4565,0,1751093845,13164.959532610002,29022.588441180007,53307.489192 2025-06-28,06:57:27.000,179,11071031,5285,0,1751093846,13164.952796299993,34098.57531549,53307.40534656001 2025-06-28,06:57:28.000,179,11070967,4925,0,1751093847,13164.939323680002,28099.765685489998,53307.433295040006 2025-06-28,06:57:29.000,179,11070993,4885,0,1751093848,13164.919114750002,29484.13022793,53307.45425640001 2025-06-28,06:57:30.000,179,11070955,5125,0,1751093849,13164.912378439993,30407.079867959998,53307.34246248 2025-06-28,06:57:31.000,179,11070957,5005,0,1751093850,13164.912378439993,30407.086917089997,53307.363423840005 2025-06-28,06:57:32.000,179,11070983,4765,0,1751093851,13164.898905820002,31791.42326301,53307.30053976 2025-06-28,06:57:33.000,179,11070988,4565,0,1751093852,13164.871960579992,30407.115113609994,53307.37041096 2025-06-28,06:57:34.000,179,11070993,5085,0,1751093853,13164.939323680002,29484.250063140003,53307.314514000005 2025-06-28,06:57:35.000,179,11071005,5044,0,1751093854,13164.919114750002,28561.328619630003,53307.244642800004 2025-06-28,06:57:36.000,179,11071009,4925,0,1751093855,13164.878696890002,26715.49983087,53307.32848824 2025-06-28,06:57:37.000,179,11070982,4685,0,1751093856,13164.845015339997,27176.957028060002,53307.314514000005 2025-06-28,06:57:38.000,179,11070961,5085,0,1751093857,13164.811333789992,30407.108064479995,53307.33547536001 2025-06-28,06:57:39.000,179,11071004,4445,0,1751093858,13164.845015339997,25792.634780399996,53307.28656552001 2025-06-28,06:57:40.000,179,11070985,5044,0,1751093859,13164.838279030002,29484.235964880005,53307.33547536001 2025-06-28,06:57:41.000,179,11071030,4445,0,1751093860,13164.845015339997,30407.164457520004,53307.27259128 2025-06-28,06:57:42.000,179,11070932,4565,0,1751093861,13164.831542719992,30407.143310130006,53307.2795784 2025-06-28,06:57:43.000,179,11071013,5044,0,1751093862,13164.831542719992,28099.91371722,53307.30053976 2025-06-28,06:57:44.000,179,11070958,4645,0,1751093863,13164.824806409997,31330.015409729996,53307.28656552001 2025-06-28,06:57:45.000,179,11070982,4725,0,1751093864,13164.811333789992,33637.27319916,53307.29355264 2025-06-28,06:57:46.000,179,11070971,4845,0,1751093865,13164.784388549997,28099.793882009995,53307.2795784 2025-06-28,06:57:47.000,179,11070959,5125,0,1751093866,13164.750706999992,29945.622670769997,53307.23066856 2025-06-28,06:57:48.000,179,11070947,4925,0,1751093867,13164.737234380002,26253.972142380007,53307.23066856 2025-06-28,06:57:49.000,179,11070966,4645,0,1751093868,13164.770915929992,30407.030524050002,53307.30053976 2025-06-28,06:57:50.000,179,11070968,4525,0,1751093869,13164.750706999992,29022.68007987,53307.16778448001 2025-06-28,06:57:51.000,179,11070987,5125,0,1751093870,13164.723761759997,28561.236980939997,53307.25861704001 2025-06-28,06:57:52.000,179,11070970,4605,0,1751093871,13164.696816520001,29945.538081210005,53307.23066856 2025-06-28,06:57:53.000,179,11070942,4525,0,1751093872,13164.676607590001,29945.467589909997,53307.18175872 2025-06-28,06:57:54.000,179,11070935,4965,0,1751093873,13164.622717109996,27638.167505699996,53307.18175872 2025-06-28,06:57:55.000,179,11070926,4565,0,1751093874,13164.636189730001,26715.309504360004,53307.20970720001 2025-06-28,06:57:56.000,179,11070916,4565,0,1751093875,13164.548617699991,31791.239985630004,53307.16079736 2025-06-28,06:57:57.000,179,11070806,4725,0,1751093876,13164.481254599996,31329.81098496,53307.146823120005 2025-06-28,06:57:58.000,179,11070914,4645,0,1751093877,13164.44757304999,33636.99828309,53307.11887464001 2025-06-28,06:57:59.000,179,11070963,5125,0,1751093878,13164.39368257,28560.933868349995,53307.1049004 2025-06-28,06:58:00.000,179,11070927,4805,0,1751093879,13164.34652839999,29483.82006621,53307.076951920004 2025-06-28,06:58:01.000,179,11070955,4925,0,1751093880,13164.32631946999,28099.469622029996,53307.06297768 2025-06-28,06:58:02.000,179,11070927,4965,0,1751093881,13164.28590160999,26715.090981329995,53307.08393904 2025-06-28,06:58:03.000,179,11070909,5085,0,1751093882,13164.29263792,31329.585412800006,53307.00708072 2025-06-28,06:58:04.000,179,11070930,4645,0,1751093883,13164.29263792,33636.92779179,53306.98611936 2025-06-28,06:58:05.000,179,11070921,5245,0,1751093884,13164.28590160999,32713.957004369993,53306.979132240005 2025-06-28,06:58:06.000,179,11070962,4445,0,1751093885,13164.299374229995,30406.706264070002,53306.95118376001 2025-06-28,06:58:07.000,179,11071051,4965,0,1751093886,13164.299374229995,34559.778743999996,53306.8952868 2025-06-28,06:58:08.000,179,11070973,4925,0,1751093887,13164.319583159995,28099.504867680007,53306.85336408001 2025-06-28,06:58:09.000,179,11070973,5125,0,1751093888,13164.33305578,29022.405163799995,53306.881312560006 2025-06-28,06:58:10.000,179,11070982,4525,0,1751093889,13164.360001019995,26253.7183737,53306.85336408001 2025-06-28,06:58:11.000,179,11070978,4485,0,1751093890,13164.339792089995,26253.74657022,53306.87432544001 2025-06-28,06:58:12.000,179,11070931,5205,0,1751093891,13164.37347364,33175.50584025,53306.87432544001 2025-06-28,06:58:13.000,179,11070979,5044,0,1751093892,13164.40715518999,30406.783804499995,53306.8952868 2025-06-28,06:58:14.000,179,11070995,5005,0,1751093893,13164.420627809995,29945.298410789997,53306.87432544001 2025-06-28,06:58:15.000,179,11071026,4565,0,1751093894,13164.4138915,30406.868394060002,53306.85336408001 2025-06-28,06:58:16.000,179,11071013,4925,0,1751093895,13164.420627809995,30868.21280517,53306.78349288001 2025-06-28,06:58:17.000,179,11070994,4525,0,1751093896,13164.43410043,26715.133276110006,53306.77650576 2025-06-28,06:58:18.000,179,11070968,4405,0,1751093897,13164.43410043,30406.74855885,53306.762531520006 2025-06-28,06:58:19.000,179,11070997,4965,0,1751093898,13164.440836739996,29022.36286902,53306.79746712 2025-06-28,06:58:20.000,179,11070958,4485,0,1751093899,13164.39368257,31329.627707580003,53306.74855728 2025-06-28,06:58:21.000,179,11070977,5044,0,1751093900,13164.38694625999,32252.506856310007,53306.78349288001 2025-06-28,06:58:22.000,179,11070972,4645,0,1751093901,13164.339792089995,32713.914709589997,53306.73458304001 2025-06-28,06:58:23.000,179,11070968,4445,0,1751093902,13164.33305578,30868.121166480007,53306.762531520006 2025-06-28,06:58:24.000,179,11070993,5044,0,1751093903,13164.28590160999,32252.43636501,53306.66471184001 2025-06-28,06:58:25.000,179,11070998,4725,0,1751093904,13164.27242899,27637.885540500007,53306.70663456001 2025-06-28,06:58:26.000,179,11070946,4365,0,1751093905,13164.18485695999,28099.286344649998,53306.692660320005 2025-06-28,06:58:27.000,179,11071002,4405,0,1751093906,13164.12423016999,27637.79390181,53306.67868608 2025-06-28,06:58:28.000,179,11070959,5125,0,1751093907,13163.996240279994,25791.93691653,53306.643750480005 2025-06-28,06:58:29.000,179,11070973,5125,0,1751093908,13163.935613489994,23946.023538210007,53306.68567320001 2025-06-28,06:58:30.000,179,11070968,4485,0,1751093909,13163.874986699993,28560.468625769994,53306.67169896 2025-06-28,06:58:31.000,179,11071000,4365,0,1751093910,13163.800887289988,27176.104083330007,53306.692660320005 2025-06-28,06:58:32.000,179,11071044,4725,0,1751093911,13163.773942049993,30867.670022160004,53306.67169896 2025-06-28,06:58:33.000,179,11071017,4845,0,1751093912,13163.726787879998,28098.969133799998,53306.60182776 2025-06-28,06:58:34.000,179,11070987,5325,0,1751093913,13163.652688469992,28098.919789890002,53306.58785352001 2025-06-28,06:58:36.000,179,11071007,5205,0,1751093915,13163.605534299997,29944.720382130006,53306.524969440004 2025-06-28,06:58:37.000,179,11070973,5205,0,1751093916,13163.592061679992,32251.92882765,53306.50400808 2025-06-28,06:58:38.000,179,11070974,4685,0,1751093917,13163.605534299997,33174.82912377,53306.5109952 2025-06-28,06:58:39.000,179,11071013,5085,0,1751093918,13163.538171200002,34097.75056728,53306.44811112001 2025-06-28,06:58:40.000,179,11070963,5085,0,1751093919,13163.491017029992,29483.206791899996,53306.45509824 2025-06-28,06:58:41.000,179,11071005,4845,0,1751093920,13163.484280719997,28560.38403621,53306.48304672 2025-06-28,06:58:42.000,179,11070996,4725,0,1751093921,13163.457335480001,28098.870445980006,53306.49702096001 2025-06-28,06:58:43.000,179,11070975,4965,0,1751093922,13163.403444999996,26253.083952,53306.427149760006 2025-06-28,06:58:44.000,179,11070953,5125,0,1751093923,13163.410181309991,27637.399150530007,53306.46208536 2025-06-28,06:58:45.000,179,11070986,4445,0,1751093924,13163.430390239992,36404.987209319996,53306.5109952 2025-06-28,06:58:46.000,179,11071020,4485,0,1751093925,13163.389972379991,31790.556220020007,53306.35029144001 2025-06-28,06:58:47.000,179,11070972,4445,0,1751093926,13163.430390239992,28560.369937950003,53306.37125280001 2025-06-28,06:58:48.000,179,11070987,5085,0,1751093927,13163.437126550001,25330.204803269997,53306.357278560004 2025-06-28,06:58:49.000,179,11070965,5005,0,1751093928,13163.484280719997,25330.254147180007,53306.42016264001 2025-06-28,06:58:50.000,179,11070949,5125,0,1751093929,13163.565116439997,25330.261196310006,53306.37125280001 2025-06-28,06:58:51.000,179,11070982,4965,0,1751093930,13163.598797990002,34097.82810771,53306.28740736 2025-06-28,06:58:52.000,179,11071005,5125,0,1751093931,13163.558380130002,32252.041613730005,53306.31535584 2025-06-28,06:58:53.000,179,11070994,4645,0,1751093932,13163.578589060002,27637.526034869996,53306.32234296 2025-06-28,06:58:54.000,179,11070968,4645,0,1751093933,13163.659424780002,30406.24102149,53306.3363172 2025-06-28,06:58:55.000,179,11070960,4365,0,1751093934,13163.679633710002,28099.004379449994,53306.32933008001 2025-06-28,06:58:56.000,179,11071012,4685,0,1751093935,13163.733524189993,25330.268245440006,53306.20356192001 2025-06-28,06:58:57.000,179,11070965,4965,0,1751093936,13163.726787879998,26253.154443299994,53306.238497520004 2025-06-28,06:58:58.000,179,11070983,4845,0,1751093937,13163.699842640002,30867.54313782,53306.36426568 2025-06-28,06:58:59.000,179,11071045,5285,0,1751093938,13163.706578949997,28560.278299259997,53306.238497520004 2025-06-28,06:59:00.000,179,11070943,5205,0,1751093939,13163.699842640002,29021.763692969995,53306.266446 2025-06-28,06:59:01.000,179,11070940,4765,0,1751093940,13163.612270609992,34559.10907665,53306.210549040006 2025-06-28,06:59:02.000,179,11071022,4485,0,1751093941,13163.538171200002,28098.757659900002,53306.14766496 2025-06-28,06:59:03.000,179,11070990,4525,0,1751093942,13163.470808099992,27175.793921610006,53306.23151040001 2025-06-28,06:59:04.000,179,11071015,4965,0,1751093943,13163.450599169992,29483.00941626,53306.189587680004 2025-06-28,06:59:05.000,179,11070978,4445,0,1751093944,13163.389972379991,25791.358887869996,53306.11971648 2025-06-28,06:59:06.000,179,11070983,4845,0,1751093945,13163.356290830001,30405.860368470007,53306.15465208 2025-06-28,06:59:07.000,179,11071014,4605,0,1751093946,13163.288927729991,32251.569322020005,53306.07779376 2025-06-28,06:59:08.000,179,11070990,4445,0,1751093947,13163.241773559996,31328.69017329,53306.11971648 2025-06-28,06:59:09.000,179,11070994,4445,0,1751093948,13163.16767414999,32251.555223760006,53306.08478088001 2025-06-28,06:59:10.000,179,11071043,5165,0,1751093949,13163.12725628999,27175.674086400002,53306.11272936001 2025-06-28,06:59:11.000,179,11070997,5205,0,1751093950,13163.019475329995,26714.146397909994,53306.07779376 2025-06-28,06:59:12.000,179,11071035,5044,0,1751093951,13162.938639609994,33635.75763620999,53306.070806640004 2025-06-28,06:59:13.000,179,11071009,5044,0,1751093952,13162.86454019999,29021.326646910005,53306.091768000006 2025-06-28,06:59:14.000,179,11071026,4565,0,1751093953,13162.817386029994,25329.739560689995,53305.9520256 2025-06-28,06:59:15.000,179,11070994,4565,0,1751093954,13162.82412233999,31328.457552000007,53305.95901272 2025-06-28,06:59:16.000,179,11071025,5005,0,1751093955,13162.810649719999,30405.641845439997,53305.97997408 2025-06-28,06:59:17.000,179,11070988,4525,0,1751093956,13162.82412233999,30405.677091089994,53305.9520256 2025-06-28,06:59:18.000,179,11071022,4605,0,1751093957,13162.84433126999,28098.426350790003,53305.91010288 2025-06-28,06:59:19.000,179,11071039,5125,0,1751093958,13162.851067579999,27175.511956410002,53305.86818016001 2025-06-28,06:59:20.000,179,11071013,4885,0,1751093959,13162.84433126999,30405.662992829995,53305.89612864001 2025-06-28,06:59:21.000,179,11071017,4885,0,1751093960,13162.891485439999,28098.419301660004,53305.91709000001 2025-06-28,06:59:22.000,179,11071036,4205,0,1751093961,13162.9319033,28098.419301660004,53305.86818016001 2025-06-28,06:59:23.000,179,11070971,5044,0,1751093962,13162.958848539995,26252.653955069996,53305.81927032 2025-06-28,06:59:24.000,179,11070923,4965,0,1751093963,13163.00600270999,28098.489792959997,53305.84721880001 2025-06-28,06:59:25.000,179,11070846,4605,0,1751093964,13163.04642056999,32712.91373313,53305.84721880001 2025-06-28,06:59:26.000,179,11070994,4565,0,1751093965,13163.09357474,27637.025546639998,53305.805296080005 2025-06-28,06:59:27.000,179,11071097,4925,0,1751093966,13163.11378367,33635.86337316,53305.79132184 2025-06-28,06:59:28.000,179,11071006,4605,0,1751093967,13163.160937839995,31790.00638788,53305.84721880001 2025-06-28,06:59:29.000,179,11071017,5125,0,1751093968,13163.181146769995,29482.783844100006,53305.805296080005 2025-06-28,06:59:30.000,179,11071026,4565,0,1751093969,13163.16767414999,30405.733484130003,53305.74939912001 2025-06-28,06:59:31.000,179,11071038,4525,0,1751093970,13163.18788307999,27637.039644899996,53305.74939912001 2025-06-28,06:59:32.000,179,11071046,4485,0,1751093971,13163.160937839995,28098.510940349996,53305.86818016001 2025-06-28,06:59:33.000,179,11071056,4405,0,1751093972,13163.1339926,24406.93795239,53305.83324456 2025-06-28,06:59:34.000,179,11071024,4605,0,1751093973,13163.11378367,26714.111152259997,53305.79830896001 2025-06-28,06:59:35.000,179,11071047,5125,0,1751093974,13163.07336581,29021.312548650007,53305.79132184 2025-06-28,06:59:37.000,179,11071042,4925,0,1751093976,13162.999266399995,26252.583463770003,53305.76337336 2025-06-28,06:59:38.000,179,11070977,5205,0,1751093977,13162.99253009,27636.898662299995,53305.756386240006 2025-06-28,06:59:39.000,179,11071043,5044,0,1751093978,13162.918430679994,32251.245062040005,53305.756386240006 2025-06-28,06:59:40.000,179,11070863,4965,0,1751093979,13162.878012819994,27175.328679030004,53305.707476400006 2025-06-28,06:59:41.000,179,11071020,4965,0,1751093980,13162.790440789999,29944.015469129998,53305.69350216 2025-06-28,06:59:42.000,179,11070996,4725,0,1751093981,13162.729813999998,29021.07287823,53305.67952792001 2025-06-28,06:59:43.000,179,11071049,4725,0,1751093982,13162.682659829989,36865.57736352,53305.65856656001 2025-06-28,06:59:44.000,179,11071045,5085,0,1751093983,13162.588351489998,32251.089981180005,53305.637605200005 2025-06-28,06:59:45.000,179,11071055,5044,0,1751093984,13162.507515769998,27636.609647970006,53305.686515040004 2025-06-28,06:59:46.000,179,11071006,4445,0,1751093985,13162.419943740002,29020.938944759997,53305.60965672001 2025-06-28,06:59:47.000,179,11071055,5044,0,1751093986,13162.406471119997,27175.089008609997,53305.60965672001 2025-06-28,06:59:48.000,179,11070982,4725,0,1751093987,13162.325635399997,34558.1574441,53305.518824160004 2025-06-28,06:59:49.000,179,11070984,4365,0,1751093988,13162.278481230001,32712.406195770003,53305.539785520006 2025-06-28,06:59:50.000,179,11070990,4245,0,1751093989,13162.224590749996,31789.541145299998,53305.50484992 2025-06-28,06:59:51.000,179,11070940,4685,0,1751093990,13162.163963959996,26252.174614229996,53305.53279840001 2025-06-28,06:59:52.000,179,11070991,4925,0,1751093991,13162.110073479991,27636.53915667,53305.38606888 2025-06-28,06:59:53.000,179,11070982,4565,0,1751093992,13162.042710379996,24867.845317440006,53305.4279916 2025-06-28,06:59:54.000,179,11070969,5044,0,1751093993,13162.022501449996,33635.250098849996,53305.4279916 2025-06-28,06:59:55.000,179,11071027,4925,0,1751093994,13162.002292519996,29482.19171718,53305.400043120004 2025-06-28,06:59:56.000,179,11071014,4645,0,1751093995,13161.96861096999,33173.785852529996,53305.41401736001 2025-06-28,06:59:57.000,179,11071018,4605,0,1751093996,13161.961874659995,29943.68416002,53305.351133280004 2025-06-28,06:59:58.000,179,11070988,4645,0,1751093997,13161.96861096999,27175.025566440003,53305.2882492 2025-06-28,06:59:59.000,179,11070962,4525,0,1751093998,13161.92819310999,24867.817120919994,53305.253313600006 2025-06-28,07:00:00.000,179,11071044,4805,0,1751093999,13161.961874659995,29943.606619590006,53305.23933936 2025-06-28,07:00:01.000,179,11071022,4685,0,1751094000,13161.95513835,31327.8936216,53305.27427496001 2025-06-28,07:00:02.000,179,11070996,4645,0,1751094001,13161.99555621,29020.713372600003,53305.24632648001 2025-06-28,07:00:03.000,179,11071008,4605,0,1751094002,13161.99555621,31327.928867249997,53305.24632648001 2025-06-28,07:00:04.000,179,11071023,5165,0,1751094003,13162.02923775999,29020.72747086,53305.23933936 2025-06-28,07:00:05.000,179,11070999,4965,0,1751094004,13162.089864549991,31327.90067073,53305.22536512001 2025-06-28,07:00:06.000,179,11071020,4765,0,1751094005,13162.110073479991,31789.329671400003,53305.16248104 2025-06-28,07:00:07.000,179,11071002,4485,0,1751094006,13162.177436580001,29020.621733909997,53305.302223440005 2025-06-28,07:00:08.000,179,11070820,4405,0,1751094007,13162.211118129992,28097.756683440006,53305.12055832 2025-06-28,07:00:09.000,179,11071013,4805,0,1751094008,13162.258272300001,30404.951030700002,53305.16946816 2025-06-28,07:00:10.000,179,11071029,5165,0,1751094009,13162.305426469997,31789.287376620006,53305.23933936 2025-06-28,07:00:11.000,179,11070990,4525,0,1751094010,13162.386262189997,31789.294425750006,53305.253313600006 2025-06-28,07:00:12.000,179,11071005,5044,0,1751094011,13162.372789569992,37326.56931813,53305.204403760006 2025-06-28,07:00:13.000,179,11070981,5125,0,1751094012,13162.426680049997,29020.642881299995,53305.22536512001 2025-06-28,07:00:14.000,179,11071021,4965,0,1751094013,13162.500779460002,26252.005435109997,53305.19741664001 2025-06-28,07:00:15.000,179,11071001,5085,0,1751094014,13162.554669939993,29020.649930429994,53305.21139088 2025-06-28,07:00:16.000,179,11071004,4765,0,1751094015,13162.601824109988,30405.077915040005,53305.204403760006 2025-06-28,07:00:17.000,179,11070963,4885,0,1751094016,13162.696132449993,29020.720421730002,53305.253313600006 2025-06-28,07:00:18.000,179,11070987,5085,0,1751094017,13162.770231859999,28097.925862560005,53305.183442400004 2025-06-28,07:00:19.000,179,11070957,4965,0,1751094018,13162.830858649999,29943.712356539996,53305.26728784 2025-06-28,07:00:20.000,179,11070918,4805,0,1751094019,13162.88474912999,25790.731515299994,53305.31619768 2025-06-28,07:00:21.000,179,11071004,4605,0,1751094020,13162.92516698999,29943.740553059994,53305.28126208 2025-06-28,07:00:22.000,179,11071021,5044,0,1751094021,13162.99253009,27175.096057739996,53305.36510752001 2025-06-28,07:00:23.000,179,11071008,4565,0,1751094022,13163.05315688,24867.958103519995,53305.351133280004 2025-06-28,07:00:24.000,179,11071011,5085,0,1751094023,13163.080102119995,31328.19673419,53305.37908176 2025-06-28,07:00:25.000,179,11071012,4445,0,1751094024,13163.120519979995,29021.009436060005,53305.44895296 2025-06-28,07:00:26.000,179,11071009,4805,0,1751094025,13163.17441046,27175.22294208,53305.539785520006 2025-06-28,07:00:27.000,179,11070983,5285,0,1751094026,13163.181146769995,27175.244089469998,53305.56074688001 2025-06-28,07:00:28.000,179,11070967,4965,0,1751094027,13163.241773559996,30866.873470470004,53305.59568248 2025-06-28,07:00:29.000,179,11071007,5044,0,1751094028,13163.25524618,28559.679123210008,53305.65157944 2025-06-28,07:00:30.000,179,11070989,5165,0,1751094029,13163.288927729991,25791.00643137,53305.72843776001 2025-06-28,07:00:31.000,179,11071063,4965,0,1751094030,13163.31587297,26252.484775949997,53305.707476400006 2025-06-28,07:00:32.000,179,11071023,5285,0,1751094031,13163.369763449991,30405.550206750006,53305.71446352 2025-06-28,07:00:33.000,179,11071070,4605,0,1751094032,13163.356290830001,29482.664008890002,53305.742412 2025-06-28,07:00:34.000,179,11071000,4645,0,1751094033,13163.356290830001,33174.30043902001,53305.84721880001 2025-06-28,07:00:35.000,179,11070995,4925,0,1751094034,13163.3360819,32712.899634870002,53305.83324456 2025-06-28,07:00:36.000,179,11070991,5125,0,1751094035,13163.369763449991,27636.99030099,53305.82625744001 2025-06-28,07:00:37.000,179,11071024,5005,0,1751094036,13163.369763449991,32251.428339420003,53305.924077120006 2025-06-28,07:00:38.000,179,11070951,4965,0,1751094037,13163.389972379991,31790.069830049993,53305.99394832001 2025-06-28,07:00:39.000,179,11071042,4725,0,1751094038,13163.396708690001,35481.61462149001,53306.02888392 2025-06-28,07:00:40.000,179,11070977,5165,0,1751094039,13163.410181309991,30405.78282804,53306.00792256 2025-06-28,07:00:41.000,179,11071023,5125,0,1751094040,13163.410181309991,27175.674086400002,53306.042858160006 2025-06-28,07:00:42.000,179,11071011,5044,0,1751094041,13163.396708690001,29482.896630179996,53306.07779376 2025-06-28,07:00:43.000,179,11070990,4685,0,1751094042,13163.423653929996,32713.005371820007,53306.17561344 2025-06-28,07:00:44.000,179,11071041,5245,0,1751094043,13163.457335480001,35020.2279156,53306.11971648 2025-06-28,07:00:45.000,179,11071004,4685,0,1751094044,13163.437126550001,30405.796926299998,53306.20356192001 2025-06-28,07:00:46.000,179,11070998,4645,0,1751094045,13163.477544410001,30405.733484130003,53306.21753616 2025-06-28,07:00:47.000,179,11071033,5044,0,1751094046,13163.504489649997,29482.819089750003,53306.28740736 2025-06-28,07:00:48.000,179,11071036,4445,0,1751094047,13163.544907509997,26714.167545300006,53306.266446 2025-06-28,07:00:49.000,179,11070974,4605,0,1751094048,13163.491017029992,30405.677091089994,53306.308368720005 2025-06-28,07:00:50.000,179,11071014,4845,0,1751094049,13163.497753340002,30867.028551330004,53306.32234296 2025-06-28,07:00:51.000,179,11071016,4285,0,1751094050,13163.538171200002,29482.68515628,53306.378239920006 2025-06-28,07:00:52.000,179,11071051,4845,0,1751094051,13163.605534299997,30866.965109159995,53306.35029144001 2025-06-28,07:00:53.000,179,11071059,5125,0,1751094052,13163.652688469992,30405.522010229994,53306.45509824 2025-06-28,07:00:54.000,179,11071014,4605,0,1751094053,13163.679633710002,34558.516949729994,53306.46907248001 2025-06-28,07:00:55.000,179,11071017,5085,0,1751094054,13163.740260500002,28559.721417990004,53306.5109952 2025-06-28,07:00:56.000,179,11071048,4525,0,1751094055,13163.760469430003,24406.655987189995,53306.545930800006 2025-06-28,07:00:57.000,179,11071018,4725,0,1751094056,13163.868250389998,32712.61766967,53306.62977624 2025-06-28,07:00:58.000,179,11071016,4525,0,1751094057,13163.888459319998,30405.43742067,53306.66471184001 2025-06-28,07:00:59.000,179,11071070,4445,0,1751094058,13163.922140869989,29943.966125220002,53306.73458304001 2025-06-28,07:01:00.000,179,11070991,4925,0,1751094059,13163.969295039999,29482.51597716,53306.75554440001 2025-06-28,07:01:01.000,179,11071080,4645,0,1751094060,13163.982767659989,29943.944977830004,53306.74855728 2025-06-28,07:01:02.000,179,11071098,4405,0,1751094061,13164.016449209994,30405.31053633,53306.741570160004 2025-06-28,07:01:03.000,179,11071052,4525,0,1751094062,13164.090548619999,28098.010452119997,53306.83240272001 2025-06-28,07:01:04.000,179,11071045,4925,0,1751094063,13164.10402123999,32251.040637269994,53306.86733832 2025-06-28,07:01:05.000,179,11071035,5125,0,1751094064,13164.10402123999,34096.80598386,53306.81842848 2025-06-28,07:01:06.000,179,11071039,5005,0,1751094065,13164.157911719994,27636.53210754,53306.909261040004 2025-06-28,07:01:07.000,179,11071069,5245,0,1751094066,13164.20506588999,31789.442457480007,53307.00009360001 2025-06-28,07:01:08.000,179,11071046,4725,0,1751094067,13164.238747439995,28559.326666709996,53307.02105496001 2025-06-28,07:01:09.000,179,11070905,4845,0,1751094068,13164.299374229995,29482.149422400005,53306.97214512001 2025-06-28,07:01:10.000,179,11071048,4405,0,1751094069,13164.360001019995,32250.786868590003,53307.08393904 2025-06-28,07:01:11.000,179,11071061,4925,0,1751094070,13164.40715518999,29943.578423069994,53307.11188752 2025-06-28,07:01:12.000,179,11071075,5005,0,1751094071,13164.508199839991,29020.73451999,53307.146823120005 2025-06-28,07:01:13.000,179,11071082,4685,0,1751094072,13164.51493615,29482.156471530005,53307.11887464001 2025-06-28,07:01:14.000,179,11071058,4605,0,1751094073,13164.548617699991,32712.201771000007,53307.244642800004 2025-06-28,07:01:15.000,179,11070998,4525,0,1751094074,13164.595771870001,31789.386064439997,53307.25861704001 2025-06-28,07:01:16.000,179,11071078,4685,0,1751094075,13164.649662349992,29482.114176749994,53307.29355264 2025-06-28,07:01:17.000,179,11071008,4525,0,1751094076,13164.737234380002,27636.334731900002,53307.29355264 2025-06-28,07:01:18.000,179,11071005,5044,0,1751094077,13164.737234380002,31327.935916379996,53307.30752688001 2025-06-28,07:01:19.000,179,11071008,4565,0,1751094078,13164.764179619997,27636.34883016,53307.363423840005 2025-06-28,07:01:20.000,179,11070976,4285,0,1751094079,13164.737234380002,29943.599570460006,53307.45425640001 2025-06-28,07:01:21.000,179,11071038,4565,0,1751094080,13164.730498069992,25329.19677768,53307.39835944 2025-06-28,07:01:22.000,179,11070973,5085,0,1751094081,13164.737234380002,26713.511976210008,53307.55207608001 2025-06-28,07:01:23.000,179,11070978,4645,0,1751094082,13164.757443310002,31327.935916379996,53307.50316624001 2025-06-28,07:01:24.000,179,11070986,4485,0,1751094083,13164.777652240002,28097.890616909994,53307.5590632 2025-06-28,07:01:25.000,179,11071035,4965,0,1751094084,13164.784388549997,27636.440468850007,53307.58701168 2025-06-28,07:01:26.000,179,11071023,5085,0,1751094085,13164.804597479997,31327.921818119998,53307.65688288 2025-06-28,07:01:27.000,179,11071004,4845,0,1751094086,13164.824806409997,29943.578423069994,53307.68483136 2025-06-28,07:01:28.000,179,11070845,4925,0,1751094087,13164.811333789992,33173.701262970004,53307.76168968001 2025-06-28,07:01:29.000,179,11070962,4605,0,1751094088,13164.858487960002,30405.035620259994,53307.768676800006 2025-06-28,07:01:30.000,179,11070985,4925,0,1751094089,13164.905642129997,27174.955075139995,53307.89444496 2025-06-28,07:01:31.000,179,11070994,4565,0,1751094090,13164.939323680002,27174.955075139995,53307.97130328 2025-06-28,07:01:32.000,179,11070968,4605,0,1751094091,13164.932587369993,31789.308524010004,53307.96431616 2025-06-28,07:01:33.000,179,11070975,5005,0,1751094092,13164.993214159993,30866.457571799998,53308.034187360005 2025-06-28,07:01:34.000,179,11070978,4765,0,1751094093,13165.067313569998,30404.97922722,53308.05514872001 2025-06-28,07:01:35.000,179,11070997,4965,0,1751094094,13165.060577259988,30866.387080500004,53308.09707144001 2025-06-28,07:01:36.000,179,11070995,4925,0,1751094095,13165.134676669993,32712.11013231,53308.15995552 2025-06-28,07:01:37.000,179,11071020,4565,0,1751094096,13165.202039769989,30866.309540069997,53308.187904 2025-06-28,07:01:38.000,179,11071009,5125,0,1751094097,13165.228985009999,28097.629799100003,53308.22982672 2025-06-28,07:01:39.000,179,11071000,4525,0,1751094098,13165.255930249994,27174.659011680007,53308.2577752 2025-06-28,07:01:40.000,179,11070992,4565,0,1751094099,13165.249193939999,31789.04065707,53308.33463352 2025-06-28,07:01:41.000,179,11071008,4845,0,1751094100,13165.249193939999,29481.804015030008,53308.42546608 2025-06-28,07:01:42.000,179,11070970,4525,0,1751094101,13165.28287548999,31327.527066840004,53308.44642744 2025-06-28,07:01:43.000,179,11070971,4965,0,1751094102,13165.269402869999,27636.003422790003,53308.45341456 2025-06-28,07:01:44.000,179,11070996,4605,0,1751094103,13165.195303459994,27635.982275400005,53308.46040168001 2025-06-28,07:01:45.000,179,11070970,4805,0,1751094104,13165.148149289998,25790.132339250005,53308.537260000005 2025-06-28,07:01:46.000,179,11070990,4565,0,1751094105,13165.114467739993,30865.985280089997,53308.5721956 2025-06-28,07:01:47.000,179,11070985,5205,0,1751094106,13165.100995119989,29481.606639389996,53308.62809256001 2025-06-28,07:01:48.000,179,11070993,5005,0,1751094107,13165.013423089993,31327.379035110003,53308.63507968 2025-06-28,07:01:49.000,179,11070984,4805,0,1751094108,13164.979741540003,28558.692245009996,53308.62110544 2025-06-28,07:01:50.000,179,11071050,4485,0,1751094109,13164.925851059998,28097.18570391,53308.64905392001 2025-06-28,07:01:51.000,179,11071057,5285,0,1751094110,13164.845015339997,29020.11419655,53308.67001528 2025-06-28,07:01:52.000,179,11070994,4285,0,1751094111,13164.804597479997,29942.979247020005,53308.67700240001 2025-06-28,07:01:53.000,179,11071030,4565,0,1751094112,13164.770915929992,27174.348849960006,53308.656041040005 2025-06-28,07:01:54.000,179,11070997,5085,0,1751094113,13164.743970689997,28558.63585197,53308.711938 2025-06-28,07:01:55.000,179,11071019,5044,0,1751094114,13164.676607590001,27635.665064550005,53308.72591224001 2025-06-28,07:01:56.000,179,11071025,5165,0,1751094115,13164.642926039996,32250.053759069997,53308.73289936 2025-06-28,07:01:57.000,179,11071040,4565,0,1751094116,13164.622717109996,29942.810067900005,53308.72591224001 2025-06-28,07:01:58.000,179,11071013,4885,0,1751094117,13164.55535401,28097.065868699996,53308.67001528 2025-06-28,07:01:59.000,179,11071020,4445,0,1751094118,13164.49472722,30865.682167499996,53308.69097664 2025-06-28,07:02:00.000,179,11070969,4925,0,1751094119,13164.49472722,32711.391121049994,53308.68398952 2025-06-28,07:02:01.000,179,11071054,4645,0,1751094120,13164.461045669996,32711.341777139998,53308.6420668 2025-06-28,07:02:02.000,179,11071042,4525,0,1751094121,13164.440836739996,28558.445525460003,53308.62809256001 2025-06-28,07:02:03.000,179,11071046,4925,0,1751094122,13164.440836739996,33634.199778480004,53308.607131200006 2025-06-28,07:02:04.000,179,11071047,5005,0,1751094123,13164.46778197999,32249.933923859993,53308.59315696 2025-06-28,07:02:05.000,179,11071019,5205,0,1751094124,13164.487990909991,32711.355875399997,53308.57918272001 2025-06-28,07:02:06.000,179,11071018,4405,0,1751094125,13164.521672459996,29019.860427870008,53308.57918272001 2025-06-28,07:02:07.000,179,11070868,4885,0,1751094126,13164.575562940001,30865.576430550005,53308.656041040005 2025-06-28,07:02:08.000,179,11071054,4605,0,1751094127,13164.642926039996,30865.583479680005,53308.62809256001 2025-06-28,07:02:09.000,179,11070989,5165,0,1751094128,13164.683343899997,31788.455579279995,53308.656041040005 2025-06-28,07:02:10.000,179,11071032,4605,0,1751094129,13164.777652240002,26712.680178869996,53308.67001528 2025-06-28,07:02:11.000,179,11071046,4645,0,1751094130,13164.851751649992,32249.940972990007,53308.656041040005 2025-06-28,07:02:12.000,179,11071069,4925,0,1751094131,13164.878696890002,34095.63582828001,53308.71892512001 2025-06-28,07:02:13.000,179,11071000,4285,0,1751094132,13164.999950469988,32249.891629079997,53308.72591224001 2025-06-28,07:02:14.000,179,11071003,5085,0,1751094133,13165.074049879993,29019.811083959998,53308.711938 2025-06-28,07:02:15.000,179,11070971,5044,0,1751094134,13165.141412979989,30865.505939249997,53308.753860720004 2025-06-28,07:02:16.000,179,11070938,4605,0,1751094135,13165.202039769989,26251.152490380002,53308.8516804 2025-06-28,07:02:17.000,179,11070919,5165,0,1751094136,13165.195303459994,31326.991332959995,53308.86565464001 2025-06-28,07:02:18.000,179,11070910,4605,0,1751094137,13165.228985009999,29942.640888780006,53308.872641760005 2025-06-28,07:02:19.000,179,11071019,5085,0,1751094138,13165.228985009999,29019.761740050002,53308.92853872 2025-06-28,07:02:20.000,179,11070951,4925,0,1751094139,13165.249193939999,26251.060851689996,53308.90757736 2025-06-28,07:02:21.000,179,11070974,4485,0,1751094140,13165.242457629989,26251.02560604,53308.9564872 2025-06-28,07:02:22.000,179,11070954,4725,0,1751094141,13165.188567149999,29019.592560930003,53308.99840992 2025-06-28,07:02:23.000,179,11070973,5205,0,1751094142,13165.094258809993,23482.39520898,53308.99840992 2025-06-28,07:02:24.000,179,11070979,4925,0,1751094143,13165.060577259988,30865.336760129998,53309.07526824 2025-06-28,07:02:25.000,179,11070945,4885,0,1751094144,13165.013423089993,29942.450562269994,53309.07526824 2025-06-28,07:02:26.000,179,11070944,4285,0,1751094145,13164.925851059998,24866.63286708,53309.08225536001 2025-06-28,07:02:27.000,179,11071006,4485,0,1751094146,13164.811333789992,29480.901726390002,53309.110203840006 2025-06-28,07:02:28.000,179,11070895,5125,0,1751094147,13164.696816520001,28558.01552853,53309.15212656001 2025-06-28,07:02:29.000,179,11070927,4965,0,1751094148,13164.622717109996,27173.700330000007,53309.159113680005 2025-06-28,07:02:30.000,179,11070940,4765,0,1751094149,13164.487990909991,27173.62278957,53309.15212656001 2025-06-28,07:02:31.000,179,11070973,4925,0,1751094150,13164.39368257,27635.0658885,53309.13116520001 2025-06-28,07:02:32.000,179,11070953,5165,0,1751094151,13164.31284685,29019.331743119998,53309.12417808 2025-06-28,07:02:33.000,179,11070991,5125,0,1751094152,13164.23201113,29942.154498810007,53309.14513944 2025-06-28,07:02:34.000,179,11071021,5085,0,1751094153,13164.15117541,27634.974249809995,53309.13815232 2025-06-28,07:02:35.000,179,11070900,4525,0,1751094154,13164.08381230999,25789.208903220002,53309.13116520001 2025-06-28,07:02:36.000,179,11070990,4645,0,1751094155,13164.06360337999,31326.385107780006,53309.05430688001 2025-06-28,07:02:37.000,179,11070983,5125,0,1751094156,13164.036658139994,27173.517052619995,53309.07526824 2025-06-28,07:02:38.000,179,11070998,4605,0,1751094157,13164.029921829999,31787.821157579994,53309.11719096 2025-06-28,07:02:39.000,179,11070942,4645,0,1751094158,13164.002976589989,33172.101110460004,53309.04731976 2025-06-28,07:02:40.000,179,11070963,5005,0,1751094159,13163.996240279994,29019.218957039993,53309.08225536001 2025-06-28,07:02:41.000,179,11070996,4565,0,1751094160,13163.982767659989,27173.44656132,53309.05430688001 2025-06-28,07:02:42.000,179,11070958,4645,0,1751094161,13163.942349799989,34556.34581769,53309.00539704 2025-06-28,07:02:43.000,179,11070942,4645,0,1751094162,13163.915404559993,27173.43951219,53308.97046144 2025-06-28,07:02:44.000,179,11070961,5205,0,1751094163,13163.908668249998,29019.14846574,53308.96347432001 2025-06-28,07:02:45.000,179,11070923,5125,0,1751094164,13163.861514079988,27173.411315670004,53309.00539704 2025-06-28,07:02:46.000,179,11071032,4805,0,1751094165,13163.834568839993,30864.82217364,53308.97744856 2025-06-28,07:02:47.000,179,11071036,4885,0,1751094166,13163.787414669998,31787.673125850008,53308.90757736 2025-06-28,07:02:48.000,179,11071005,4845,0,1751094167,13163.767205739998,30864.751682340007,53308.87962888 2025-06-28,07:02:49.000,179,11071054,4725,0,1751094168,13163.720051570002,29019.063876180007,53308.88661600001 2025-06-28,07:02:50.000,179,11070990,4725,0,1751094169,13163.659424780002,30864.730534949995,53308.83071904 2025-06-28,07:02:51.000,179,11071035,4845,0,1751094170,13163.605534299997,27634.678186350007,53308.83770616 2025-06-28,07:02:52.000,179,11071003,5205,0,1751094171,13163.565116439997,34556.17663857,53308.80975768 2025-06-28,07:02:53.000,179,11071069,4765,0,1751094172,13163.517962270002,28096.156530930006,53308.84469328001 2025-06-28,07:02:54.000,179,11071049,5085,0,1751094173,13163.470808099992,28096.135383540008,53308.81674480001 2025-06-28,07:02:55.000,179,11070989,4765,0,1751094174,13163.410181309991,29018.958139230002,53308.79578344001 2025-06-28,07:02:56.000,179,11071030,4645,0,1751094175,13163.349554519991,25788.933987149998,53308.753860720004 2025-06-28,07:02:57.000,179,11070967,5005,0,1751094176,13163.369763449991,29941.837287960007,53308.72591224001 2025-06-28,07:02:58.000,179,11071027,4965,0,1751094177,13163.309136659991,33171.868489169996,53308.78879632 2025-06-28,07:02:59.000,179,11071091,5044,0,1751094178,13163.241773559996,31326.081995190005,53308.753860720004 2025-06-28,07:03:00.000,179,11071001,4885,0,1751094179,13163.201355699995,29480.401238160004,53308.73988648 2025-06-28,07:03:01.000,179,11071057,5044,0,1751094180,13163.059893189995,32249.003438700005,53308.69796376001 2025-06-28,07:03:02.000,179,11071016,4365,0,1751094181,13163.03294795,33633.3115881,53308.66302816 2025-06-28,07:03:03.000,179,11070971,5285,0,1751094182,13162.938639609994,27173.228038290006,53308.704950880005 2025-06-28,07:03:04.000,179,11071047,4965,0,1751094183,13162.86454019999,22558.916884200007,53308.60014408001 2025-06-28,07:03:05.000,179,11070987,5085,0,1751094184,13162.830858649999,32710.36194807,53308.62809256001 2025-06-28,07:03:06.000,179,11071006,4525,0,1751094185,13162.750022929999,28557.500942040002,53308.64905392001 2025-06-28,07:03:07.000,179,11070975,4885,0,1751094186,13162.608560419998,27634.635891569997,53308.62110544 2025-06-28,07:03:08.000,179,11070998,4725,0,1751094187,13162.534461009993,32710.404242849996,53308.63507968 2025-06-28,07:03:09.000,179,11071041,5125,0,1751094188,13162.440152670002,28557.437499870008,53308.56520848 2025-06-28,07:03:10.000,179,11070994,4645,0,1751094189,13162.332371709992,28557.493892910003,53308.537260000005 2025-06-28,07:03:11.000,179,11071038,4565,0,1751094190,13162.204381819996,27173.178694379996,53308.52328576 2025-06-28,07:03:12.000,179,11071065,4925,0,1751094191,13162.143755029996,28557.50799117,53308.5023244 2025-06-28,07:03:13.000,179,11071015,4965,0,1751094192,13162.042710379996,32710.446537630007,53308.46040168001 2025-06-28,07:03:14.000,179,11071011,4685,0,1751094193,13161.98881989999,27634.664088089994,53308.439440320006 2025-06-28,07:03:15.000,179,11071054,4605,0,1751094194,13161.88777524999,24866.111231460003,53308.45341456 2025-06-28,07:03:16.000,179,11071029,4965,0,1751094195,13161.901247869995,31326.208879529993,53308.439440320006 2025-06-28,07:03:17.000,179,11071011,5325,0,1751094196,13161.820412149995,28096.191776580003,53308.38354336001 2025-06-28,07:03:18.000,179,11070998,4605,0,1751094197,13161.76652166999,31787.722469760003,53308.39053048001 2025-06-28,07:03:19.000,179,11070976,4485,0,1751094198,13161.739576429994,31326.29346909,53308.29969792 2025-06-28,07:03:20.000,179,11071004,4445,0,1751094199,13161.739576429994,32249.250158249997,53308.27873656 2025-06-28,07:03:21.000,179,11071031,4925,0,1751094200,13161.74631273999,32249.271305639995,53308.26476232001 2025-06-28,07:03:22.000,179,11071069,5125,0,1751094201,13161.739576429994,29019.247153560005,53308.26476232001 2025-06-28,07:03:23.000,179,11070999,5205,0,1751094202,13161.719367499994,27173.594593050002,53308.24380096001 2025-06-28,07:03:24.000,179,11071042,4445,0,1751094203,13161.73284012,29019.338792249997,53308.22283960001 2025-06-28,07:03:25.000,179,11071061,4765,0,1751094204,13161.739576429994,31326.568385160004,53308.20886536 2025-06-28,07:03:26.000,179,11071036,4685,0,1751094205,13161.77325798,27635.185723710005,53308.152968400005 2025-06-28,07:03:27.000,179,11071033,4965,0,1751094206,13161.81367584,30403.794973380005,53308.13899416 2025-06-28,07:03:28.000,179,11071046,4645,0,1751094207,13161.83388477,28096.614724379993,53308.09008432 2025-06-28,07:03:29.000,179,11071001,4845,0,1751094208,13161.901247869995,27635.206871100003,53308.15995552 2025-06-28,07:03:30.000,179,11071019,5005,0,1751094209,13161.89451156,28558.078970700008,53308.02021312 2025-06-28,07:03:31.000,179,11070999,5085,0,1751094210,13161.89451156,28096.69931394,53308.083097200004 2025-06-28,07:03:32.000,179,11070995,5245,0,1751094211,13161.90798417999,31788.124270169996,53308.15995552 2025-06-28,07:03:33.000,179,11071035,4925,0,1751094212,13161.86756631999,28558.02257766,53308.13200704 2025-06-28,07:03:34.000,179,11071010,4405,0,1751094213,13161.82714845999,30403.787924250006,53308.152968400005 2025-06-28,07:03:35.000,179,11070996,4525,0,1751094214,13161.800203219995,24405.055834679995,53308.13200704 2025-06-28,07:03:36.000,179,11071004,4725,0,1751094215,13161.73284012,30865.033647539996,53308.09707144001 2025-06-28,07:03:37.000,179,11071037,4965,0,1751094216,13161.66547701999,30864.99840189,53308.09008432 2025-06-28,07:03:38.000,179,11070988,4605,0,1751094217,13161.618322849994,31326.406255170004,53308.034187360005 2025-06-28,07:03:39.000,179,11071027,4885,0,1751094218,13161.557696059994,25327.695312990007,53308.09707144001 2025-06-28,07:03:40.000,179,11071001,5645,0,1751094219,13161.517278199994,30403.393172969998,53308.06912296 2025-06-28,07:03:41.000,179,11071003,5085,0,1751094220,13161.382551999988,25327.554330390005,53307.99925176 2025-06-28,07:03:42.000,179,11071051,4765,0,1751094221,13161.369079379998,29480.394189030005,53307.97130328 2025-06-28,07:03:43.000,179,11071040,4685,0,1751094222,13161.362343069988,31787.510995859993,53307.95732904001 2025-06-28,07:03:44.000,179,11071035,5044,0,1751094223,13161.294979969993,31326.018553019996,53307.97829040001 2025-06-28,07:03:45.000,179,11071036,4805,0,1751094224,13161.308452589998,29018.880598799995,53307.97829040001 2025-06-28,07:03:46.000,179,11071047,4965,0,1751094225,13161.268034729997,25788.884643240002,53307.95034192 2025-06-28,07:03:47.000,179,11071020,4965,0,1751094226,13161.234353179992,27173.087055690004,53307.90841920001 2025-06-28,07:03:48.000,179,11071028,4765,0,1751094227,13161.247825799997,32248.89065262,53307.9433548 2025-06-28,07:03:49.000,179,11071017,4965,0,1751094228,13161.200671630002,29018.8101075,53307.88047072001 2025-06-28,07:03:50.000,179,11071057,5365,0,1751094229,13161.261298420002,33171.68521179,53307.95732904001 2025-06-28,07:03:51.000,179,11071034,4605,0,1751094230,13161.261298420002,25788.863495850004,53307.866496480005 2025-06-28,07:03:52.000,179,11071037,4965,0,1751094231,13161.268034729997,25327.406298660004,53307.89444496 2025-06-28,07:03:53.000,179,11071095,5125,0,1751094232,13161.301716280002,29018.901746190008,53307.85950936001 2025-06-28,07:03:54.000,179,11071048,4565,0,1751094233,13161.335397829993,29480.323697729997,53307.8734836 2025-06-28,07:03:55.000,179,11071015,4965,0,1751094234,13161.429706169998,32710.36194807,53307.89444496 2025-06-28,07:03:56.000,179,11071087,4925,0,1751094235,13161.409497239998,30864.68119104,53307.83854800001 2025-06-28,07:03:57.000,179,11071029,5205,0,1751094236,13161.449915099998,27634.692284610006,53307.84553512 2025-06-28,07:03:58.000,179,11071025,5365,0,1751094237,13161.422969859988,33171.776850480004,53307.9433548 2025-06-28,07:03:59.000,179,11071015,5125,0,1751094238,13161.422969859988,27634.621793309998,53307.83156088 2025-06-28,07:04:00.000,179,11071052,4565,0,1751094239,13161.476860339993,31787.525094120007,53307.88745784001 2025-06-28,07:04:01.000,179,11071039,5005,0,1751094240,13161.362343069988,36401.843297340005,53307.90841920001 2025-06-28,07:04:02.000,179,11071014,4485,0,1751094241,13161.362343069988,31787.539192380005,53307.90143208 2025-06-28,07:04:03.000,179,11070995,5125,0,1751094242,13161.335397829993,30403.167600810004,53307.9433548 2025-06-28,07:04:04.000,179,11071066,4685,0,1751094243,13161.308452589998,29018.944040970004,53307.83156088 2025-06-28,07:04:05.000,179,11070995,5165,0,1751094244,13161.261298420002,31787.532143250006,53307.85252224 2025-06-28,07:04:06.000,179,11071020,4525,0,1751094245,13161.274771039993,30403.238092109998,53307.90143208 2025-06-28,07:04:07.000,179,11071029,5245,0,1751094246,13161.281507350002,33171.805047,53307.88745784001 2025-06-28,07:04:08.000,179,11071007,5125,0,1751094247,13161.281507350002,32710.411291979995,53307.915406320004 2025-06-28,07:04:09.000,179,11071027,4925,0,1751094248,13161.254562109993,29941.823189699993,53307.8734836 2025-06-28,07:04:10.000,179,11070984,4645,0,1751094249,13161.254562109993,30864.66709278,53307.95034192 2025-06-28,07:04:11.000,179,11071023,5245,0,1751094250,13161.261298420002,28557.500942040002,53307.95732904001 2025-06-28,07:04:12.000,179,11071029,4845,0,1751094251,13161.254562109993,29941.787944049996,53307.92239344 2025-06-28,07:04:13.000,179,11071029,5365,0,1751094252,13161.268034729997,26711.707398929997,53307.8734836 2025-06-28,07:04:14.000,179,11071000,4485,0,1751094253,13161.301716280002,32248.925898269998,53307.97829040001 2025-06-28,07:04:15.000,179,11070985,5125,0,1751094254,13161.321925210003,31787.482799339996,53307.97829040001 2025-06-28,07:04:16.000,179,11071039,5285,0,1751094255,13161.375815689993,32710.3689972,53307.985277520005 2025-06-28,07:04:17.000,179,11071019,5044,0,1751094256,13161.375815689993,32710.312604160004,53307.99226464 2025-06-28,07:04:18.000,179,11071025,5044,0,1751094257,13161.402760929988,29018.873549669996,53307.95732904001 2025-06-28,07:04:19.000,179,11071026,4445,0,1751094258,13161.416233549993,28095.980302680007,53308.02720024001 2025-06-28,07:04:20.000,179,11071010,4605,0,1751094259,13161.483596649989,26250.250201739997,53308.034187360005 2025-06-28,07:04:21.000,179,11070992,4605,0,1751094260,13161.524014509989,35478.8443134,53308.06213584 2025-06-28,07:04:22.000,179,11071074,4605,0,1751094261,13161.60485022999,27173.051810040008,53308.09707144001 2025-06-28,07:04:23.000,179,11071029,4925,0,1751094262,13161.598113919994,33171.63586788,53308.09707144001 2025-06-28,07:04:24.000,179,11071017,5165,0,1751094263,13161.618322849994,25788.715464120003,53308.14598128001 2025-06-28,07:04:25.000,179,11071036,4525,0,1751094264,13161.658740709994,26250.186759570002,53308.16694264 2025-06-28,07:04:26.000,179,11071022,4525,0,1751094265,13161.72610380999,26711.573465459995,53308.23681384 2025-06-28,07:04:27.000,179,11071014,4685,0,1751094266,13161.78673059999,29480.161567739997,53308.24380096001 2025-06-28,07:04:28.000,179,11070966,4485,0,1751094267,13161.8540937,28095.804074429994,53308.2577752 2025-06-28,07:04:29.000,179,11071018,4605,0,1751094268,13161.881038939995,30402.942028649995,53308.320659280005 2025-06-28,07:04:30.000,179,11070966,4325,0,1751094269,13161.91472049,29941.484831459995,53308.36258200001 2025-06-28,07:04:31.000,179,11070998,4605,0,1751094270,13161.941665729995,29480.034683399994,53308.34162064001 2025-06-28,07:04:32.000,179,11070983,4925,0,1751094271,13161.961874659995,31325.785931730003,53308.44642744 2025-06-28,07:04:33.000,179,11071039,5085,0,1751094272,13162.02923775999,25788.652021949994,53308.43245320001 2025-06-28,07:04:34.000,179,11070982,4525,0,1751094273,13162.04944668999,25788.666120210008,53308.44642744 2025-06-28,07:04:35.000,179,11071009,5005,0,1751094274,13162.143755029996,29018.704370549996,53308.55822136001 2025-06-28,07:04:36.000,179,11070993,4965,0,1751094275,13162.197645510001,29018.704370549996,53308.57918272001 2025-06-28,07:04:37.000,179,11071004,4565,0,1751094276,13162.231327059992,25788.637923689996,53308.56520848 2025-06-28,07:04:38.000,179,11071048,4765,0,1751094277,13162.244799679997,30864.378078449998,53308.62110544 2025-06-28,07:04:39.000,179,11070985,4965,0,1751094278,13162.305426469997,29480.11222383,53308.753860720004 2025-06-28,07:04:40.000,179,11071009,4845,0,1751094279,13162.339108020002,33171.558327449995,53308.78879632 2025-06-28,07:04:41.000,179,11070973,5005,0,1751094280,13162.379525880002,30402.963176039993,53308.83770616 2025-06-28,07:04:42.000,179,11071009,4765,0,1751094281,13162.352580639992,29941.555322760003,53308.89360312001 2025-06-28,07:04:43.000,179,11071060,4725,0,1751094282,13162.386262189997,28557.240124229997,53309.00539704 2025-06-28,07:04:44.000,179,11070999,5044,0,1751094283,13162.359316950002,35017.26728099999,53309.03334552001 2025-06-28,07:04:45.000,179,11071070,4565,0,1751094284,13162.386262189997,29941.513027980007,53309.04731976 2025-06-28,07:04:46.000,179,11071057,5044,0,1751094285,13162.352580639992,28095.832270950006,53309.0962296 2025-06-28,07:04:47.000,179,11071069,5005,0,1751094286,13162.419943740002,27634.43851593,53309.15212656001 2025-06-28,07:04:48.000,179,11071015,4925,0,1751094287,13162.413207429992,30403.04071647,53309.12417808 2025-06-28,07:04:49.000,179,11071005,4925,0,1751094288,13162.406471119997,26250.22905435,53309.235972 2025-06-28,07:04:50.000,179,11071008,4365,0,1751094289,13162.372789569992,29480.30255034,53309.256933360004 2025-06-28,07:04:51.000,179,11071026,4645,0,1751094290,13162.359316950002,35017.5492462,53309.29186896 2025-06-28,07:04:52.000,179,11070969,4685,0,1751094291,13162.366053259997,26250.36298782,53309.38968864001 2025-06-28,07:04:53.000,179,11070992,4725,0,1751094292,13162.345844329997,33633.41027592,53309.38270152 2025-06-28,07:04:54.000,179,11070995,5125,0,1751094293,13162.298690160002,29019.14846574,53309.40366288 2025-06-28,07:04:55.000,179,11070997,4965,0,1751094294,13162.238063370001,30403.52710644,53309.47353408 2025-06-28,07:04:56.000,179,11071013,4925,0,1751094295,13162.238063370001,35479.28135946,53309.45955984 2025-06-28,07:04:57.000,179,11070999,5005,0,1751094296,13162.217854440001,26712.116248470003,53309.52244392 2025-06-28,07:04:58.000,179,11070992,4565,0,1751094297,13162.204381819996,28557.909791579994,53309.592315120004 2025-06-28,07:04:59.000,179,11071009,4885,0,1751094298,13162.204381819996,26712.16559238,53309.64122496 2025-06-28,07:05:00.000,179,11070944,4645,0,1751094299,13162.177436580001,25789.314640170007,53309.64821208 2025-06-28,07:05:01.000,179,11071005,5085,0,1751094300,13162.143755029996,27173.580494790003,53309.60628936001 2025-06-28,07:05:02.000,179,11070967,5005,0,1751094301,13162.137018720001,33172.17160176,53309.65519920001 2025-06-28,07:05:03.000,179,11070983,4925,0,1751094302,13162.089864549991,28096.37505396,53309.67616056 2025-06-28,07:05:04.000,179,11071017,4845,0,1751094303,13162.11680979,30864.885615809995,53309.711096160005 2025-06-28,07:05:05.000,179,11070970,4805,0,1751094304,13162.110073479991,30403.36497645,53309.73904464 2025-06-28,07:05:06.000,179,11070968,4605,0,1751094305,13162.062919309996,31326.15248649,53309.760006000004 2025-06-28,07:05:07.000,179,11071034,4405,0,1751094306,13162.03597407,34094.59960617,53309.71808328 2025-06-28,07:05:08.000,179,11071021,5125,0,1751094307,13162.02923775999,34094.50091834999,53309.711096160005 2025-06-28,07:05:09.000,179,11071046,4565,0,1751094308,13161.99555621,28095.818172690007,53309.69712192 2025-06-28,07:05:10.000,179,11071073,4965,0,1751094309,13161.961874659995,31325.81412825,53309.72507040001 2025-06-28,07:05:11.000,179,11071007,4845,0,1751094310,13161.90798417999,29480.020585139995,53309.760006000004 2025-06-28,07:05:12.000,179,11070989,4925,0,1751094311,13161.87430263,30864.17365368,53309.69712192 2025-06-28,07:05:13.000,179,11071063,5125,0,1751094312,13161.779994289995,28557.021601200002,53309.68314768001 2025-06-28,07:05:14.000,179,11071048,4765,0,1751094313,13161.739576429994,29479.851406019996,53309.60628936001 2025-06-28,07:05:15.000,179,11071049,4925,0,1751094314,13161.672213329999,29941.245161040002,53309.6901348 2025-06-28,07:05:16.000,179,11071044,4845,0,1751094315,13161.577904989994,27634.079010300004,53309.63423784001 2025-06-28,07:05:17.000,179,11071074,4605,0,1751094316,13161.530750819999,35939.72348193001,53309.57834088 2025-06-28,07:05:18.000,179,11071066,4605,0,1751094317,13161.463387719989,26249.74266438,53309.592315120004 2025-06-28,07:05:19.000,179,11071038,4645,0,1751094318,13161.409497239998,32709.664084200005,53309.543405280005 2025-06-28,07:05:20.000,179,11071034,4805,0,1751094319,13161.348870449998,27172.48787964,53309.53641816001 2025-06-28,07:05:21.000,179,11071042,4525,0,1751094320,13161.308452589998,25788.158582849996,53309.53641816001 2025-06-28,07:05:22.000,179,11070996,4725,0,1751094321,13161.234353179992,30402.42039303,53309.50148256 2025-06-28,07:05:23.000,179,11071060,4725,0,1751094322,13161.214144249992,28556.521112970004,53309.50846968 2025-06-28,07:05:24.000,179,11071031,4925,0,1751094323,13161.180462700002,27172.18476705,53309.51545680001 2025-06-28,07:05:25.000,179,11071014,4445,0,1751094324,13161.126572219997,29479.280426490004,53309.55737952001 2025-06-28,07:05:26.000,179,11071074,4485,0,1751094325,13161.086154359997,29017.84437669,53309.41763712001 2025-06-28,07:05:27.000,179,11071060,4405,0,1751094326,13161.065945429997,35939.103158490005,53309.39667576001 2025-06-28,07:05:28.000,179,11071021,5005,0,1751094327,13161.079418050002,29940.568444560005,53309.43161136 2025-06-28,07:05:29.000,179,11071055,5125,0,1751094328,13161.072681739992,27171.952145760006,53309.35475304 2025-06-28,07:05:30.000,179,11071087,4925,0,1751094329,13161.106363289997,29479.083050850008,53309.3407788 2025-06-28,07:05:31.000,179,11071048,4565,0,1751094330,13161.113099599992,34093.30961538,53309.31981744001 2025-06-28,07:05:32.000,179,11071066,4885,0,1751094331,13161.160253770002,30401.877610020005,53309.29885608001 2025-06-28,07:05:33.000,179,11071073,5125,0,1751094332,13161.220880560002,29017.520116710002,53309.31981744001 2025-06-28,07:05:34.000,179,11071056,4485,0,1751094333,13161.200671630002,31786.051825949995,53309.26392048 2025-06-28,07:05:35.000,179,11070988,4525,0,1751094334,13161.193935319992,30401.78597133,53309.36872728001 2025-06-28,07:05:36.000,179,11071004,4565,0,1751094335,13161.180462700002,26248.9249653,53309.35475304 2025-06-28,07:05:37.000,179,11070975,4885,0,1751094336,13161.187199009997,29478.906822599994,53309.33379168 2025-06-28,07:05:38.000,179,11071016,4685,0,1751094337,13161.241089490002,31324.643972670005,53309.326804560005 2025-06-28,07:05:39.000,179,11071035,5085,0,1751094338,13161.173726389992,29940.356970659996,53309.31283032 2025-06-28,07:05:40.000,179,11071052,4885,0,1751094339,13161.180462700002,29478.935019120006,53309.33379168 2025-06-28,07:05:41.000,179,11070991,5005,0,1751094340,13161.153517459992,35015.99138847001,53309.33379168 2025-06-28,07:05:42.000,179,11071033,5125,0,1751094341,13161.113099599992,28555.999477350008,53309.29186896 2025-06-28,07:05:43.000,179,11071001,4925,0,1751094342,13161.099626980002,31324.566432239997,53309.29885608001 2025-06-28,07:05:44.000,179,11070993,5165,0,1751094343,13161.045736499997,29940.279430230003,53309.31283032 2025-06-28,07:05:45.000,179,11070999,5044,0,1751094344,13160.964900779996,34554.505994759995,53309.277894720006 2025-06-28,07:05:46.000,179,11070997,5205,0,1751094345,13160.884065059996,27633.134426880002,53309.27090760001 2025-06-28,07:05:47.000,179,11071019,4965,0,1751094346,13160.7762841,32708.75474643,53309.26392048 2025-06-28,07:05:48.000,179,11071052,4765,0,1751094347,13160.70892099999,31785.917892480007,53309.28488184 2025-06-28,07:05:49.000,179,11070984,4485,0,1751094348,13160.661766829995,26710.269376409997,53309.29186896 2025-06-28,07:05:50.000,179,11071042,4645,0,1751094349,13160.580931109995,31324.54528485,53309.326804560005 2025-06-28,07:05:51.000,179,11071029,5005,0,1751094350,13160.53377694,29017.442576279995,53309.26392048 2025-06-28,07:05:52.000,179,11071005,4965,0,1751094351,13160.50683169999,32247.424433580003,53309.27090760001 2025-06-28,07:05:53.000,179,11071090,4685,0,1751094352,13160.432732289999,27633.275409480004,53309.31981744001 2025-06-28,07:05:54.000,179,11070998,4485,0,1751094353,13160.399050739994,28556.112263429997,53309.29186896 2025-06-28,07:05:55.000,179,11071044,4445,0,1751094354,13160.365369189989,27171.84640881,53309.27090760001 2025-06-28,07:05:56.000,179,11071109,5005,0,1751094355,13160.277797159993,29017.506018450003,53309.22199776001 2025-06-28,07:05:57.000,179,11071080,4525,0,1751094356,13160.257588229993,30863.165628090006,53309.20103640001 2025-06-28,07:05:58.000,179,11071043,5285,0,1751094357,13160.190225129998,32708.881630770004,53309.28488184 2025-06-28,07:05:59.000,179,11071029,5005,0,1751094358,13160.075707859993,29478.85747869,53309.277894720006 2025-06-28,07:06:00.000,179,11071004,4565,0,1751094359,13160.001608450002,30401.62384134,53309.22199776001 2025-06-28,07:06:01.000,179,11071052,4845,0,1751094360,13159.940981660002,29478.68829957,53309.22898488001 2025-06-28,07:06:02.000,179,11071024,4685,0,1751094361,13159.887091179997,31785.783959010005,53309.17308792 2025-06-28,07:06:03.000,179,11071027,5125,0,1751094362,13159.806255459996,33631.33078257,53309.17308792 2025-06-28,07:06:04.000,179,11071028,4485,0,1751094363,13159.738892360001,29017.047825,53309.089242480004 2025-06-28,07:06:05.000,179,11071033,5125,0,1751094364,13159.664792949996,29939.81418765,53309.110203840006 2025-06-28,07:06:06.000,179,11071034,4565,0,1751094365,13159.651320329991,29478.300597420006,53309.089242480004 2025-06-28,07:06:07.000,179,11071023,4885,0,1751094366,13159.61090246999,26248.353985769994,53309.040332640005 2025-06-28,07:06:08.000,179,11071049,4885,0,1751094367,13159.59742985,29478.272400899994,53309.00539704 2025-06-28,07:06:09.000,179,11071050,4605,0,1751094368,13159.543539369995,27632.52115257,53308.98443568001 2025-06-28,07:06:10.000,179,11071095,5085,0,1751094369,13159.50985781999,32708.078029950004,53308.99840992 2025-06-28,07:06:11.000,179,11071015,5165,0,1751094370,13159.523330439995,33169.464735839996,53308.991422800005 2025-06-28,07:06:12.000,179,11071059,4965,0,1751094371,13159.51659413,27632.35902258,53308.83071904 2025-06-28,07:06:13.000,179,11071040,4605,0,1751094372,13159.48964888999,29016.59668068,53308.872641760005 2025-06-28,07:06:14.000,179,11071008,4725,0,1751094373,13159.44923102999,24402.257330070002,53308.80975768 2025-06-28,07:06:15.000,179,11070992,4605,0,1751094374,13159.47617627,30400.707454439995,53308.76084784 2025-06-28,07:06:16.000,179,11070993,5085,0,1751094375,13159.442494719995,28093.597696740006,53308.80277056 2025-06-28,07:06:17.000,179,11071021,5165,0,1751094376,13159.462703649995,28554.96325524,53308.823731920005 2025-06-28,07:06:18.000,179,11071045,4965,0,1751094377,13159.47617627,29016.286518959998,53308.76084784 2025-06-28,07:06:19.000,179,11071046,4685,0,1751094378,13159.462703649995,30861.924981210002,53308.76084784 2025-06-28,07:06:20.000,179,11071012,4485,0,1751094379,13159.482912579995,30861.910882950004,53308.7818092 2025-06-28,07:06:21.000,179,11071063,5125,0,1751094380,13159.543539369995,26709.10626996,53308.704950880005 2025-06-28,07:06:22.000,179,11071052,4405,0,1751094381,13159.53680306,33168.95719848,53308.73988648 2025-06-28,07:06:23.000,179,11071035,5125,0,1751094382,13159.631111399991,29938.975341180005,53308.73289936 2025-06-28,07:06:24.000,179,11071014,4645,0,1751094383,13159.691738189991,32707.46475564,53308.711938 2025-06-28,07:06:25.000,179,11071024,4605,0,1751094384,13159.705210809996,28554.603749610003,53308.72591224001 2025-06-28,07:06:26.000,179,11071012,4565,0,1751094385,13159.786046529996,31323.1002132,53308.64905392001 2025-06-28,07:06:27.000,179,11071019,4925,0,1751094386,13159.772573909991,30861.64301601,53308.69097664 2025-06-28,07:06:28.000,179,11070984,4605,0,1751094387,13159.812991769992,28093.16065068,53308.67700240001 2025-06-28,07:06:29.000,179,11071008,4605,0,1751094388,13159.900563800002,28093.16769981,53308.68398952 2025-06-28,07:06:30.000,179,11070996,4525,0,1751094389,13159.940981660002,28554.64604439,53308.68398952 2025-06-28,07:06:31.000,179,11071001,4965,0,1751094390,13160.008344759997,27631.851485220002,53308.69796376001 2025-06-28,07:06:32.000,179,11071045,5044,0,1751094391,13160.015081069992,27631.900829129998,53308.69097664 2025-06-28,07:06:33.000,179,11071011,5205,0,1751094392,13160.042026310002,28093.315731540002,53308.711938 2025-06-28,07:06:34.000,179,11071034,4645,0,1751094393,13160.068971549998,30400.460734890003,53308.76783496001 2025-06-28,07:06:35.000,179,11071032,4605,0,1751094394,13160.068971549998,30400.460734890003,53308.81674480001 2025-06-28,07:06:36.000,179,11071017,4925,0,1751094395,13160.042026310002,32246.19788496,53308.83071904 2025-06-28,07:06:37.000,179,11070995,4925,0,1751094396,13160.021817380002,30861.974325119998,53308.78879632 2025-06-28,07:06:38.000,179,11070995,4845,0,1751094397,13160.028553689997,30862.044816420006,53308.80277056 2025-06-28,07:06:39.000,179,11071039,5044,0,1751094398,13159.934245349992,29016.392255910003,53308.80975768 2025-06-28,07:06:40.000,179,11071036,4525,0,1751094399,13159.927509039997,33630.682262610004,53308.7818092 2025-06-28,07:06:41.000,179,11071028,4445,0,1751094400,13159.873618559992,30862.150553369996,53308.91456448001 2025-06-28,07:06:42.000,179,11071022,4605,0,1751094401,13159.819728080001,25786.621872510004,53308.8516804 2025-06-28,07:06:43.000,179,11070997,4925,0,1751094402,13159.725419739996,26709.402333420003,53308.86565464001 2025-06-28,07:06:44.000,179,11071068,4765,0,1751094403,13159.651320329991,32707.894752570006,53308.8516804 2025-06-28,07:06:45.000,179,11071075,4885,0,1751094404,13159.63784771,27632.281482150007,53308.78879632 2025-06-28,07:06:46.000,179,11071022,4805,0,1751094405,13159.59069353999,31785.093144269995,53308.88661600001 2025-06-28,07:06:47.000,179,11070979,5044,0,1751094406,13159.543539369995,29939.433534630007,53308.89360312001 2025-06-28,07:06:48.000,179,11071031,5245,0,1751094407,13159.57048460999,26709.508070370008,53308.91456448001 2025-06-28,07:06:49.000,179,11071023,5165,0,1751094408,13159.503121509995,28555.188827399994,53308.86565464001 2025-06-28,07:06:50.000,179,11070976,4445,0,1751094409,13159.53680306,29016.617828069997,53308.89360312001 2025-06-28,07:06:51.000,179,11071042,4565,0,1751094410,13159.503121509995,27632.316727800004,53308.90757736 2025-06-28,07:06:52.000,179,11071072,4405,0,1751094411,13159.53680306,29939.433534630007,53308.88661600001 2025-06-28,07:06:53.000,179,11071012,4645,0,1751094412,13159.53680306,29477.969288310007,53308.84469328001 2025-06-28,07:06:54.000,179,11070993,5165,0,1751094413,13159.53006674999,27170.965267559994,53308.8516804 2025-06-28,07:06:55.000,179,11071061,5044,0,1751094414,13159.543539369995,25325.256314009996,53308.8516804 2025-06-28,07:06:56.000,179,11070935,5285,0,1751094415,13159.53006674999,29478.04682874,53308.81674480001 2025-06-28,07:06:57.000,179,11070994,4685,0,1751094416,13159.503121509995,25786.65711816,53308.81674480001 2025-06-28,07:06:58.000,179,11070937,5205,0,1751094417,13159.462703649995,29939.34894507,53308.87962888 2025-06-28,07:06:59.000,179,11070973,5245,0,1751094418,13159.43575841,29939.292552030005,53308.90059024 2025-06-28,07:07:00.000,179,11070933,5005,0,1751094419,13159.39534055,24402.257330070002,53308.84469328001 2025-06-28,07:07:01.000,179,11070987,5044,0,1751094420,13159.321241139995,29016.42750156,53308.84469328001 2025-06-28,07:07:02.000,179,11070956,4565,0,1751094421,13159.20672386999,27632.105253899994,53308.90059024 2025-06-28,07:07:03.000,179,11071000,4365,0,1751094422,13159.159569699994,28554.822272639998,53308.81674480001 2025-06-28,07:07:04.000,179,11071006,4645,0,1751094423,13159.085470289989,33168.92900196,53308.78879632 2025-06-28,07:07:05.000,179,11070967,5085,0,1751094424,13158.957480399993,28093.224092849996,53308.76084784 2025-06-28,07:07:06.000,179,11070938,4405,0,1751094425,13158.876644679993,29015.919964200002,53308.79578344001 2025-06-28,07:07:07.000,179,11071014,4765,0,1751094426,13158.802545270002,27170.11232283,53308.7818092 2025-06-28,07:07:08.000,179,11070992,4805,0,1751094427,13158.688027999997,26708.62692912,53308.67001528 2025-06-28,07:07:09.000,179,11070938,4805,0,1751094428,13158.667819069997,31322.719560180005,53308.66302816 2025-06-28,07:07:10.000,179,11070998,4605,0,1751094429,13158.620664900001,29015.539311180008,53308.55822136001 2025-06-28,07:07:11.000,179,11070983,5125,0,1751094430,13158.566774419996,26708.394307830007,53308.59315696 2025-06-28,07:07:12.000,179,11070951,5044,0,1751094431,13158.553301799991,28553.955229650004,53308.53027288001 2025-06-28,07:07:13.000,179,11071004,4725,0,1751094432,13158.526356559996,29015.29964076,53308.49533728 2025-06-28,07:07:14.000,179,11071002,4605,0,1751094433,13158.526356559996,24862.523224289995,53308.48136304001 2025-06-28,07:07:15.000,179,11070998,4525,0,1751094434,13158.526356559996,29476.58765883,53308.418478960004 2025-06-28,07:07:16.000,179,11071010,4725,0,1751094435,13158.566774419996,28092.272460299995,53308.37655624 2025-06-28,07:07:17.000,179,11070960,4725,0,1751094436,13158.586983349996,29937.826332990007,53308.35559488 2025-06-28,07:07:18.000,179,11070960,4605,0,1751094437,13158.620664900001,26707.943163510005,53308.38354336001 2025-06-28,07:07:19.000,179,11070954,4925,0,1751094438,13158.613928589992,29476.2986445,53308.369569120005 2025-06-28,07:07:20.000,179,11071023,4885,0,1751094439,13158.586983349996,24862.191915179996,53308.29271080001 2025-06-28,07:07:21.000,179,11071000,4725,0,1751094440,13158.607192279997,29937.713546910003,53308.3276464 2025-06-28,07:07:22.000,179,11070962,4685,0,1751094441,13158.580247040001,29014.83439818,53308.250788080004 2025-06-28,07:07:23.000,179,11071013,5085,0,1751094442,13158.560038110001,29476.185858419994,53308.2577752 2025-06-28,07:07:24.000,179,11071072,4525,0,1751094443,13158.566774419996,29014.742759490007,53308.22982672 2025-06-28,07:07:25.000,179,11071008,4685,0,1751094444,13158.560038110001,29476.14356364,53308.22283960001 2025-06-28,07:07:26.000,179,11071038,4645,0,1751094445,13158.553301799991,25323.395343690005,53308.24380096001 2025-06-28,07:07:27.000,179,11070975,5085,0,1751094446,13158.492675009991,26246.267443289995,53308.2577752 2025-06-28,07:07:28.000,179,11071050,4605,0,1751094447,13158.499411320001,31321.753829370005,53308.18091688 2025-06-28,07:07:29.000,179,11071051,5125,0,1751094448,13158.472466079991,31783.084142220003,53308.201878240005 2025-06-28,07:07:30.000,179,11071005,5125,0,1751094449,13158.432048219991,28553.19392361,53308.201878240005 2025-06-28,07:07:31.000,179,11071017,5005,0,1751094450,13158.39836667,32244.41445507,53308.17392976001 2025-06-28,07:07:32.000,179,11071039,5005,0,1751094451,13158.35794881,31782.985454399997,53308.187904 2025-06-28,07:07:33.000,179,11071056,4685,0,1751094452,13158.31079463999,28553.102284919994,53308.14598128001 2025-06-28,07:07:34.000,179,11071047,5285,0,1751094453,13158.304058329995,29014.460794290004,53308.104058560006 2025-06-28,07:07:35.000,179,11070999,5205,0,1751094454,13158.29732202,29014.33390995,53308.13200704 2025-06-28,07:07:36.000,179,11071040,4565,0,1751094455,13158.23669523,31321.415471130007,53308.16694264 2025-06-28,07:07:37.000,179,11071021,4965,0,1751094456,13158.17606844,29475.748812360005,53308.13200704 2025-06-28,07:07:38.000,179,11071012,4525,0,1751094457,13158.10870533999,26245.837446360005,53308.06912296 2025-06-28,07:07:39.000,179,11071010,4645,0,1751094458,13158.08849640999,28552.8626145,53308.083097200004 2025-06-28,07:07:40.000,179,11071009,5005,0,1751094459,13158.07502379,32705.476900980007,53308.104058560006 2025-06-28,07:07:41.000,179,11070988,4565,0,1751094460,13158.034605929999,29937.008633909994,53308.083097200004 2025-06-28,07:07:42.000,179,11070976,4685,0,1751094461,13158.000924379994,31321.16875158,53308.09008432 2025-06-28,07:07:43.000,179,11070989,4845,0,1751094462,13158.00766068999,35012.41043043,53308.04816160001 2025-06-28,07:07:44.000,179,11071023,5285,0,1751094463,13158.00766068999,29936.96633913,53307.99226464 2025-06-28,07:07:45.000,179,11070946,4365,0,1751094464,13158.00766068999,31321.16170245,53307.97829040001 2025-06-28,07:07:46.000,179,11070964,4645,0,1751094465,13158.021133309994,29014.073092139995,53307.915406320004 2025-06-28,07:07:47.000,179,11071029,5165,0,1751094466,13158.014396999999,29936.888798700005,53307.92239344 2025-06-28,07:07:48.000,179,11071010,4765,0,1751094467,13157.994188069999,31321.055965499996,53307.936367680006 2025-06-28,07:07:49.000,179,11071022,4885,0,1751094468,13157.953770209999,33628.0247406,53307.95034192 2025-06-28,07:07:50.000,179,11070974,4445,0,1751094469,13157.899879729994,29013.903913019996,53307.915406320004 2025-06-28,07:07:51.000,179,11071041,4965,0,1751094470,13157.859461869994,28552.453764959995,53307.92938056001 2025-06-28,07:07:52.000,179,11071013,5085,0,1751094471,13157.798835079993,27629.532321449995,53307.81059952001 2025-06-28,07:07:53.000,179,11070999,5205,0,1751094472,13157.792098769998,28552.326880620007,53307.88745784001 2025-06-28,07:07:54.000,179,11070959,4725,0,1751094473,13157.771889839998,29013.69948825,53307.89444496 2025-06-28,07:07:55.000,179,11071009,5165,0,1751094474,13157.664108880002,30859.274508329996,53307.78963816001 2025-06-28,07:07:56.000,179,11071002,4685,0,1751094475,13157.643899950002,28552.24934019,53307.78265104 2025-06-28,07:07:57.000,179,11070984,4605,0,1751094476,13157.596745779992,32243.491019039997,53307.72675408 2025-06-28,07:07:58.000,179,11071033,5125,0,1751094477,13157.556327919992,31320.731705519996,53307.67784424 2025-06-28,07:07:59.000,179,11070947,5085,0,1751094478,13157.529382679997,27168.046927739997,53307.75470256 2025-06-28,07:08:00.000,179,11071013,5005,0,1751094479,13157.428338029997,28090.91902734,53307.62194728001 2025-06-28,07:08:01.000,179,11071048,4605,0,1751094480,13157.408129099997,29013.70653738,53307.57303744001 2025-06-28,07:08:02.000,179,11071035,4925,0,1751094481,13157.428338029997,32243.526264689994,53307.50316624001 2025-06-28,07:08:03.000,179,11071024,4525,0,1751094482,13157.408129099997,30397.873704180005,53307.531114720005 2025-06-28,07:08:04.000,179,11070980,4605,0,1751094483,13157.441810650002,32243.47692078,53307.58701168 2025-06-28,07:08:05.000,179,11070959,4765,0,1751094484,13157.435074339992,30397.789114619998,53307.54508896001 2025-06-28,07:08:06.000,179,11071033,4925,0,1751094485,13157.401392790001,29936.388310470007,53307.47521776001 2025-06-28,07:08:07.000,179,11071008,4685,0,1751094486,13157.394656479992,30859.112378339996,53307.47521776001 2025-06-28,07:08:08.000,179,11071035,5005,0,1751094487,13157.394656479992,29013.473916090006,53307.433295040006 2025-06-28,07:08:09.000,179,11070991,5085,0,1751094488,13157.408129099997,34088.925056520005,53307.4193208 2025-06-28,07:08:10.000,179,11070993,5125,0,1751094489,13157.387920169997,29936.240278740006,53307.3494496 2025-06-28,07:08:11.000,179,11071063,4925,0,1751094490,13157.374447549992,29474.747835899994,53307.37041096 2025-06-28,07:08:12.000,179,11071038,4725,0,1751094491,13157.367711239996,33627.37622064,53307.32848824 2025-06-28,07:08:13.000,179,11071000,4565,0,1751094492,13157.320557070001,30397.535345940007,53307.314514000005 2025-06-28,07:08:14.000,179,11070965,5005,0,1751094493,13157.354238619992,31781.744807519994,53307.314514000005 2025-06-28,07:08:15.000,179,11070958,4405,0,1751094494,13157.320557070001,30858.943199219997,53307.28656552001 2025-06-28,07:08:16.000,179,11071037,4925,0,1751094495,13157.334029689991,29013.347031750003,53307.29355264 2025-06-28,07:08:17.000,179,11070997,5645,0,1751094496,13157.293611829991,25322.112402030005,53307.28656552001 2025-06-28,07:08:18.000,179,11071011,5245,0,1751094497,13157.367711239996,29474.83242546,53307.23066856 2025-06-28,07:08:19.000,179,11071018,4725,0,1751094498,13157.367711239996,29013.431621309996,53307.20272008 2025-06-28,07:08:20.000,179,11070977,5085,0,1751094499,13157.347502309996,29474.917015019993,53307.20970720001 2025-06-28,07:08:21.000,179,11070999,5044,0,1751094500,13157.394656479992,29936.338966559997,53307.216694320006 2025-06-28,07:08:22.000,179,11071027,5205,0,1751094501,13157.387920169997,25322.352072449998,53307.195732960005 2025-06-28,07:08:23.000,179,11070986,4725,0,1751094502,13157.394656479992,27629.391338850008,53307.195732960005 2025-06-28,07:08:24.000,179,11071022,4485,0,1751094503,13157.381183860001,26706.624976199993,53307.1747716 2025-06-28,07:08:25.000,179,11071007,4845,0,1751094504,13157.381183860001,30397.901900700002,53307.216694320006 2025-06-28,07:08:26.000,179,11071050,4965,0,1751094505,13157.340766000001,28552.24229106,53307.20970720001 2025-06-28,07:08:27.000,179,11071027,4965,0,1751094506,13157.347502309996,35934.76089441001,53307.11887464001 2025-06-28,07:08:28.000,179,11071049,4925,0,1751094507,13157.286875519996,27629.447731890003,53307.12586176 2025-06-28,07:08:29.000,179,11071054,4725,0,1751094508,13157.232985039991,27168.096271650007,53307.15381024 2025-06-28,07:08:30.000,179,11071040,4445,0,1751094509,13157.17909456,29475.079145009993,53307.16079736 2025-06-28,07:08:31.000,179,11071008,4645,0,1751094510,13157.1386767,31320.618919440007,53307.11887464001 2025-06-28,07:08:32.000,179,11071032,4805,0,1751094511,13157.07131359999,29936.416506990005,53307.11887464001 2025-06-28,07:08:33.000,179,11071002,4765,0,1751094512,13157.01068680999,32243.413478610004,53307.16079736 2025-06-28,07:08:34.000,179,11071068,4565,0,1751094513,13156.99047787999,30859.119427469996,53307.146823120005 2025-06-28,07:08:35.000,179,11070981,5005,0,1751094514,13156.902905849995,28551.988522379994,53307.08393904 2025-06-28,07:08:36.000,179,11070952,4805,0,1751094515,13156.86922429999,28551.93917847,53307.02105496001 2025-06-28,07:08:37.000,179,11070972,4685,0,1751094516,13156.815333819999,29013.248343929998,53307.028042080005 2025-06-28,07:08:38.000,179,11071040,4365,0,1751094517,13156.80859750999,29474.599804170008,53306.99310648 2025-06-28,07:08:39.000,179,11071044,4285,0,1751094518,13156.82880643999,31320.174824250003,53307.04201632001 2025-06-28,07:08:40.000,179,11071031,4965,0,1751094519,13156.781652269994,34088.53735437,53306.99310648 2025-06-28,07:08:41.000,179,11071056,4565,0,1751094520,13156.707552859989,28551.643115009996,53306.91624816 2025-06-28,07:08:42.000,179,11071042,4445,0,1751094521,13156.626717139989,31781.413498409995,53306.87432544001 2025-06-28,07:08:43.000,179,11070996,4445,0,1751094522,13156.572826659998,28551.544427190005,53306.91624816 2025-06-28,07:08:44.000,179,11071021,4845,0,1751094523,13156.559354039993,31781.3641545,53306.81842848 2025-06-28,07:08:45.000,179,11071040,4805,0,1751094524,13156.471782009998,31319.942202959995,53306.81842848 2025-06-28,07:08:46.000,179,11070978,4845,0,1751094525,13156.404418910002,28090.164770429998,53306.86733832 2025-06-28,07:08:48.000,179,11071002,4845,0,1751094527,13156.337055809992,29935.725692249995,53306.7206088 2025-06-28,07:08:49.000,179,11070999,5085,0,1751094528,13156.337055809992,30397.189938569994,53306.73458304001 2025-06-28,07:08:50.000,179,11071026,4525,0,1751094529,13156.337055809992,29474.416526789995,53306.73458304001 2025-06-28,07:08:51.000,179,11071030,4685,0,1751094530,13156.316846879992,29013.022771770004,53306.66471184001 2025-06-28,07:08:52.000,179,11071060,4405,0,1751094531,13156.323583190002,30397.29567552,53306.61580200001 2025-06-28,07:08:53.000,179,11071052,4445,0,1751094532,13156.364001050002,33627.19999239,53306.62977624 2025-06-28,07:08:54.000,179,11071051,5125,0,1751094533,13156.323583190002,34549.96635504,53306.5109952 2025-06-28,07:08:55.000,179,11071028,4765,0,1751094534,13156.390946289997,26244.744831210002,53306.56689216001 2025-06-28,07:08:56.000,179,11071024,4485,0,1751094535,13156.384209980002,30858.858609660005,53306.5109952 2025-06-28,07:08:57.000,179,11071043,5085,0,1751094536,13156.390946289997,29013.269491319996,53306.545930800006 2025-06-28,07:08:58.000,179,11071019,5285,0,1751094537,13156.424627840002,29936.14159092,53306.45509824 2025-06-28,07:08:59.000,179,11071019,4925,0,1751094538,13156.491990939998,24860.71864701,53306.49702096001 2025-06-28,07:09:00.000,179,11071033,4925,0,1751094539,13156.471782009998,30859.013690520005,53306.5109952 2025-06-28,07:09:01.000,179,11071044,4645,0,1751094540,13156.518936179993,25783.555500960007,53306.48304672 2025-06-28,07:09:02.000,179,11071040,4645,0,1751094541,13156.539145109993,24860.782089180007,53306.39221416 2025-06-28,07:09:03.000,179,11071022,4405,0,1751094542,13156.552617729998,29013.438670439995,53306.36426568 2025-06-28,07:09:04.000,179,11071081,4965,0,1751094543,13156.593035589998,25322.196991589997,53306.34330432 2025-06-28,07:09:05.000,179,11070983,5044,0,1751094544,13156.626717139989,29013.502112610004,53306.427149760006 2025-06-28,07:09:06.000,179,11071051,4765,0,1751094545,13156.633453449998,31320.52023162,53306.406188400004 2025-06-28,07:09:07.000,179,11071018,4645,0,1751094546,13156.680607619994,27167.905945139995,53306.406188400004 2025-06-28,07:09:08.000,179,11070964,4605,0,1751094547,13156.667134999989,28552.136554109995,53306.357278560004 2025-06-28,07:09:09.000,179,11071024,4805,0,1751094548,13156.667134999989,26245.08318945,53306.42016264001 2025-06-28,07:09:10.000,179,11071025,5005,0,1751094549,13156.680607619994,28552.185898020005,53306.41317552 2025-06-28,07:09:11.000,179,11071002,4445,0,1751094550,13156.680607619994,28552.129504979996,53306.38522704 2025-06-28,07:09:12.000,179,11071041,5285,0,1751094551,13156.633453449998,29936.3248683,53306.38522704 2025-06-28,07:09:13.000,179,11071042,4605,0,1751094552,13156.653662379998,29474.867671109998,53306.427149760006 2025-06-28,07:09:14.000,179,11071051,5085,0,1751094553,13156.599771899993,29013.459817830008,53306.25247176001 2025-06-28,07:09:15.000,179,11071000,4405,0,1751094554,13156.606508209989,29936.233229610007,53306.27343312 2025-06-28,07:09:16.000,179,11071016,4845,0,1751094555,13156.613244519998,26706.357109260003,53306.30138160001 2025-06-28,07:09:17.000,179,11071043,5005,0,1751094556,13156.613244519998,28090.503128669996,53306.28740736 2025-06-28,07:09:18.000,179,11071022,4645,0,1751094557,13156.613244519998,24860.676352230003,53306.28042024001 2025-06-28,07:09:19.000,179,11071006,4685,0,1751094558,13156.606508209989,29013.304736970007,53306.28740736 2025-06-28,07:09:20.000,179,11071012,4765,0,1751094559,13156.572826659998,27167.638078200005,53306.24548464 2025-06-28,07:09:21.000,179,11071001,4765,0,1751094560,13156.566090349988,27629.031833219997,53306.20356192001 2025-06-28,07:09:22.000,179,11071046,4485,0,1751094561,13156.566090349988,30858.865658790004,53306.28042024001 2025-06-28,07:09:23.000,179,11071061,5085,0,1751094562,13156.545881419988,29013.177852630004,53306.23151040001 2025-06-28,07:09:24.000,179,11071018,4645,0,1751094563,13156.525672489988,28090.383293460007,53306.22452328 2025-06-28,07:09:25.000,179,11071084,4645,0,1751094564,13156.444836770002,31781.596775790007,53306.21753616 2025-06-28,07:09:26.000,179,11071013,5285,0,1751094565,13156.417891529993,28551.791146739997,53306.17561344 2025-06-28,07:09:27.000,179,11071042,4885,0,1751094566,13156.370737359997,30858.788118359997,53306.21753616 2025-06-28,07:09:28.000,179,11071064,4525,0,1751094567,13156.283165330002,32242.955285160002,53306.16163920001 2025-06-28,07:09:29.000,179,11070995,4885,0,1751094568,13156.256220089992,29013.191950890003,53306.13369072001 2025-06-28,07:09:30.000,179,11071054,4725,0,1751094569,13156.242747470002,29013.21309828,53306.091768000006 2025-06-28,07:09:31.000,179,11071012,4965,0,1751094570,13156.195593299992,32243.011678199997,53306.06381952001 2025-06-28,07:09:32.000,179,11071047,5165,0,1751094571,13156.155175439992,31320.21711903,53306.1267036 2025-06-28,07:09:33.000,179,11071030,4805,0,1751094572,13156.134966509992,30858.851560530005,53306.11272936001 2025-06-28,07:09:34.000,179,11071030,4685,0,1751094573,13156.074339719991,28090.425588240003,53306.06381952001 2025-06-28,07:09:35.000,179,11071034,4925,0,1751094574,13156.074339719991,27167.652176460004,53306.0568324 2025-06-28,07:09:36.000,179,11070993,4925,0,1751094575,13156.013712929991,24399.2332533,53306.021896800004 2025-06-28,07:09:37.000,179,11071030,4645,0,1751094576,13155.946349829996,32704.42658061,53306.01490968001 2025-06-28,07:09:38.000,179,11071015,4925,0,1751094577,13155.83856887,30397.401412470004,53305.903115760004 2025-06-28,07:09:39.000,179,11071033,5005,0,1751094578,13155.784678389995,30397.330921169996,53305.9869612 2025-06-28,07:09:40.000,179,11071064,4805,0,1751094579,13155.683633739995,29474.536362,53305.91709000001 2025-06-28,07:09:41.000,179,11070984,4565,0,1751094580,13155.555643849999,28090.31280216,53305.84023168 2025-06-28,07:09:42.000,179,11071032,4565,0,1751094581,13155.427653959989,30858.647135759995,53305.82625744001 2025-06-28,07:09:43.000,179,11071012,4685,0,1751094582,13155.306400379988,24860.408485289998,53305.72843776001 2025-06-28,07:09:44.000,179,11071059,5044,0,1751094583,13155.198619419993,30858.59074272,53305.74939912001 2025-06-28,07:09:45.000,179,11071032,4405,0,1751094584,13155.117783699992,30397.154692919998,53305.588695360006 2025-06-28,07:09:46.000,179,11071079,4765,0,1751094585,13155.043684290002,26244.427620360002,53305.58170824001 2025-06-28,07:09:47.000,179,11070848,4525,0,1751094586,13154.996530119992,29474.162758110004,53305.539785520006 2025-06-28,07:09:49.000,179,11071031,5245,0,1751094588,13154.935903329992,31319.660237760007,53305.47690144 2025-06-28,07:09:50.000,179,11071044,4645,0,1751094589,13154.888749159996,29474.04997203,53305.43497872 2025-06-28,07:09:51.000,179,11071004,4645,0,1751094590,13154.915694399991,27167.088246059997,53305.37908176 2025-06-28,07:09:52.000,179,11071043,5085,0,1751094591,13154.956112259992,25782.857637089997,53305.302223440005 2025-06-28,07:09:53.000,179,11071018,4685,0,1751094592,13154.996530119992,28551.26246199,53305.32318480001 2025-06-28,07:09:54.000,179,11071046,4605,0,1751094593,13155.057156909992,30396.865678589995,53305.29523632001 2025-06-28,07:09:55.000,179,11070994,4605,0,1751094594,13155.124520010002,29474.134561590006,53305.24632648001 2025-06-28,07:09:56.000,179,11071026,4805,0,1751094595,13155.225564660002,28551.43164111,53305.232352240004 2025-06-28,07:09:57.000,179,11071027,5205,0,1751094596,13155.313136689998,30397.048955970007,53305.218378 2025-06-28,07:09:58.000,179,11071045,5325,0,1751094597,13155.427653959989,23476.043942849996,53305.27427496001 2025-06-28,07:09:59.000,179,11071047,5285,0,1751094598,13155.488280749989,30858.513202290007,53305.19042952 2025-06-28,07:10:00.000,179,11071066,4845,0,1751094599,13155.535434919999,22091.91907083,53305.26728784 2025-06-28,07:10:01.000,179,11071052,4685,0,1751094600,13155.62974325999,33627.03081327,53305.19741664001 2025-06-28,07:10:02.000,179,11071072,4605,0,1751094601,13155.71057897999,29013.100312199997,53305.22536512001 2025-06-28,07:10:03.000,179,11070974,4525,0,1751094602,13155.75773315,28551.76295022,53305.23933936 2025-06-28,07:10:04.000,179,11071066,4605,0,1751094603,13155.81835994,22092.179888640007,53305.23933936 2025-06-28,07:10:05.000,179,11071002,4765,0,1751094604,13155.845305179995,27628.99658757,53305.302223440005 2025-06-28,07:10:06.000,179,11071018,4885,0,1751094605,13155.87225041999,31320.238266419998,53305.34414616001 2025-06-28,07:10:07.000,179,11071068,4805,0,1751094606,13155.89919566,34550.029797209994,53305.32318480001 2025-06-28,07:10:08.000,179,11071053,5285,0,1751094607,13155.95308613999,27167.595783419994,53305.372094640006 2025-06-28,07:10:09.000,179,11071030,4445,0,1751094608,13155.986767689996,27628.933145400006,53305.372094640006 2025-06-28,07:10:10.000,179,11071072,4725,0,1751094609,13155.95308613999,30397.337970299996,53305.45594008 2025-06-28,07:10:11.000,179,11071052,4845,0,1751094610,13155.986767689996,28551.699508050006,53305.38606888 2025-06-28,07:10:12.000,179,11071064,4605,0,1751094611,13156.027185549996,29935.937166150004,53305.44196584001 2025-06-28,07:10:13.000,179,11071020,4525,0,1751094612,13156.006976619996,30858.710577930004,53305.48388856 2025-06-28,07:10:14.000,179,11071028,4565,0,1751094613,13156.054130789991,31781.51218623,53305.45594008 2025-06-28,07:10:15.000,179,11071080,4285,0,1751094614,13156.074339719991,33165.672303900006,53305.54677264 2025-06-28,07:10:16.000,179,11071041,4965,0,1751094615,13156.033921859991,29935.923067890006,53305.52581128 2025-06-28,07:10:17.000,179,11071009,5165,0,1751094616,13156.067603409996,32704.306745399997,53305.54677264 2025-06-28,07:10:18.000,179,11071020,4605,0,1751094617,13155.993503999991,26244.695487300007,53305.50484992 2025-06-28,07:10:19.000,179,11071016,4565,0,1751094618,13156.047394479996,27628.890850619995,53305.6026696 2025-06-28,07:10:20.000,179,11071028,4485,0,1751094619,13156.074339719991,26706.08219319,53305.59568248 2025-06-28,07:10:21.000,179,11071034,4565,0,1751094620,13156.067603409996,28551.692458920006,53305.56074688001 2025-06-28,07:10:22.000,179,11071032,4485,0,1751094621,13156.094548649991,29474.51521461,53305.637605200005 2025-06-28,07:10:23.000,179,11070997,5044,0,1751094622,13156.0608671,30397.323872039997,53305.637605200005 2025-06-28,07:10:24.000,179,11071066,4645,0,1751094623,13156.013712929991,32704.327892789996,53305.62363096 2025-06-28,07:10:25.000,179,11071046,4565,0,1751094624,13156.054130789991,30858.75287271,53305.71446352 2025-06-28,07:10:26.000,179,11071045,5365,0,1751094625,13156.04065817,28090.277556510002,53305.71446352 2025-06-28,07:10:27.000,179,11071041,5005,0,1751094626,13156.013712929991,29935.901920500008,53305.6725408 2025-06-28,07:10:28.000,179,11071004,4685,0,1751094627,13156.027185549996,30397.359117689994,53305.70048928001 2025-06-28,07:10:29.000,179,11071031,5245,0,1751094628,13156.006976619996,31320.139578600007,53305.735424880004 2025-06-28,07:10:30.000,179,11071081,4965,0,1751094629,13156.02044924,27628.911998010008,53305.72843776001 2025-06-28,07:10:31.000,179,11071075,5165,0,1751094630,13155.98003138,29013.170803500005,53305.79830896001 2025-06-28,07:10:32.000,179,11071025,4925,0,1751094631,13156.00024031,26706.124487969995,53305.76337336 2025-06-28,07:10:33.000,179,11071064,4445,0,1751094632,13155.97329506999,29935.958313540003,53305.78433472 2025-06-28,07:10:34.000,179,11071106,4885,0,1751094633,13155.97329506999,31320.160725990005,53305.854205920004 2025-06-28,07:10:35.000,179,11071066,4605,0,1751094634,13155.95308613999,26706.124487969995,53305.81927032 2025-06-28,07:10:36.000,179,11071075,5125,0,1751094635,13155.966558759996,31781.52628449,53305.8122832 2025-06-28,07:10:37.000,179,11071056,4805,0,1751094636,13155.95982245,27628.83445758,53305.79830896001 2025-06-28,07:10:38.000,179,11071054,4725,0,1751094637,13155.97329506999,30858.618939239997,53305.89612864001 2025-06-28,07:10:39.000,179,11071002,4445,0,1751094638,13155.98003138,29012.980476990007,53305.88914152 2025-06-28,07:10:40.000,179,11071052,4765,0,1751094639,13156.00024031,29013.008673510005,53305.86818016001 2025-06-28,07:10:41.000,179,11070992,4845,0,1751094640,13156.033921859991,29935.775036160005,53305.91010288 2025-06-28,07:10:42.000,179,11071033,5005,0,1751094641,13156.047394479996,30858.562546200003,53305.93106424 2025-06-28,07:10:43.000,179,11071065,4965,0,1751094642,13156.0608671,26705.91301407,53305.903115760004 2025-06-28,07:10:44.000,179,11071020,4525,0,1751094643,13156.101284960001,29935.67634834,53305.88914152 2025-06-28,07:10:45.000,179,11071030,4525,0,1751094644,13156.087812339996,31319.87876079,53305.88914152 2025-06-28,07:10:46.000,179,11071025,4765,0,1751094645,13156.121493890001,35472.43665423,53305.93805136 2025-06-28,07:10:47.000,179,11071042,4605,0,1751094646,13156.114757579991,29935.634053560003,53305.924077120006 2025-06-28,07:10:48.000,179,11071054,4645,0,1751094647,13156.121493890001,33165.481977389994,53305.95901272 2025-06-28,07:10:49.000,179,11071006,4485,0,1751094648,13156.182120680001,32242.631025180002,53305.93106424 2025-06-28,07:10:50.000,179,11071021,4965,0,1751094649,13156.188856989997,29012.853592650004,53305.972986960005 2025-06-28,07:10:51.000,179,11071029,5085,0,1751094650,13156.188856989997,28089.953296530002,53305.99394832001 2025-06-28,07:10:52.000,179,11071063,5085,0,1751094651,13156.182120680001,33165.33394565999,53305.97997408 2025-06-28,07:10:53.000,179,11071010,4645,0,1751094652,13156.148439129996,29935.478972700002,53305.97997408 2025-06-28,07:10:54.000,179,11070992,4645,0,1751094653,13156.148439129996,28089.875756099995,53306.042858160006 2025-06-28,07:10:55.000,179,11071014,4645,0,1751094654,13156.114757579991,28551.26951112,53306.00792256 2025-06-28,07:10:56.000,179,11071049,5085,0,1751094655,13156.047394479996,31780.983501480005,53305.9869612 2025-06-28,07:10:57.000,179,11071013,5245,0,1751094656,13155.966558759996,29012.479988759995,53305.9869612 2025-06-28,07:10:58.000,179,11071031,5125,0,1751094657,13155.885723039995,34549.219147259995,53305.93805136 2025-06-28,07:10:59.000,179,11071064,4645,0,1751094658,13155.845305179995,28550.917054620004,53305.9520256 2025-06-28,07:11:00.000,179,11071057,4965,0,1751094659,13155.77794208,27166.7216913,53305.96599984001 2025-06-28,07:11:01.000,179,11070993,4925,0,1751094660,13155.703842669995,27627.995611110004,53305.93805136 2025-06-28,07:11:02.000,179,11071040,4685,0,1751094661,13155.623006949994,28550.698531589995,53305.93805136 2025-06-28,07:11:03.000,179,11071033,5125,0,1751094662,13155.56911646999,27627.826431990004,53305.924077120006 2025-06-28,07:11:04.000,179,11071015,5285,0,1751094663,13155.495017059999,29011.93015662,53305.9520256 2025-06-28,07:11:05.000,179,11070995,4885,0,1751094664,13155.434390269998,23936.556556619995,53305.88914152 2025-06-28,07:11:06.000,179,11071017,5005,0,1751094665,13155.360290859993,25782.096331049994,53305.86119304 2025-06-28,07:11:07.000,179,11070998,4365,0,1751094666,13155.279455139993,31780.165802400006,53305.8122832 2025-06-28,07:11:08.000,179,11070992,4645,0,1751094667,13155.245773590002,26704.841546309995,53305.77734760001 2025-06-28,07:11:09.000,179,11070970,4725,0,1751094668,13155.185146800002,33164.354116589995,53305.74939912001 2025-06-28,07:11:10.000,179,11070976,4645,0,1751094669,13155.185146800002,23936.471967060002,53305.78433472 2025-06-28,07:11:11.000,179,11071035,5044,0,1751094670,13155.191883109997,29473.119486869997,53305.76337336 2025-06-28,07:11:12.000,179,11071027,5285,0,1751094671,13155.178410489993,24859.27357536,53305.70048928001 2025-06-28,07:11:13.000,179,11070982,4445,0,1751094672,13155.185146800002,31318.835489549994,53305.67952792001 2025-06-28,07:11:14.000,179,11071037,5044,0,1751094673,13155.198619419993,29934.68947014,53305.686515040004 2025-06-28,07:11:15.000,179,11071008,4365,0,1751094674,13155.151465249997,27627.791186340008,53305.66555368 2025-06-28,07:11:16.000,179,11071018,4565,0,1751094675,13155.212092039998,27627.86167764,53305.64459232 2025-06-28,07:11:17.000,179,11071027,4925,0,1751094676,13155.232300969998,26705.074167600003,53305.64459232 2025-06-28,07:11:18.000,179,11070991,5085,0,1751094677,13155.252509899998,28089.234285269995,53305.67952792001 2025-06-28,07:11:19.000,179,11071058,4845,0,1751094678,13155.299664069993,28089.276580050006,53305.70048928001 2025-06-28,07:11:20.000,179,11071072,4525,0,1751094679,13155.306400379988,30396.287649930004,53305.70048928001 2025-06-28,07:11:21.000,179,11071019,4805,0,1751094680,13155.326609309988,31319.046963450004,53305.69350216 2025-06-28,07:11:22.000,179,11070998,4645,0,1751094681,13155.299664069993,28089.262481790007,53305.70048928001 2025-06-28,07:11:23.000,179,11070973,4965,0,1751094682,13155.306400379988,31319.032865190005,53305.67952792001 2025-06-28,07:11:24.000,179,11071020,4565,0,1751094683,13155.286191449988,30857.575668000005,53305.70048928001 2025-06-28,07:11:25.000,179,11070954,4645,0,1751094684,13155.265982520003,27627.72774417,53305.69350216 2025-06-28,07:11:26.000,179,11070963,4845,0,1751094685,13155.232300969998,24859.25242797,53305.70048928001 2025-06-28,07:11:27.000,179,11071000,4445,0,1751094686,13155.245773590002,25781.997643230003,53305.72843776001 2025-06-28,07:11:28.000,179,11070997,5085,0,1751094687,13155.205355730002,28550.219190749995,53305.76337336 2025-06-28,07:11:29.000,179,11071001,5044,0,1751094688,13155.191883109997,29011.563601860005,53305.756386240006 2025-06-28,07:11:30.000,179,11070999,4965,0,1751094689,13155.144728940002,29472.886865580003,53305.76337336 2025-06-28,07:11:31.000,179,11071059,5085,0,1751094690,13155.104311080002,31318.370246970007,53305.78433472 2025-06-28,07:11:32.000,179,11071017,5125,0,1751094691,13155.090838459997,28088.571667049997,53305.805296080005 2025-06-28,07:11:33.000,179,11071033,4925,0,1751094692,13155.050420599997,28088.55756879,53305.84721880001 2025-06-28,07:11:34.000,179,11071002,4525,0,1751094693,13155.036947979992,28088.564617919998,53305.756386240006 2025-06-28,07:11:35.000,179,11071015,5205,0,1751094694,13155.023475360002,23935.99967535,53305.81927032 2025-06-28,07:11:36.000,179,11070996,4525,0,1751094695,13155.016739049992,24397.344086459998,53305.82625744001 2025-06-28,07:11:37.000,179,11070999,5044,0,1751094696,13155.077365839992,29472.682440810007,53305.84721880001 2025-06-28,07:11:38.000,179,11071022,4525,0,1751094697,13155.158201559992,31779.679412430007,53305.81927032 2025-06-28,07:11:39.000,179,11070963,5085,0,1751094698,13155.212092039998,27627.163813770007,53305.83324456 2025-06-28,07:11:40.000,179,11071002,4445,0,1751094699,13155.252509899998,31779.721707210003,53305.86818016001 2025-06-28,07:11:41.000,179,11071006,4565,0,1751094700,13155.306400379988,30856.955344560003,53305.81927032 2025-06-28,07:11:42.000,179,11070973,5125,0,1751094701,13155.387236099989,27627.206108550003,53305.88914152 2025-06-28,07:11:43.000,179,11070993,4965,0,1751094702,13155.427653959989,29472.78112863,53305.79830896001 2025-06-28,07:11:44.000,179,11071004,4405,0,1751094703,13155.427653959989,29011.373275349993,53305.86119304 2025-06-28,07:11:45.000,179,11070960,4645,0,1751094704,13155.434390269998,29934.167834520005,53305.903115760004 2025-06-28,07:11:46.000,179,11070991,4965,0,1751094705,13155.434390269998,30856.962393690003,53305.924077120006 2025-06-28,07:11:47.000,179,11070998,4645,0,1751094706,13155.353554549998,24858.885873210005,53305.96599984001 2025-06-28,07:11:48.000,179,11071040,4725,0,1751094707,13155.340081929993,29934.188981910003,53305.88914152 2025-06-28,07:11:49.000,179,11071009,5285,0,1751094708,13155.232300969998,27165.826451789995,53305.93106424 2025-06-28,07:11:50.000,179,11070994,4645,0,1751094709,13155.084102150002,29934.21717843,53305.8821544 2025-06-28,07:11:51.000,179,11071011,4965,0,1751094710,13154.956112259992,28088.677404000002,53305.924077120006 2025-06-28,07:11:52.000,179,11071025,5005,0,1751094711,13154.814649749991,25320.328972140007,53305.8821544 2025-06-28,07:11:53.000,179,11071017,5205,0,1751094712,13154.67318723999,27165.974483519996,53305.93106424 2025-06-28,07:11:54.000,179,11070999,5044,0,1751094713,13154.47783425,27627.3823368,53305.86119304 2025-06-28,07:11:55.000,179,11070993,5005,0,1751094714,13154.343108049994,29472.992602529994,53305.91010288 2025-06-28,07:11:56.000,179,11071019,5044,0,1751094715,13154.174700299998,34548.34505514,53305.924077120006 2025-06-28,07:11:57.000,179,11070982,4805,0,1751094716,13154.087128269988,27166.023827430006,53305.86818016001 2025-06-28,07:11:58.000,179,11071000,4525,0,1751094717,13153.986083620002,27166.016778300007,53305.8122832 2025-06-28,07:11:59.000,179,11070987,5085,0,1751094718,13153.844621110002,32702.777084190006,53305.77036048 2025-06-28,07:12:00.000,179,11070972,4645,0,1751094719,13153.777258009992,29472.93620949,53305.742412 2025-06-28,07:12:01.000,179,11070988,4445,0,1751094720,13153.810939559997,28088.776091820007,53305.74939912001 2025-06-28,07:12:02.000,179,11070943,5044,0,1751094721,13153.750312769997,29472.872767320005,53305.707476400006 2025-06-28,07:12:03.000,179,11071003,5085,0,1751094722,13153.716631219992,31779.813345899995,53305.67952792001 2025-06-28,07:12:04.000,179,11071029,5085,0,1751094723,13153.770521699997,35470.878796499994,53305.686515040004 2025-06-28,07:12:05.000,179,11070998,4445,0,1751094724,13153.804203250002,30856.870754999996,53305.64459232 2025-06-28,07:12:06.000,179,11070994,4725,0,1751094725,13153.831148489997,32702.389382039997,53305.6725408 2025-06-28,07:12:07.000,179,11070996,4605,0,1751094726,13153.851357419997,29933.92111497,53305.60965672001 2025-06-28,07:12:08.000,179,11070984,4605,0,1751094727,13153.891775279997,29472.463917779998,53305.55375976 2025-06-28,07:12:09.000,179,11070992,4045,0,1751094728,13153.972610999997,26704.00974897,53305.539785520006 2025-06-28,07:12:10.000,179,11071000,4445,0,1751094729,13154.019765169993,32240.629072259995,53305.518824160004 2025-06-28,07:12:11.000,179,11071032,4445,0,1751094730,13154.013028859998,25319.687501310007,53305.53279840001 2025-06-28,07:12:12.000,179,11071056,4645,0,1751094731,13154.039974099993,32701.88184468,53305.44196584001 2025-06-28,07:12:13.000,179,11070966,4685,0,1751094732,13154.053446719998,28087.958392739994,53305.48388856 2025-06-28,07:12:14.000,179,11071053,5125,0,1751094733,13154.033237789998,27165.11448966,53305.469914320005 2025-06-28,07:12:15.000,179,11071021,4965,0,1751094734,13153.999556239993,28087.845606660005,53305.45594008 2025-06-28,07:12:16.000,179,11071009,5125,0,1751094735,13153.972610999997,29472.048019110007,53305.39305600001 2025-06-28,07:12:17.000,179,11071022,4685,0,1751094736,13153.905247900002,29933.42767587,53305.44895296 2025-06-28,07:12:18.000,179,11070989,5005,0,1751094737,13153.885038970002,29933.491118039994,53305.3581204 2025-06-28,07:12:19.000,179,11070994,4805,0,1751094738,13153.770521699997,32701.86774642,53305.36510752001 2025-06-28,07:12:20.000,179,11071009,4965,0,1751094739,13153.689685979996,31779.136629419998,53305.351133280004 2025-06-28,07:12:21.000,179,11071046,4485,0,1751094740,13153.53475084999,28549.450835580006,53305.232352240004 2025-06-28,07:12:22.000,179,11071030,4525,0,1751094741,13153.447178819995,33624.739846020006,53305.253313600006 2025-06-28,07:12:23.000,179,11070991,5005,0,1751094742,13153.27877107,30856.468954590004,53305.253313600006 2025-06-28,07:12:24.000,179,11070944,4845,0,1751094743,13153.15078117999,29010.929180160005,53305.19741664001 2025-06-28,07:12:25.000,179,11071009,5125,0,1751094744,13152.975637119998,31317.862709609995,53305.183442400004 2025-06-28,07:12:26.000,179,11070995,5165,0,1751094745,13152.780284129993,27165.389405730006,53305.15549392001 2025-06-28,07:12:27.000,179,11070969,5125,0,1751094746,13152.625349000002,27626.76906249,53305.16946816 2025-06-28,07:12:28.000,179,11070991,4965,0,1751094747,13152.423259700001,29472.315886049997,53305.10658408001 2025-06-28,07:12:29.000,179,11070964,4805,0,1751094748,13152.268324569995,30856.447807200006,53305.02972576001 2025-06-28,07:12:30.000,179,11070995,4925,0,1751094749,13152.13359836999,29472.217198230006,53304.99479016 2025-06-28,07:12:31.000,179,11071006,4485,0,1751094750,13152.025817409994,27626.656276409994,53304.98780304001 2025-06-28,07:12:32.000,179,11071054,4685,0,1751094751,13151.944981689994,27165.262521390003,53304.93889320001 2025-06-28,07:12:33.000,179,11071003,5044,0,1751094752,13151.864145969994,29010.774099300004,53304.869022000006 2025-06-28,07:12:34.000,179,11070952,4605,0,1751094753,13151.769837629989,34547.38637346,53304.77120232001 2025-06-28,07:12:35.000,179,11070947,4845,0,1751094754,13151.736156079998,33624.549519509994,53304.750240960006 2025-06-28,07:12:36.000,179,11071056,4525,0,1751094755,13151.675529289998,29933.491118039994,53304.701331120006 2025-06-28,07:12:37.000,179,11070964,4845,0,1751094756,13151.682265599993,25319.62405914,53304.6594084 2025-06-28,07:12:38.000,179,11070993,4925,0,1751094757,13151.695738219998,30394.920118709997,53304.55460160001 2025-06-28,07:12:39.000,179,11071020,4765,0,1751094758,13151.763101319993,30856.398463289996,53304.55460160001 2025-06-28,07:12:40.000,179,11070948,4605,0,1751094759,13151.843937039994,35931.673375469996,53304.49171752 2025-06-28,07:12:41.000,179,11070988,4525,0,1751094760,13151.877618589999,27165.354160079994,53304.42883344 2025-06-28,07:12:42.000,179,11070994,4645,0,1751094761,13151.944981689994,33163.48002447,53304.38691072001 2025-06-28,07:12:43.000,179,11070948,4805,0,1751094762,13152.01234478999,29933.787181499996,53304.33800088001 2025-06-28,07:12:44.000,179,11070983,5005,0,1751094763,13152.025817409994,33624.894926880006,53304.35197512 2025-06-28,07:12:45.000,179,11070975,4925,0,1751094764,13152.066235269995,31779.369250710006,53304.33800088001 2025-06-28,07:12:46.000,179,11070963,5285,0,1751094765,13152.07970789,34547.668338660005,53304.26114256 2025-06-28,07:12:47.000,179,11070963,5085,0,1751094766,13152.086444199995,26242.630092210005,53304.33101376 2025-06-28,07:12:48.000,179,11070955,4965,0,1751094767,13152.0190811,32240.74890747,53304.28210392 2025-06-28,07:12:49.000,179,11070998,4525,0,1751094768,13152.046026339995,33624.866730359994,53304.26812968001 2025-06-28,07:12:50.000,179,11071015,5165,0,1751094769,13151.99213585999,29472.28768953,53304.28210392 2025-06-28,07:12:51.000,179,11070989,5125,0,1751094770,13151.918036449999,32240.636121389995,53304.26114256 2025-06-28,07:12:52.000,179,11071023,5044,0,1751094771,13151.843937039994,26703.911061150007,53304.177297120004 2025-06-28,07:12:53.000,179,11071010,4565,0,1751094772,13151.749628699989,35931.694522859994,53304.21921984001 2025-06-28,07:12:54.000,179,11071046,4685,0,1751094773,13151.668792979988,29472.203099970007,53304.1353744 2025-06-28,07:12:55.000,179,11071041,5005,0,1751094774,13151.601429879993,29933.632100639996,53304.12140016001 2025-06-28,07:12:56.000,179,11071024,4885,0,1751094775,13151.507121540002,28088.05708056,53304.1353744 2025-06-28,07:12:57.000,179,11071004,4645,0,1751094776,13151.453231059997,30856.405512419995,53304.01659336 2025-06-28,07:12:58.000,179,11071068,4525,0,1751094777,13151.412813199997,32240.622023129996,53304.0655032 2025-06-28,07:12:59.000,179,11071013,5285,0,1751094778,13151.352186409997,28088.148719250006,53303.960696400005 2025-06-28,07:13:00.000,179,11071034,4845,0,1751094779,13151.325241170001,29010.936229290004,53303.960696400005 2025-06-28,07:13:01.000,179,11071024,4485,0,1751094780,13151.284823310001,29933.766034109998,53303.88383808001 2025-06-28,07:13:02.000,179,11070949,5165,0,1751094781,13151.271350689996,29011.027867979996,53303.820954 2025-06-28,07:13:03.000,179,11071025,5205,0,1751094782,13151.278086999992,35009.21717454,53303.75806992 2025-06-28,07:13:04.000,179,11071073,4965,0,1751094783,13151.251141759996,32240.918086589998,53303.744095680006 2025-06-28,07:13:05.000,179,11071020,4605,0,1751094784,13151.217460209991,25320.138645629995,53303.6812116 2025-06-28,07:13:06.000,179,11070997,5125,0,1751094785,13151.244405450001,28549.916078160008,53303.6812116 2025-06-28,07:13:07.000,179,11071006,4605,0,1751094786,13151.237669139991,33625.31082555,53303.65326312 2025-06-28,07:13:08.000,179,11071030,4765,0,1751094787,13151.284823310001,31779.74990373,53303.61832752001 2025-06-28,07:13:09.000,179,11071041,5005,0,1751094788,13151.284823310001,29011.401471870005,53303.674224480004 2025-06-28,07:13:10.000,179,11071016,4445,0,1751094789,13151.372395339997,29934.259473209997,53303.65326312 2025-06-28,07:13:11.000,179,11071024,4645,0,1751094790,13151.439758439992,29934.259473209997,53303.6113404 2025-06-28,07:13:12.000,179,11070942,4805,0,1751094791,13151.500385229992,26243.116482180005,53303.56941768001 2025-06-28,07:13:13.000,179,11071059,4805,0,1751094792,13151.561012019993,32241.270543089995,53303.53448208 2025-06-28,07:13:14.000,179,11071059,5125,0,1751094793,13151.621638809993,30395.773063440007,53303.59736616001 2025-06-28,07:13:15.000,179,11071076,4765,0,1751094794,13151.668792979988,33164.17788834,53303.56243056 2025-06-28,07:13:16.000,179,11071031,5085,0,1751094795,13151.776573939998,27627.438729839996,53303.56941768001 2025-06-28,07:13:17.000,179,11071012,4725,0,1751094796,13151.870882279989,25320.526347780004,53303.555443440004 2025-06-28,07:13:18.000,179,11071064,4605,0,1751094797,13151.97866324,29473.126535999996,53303.60435328 2025-06-28,07:13:19.000,179,11071037,5085,0,1751094798,13152.025817409994,32241.559557419998,53303.6113404 2025-06-28,07:13:20.000,179,11070981,5125,0,1751094799,13152.09318050999,29934.569634929998,53303.63230176 2025-06-28,07:13:21.000,179,11071044,4845,0,1751094800,13152.09318050999,32241.566606549997,53303.63928888 2025-06-28,07:13:22.000,179,11071064,4525,0,1751094801,13152.15380729999,27627.643154610007,53303.66723736001 2025-06-28,07:13:23.000,179,11070990,4525,0,1751094802,13152.167279919995,29934.654224490005,53303.6812116 2025-06-28,07:13:24.000,179,11071028,4845,0,1751094803,13152.187488849995,30396.083225160008,53303.73710856001 2025-06-28,07:13:25.000,179,11071044,4365,0,1751094804,13152.17401622999,26243.581724760006,53303.63928888 2025-06-28,07:13:26.000,179,11071017,5005,0,1751094805,13152.16054361,27166.41857871,53303.73012144 2025-06-28,07:13:27.000,179,11071005,5125,0,1751094806,13152.15380729999,31319.011717800007,53303.70916008 2025-06-28,07:13:28.000,179,11071057,5165,0,1751094807,13152.20096147,27627.903972419997,53303.77903128 2025-06-28,07:13:29.000,179,11071007,5165,0,1751094808,13152.167279919995,27166.531364790004,53303.793005520005 2025-06-28,07:13:30.000,179,11071057,5044,0,1751094809,13152.147070989995,28550.769022890003,53303.75806992 2025-06-28,07:13:31.000,179,11071037,5005,0,1751094810,13152.14033468,34548.958329450004,53303.744095680006 2025-06-28,07:13:32.000,179,11070969,5125,0,1751094811,13152.05276264999,26705.179904549994,53303.79999264 2025-06-28,07:13:33.000,179,11071035,5085,0,1751094812,13151.99213585999,31319.117454749998,53303.78601840001 2025-06-28,07:13:34.000,179,11070965,4965,0,1751094813,13151.95171799999,33626.135573759995,53303.81396688001 2025-06-28,07:13:35.000,179,11071008,4765,0,1751094814,13151.864145969994,26705.165806289995,53303.79999264 2025-06-28,07:13:36.000,179,11071004,4565,0,1751094815,13151.790046559989,31780.56760281,53303.85588960001 2025-06-28,07:13:37.000,179,11071049,5044,0,1751094816,13151.722683459993,24859.548491430003,53303.841915360004 2025-06-28,07:13:38.000,179,11071029,4885,0,1751094817,13151.621638809993,31780.518258900003,53303.79999264 2025-06-28,07:13:39.000,179,11070979,5325,0,1751094818,13151.520594159992,28089.35412048,53303.73710856001 2025-06-28,07:13:40.000,179,11070975,5125,0,1751094819,13151.486912610002,32241.904964789996,53303.77903128 2025-06-28,07:13:41.000,179,11070963,4965,0,1751094820,13151.399340579992,33164.664278309996,53303.70916008 2025-06-28,07:13:42.000,179,11070967,5125,0,1751094821,13151.365659030002,26705.088265860002,53303.71614720001 2025-06-28,07:13:43.000,179,11071022,4605,0,1751094822,13151.318504859992,28550.65623681,53303.625314640005 2025-06-28,07:13:44.000,179,11071072,4685,0,1751094823,13151.257878069991,29473.507189020005,53303.59037904 2025-06-28,07:13:45.000,179,11070989,5125,0,1751094824,13151.271350689996,29473.493090760006,53303.60435328 2025-06-28,07:13:46.000,179,11070993,4645,0,1751094825,13151.264614380001,28550.684433329996,53303.5414692 2025-06-28,07:13:47.000,179,11070992,4525,0,1751094826,13151.318504859992,31319.004668669993,53303.47858512001 2025-06-28,07:13:48.000,179,11071026,4605,0,1751094827,13151.338713789992,27627.847579380003,53303.41570104 2025-06-28,07:13:49.000,179,11070972,4725,0,1751094828,13151.399340579992,28550.606892900003,53303.44364952 2025-06-28,07:13:50.000,179,11070992,4645,0,1751094829,13151.453231059997,29011.94425488,53303.40172680001 2025-06-28,07:13:51.000,179,11071008,4885,0,1751094830,13151.480176299992,30396.188962109998,53303.408713920006 2025-06-28,07:13:52.000,179,11071011,5525,0,1751094831,13151.507121540002,23013.783144839996,53303.359804080006 2025-06-28,07:13:53.000,179,11070955,4845,0,1751094832,13151.500385229992,27166.333989150007,53303.28294576001 2025-06-28,07:13:54.000,179,11071013,4845,0,1751094833,13151.594693569998,29934.633077100007,53303.26897152 2025-06-28,07:13:55.000,179,11071014,4445,0,1751094834,13151.621638809993,28089.072155279995,53303.21307456001 2025-06-28,07:13:56.000,179,11071016,4565,0,1751094835,13151.655320359998,29934.626027970007,53303.19910032 2025-06-28,07:13:57.000,179,11070994,4405,0,1751094836,13151.668792979988,24397.80932904,53303.17813896 2025-06-28,07:13:58.000,179,11070996,4805,0,1751094837,13151.702474529993,27166.24235046,53303.220061680004 2025-06-28,07:13:59.000,179,11070980,4725,0,1751094838,13151.729419769988,28550.416566390006,53303.17813896 2025-06-28,07:14:00.000,179,11070991,4885,0,1751094839,13151.790046559989,29473.197027300004,53303.18512608001 2025-06-28,07:14:01.000,179,11070953,5125,0,1751094840,13151.769837629989,23936.50016358,53303.1571776 2025-06-28,07:14:02.000,179,11070993,4885,0,1751094841,13151.763101319993,33625.83246116999,53303.19910032 2025-06-28,07:14:03.000,179,11071010,4485,0,1751094842,13151.715947149998,28550.550499859994,53303.10826776 2025-06-28,07:14:04.000,179,11071029,5325,0,1751094843,13151.722683459993,29473.345059030005,53303.0873064 2025-06-28,07:14:05.000,179,11070990,4645,0,1751094844,13151.722683459993,29934.837501870003,53303.10128064 2025-06-28,07:14:06.000,179,11070992,4685,0,1751094845,13151.736156079998,23013.924127439997,53303.08031928 2025-06-28,07:14:07.000,179,11070988,4605,0,1751094846,13151.709210839988,30857.765994510002,53303.18512608001 2025-06-28,07:14:08.000,179,11071045,5005,0,1751094847,13151.736156079998,27628.009709370002,53303.09429352001 2025-06-28,07:14:09.000,179,11070994,4565,0,1751094848,13151.682265599993,27628.009709370002,53303.10128064 2025-06-28,07:14:10.000,179,11070984,4565,0,1751094849,13151.682265599993,26705.26449411,53303.09429352001 2025-06-28,07:14:11.000,179,11070985,5005,0,1751094850,13151.722683459993,25782.448787550005,53303.09429352001 2025-06-28,07:14:12.000,179,11071010,4605,0,1751094851,13151.689001909988,32242.038898259998,53303.03839656 2025-06-28,07:14:13.000,179,11070995,4845,0,1751094852,13151.769837629989,27166.637101739994,53303.14320336001 2025-06-28,07:14:14.000,179,11070981,4885,0,1751094853,13151.823728109994,27628.04495502,53303.11525488001 2025-06-28,07:14:15.000,179,11070981,4925,0,1751094854,13151.870882279989,35471.75993775,53303.122242000005 2025-06-28,07:14:16.000,179,11070973,5005,0,1751094855,13151.958454309999,30396.358141229997,53303.09429352001 2025-06-28,07:14:17.000,179,11070998,4965,0,1751094856,13152.046026339995,33626.128524629996,53303.122242000005 2025-06-28,07:14:18.000,179,11071004,4645,0,1751094857,13152.147070989995,31780.53940629,53303.15019048 2025-06-28,07:14:19.000,179,11070804,4885,0,1751094858,13152.27506087999,29473.57063119,53303.20608744 2025-06-28,07:14:20.000,179,11071015,5044,0,1751094859,13152.36263291,29934.950287950007,53303.14320336001 2025-06-28,07:14:21.000,179,11071026,4485,0,1751094860,13152.423259700001,23936.789177910003,53303.13621624 2025-06-28,07:14:22.000,179,11071038,4565,0,1751094861,13152.490622799996,26243.729756490007,53303.2270488 2025-06-28,07:14:23.000,179,11070954,4365,0,1751094862,13152.544513280001,39162.84653574,53303.241023040006 2025-06-28,07:14:24.000,179,11070989,4925,0,1751094863,13152.611876379997,26705.12351151,53303.27595864 2025-06-28,07:14:25.000,179,11070987,5005,0,1751094864,13152.605140070002,32703.263474160005,53303.31788136 2025-06-28,07:14:26.000,179,11071006,4645,0,1751094865,13152.598403759992,24398.161785539996,53303.338842720004 2025-06-28,07:14:27.000,179,11070963,4925,0,1751094866,13152.638821619992,28089.276580050006,53303.34582984 2025-06-28,07:14:28.000,179,11070982,4685,0,1751094867,13152.638821619992,25782.399443639995,53303.387752560004 2025-06-28,07:14:29.000,179,11071050,4405,0,1751094868,13152.692712099997,30857.702552339993,53303.3667912 2025-06-28,07:14:30.000,179,11071029,4805,0,1751094869,13152.726393650002,30396.365190359997,53303.42268816 2025-06-28,07:14:31.000,179,11071004,4605,0,1751094870,13152.719657339992,28089.431660910006,53303.46461088 2025-06-28,07:14:32.000,179,11071015,4885,0,1751094871,13152.739866269992,28550.910005490005,53303.457623760005 2025-06-28,07:14:33.000,179,11071015,5005,0,1751094872,13152.766811510002,32703.531341099995,53303.457623760005 2025-06-28,07:14:34.000,179,11070988,4765,0,1751094873,13152.807229370002,31319.40646908,53303.527494960006 2025-06-28,07:14:35.000,179,11071000,4605,0,1751094874,13152.813965679998,26705.475968009996,53303.555443440004 2025-06-28,07:14:36.000,179,11071001,4925,0,1751094875,13152.840910919993,29012.494087019993,53303.527494960006 2025-06-28,07:14:37.000,179,11070995,5044,0,1751094876,13152.840910919993,33165.1083735,53303.60435328 2025-06-28,07:14:38.000,179,11071052,4765,0,1751094877,13152.867856159988,28089.678380459998,53303.63230176 2025-06-28,07:14:39.000,179,11071012,4525,0,1751094878,13152.840910919993,29012.479988759995,53303.59037904 2025-06-28,07:14:40.000,179,11071027,5125,0,1751094879,13152.840910919993,30858.047959710006,53303.6812116 2025-06-28,07:14:41.000,179,11071026,4325,0,1751094880,13152.787020440002,29473.803252480007,53303.7510828 2025-06-28,07:14:42.000,179,11071032,4445,0,1751094881,13152.733129959997,29473.73981031,53303.73710856001 2025-06-28,07:14:43.000,179,11070877,5165,0,1751094882,13152.679239479992,27166.672347390006,53303.70916008 2025-06-28,07:14:44.000,179,11071016,4605,0,1751094883,13152.557985899992,31780.623995849994,53303.7510828 2025-06-28,07:14:45.000,179,11071036,4725,0,1751094884,13152.537776969992,29934.999631860002,53303.68819872001 2025-06-28,07:14:46.000,179,11071016,4645,0,1751094885,13152.483886490001,29934.985533600004,53303.744095680006 2025-06-28,07:14:47.000,179,11070991,4965,0,1751094886,13152.463677560001,29934.971435340005,53303.78601840001 2025-06-28,07:14:48.000,179,11071038,4845,0,1751094887,13152.450204939996,35010.33798621,53303.77903128 2025-06-28,07:14:49.000,179,11070820,4525,0,1751094888,13152.40305077,31780.490062380006,53303.76505704001 2025-06-28,07:14:50.000,179,11070825,4805,0,1751094889,13152.369369219996,30396.266502540006,53303.77903128 2025-06-28,07:14:51.000,179,11070956,4565,0,1751094890,13152.33568766999,28550.698531589995,53303.73710856001 2025-06-28,07:14:52.000,179,11071022,4605,0,1751094891,13152.328951359996,29934.922091429995,53303.77204416 2025-06-28,07:14:53.000,179,11070982,4445,0,1751094892,13152.308742429996,32703.242326770007,53303.674224480004 2025-06-28,07:14:54.000,179,11070995,4765,0,1751094893,13152.32221505,31319.032865190005,53303.68819872001 2025-06-28,07:14:55.000,179,11071001,4965,0,1751094894,13152.349160289996,28089.276580050006,53303.68819872001 2025-06-28,07:14:56.000,179,11071001,4965,0,1751094895,13152.349160289996,29473.436697719997,53303.744095680006 2025-06-28,07:14:57.000,179,11071011,4845,0,1751094896,13152.36263291,35471.61190602,53303.70217296 2025-06-28,07:14:58.000,179,11070986,4525,0,1751094897,13152.409787079996,31780.440718469996,53303.70217296 2025-06-28,07:14:59.000,179,11071005,5125,0,1751094898,13152.456941249991,24859.470950999996,53303.63230176 2025-06-28,07:15:00.000,179,11071039,4805,0,1751094899,13152.470413869996,25320.921099059997,53303.66723736001 2025-06-28,07:15:01.000,179,11071007,5085,0,1751094900,13152.557985899992,33626.04393507,53303.73012144 2025-06-28,07:15:02.000,179,11071043,5005,0,1751094901,13152.618612689992,28550.691482459995,53303.674224480004 2025-06-28,07:15:03.000,179,11071000,4445,0,1751094902,13152.632085309997,29934.87274752,53303.65326312 2025-06-28,07:15:04.000,179,11070965,5044,0,1751094903,13152.665766860002,29473.457845109995,53303.61832752001 2025-06-28,07:15:05.000,179,11071024,4645,0,1751094904,13152.665766860002,28550.65623681,53303.64627600001 2025-06-28,07:15:06.000,179,11071028,4605,0,1751094905,13152.692712099997,29012.021795310007,53303.65326312 2025-06-28,07:15:07.000,179,11071021,5285,0,1751094906,13152.659030549992,27627.762989819996,53303.59037904 2025-06-28,07:15:08.000,179,11070977,5245,0,1751094907,13152.659030549992,30396.069126899994,53303.63928888 2025-06-28,07:15:09.000,179,11071006,4805,0,1751094908,13152.679239479992,29473.175879910006,53303.63230176 2025-06-28,07:15:10.000,179,11070968,4605,0,1751094909,13152.685975790002,31318.77204738,53303.61832752001 2025-06-28,07:15:11.000,179,11070970,4765,0,1751094910,13152.672503169997,33625.62098727,53303.66025024 2025-06-28,07:15:12.000,179,11070947,5365,0,1751094911,13152.679239479992,29473.09129035,53303.63928888 2025-06-28,07:15:13.000,179,11070966,4605,0,1751094912,13152.699448409992,31318.63106478,53303.56941768001 2025-06-28,07:15:14.000,179,11070992,4525,0,1751094913,13152.733129959997,31779.982525019994,53303.695185840006 2025-06-28,07:15:15.000,179,11071004,4445,0,1751094914,13152.787020440002,27166.002680039994,53303.695185840006 2025-06-28,07:15:16.000,179,11070961,5165,0,1751094915,13152.827438300003,29011.570650990005,53303.70217296 2025-06-28,07:15:17.000,179,11070973,5044,0,1751094916,13152.840910919993,29934.40045581,53303.625314640005 2025-06-28,07:15:18.000,179,11070978,4645,0,1751094917,13152.908274019988,25320.42061083,53303.66025024 2025-06-28,07:15:19.000,179,11070967,4925,0,1751094918,13152.982373429993,31779.93318111,53303.695185840006 2025-06-28,07:15:20.000,179,11070965,5125,0,1751094919,13153.056472839999,29011.47196317,53303.68819872001 2025-06-28,07:15:21.000,179,11071034,4645,0,1751094920,13153.069945459989,26704.46794242,53303.695185840006 2025-06-28,07:15:22.000,179,11070967,5165,0,1751094921,13153.15078117999,35009.513238,53303.70916008 2025-06-28,07:15:23.000,179,11070965,4925,0,1751094922,13153.204671659994,32241.150707880006,53303.7510828 2025-06-28,07:15:24.000,179,11071023,5125,0,1751094923,13153.245089519995,31318.342050449995,53303.71614720001 2025-06-28,07:15:25.000,179,11071029,5005,0,1751094924,13153.245089519995,30856.920098910006,53303.76505704001 2025-06-28,07:15:26.000,179,11070993,5005,0,1751094925,13153.265298449995,25781.574695429998,53303.77204416 2025-06-28,07:15:27.000,179,11070970,4685,0,1751094926,13153.285507379995,28088.52937227,53303.80697976 2025-06-28,07:15:28.000,179,11071002,4645,0,1751094927,13153.33266154999,27165.741862230003,53303.793005520005 2025-06-28,07:15:29.000,179,11071018,4885,0,1751094928,13153.33939786,29011.31688231,53303.82794112 2025-06-28,07:15:30.000,179,11070961,4885,0,1751094929,13153.325925239995,29472.689489940007,53303.862876720006 2025-06-28,07:15:31.000,179,11070981,5085,0,1751094930,13153.325925239995,29011.274587530002,53303.90479944001 2025-06-28,07:15:32.000,179,11070986,4845,0,1751094931,13153.29224368999,28549.894930769995,53303.85588960001 2025-06-28,07:15:33.000,179,11071031,5125,0,1751094932,13153.285507379995,28549.85263599,53303.911786560006 2025-06-28,07:15:34.000,179,11070988,4445,0,1751094933,13153.27877107,30395.3642139,53303.89781232 2025-06-28,07:15:35.000,179,11071009,4885,0,1751094934,13153.25182582999,29933.984557140007,53303.88383808001 2025-06-28,07:15:36.000,179,11071014,4525,0,1751094935,13153.23161689999,27627.051027690002,53303.890825200004 2025-06-28,07:15:37.000,179,11070958,4605,0,1751094936,13153.17099010999,35470.702568249995,53303.85588960001 2025-06-28,07:15:38.000,179,11070987,5165,0,1751094937,13153.13057224999,33625.15574469,53303.91877368 2025-06-28,07:15:39.000,179,11070930,4565,0,1751094938,13153.043000219994,32240.875791810002,53303.88383808001 2025-06-28,07:15:40.000,179,11071002,4885,0,1751094939,13152.982373429993,27165.473995289998,53303.90479944001 2025-06-28,07:15:41.000,179,11070975,4885,0,1751094940,13152.861119849993,30395.293722600007,53303.90479944001 2025-06-28,07:15:42.000,179,11071018,4525,0,1751094941,13152.820701989993,25781.349123270003,53303.960696400005 2025-06-28,07:15:43.000,179,11071023,5044,0,1751094942,13152.766811510002,24858.498171059997,53303.95370928001 2025-06-28,07:15:44.000,179,11070994,4445,0,1751094943,13152.679239479992,29472.42867213,53303.87685096 2025-06-28,07:15:45.000,179,11071026,4645,0,1751094944,13152.645557930002,30856.581740669993,53303.87685096 2025-06-28,07:15:46.000,179,11071017,5125,0,1751094945,13152.618612689992,29933.75898498,53303.86986384 2025-06-28,07:15:47.000,179,11071005,5205,0,1751094946,13152.564722210001,28549.605916440007,53303.87685096 2025-06-28,07:15:48.000,179,11071000,4605,0,1751094947,13152.537776969992,34086.29573103,53303.79999264 2025-06-28,07:15:49.000,179,11071032,4445,0,1751094948,13152.551249589997,27626.881848570003,53303.7510828 2025-06-28,07:15:50.000,179,11070996,4765,0,1751094949,13152.584931140002,25781.327975880005,53303.77903128 2025-06-28,07:15:51.000,179,11071012,4805,0,1751094950,13152.598403759992,32240.875791810002,53303.78601840001 2025-06-28,07:15:52.000,179,11071053,5085,0,1751094951,13152.699448409992,27165.5938305,53303.744095680006 2025-06-28,07:15:53.000,179,11071014,4765,0,1751094952,13152.712921029997,29011.204096229994,53303.73012144 2025-06-28,07:15:54.000,179,11070966,4485,0,1751094953,13152.813965679998,29011.29573492,53303.723134320004 2025-06-28,07:15:55.000,179,11071000,4765,0,1751094954,13152.962164499993,28088.52937227,53303.73710856001 2025-06-28,07:15:56.000,179,11070980,4565,0,1751094955,13153.036263909999,33163.82543184,53303.6812116 2025-06-28,07:15:57.000,179,11070969,5205,0,1751094956,13153.17099010999,29011.30278405,53303.78601840001 2025-06-28,07:15:58.000,179,11070985,5044,0,1751094957,13153.27877107,28088.628060090006,53303.78601840001 2025-06-28,07:15:59.000,179,11070946,4445,0,1751094958,13153.346134169995,29472.78112863,53303.744095680006 2025-06-28,07:16:00.000,179,11071015,4885,0,1751094959,13153.406760959995,29934.23127669,53303.744095680006 2025-06-28,07:16:01.000,179,11071041,5125,0,1751094960,13153.44044251,29934.167834520005,53303.76505704001 2025-06-28,07:16:02.000,179,11071000,4685,0,1751094961,13153.467387749995,31318.412541750004,53303.793005520005 2025-06-28,07:16:03.000,179,11070983,5125,0,1751094962,13153.528014539996,29472.872767320005,53303.86986384 2025-06-28,07:16:04.000,179,11071010,4565,0,1751094963,13153.548223469996,31318.4477874,53303.88383808001 2025-06-28,07:16:05.000,179,11070996,4685,0,1751094964,13153.52127823,35009.562581909995,53303.85588960001 2025-06-28,07:16:06.000,179,11071014,4525,0,1751094965,13153.51454191999,25781.680432380002,53303.85588960001 2025-06-28,07:16:07.000,179,11070999,5125,0,1751094966,13153.51454191999,32702.586757679994,53303.88383808001 2025-06-28,07:16:08.000,179,11071025,4885,0,1751094967,13153.426969889995,29472.837521669993,53303.88383808001 2025-06-28,07:16:09.000,179,11070992,4525,0,1751094968,13153.31918893,34086.76097361,53303.89781232 2025-06-28,07:16:10.000,179,11070991,5044,0,1751094969,13153.21814428,26243.095334790007,53303.90479944001 2025-06-28,07:16:11.000,179,11071079,5085,0,1751094970,13153.15078117999,29472.886865580003,53303.93973504 2025-06-28,07:16:12.000,179,11070977,4765,0,1751094971,13153.022791289994,29934.315866250006,53303.911786560006 2025-06-28,07:16:13.000,179,11070984,4605,0,1751094972,13152.915010329998,28550.17689597,53303.911786560006 2025-06-28,07:16:14.000,179,11071017,4805,0,1751094973,13152.766811510002,29011.61294577,53303.89781232 2025-06-28,07:16:15.000,179,11070997,4925,0,1751094974,13152.659030549992,24859.09734711,53303.86986384 2025-06-28,07:16:16.000,179,11071016,4605,0,1751094975,13152.544513280001,33625.63508553,53303.93274792001 2025-06-28,07:16:17.000,179,11071047,5165,0,1751094976,13152.470413869996,29934.576684059997,53303.841915360004 2025-06-28,07:16:18.000,179,11071048,4445,0,1751094977,13152.349160289996,29934.633077100007,53303.83492824001 2025-06-28,07:16:19.000,179,11070959,5125,0,1751094978,13152.2211704,27627.748891559997,53303.744095680006 2025-06-28,07:16:20.000,179,11070970,5005,0,1751094979,13152.20096147,25320.822411240006,53303.70916008 2025-06-28,07:16:21.000,179,11071017,5285,0,1751094980,13152.11338943999,29473.366206420003,53303.70217296 2025-06-28,07:16:22.000,179,11071028,4645,0,1751094981,13152.01234478999,34087.317854880006,53303.70916008 2025-06-28,07:16:23.000,179,11071012,4685,0,1751094982,13151.965190619994,31318.962373889997,53303.66025024 2025-06-28,07:16:24.000,179,11071052,4805,0,1751094983,13151.97192692999,31318.92007911,53303.61832752001 2025-06-28,07:16:25.000,179,11070964,4685,0,1751094984,13152.046026339995,32703.15068808,53303.64627600001 2025-06-28,07:16:26.000,179,11071013,5085,0,1751094985,13152.01234478999,26705.010725429995,53303.60435328 2025-06-28,07:16:27.000,179,11071046,4725,0,1751094986,13151.958454309999,29473.38735381,53303.5414692 2025-06-28,07:16:28.000,179,11071009,5085,0,1751094987,13151.97192692999,21629.644174560002,53303.47858512001 2025-06-28,07:16:29.000,179,11071061,5205,0,1751094988,13151.97192692999,29012.071139220003,53303.506533600004 2025-06-28,07:16:30.000,179,11070973,4965,0,1751094989,13151.97192692999,31319.046963450004,53303.4366624 2025-06-28,07:16:31.000,179,11070997,4885,0,1751094990,13151.91130013999,28550.754924630004,53303.46461088 2025-06-28,07:16:32.000,179,11071022,4645,0,1751094991,13151.864145969994,31319.0822091,53303.34582984 2025-06-28,07:16:33.000,179,11071007,4725,0,1751094992,13151.830464419989,28550.684433329996,53303.42268816 2025-06-28,07:16:34.000,179,11071053,4925,0,1751094993,13151.776573939998,32703.341014589998,53303.41570104 2025-06-28,07:16:35.000,179,11071023,5285,0,1751094994,13151.709210839988,30857.78009277,53303.34582984 2025-06-28,07:16:36.000,179,11071042,4645,0,1751094995,13151.648584049988,28550.81131767,53303.31089424001 2025-06-28,07:16:37.000,179,11071062,4725,0,1751094996,13151.574484639998,29473.662269880006,53303.33185560001 2025-06-28,07:16:38.000,179,11071023,4685,0,1751094997,13151.439758439992,29473.648171620007,53303.25499728 2025-06-28,07:16:39.000,179,11071003,5285,0,1751094998,13151.385867960002,27166.820379120007,53303.25499728 2025-06-28,07:16:40.000,179,11070985,5085,0,1751094999,13151.251141759996,27166.88382129,53303.241023040006 2025-06-28,07:16:41.000,179,11070999,5125,0,1751095000,13151.1433608,32703.714618480008,53303.11525488001 2025-06-28,07:16:42.000,179,11070980,4645,0,1751095001,13151.049052459995,31319.5756482,53303.10826776 2025-06-28,07:16:43.000,179,11071020,4525,0,1751095002,13150.927798879995,29473.958333339993,53303.11525488001 2025-06-28,07:16:44.000,179,11071032,4285,0,1751095003,13150.786336369994,32242.426600410006,53303.03140944 2025-06-28,07:16:45.000,179,11071004,4485,0,1751095004,13150.617928619999,30858.322875779995,53303.024422320006 2025-06-28,07:16:46.000,179,11071030,4685,0,1751095005,13150.436048249998,29474.106365069994,53302.93358976 2025-06-28,07:16:47.000,179,11071037,4925,0,1751095006,13150.294585739997,27167.165786490004,53302.89865416001 2025-06-28,07:16:48.000,179,11071000,4645,0,1751095007,13150.146386920002,23937.367206569994,53302.79384736 2025-06-28,07:16:49.000,179,11071016,4685,0,1751095008,13150.011660719996,26244.44171862,53302.68205344001 2025-06-28,07:16:50.000,179,11070987,4885,0,1751095009,13149.917352379991,29474.34603549,53302.64013072001 2025-06-28,07:16:51.000,179,11071035,4885,0,1751095010,13149.82304404,31781.399400149996,53302.65410496 2025-06-28,07:16:52.000,179,11071051,5085,0,1751095011,13149.789362489995,31781.441694930007,53302.619169360005 2025-06-28,07:16:53.000,179,11071020,4565,0,1751095012,13149.71526307999,27628.862654099998,53302.50737544 2025-06-28,07:16:54.000,179,11071041,4845,0,1751095013,13149.688317839995,24860.54241876,53302.402568640005 2025-06-28,07:16:55.000,179,11071013,5044,0,1751095014,13149.708526769995,29936.14864005,53302.402568640005 2025-06-28,07:16:56.000,179,11070995,4925,0,1751095015,13149.708526769995,25322.288630280003,53302.332697440004 2025-06-28,07:16:57.000,179,11070989,4765,0,1751095016,13149.769153559995,31782.019723589998,53302.29077472 2025-06-28,07:16:58.000,179,11070964,4725,0,1751095017,13149.83651665999,29475.100292400006,53302.26282624 2025-06-28,07:16:59.000,179,11070926,4645,0,1751095018,13149.971242859996,30859.422540059997,53302.22090352 2025-06-28,07:17:00.000,179,11070998,4285,0,1751095019,13150.065551200001,29475.32586456,53302.13007096 2025-06-28,07:17:01.000,179,11071059,4805,0,1751095020,13150.180068469992,29475.452748900003,53302.13705808001 2025-06-28,07:17:02.000,179,11070989,5085,0,1751095021,13150.462993489993,27629.997564029996,53302.08814824001 2025-06-28,07:17:03.000,179,11071065,5205,0,1751095022,13150.678555409999,27630.187890539994,53302.01128992001 2025-06-28,07:17:04.000,179,11071015,5085,0,1751095023,13150.84022685,28553.158677960004,53302.046225520004 2025-06-28,07:17:05.000,179,11071006,4525,0,1751095024,13151.028843529995,33628.750800990005,53302.03225128 2025-06-28,07:17:06.000,179,11071019,5285,0,1751095025,13151.20398759,30860.381221739997,53302.06019976001 2025-06-28,07:17:07.000,179,11071000,4685,0,1751095026,13151.352186409997,28092.025740750003,53302.02526416 2025-06-28,07:17:08.000,179,11071028,4645,0,1751095027,13151.520594159992,30399.156645840005,53302.05321264 2025-06-28,07:17:09.000,179,11070997,4965,0,1751095028,13151.709210839988,27169.245279840005,53302.03225128 2025-06-28,07:17:10.000,179,11071005,5085,0,1751095029,13151.884354899994,26246.443671539993,53302.08116112 2025-06-28,07:17:11.000,179,11070995,5085,0,1751095030,13152.025817409994,32244.837402870005,53302.05321264 2025-06-28,07:17:12.000,179,11071009,5085,0,1751095031,13152.12012575,29937.833382120007,53302.05321264 2025-06-28,07:17:13.000,179,11070996,4365,0,1751095032,13152.23464301999,31783.500040889994,53302.05321264 2025-06-28,07:17:14.000,179,11070984,4485,0,1751095033,13152.36263291,29014.96833165,53302.08116112 2025-06-28,07:17:15.000,179,11070998,4805,0,1751095034,13152.40305077,27169.273476360002,53302.13007096 2025-06-28,07:17:16.000,179,11071010,4485,0,1751095035,13152.497359109992,29476.27044798,53302.06019976001 2025-06-28,07:17:17.000,179,11071016,4605,0,1751095036,13152.598403759992,27169.238230710005,53302.1440452 2025-06-28,07:17:18.000,179,11070991,5245,0,1751095037,13152.787020440002,31322.056941960007,53302.15801944001 2025-06-28,07:17:19.000,179,11071012,4805,0,1751095038,13152.854383539998,35013.43960341001,53302.15801944001 2025-06-28,07:17:20.000,179,11071022,4645,0,1751095039,13152.861119849993,26708.084146110006,53302.06019976001 2025-06-28,07:17:21.000,179,11070983,5044,0,1751095040,13152.874592469998,34090.73668293,53302.1440452 2025-06-28,07:17:22.000,179,11071057,5044,0,1751095041,13152.793756749998,31783.655121749995,53302.067186880005 2025-06-28,07:17:23.000,179,11071043,5205,0,1751095042,13152.773547819997,28553.743755749994,53302.17199368 2025-06-28,07:17:24.000,179,11071069,4925,0,1751095043,13152.679239479992,31322.190875429995,53302.15801944001 2025-06-28,07:17:25.000,179,11071000,4605,0,1751095044,13152.551249589997,22555.31477877,53302.1440452 2025-06-28,07:17:26.000,179,11071042,4805,0,1751095045,13152.349160289996,33167.66720769,53302.1440452 2025-06-28,07:17:27.000,179,11071050,4725,0,1751095046,13152.207697779995,32706.097224419995,53302.13007096 2025-06-28,07:17:28.000,179,11071011,4845,0,1751095047,13152.05276264999,30860.416467389994,53302.09513536 2025-06-28,07:17:29.000,179,11070988,4685,0,1751095048,13151.884354899994,36397.39529631,53302.067186880005 2025-06-28,07:17:30.000,179,11070984,4485,0,1751095049,13151.749628699989,29476.369135800007,53302.06019976001 2025-06-28,07:17:31.000,179,11070987,5085,0,1751095050,13151.554275709997,26246.429573279995,53302.03225128 2025-06-28,07:17:32.000,179,11071026,4685,0,1751095051,13151.385867960002,28092.180821610003,53301.997315680004 2025-06-28,07:17:33.000,179,11070981,4965,0,1751095052,13151.190514969996,31783.514139150007,53301.92744448 2025-06-28,07:17:34.000,179,11071009,4965,0,1751095053,13151.02210722,34090.75078119,53301.88552176 2025-06-28,07:17:35.000,179,11071013,4845,0,1751095054,13150.846963159995,27631.06198266,53301.87853464 2025-06-28,07:17:36.000,179,11071017,4965,0,1751095055,13150.671819099989,28092.490983330004,53301.731805120005 2025-06-28,07:17:37.000,179,11071017,5085,0,1751095056,13150.577510759998,27631.097228309998,53301.780714960005 2025-06-28,07:17:38.000,179,11071027,4965,0,1751095057,13150.537092899998,27169.844455889994,53301.74577936 2025-06-28,07:17:39.000,179,11071041,5044,0,1751095058,13150.658346479999,28092.836390700002,53301.60603696001 2025-06-28,07:17:40.000,179,11071040,4445,0,1751095059,13150.77960006,26708.676273029996,53301.57808848 2025-06-28,07:17:41.000,179,11071017,4805,0,1751095060,13150.806545299994,28092.977373300004,53301.613024080005 2025-06-28,07:17:42.000,179,11070959,4805,0,1751095061,13150.93453518999,26247.32481279,53301.564114240005 2025-06-28,07:17:43.000,179,11070969,5525,0,1751095062,13151.18377866,30861.530229929995,53301.445333200005 2025-06-28,07:17:44.000,179,11071049,5085,0,1751095063,13151.338713789992,33169.02768978001,53301.45232032 2025-06-28,07:17:45.000,179,11071021,5044,0,1751095064,13151.439758439992,27632.239187369996,53301.42437184 2025-06-28,07:17:46.000,179,11071043,5125,0,1751095065,13151.419549509992,27632.218039979998,53301.40341048 2025-06-28,07:17:47.000,179,11071042,4725,0,1751095066,13151.406076890002,27631.950173039993,53301.38943624001 2025-06-28,07:17:48.000,179,11071062,4805,0,1751095067,13151.594693569998,25786.114335150007,53301.38244912 2025-06-28,07:17:49.000,179,11071020,4805,0,1751095068,13151.823728109994,29477.511094860005,53301.31257792 2025-06-28,07:17:50.000,179,11071006,4645,0,1751095069,13151.897827519999,24402.144543989998,53301.18680976 2025-06-28,07:17:51.000,179,11071012,4765,0,1751095070,13151.99887217,31323.494964480007,53301.15187416001 2025-06-28,07:17:52.000,179,11071018,4485,0,1751095071,13152.21443408999,28093.421468490007,53301.03309312001 2025-06-28,07:17:53.000,179,11071011,5044,0,1751095072,13152.504095420001,29477.595684419997,53300.97719616 2025-06-28,07:17:54.000,179,11071039,5005,0,1751095073,13152.712921029997,28554.94915698,53300.91431208001 2025-06-28,07:17:55.000,179,11071045,5085,0,1751095074,13153.056472839999,26709.472824719996,53300.90033784 2025-06-28,07:17:56.000,179,11070991,5085,0,1751095075,13153.41349726999,26709.317743859996,53300.88636360001 2025-06-28,07:17:57.000,179,11071008,4725,0,1751095076,13153.770521699997,30400.270408380005,53300.851428 2025-06-28,07:17:58.000,179,11070989,5085,0,1751095077,13154.275744949999,32246.226081479996,53300.788543919996 2025-06-28,07:17:59.000,179,11071008,4525,0,1751095078,13154.767495579996,28093.766875860005,53300.81649240001 2025-06-28,07:18:00.000,179,11071083,5125,0,1751095079,13155.185146800002,34553.94206436,53300.83046664 2025-06-28,07:18:01.000,179,11071054,4485,0,1751095080,13155.346818239988,27171.38821536,53300.851428 2025-06-28,07:18:02.000,179,11071017,5125,0,1751095081,13155.279455139993,29017.252249769997,53300.83046664 2025-06-28,07:18:03.000,179,11071060,4525,0,1751095082,13155.205355730002,29479.139443890002,53300.83046664 2025-06-28,07:18:04.000,179,11071021,4965,0,1751095083,13155.151465249997,28095.08506317,53300.81649240001 2025-06-28,07:18:05.000,179,11070987,4925,0,1751095084,13155.097574769992,28095.381126630004,53300.80251816 2025-06-28,07:18:06.000,179,11071044,4605,0,1751095085,13154.84159499,31787.355915000007,53300.86540224001 2025-06-28,07:18:07.000,179,11071074,4485,0,1751095086,13154.309426499989,32710.065884609998,53300.80251816 2025-06-28,07:18:08.000,179,11070989,5245,0,1751095087,13153.911984209997,21174.002509619997,53300.83046664 2025-06-28,07:18:09.000,179,11071001,5205,0,1751095088,13153.696422289991,27633.930978570002,53300.844440880006 2025-06-28,07:18:10.000,179,11070998,4485,0,1751095089,13153.642531810001,27172.854434399997,53300.788543919996 2025-06-28,07:18:11.000,179,11071004,4565,0,1751095090,13153.568432399996,32248.672129590006,53300.76758256001 2025-06-28,07:18:12.000,179,11071022,4525,0,1751095091,13153.406760959995,27634.079010300004,53300.64880152001 2025-06-28,07:18:13.000,179,11071036,4525,0,1751095092,13153.245089519995,31786.580510700005,53300.69771136001 2025-06-28,07:18:14.000,179,11071022,4565,0,1751095093,13153.123835939994,26249.608730909997,53300.676750000006 2025-06-28,07:18:15.000,179,11071001,4845,0,1751095094,13153.245089519995,33171.297509640004,53300.655788640004 2025-06-28,07:18:16.000,179,11071056,4485,0,1751095095,13153.305716309995,27634.332778979995,53300.57893032001 2025-06-28,07:18:17.000,179,11071030,4805,0,1751095096,13153.123835939994,28095.289487939997,53300.509059120006 2025-06-28,07:18:18.000,179,11071035,5044,0,1751095097,13152.989109739989,28556.316688199993,53300.49508488 2025-06-28,07:18:19.000,179,11070964,4565,0,1751095098,13153.123835939994,28095.070964910003,53300.37630384 2025-06-28,07:18:20.000,179,11071022,4765,0,1751095099,13153.47412405999,26249.869548720002,53300.35534248 2025-06-28,07:18:21.000,179,11071041,4765,0,1751095100,13153.649268119996,28557.38110683,53300.24354856001 2025-06-28,07:18:22.000,179,11070990,4645,0,1751095101,13153.47412405999,30864.51201192,53300.19463872001 2025-06-28,07:18:23.000,179,11070963,5205,0,1751095102,13153.41349726999,25327.082038680004,53300.19463872001 2025-06-28,07:18:24.000,179,11070995,5044,0,1751095103,13153.669477049996,28557.085043369996,53300.21560008001 2025-06-28,07:18:25.000,179,11070852,4685,0,1751095104,13153.986083620002,26711.940020220005,53300.13874176 2025-06-28,07:18:26.000,179,11071008,4645,0,1751095105,13154.147755059988,23021.2693209,53300.13874176 2025-06-28,07:18:27.000,179,11070996,4805,0,1751095106,13154.127546129988,31327.604607269997,53300.0828448 2025-06-28,07:18:28.000,179,11071005,5205,0,1751095107,13153.864830040002,28558.79798196,53300.12476752001 2025-06-28,07:18:29.000,179,11070990,4805,0,1751095108,13153.40002465,23943.979290510004,53300.0828448 2025-06-28,07:18:30.000,179,11071029,5005,0,1751095109,13153.224880589994,27173.982295199996,53300.0828448 2025-06-28,07:18:31.000,179,11070981,5005,0,1751095110,13153.285507379995,29481.479755049993,53300.03393496 2025-06-28,07:18:32.000,179,11070940,4645,0,1751095111,13153.305716309995,26251.80101034,53300.03393496 2025-06-28,07:18:33.000,179,11070938,4285,0,1751095112,13153.35960679,32250.82211424,53300.01996072 2025-06-28,07:18:34.000,179,11071005,4845,0,1751095113,13153.21814428,24867.880563090002,53300.02694784001 2025-06-28,07:18:35.000,179,11071042,4525,0,1751095114,13153.137308559999,29020.41730914,53299.985025120004 2025-06-28,07:18:36.000,179,11071015,5044,0,1751095115,13153.35960679,29481.39516549,53299.95707664001 2025-06-28,07:18:37.000,179,11071002,4725,0,1751095116,13153.642531810001,25329.133335510007,53300.02694784001 2025-06-28,07:18:38.000,179,11070953,4645,0,1751095117,13153.635795499991,28098.729463380005,53299.91515392 2025-06-28,07:18:39.000,179,11071027,5165,0,1751095118,13153.804203250002,26253.203787210005,53299.85925696001 2025-06-28,07:18:40.000,179,11071046,4325,0,1751095119,13153.952402069997,30867.40215522,53299.90816680001 2025-06-28,07:18:41.000,179,11070996,4525,0,1751095120,13154.208381849989,24406.705331100005,53299.88021832001 2025-06-28,07:18:42.000,179,11070987,5165,0,1751095121,13154.309426499989,26253.006411569993,53299.950089519996 2025-06-28,07:18:43.000,179,11070968,4605,0,1751095122,13154.47109793999,35021.17954815,53299.950089519996 2025-06-28,07:18:44.000,179,11071053,4925,0,1751095123,13154.834858679991,29945.509884690007,53299.936115280005 2025-06-28,07:18:45.000,179,11070980,4485,0,1751095124,13155.164937870002,28560.983212260006,53299.91515392 2025-06-28,07:18:46.000,179,11070954,4565,0,1751095125,13155.380499789993,23484.78486405,53300.02694784001 2025-06-28,07:18:47.000,179,11071029,5085,0,1751095126,13155.79141469999,29945.643818159995,53300.08983192 2025-06-28,07:18:48.000,179,11071000,4725,0,1751095127,13155.79815101,32253.564225809998,53300.07585768001 2025-06-28,07:18:49.000,179,11071008,4445,0,1751095128,13155.81162362999,31330.910649240002,53300.13874176 2025-06-28,07:18:50.000,179,11070987,5044,0,1751095129,13155.98003138,29485.159400909994,53300.13175464 2025-06-28,07:18:51.000,179,11071019,5085,0,1751095130,13156.094548649991,32715.49371471,53300.271497040005 2025-06-28,07:18:52.000,179,11071015,5085,0,1751095131,13155.926140899996,27639.71126517,53300.327394 2025-06-28,07:18:53.000,179,11070991,4925,0,1751095132,13155.643215879994,27178.72635969,53300.390278080005 2025-06-28,07:18:54.000,179,11070974,4405,0,1751095133,13155.461335509994,26717.43129249,53300.38329096001 2025-06-28,07:18:55.000,179,11071023,5005,0,1751095134,13155.414181339998,29947.65986934,53300.40425232 2025-06-28,07:18:56.000,179,11071005,5125,0,1751095135,13155.427653959989,32254.776676170004,53300.46014928001 2025-06-28,07:18:57.000,179,11071025,4965,0,1751095136,13155.508489679989,31793.636689830004,53300.51604624 2025-06-28,07:18:58.000,179,11070978,4405,0,1751095137,13155.6566885,32256.024372180007,53300.509059120006 2025-06-28,07:19:00.000,179,11071009,4925,0,1751095139,13155.89245934999,31795.342579289994,53300.620853039996 2025-06-28,07:19:01.000,179,11070945,5005,0,1751095140,13155.946349829996,27180.749460000006,53300.69771136001 2025-06-28,07:19:02.000,179,11070991,5044,0,1751095141,13156.141702820001,26258.250964289997,53300.676750000006 2025-06-28,07:19:03.000,179,11070987,4765,0,1751095142,13156.404418910002,32719.201557089997,53300.71867272001 2025-06-28,07:19:04.000,179,11070985,4965,0,1751095143,13156.357264739992,29027.529881309994,53300.73963408 2025-06-28,07:19:05.000,179,11070987,4845,0,1751095144,13156.0608671,26719.926684510006,53300.788543919996 2025-06-28,07:19:06.000,179,11071019,5285,0,1751095145,13155.97329506999,23951.359729620002,53300.79553104001 2025-06-28,07:19:07.000,179,11071037,5005,0,1751095146,13156.094548649991,30412.747368480006,53300.85841512 2025-06-28,07:19:08.000,179,11070972,4405,0,1751095147,13156.101284960001,30874.542923910005,53300.88636360001 2025-06-28,07:19:09.000,179,11070999,5085,0,1751095148,13156.02044924,34104.96182727,53300.90033784 2025-06-28,07:19:10.000,179,11071024,4805,0,1751095149,13155.845305179995,29489.847072360004,53300.942260560005 2025-06-28,07:19:11.000,179,11070993,4765,0,1751095150,13155.62974325999,27643.602384929996,53300.98418328001 2025-06-28,07:19:12.000,179,11071008,4405,0,1751095151,13155.602798019994,29951.269023900008,53300.991170400004 2025-06-28,07:19:13.000,179,11070894,4565,0,1751095152,13155.58932539999,29951.811806910002,53301.04008024 2025-06-28,07:19:14.000,179,11071037,4885,0,1751095153,13155.447862889989,31797.8591187,53301.08899008 2025-06-28,07:19:15.000,179,11070984,4725,0,1751095154,13155.144728940002,28567.066611450005,53301.11693856 2025-06-28,07:19:16.000,179,11070964,4485,0,1751095155,13154.814649749991,31796.90043702,53301.11693856 2025-06-28,07:19:17.000,179,11070986,4725,0,1751095156,13154.59908783,30412.50769806,53301.18680976 2025-06-28,07:19:18.000,179,11071013,5005,0,1751095157,13154.53172472999,26721.230773560004,53301.13789992 2025-06-28,07:19:19.000,179,11070959,4805,0,1751095158,13154.295953879999,31797.760430880007,53301.179822640006 2025-06-28,07:19:20.000,179,11070995,5085,0,1751095159,13153.743576460001,31335.986022840007,53301.10296432001 2025-06-28,07:19:21.000,179,11071018,4445,0,1751095160,13153.31918893,28105.123024290006,53301.026106 2025-06-28,07:19:22.000,179,11070956,4685,0,1751095161,13153.076681769999,33181.14514425,53301.07501584 2025-06-28,07:19:23.000,179,11071004,4805,0,1751095162,13152.928482949988,31796.815847460006,53301.05405448001 2025-06-28,07:19:24.000,179,11071043,5125,0,1751095163,13152.867856159988,26720.758481850004,53300.9212992 2025-06-28,07:19:25.000,179,11071009,4965,0,1751095164,13152.962164499993,33642.92660142,53300.956234799996 2025-06-28,07:19:26.000,179,11071025,4925,0,1751095165,13152.672503169997,31335.302257229996,53300.88636360001 2025-06-28,07:19:27.000,179,11071000,4285,0,1751095166,13152.328951359996,30873.93669873,53300.80251816 2025-06-28,07:19:28.000,179,11071008,4565,0,1751095167,13152.25485194999,31796.90043702,53300.85841512 2025-06-28,07:19:29.000,179,11070984,4645,0,1751095168,13152.328951359996,27643.334517990006,53300.83745376001 2025-06-28,07:19:30.000,179,11071031,4965,0,1751095169,13152.443468630001,34103.756426039996,53300.774569680005 2025-06-28,07:19:31.000,179,11071000,4645,0,1751095170,13152.517568039992,29027.748404340004,53300.66976288001 2025-06-28,07:19:32.000,179,11070984,4765,0,1751095171,13152.531040659997,27182.10289296,53300.725659840005 2025-06-28,07:19:33.000,179,11070991,5085,0,1751095172,13152.584931140002,30412.578189360007,53300.70469848 2025-06-28,07:19:34.000,179,11071041,4965,0,1751095173,13152.787020440002,29489.480517599994,53300.64880152001 2025-06-28,07:19:35.000,179,11070952,4285,0,1751095174,13152.935219259998,29489.276092829998,53300.58591744 2025-06-28,07:19:36.000,179,11070976,4725,0,1751095175,13153.063209149994,28566.389894969994,53300.57893032001 2025-06-28,07:19:37.000,179,11071066,4765,0,1751095176,13153.117099629999,30874.063583070005,53300.51604624 2025-06-28,07:19:38.000,179,11071030,4445,0,1751095177,13153.164253799994,30874.345548269994,53300.5719432 2025-06-28,07:19:39.000,179,11070987,4765,0,1751095178,13153.29224368999,26721.047496180006,53300.509059120006 2025-06-28,07:19:40.000,179,11071045,5205,0,1751095179,13153.42023358,28105.17941733,53300.51604624 2025-06-28,07:19:41.000,179,11071029,5005,0,1751095180,13153.62232288,29950.972960440005,53300.5370076 2025-06-28,07:19:42.000,179,11070992,4645,0,1751095181,13153.932193139997,34104.623469030004,53300.488097760004 2025-06-28,07:19:43.000,179,11070994,4605,0,1751095182,13154.080391959993,22106.285197770005,53300.42521368 2025-06-28,07:19:44.000,179,11070977,5125,0,1751095183,13154.093864579998,32720.576137440003,53300.37630384 2025-06-28,07:19:45.000,179,11070998,4565,0,1751095184,13154.127546129988,29951.431153890007,53300.37630384 2025-06-28,07:19:46.000,179,11071018,4365,0,1751095185,13154.073655649998,27643.743367529998,53300.30643264 2025-06-28,07:19:47.000,179,11071012,4365,0,1751095186,13154.006292550002,28104.897452129997,53300.285471279996 2025-06-28,07:19:48.000,179,11071008,4645,0,1751095187,13153.945665760002,26258.744403389996,53300.21560008001 2025-06-28,07:19:49.000,179,11071005,5125,0,1751095188,13153.878302659992,32719.14516405,53300.14572888001 2025-06-28,07:19:50.000,179,11071004,4525,0,1751095189,13153.709894909996,28565.473508070005,53300.13874176 2025-06-28,07:19:51.000,179,11070976,4685,0,1751095190,13153.689685979996,30872.569167509995,53300.103806160005 2025-06-28,07:19:52.000,179,11070987,5044,0,1751095191,13153.682949670001,27180.67191957,53300.03393496 2025-06-28,07:19:53.000,179,11071001,4845,0,1751095192,13153.635795499991,28103.551068300003,53299.97803800001 2025-06-28,07:19:54.000,179,11070982,4725,0,1751095193,13153.51454191999,29487.718235099994,53299.90816680001 2025-06-28,07:19:55.000,179,11070998,4485,0,1751095194,13153.48086037,27180.270119160006,53299.91515392 2025-06-28,07:19:56.000,179,11071077,5005,0,1751095195,13153.426969889995,31794.827992799997,53299.79637288 2025-06-28,07:19:57.000,179,11070995,4965,0,1751095196,13153.366343099995,32256.285189989998,53299.74746304 2025-06-28,07:19:58.000,179,11071026,4645,0,1751095197,13153.184462729994,28564.58531769,53299.63566912 2025-06-28,07:19:59.000,179,11071022,4605,0,1751095198,13153.009318669989,33640.81186242,53299.66361760001 2025-06-28,07:20:01.000,179,11071059,5125,0,1751095200,13152.813965679998,30872.139170580005,53299.502913840006 2025-06-28,07:20:02.000,179,11071034,4405,0,1751095201,13152.813965679998,29487.598399890005,53299.51688808 2025-06-28,07:20:03.000,179,11071016,4645,0,1751095202,13152.941955569993,27641.741414610005,53299.46797824 2025-06-28,07:20:04.000,179,11071018,4445,0,1751095203,13153.083418079994,32718.087794549996,53299.44002976 2025-06-28,07:20:05.000,179,11071016,4565,0,1751095204,13153.137308559999,30410.872299900002,53299.42605552001 2025-06-28,07:20:06.000,179,11071035,4885,0,1751095205,13153.204671659994,28103.769591329998,53299.32124872 2025-06-28,07:20:07.000,179,11070990,4685,0,1751095206,13153.25856214,30411.429181169995,53299.314261600004 2025-06-28,07:20:08.000,179,11071012,4205,0,1751095207,13153.47412405999,24412.35873336,53299.30727448001 2025-06-28,07:20:09.000,179,11071019,5044,0,1751095208,13153.716631219992,27181.334537789997,53299.29330024 2025-06-28,07:20:10.000,179,11071000,4405,0,1751095209,13153.851357419997,29027.579225220004,53299.30028736 2025-06-28,07:20:11.000,179,11071015,5285,0,1751095210,13153.972610999997,31335.365699400005,53299.30727448001 2025-06-28,07:20:12.000,179,11071013,4845,0,1751095211,13154.033237789998,25797.710154,53299.41208128 2025-06-28,07:20:13.000,179,11071005,5125,0,1751095212,13154.174700299998,29950.958862180007,53299.3491972 2025-06-28,07:20:14.000,179,11071023,4965,0,1751095213,13154.43741639,28566.64366365,53299.35618432001 2025-06-28,07:20:15.000,179,11071034,4525,0,1751095214,13154.67992355,32720.160238769997,53299.39111992 2025-06-28,07:20:16.000,179,11070977,4965,0,1751095215,13154.895485469991,29028.537906900005,53299.42605552001 2025-06-28,07:20:17.000,179,11071004,4645,0,1751095216,13155.084102150002,27182.74436379,53299.447016879996 2025-06-28,07:20:18.000,179,11071093,5205,0,1751095217,13155.292927759998,26721.2871666,53299.49592672001 2025-06-28,07:20:19.000,179,11071007,4885,0,1751095218,13155.495017059999,30413.163267149997,53299.481952480004 2025-06-28,07:20:20.000,179,11071025,5044,0,1751095219,13155.62974325999,32258.98500678,53299.50990096 2025-06-28,07:20:21.000,179,11070988,4645,0,1751095220,13155.8587778,30874.61341521,53299.433042640005 2025-06-28,07:20:22.000,179,11070998,4645,0,1751095221,13156.121493890001,29489.981005830006,53299.58675928 2025-06-28,07:20:23.000,179,11070998,4725,0,1751095222,13156.397682599993,29489.628549329995,53299.56579792 2025-06-28,07:20:24.000,179,11070988,4645,0,1751095223,13156.539145109993,30412.423108500006,53299.5588108 2025-06-28,07:20:25.000,179,11070966,4525,0,1751095224,13156.727761789989,31796.794700069993,53299.65663048 2025-06-28,07:20:26.000,179,11071010,4645,0,1751095225,13156.95679633,27181.912566450002,53299.65663048 2025-06-28,07:20:27.000,179,11071008,4805,0,1751095226,13157.206039799996,24412.85217246,53299.67759184 2025-06-28,07:20:28.000,179,11071028,4405,0,1751095227,13157.462019580002,30873.365719199996,53299.72650168 2025-06-28,07:20:29.000,179,11070962,4725,0,1751095228,13157.704526740003,31334.829965519995,53299.80336 2025-06-28,07:20:30.000,179,11071029,4965,0,1751095229,13157.852725559998,29027.276112630003,53299.86624408 2025-06-28,07:20:31.000,179,11071017,5085,0,1751095230,13158.09523272,29950.0706718,53299.92912816001 2025-06-28,07:20:32.000,179,11070989,4965,0,1751095231,13158.425311909996,29488.641671129997,53299.99899936001 2025-06-28,07:20:33.000,179,11071010,4605,0,1751095232,13158.735182169992,33642.07365669,53300.06188344 2025-06-28,07:20:34.000,179,11071049,4925,0,1751095233,13158.964216709988,29488.733309820003,53300.19463872001 2025-06-28,07:20:35.000,179,11071042,4685,0,1751095234,13159.166306009989,31796.012246640006,53300.271497040005 2025-06-28,07:20:36.000,179,11070886,4605,0,1751095235,13159.38860423999,37795.132038359996,53300.34835536 2025-06-28,07:20:37.000,179,11070991,4845,0,1751095236,13159.67826557,30411.54196725,53300.43220080001 2025-06-28,07:20:38.000,179,11070996,4805,0,1751095237,13160.008344759997,29950.127064839995,53300.5719432 2025-06-28,07:20:39.000,179,11071001,4845,0,1751095238,13160.42599597999,27181.44027474,53300.69771136001 2025-06-28,07:20:40.000,179,11070994,4645,0,1751095239,13160.62808527999,28104.481553460006,53300.87238936 2025-06-28,07:20:41.000,179,11070978,4685,0,1751095240,13160.76954778999,29950.39493178,53301.00514464001 2025-06-28,07:20:42.000,179,11071042,4525,0,1751095241,13160.924482919996,30873.429161370004,53301.123925679996 2025-06-28,07:20:43.000,179,11070957,4845,0,1751095242,13161.146781149997,27643.41205842,53301.179822640006 2025-06-28,07:20:44.000,179,11071057,5205,0,1751095243,13161.355606759993,29028.192499530007,53301.35450064 2025-06-28,07:20:45.000,179,11071005,4965,0,1751095244,13161.577904989994,27644.20861011,53301.459307439996 2025-06-28,07:20:46.000,179,11071058,4645,0,1751095245,13161.86756631999,25798.584246119994,53301.64097256 2025-06-28,07:20:47.000,179,11071055,4805,0,1751095246,13162.09660086,30875.036363010004,53301.76674072 2025-06-28,07:20:48.000,179,11070985,5085,0,1751095247,13162.366053259997,26721.970932209995,53301.89250888001 2025-06-28,07:20:49.000,179,11071038,4405,0,1751095248,13162.595087799993,28568.187423120005,53302.03225128 2025-06-28,07:20:50.000,179,11071020,4565,0,1751095249,13162.898221749994,32260.57106103,53302.08116112 2025-06-28,07:20:51.000,179,11071025,5285,0,1751095250,13163.18788307999,32722.38071472,53302.27680048001 2025-06-28,07:20:52.000,179,11070995,4925,0,1751095251,13163.383236069996,33184.14807363,53302.451478480005 2025-06-28,07:20:53.000,179,11070879,4925,0,1751095252,13163.531434889992,29492.46934872,53302.55628528 2025-06-28,07:20:54.000,179,11071006,4405,0,1751095253,13163.679633710002,26723.775509490006,53302.6331436 2025-06-28,07:20:55.000,179,11071059,5044,0,1751095254,13163.888459319998,27185.549917530006,53302.80083448 2025-06-28,07:20:56.000,179,11071042,4805,0,1751095255,13163.996240279994,30877.81372023,53302.87070568 2025-06-28,07:20:57.000,179,11071010,4645,0,1751095256,13164.097284929994,30877.96175196,53303.06634504001 2025-06-28,07:20:58.000,179,11071026,4445,0,1751095257,13164.17138434,29493.597209519998,53303.30390712 2025-06-28,07:20:59.000,179,11071059,4805,0,1751095258,13164.178120649995,33647.22657072,53303.41570104 2025-06-28,07:21:00.000,179,11071103,5205,0,1751095259,13164.198329579995,25801.847993310002,53303.48557224 2025-06-28,07:21:01.000,179,11071032,4565,0,1751095260,13164.25222006,31340.21550084,53303.59736616001 2025-06-28,07:21:02.000,179,11071057,4925,0,1751095261,13164.28590160999,28571.28199119,53303.78601840001 2025-06-28,07:21:03.000,179,11071054,4765,0,1751095262,13164.26569267999,29032.74623751,53303.9257608 2025-06-28,07:21:04.000,179,11071056,4445,0,1751095263,13164.19159327,32724.904303260002,53304.05152896001 2025-06-28,07:21:05.000,179,11071003,5005,0,1751095264,13164.08381230999,26263.939612200003,53304.10043880001 2025-06-28,07:21:06.000,179,11071027,4925,0,1751095265,13163.989503969999,31802.00400714,53304.14236152 2025-06-28,07:21:07.000,179,11071056,4565,0,1751095266,13163.976031349994,28109.951678340003,53304.28909104001 2025-06-28,07:21:08.000,179,11071053,5125,0,1751095267,13163.901931939989,27187.002038310005,53304.414859200006 2025-06-28,07:21:09.000,179,11071071,5085,0,1751095268,13163.807623599998,29033.05639923,53304.44280768 2025-06-28,07:21:10.000,179,11071042,4605,0,1751095269,13163.659424780002,25802.538808049998,53304.533640240006 2025-06-28,07:21:11.000,179,11071039,5085,0,1751095270,13163.578589060002,31340.560908209998,53304.5895372 2025-06-28,07:21:12.000,179,11071025,4925,0,1751095271,13163.437126550001,25802.475365880004,53304.64543416 2025-06-28,07:21:13.000,179,11071028,4365,0,1751095272,13163.25524618,29956.076530560007,53304.63844704 2025-06-28,07:21:14.000,179,11070991,4885,0,1751095273,13163.1339926,32725.122826289997,53304.74325384001 2025-06-28,07:21:15.000,179,11071031,4885,0,1751095274,13162.94537591999,27187.07252961,53304.729279600004 2025-06-28,07:21:16.000,179,11071025,4685,0,1751095275,13162.702868759989,30417.590120790002,53304.78517656 2025-06-28,07:21:17.000,179,11071006,4645,0,1751095276,13162.494043149993,29494.612284240007,53304.77120232001 2025-06-28,07:21:18.000,179,11070877,5085,0,1751095277,13162.265008609997,28571.585103780002,53304.79216368001 2025-06-28,07:21:19.000,179,11071038,4565,0,1751095278,13162.022501449996,29956.203414899996,53304.77120232001 2025-06-28,07:21:20.000,179,11071042,4525,0,1751095279,13161.79346691,31340.751234719995,53304.77818944 2025-06-28,07:21:21.000,179,11071041,5165,0,1751095280,13161.577904989994,26725.636479809997,53304.70831824 2025-06-28,07:21:22.000,179,11070987,4925,0,1751095281,13161.342134140003,29956.16112012,53304.64543416 2025-06-28,07:21:23.000,179,11071011,4765,0,1751095282,13161.146781149997,28110.198397889995,53304.57556296001 2025-06-28,07:21:24.000,179,11070986,4645,0,1751095283,13160.911010299991,31802.257775820006,53304.519666 2025-06-28,07:21:25.000,179,11071052,4565,0,1751095284,13160.722393619995,30417.738152520003,53304.4497948 2025-06-28,07:21:26.000,179,11070984,4565,0,1751095285,13160.49335908,29494.68982467,53304.31703952001 2025-06-28,07:21:27.000,179,11071017,4845,0,1751095286,13160.385578119989,32725.270858019998,53304.226206960004 2025-06-28,07:21:28.000,179,11071000,4485,0,1751095287,13160.230642989998,28110.240692670006,53304.17031000001 2025-06-28,07:21:29.000,179,11070965,5245,0,1751095288,13160.048762619997,26264.30616696,53304.128387280005 2025-06-28,07:21:30.000,179,11071012,4445,0,1751095289,13159.914036419992,28110.332331359998,53303.97467064 2025-06-28,07:21:31.000,179,11071038,4605,0,1751095290,13159.772573909991,25802.84192064,53303.81396688001 2025-06-28,07:21:32.000,179,11070979,5085,0,1751095291,13159.691738189991,27187.38974046,53303.695185840006 2025-06-28,07:21:33.000,179,11071010,4565,0,1751095292,13159.631111399991,25802.884215419996,53303.555443440004 2025-06-28,07:21:34.000,179,11071045,5005,0,1751095293,13159.55701199,31340.976806880004,53303.48557224 2025-06-28,07:21:35.000,179,11071003,4765,0,1751095294,13159.44923102999,29956.520625749996,53303.31089424001 2025-06-28,07:21:36.000,179,11071062,4605,0,1751095295,13159.31450483,29495.091625080007,53303.192113200006 2025-06-28,07:21:37.000,179,11071046,4765,0,1751095296,13159.26735065999,27187.629410880007,53303.024422320006 2025-06-28,07:21:38.000,179,11071015,5085,0,1751095297,13159.199987559994,23957.034279269996,53302.94057688 2025-06-28,07:21:39.000,179,11071031,4805,0,1751095298,13159.112415529999,35033.38159218,53302.75891176001 2025-06-28,07:21:40.000,179,11070987,5005,0,1751095299,13159.071997669998,31802.856951869995,53302.57724664 2025-06-28,07:21:41.000,179,11071025,5085,0,1751095300,13159.011370879998,28572.290016779996,53302.42353000001 2025-06-28,07:21:42.000,179,11071041,4685,0,1751095301,13159.011370879998,29956.93652442,53302.332697440004 2025-06-28,07:21:43.000,179,11071045,5005,0,1751095302,13158.984425639988,30418.527655080004,53302.22090352 2025-06-28,07:21:44.000,179,11070981,4845,0,1751095303,13158.944007779988,30880.062392699998,53302.01128992001 2025-06-28,07:21:45.000,179,11070985,5125,0,1751095304,13159.004634569988,30880.18927704,53301.96238008 2025-06-28,07:21:46.000,179,11071001,4765,0,1751095305,13159.092206599998,30418.788472889995,53301.72481800001 2025-06-28,07:21:47.000,179,11071020,4285,0,1751095306,13159.173042319999,27649.784471940002,53301.613024080005 2025-06-28,07:21:48.000,179,11071030,4645,0,1751095307,13159.220196489994,25803.892241010006,53301.57808848 2025-06-28,07:21:49.000,179,11071020,4325,0,1751095308,13159.28755958999,32265.117749879995,53301.41738472001 2025-06-28,07:21:50.000,179,11071016,4445,0,1751095309,13159.35492269,27650.010044099996,53301.29860368001 2025-06-28,07:21:51.000,179,11071012,4765,0,1751095310,13159.35492269,29496.156043709998,53301.22174536001 2025-06-28,07:21:52.000,179,11070995,5165,0,1751095311,13159.43575841,33649.877043600005,53301.1658484 2025-06-28,07:21:53.000,179,11070978,4525,0,1751095312,13159.48964888999,29034.719993909996,53301.11693856 2025-06-28,07:21:54.000,179,11070970,4645,0,1751095313,13159.563748299995,29034.762288690006,53301.04008024 2025-06-28,07:21:55.000,179,11070981,5085,0,1751095314,13159.65805664,29957.838813060007,53300.98418328001 2025-06-28,07:21:56.000,179,11071011,4925,0,1751095315,13159.738892360001,27188.714976899995,53300.893350720005 2025-06-28,07:21:57.000,179,11071006,4285,0,1751095316,13159.732156049991,27650.207419740007,53300.91431208001 2025-06-28,07:21:58.000,179,11070977,4605,0,1751095317,13159.799519150001,28111.713960840003,53300.96322192001 2025-06-28,07:21:59.000,179,11070973,4965,0,1751095318,13159.812991769992,33649.91933838,53300.90732496 2025-06-28,07:22:00.000,179,11070979,5205,0,1751095319,13159.893827489992,28573.241649329997,53300.823479520004 2025-06-28,07:22:01.000,179,11071047,5285,0,1751095320,13159.900563800002,26265.666649050007,53300.83745376001 2025-06-28,07:22:02.000,179,11070967,5005,0,1751095321,13159.880354870002,26727.166141020003,53300.90033784 2025-06-28,07:22:03.000,179,11071037,4925,0,1751095322,13159.792782839992,29034.571962179994,53300.893350720005 2025-06-28,07:22:04.000,179,11071015,5205,0,1751095323,13159.752364979991,28572.973782390007,53300.86540224001 2025-06-28,07:22:05.000,179,11071020,4645,0,1751095324,13159.711947119991,25803.842897099996,53300.88636360001 2025-06-28,07:22:06.000,179,11070995,5325,0,1751095325,13159.671529259991,32726.497406640003,53300.90033784 2025-06-28,07:22:07.000,179,11070937,5085,0,1751095326,13159.604166159996,30880.400750939996,53300.80251816 2025-06-28,07:22:08.000,179,11070962,4365,0,1751095327,13159.55027567999,29034.19835829,53300.83046664 2025-06-28,07:22:09.000,179,11070912,4965,0,1751095328,13159.523330439995,26265.067473000003,53300.7815568 2025-06-28,07:22:10.000,179,11070943,4965,0,1751095329,13159.53680306,32726.180195790002,53300.80950528 2025-06-28,07:22:11.000,179,11070906,4565,0,1751095330,13159.51659413,23034.437095739995,53300.83046664 2025-06-28,07:22:12.000,179,11070929,4965,0,1751095331,13159.482912579995,32726.067409709998,53300.823479520004 2025-06-28,07:22:13.000,179,11070960,4645,0,1751095332,13159.48964888999,30418.541753340003,53300.76059544 2025-06-28,07:22:14.000,179,11070924,4685,0,1751095333,13159.59069353999,29957.169145709995,53300.7815568 2025-06-28,07:22:15.000,179,11070914,4525,0,1751095334,13159.651320329991,33187.75722819001,53300.73963408 2025-06-28,07:22:16.000,179,11070945,5085,0,1751095335,13159.6984745,25342.124882100004,53300.69771136001 2025-06-28,07:22:17.000,179,11070931,5044,0,1751095336,13159.738892360001,26726.686800180003,53300.69771136001 2025-06-28,07:22:18.000,179,11070927,4965,0,1751095337,13159.772573909991,35957.014997820006,53300.676750000006 2025-06-28,07:22:19.000,179,11070953,5005,0,1751095338,13159.759101290001,29957.42291439,53300.620853039996 2025-06-28,07:22:20.000,179,11070974,4485,0,1751095339,13159.725419739996,29495.97981546,53300.61386592 2025-06-28,07:22:21.000,179,11070970,4525,0,1751095340,13159.745628669996,28111.523634330006,53300.61386592 2025-06-28,07:22:22.000,179,11070918,4445,0,1751095341,13159.718683430001,33649.77130665,53300.53002048001 2025-06-28,07:22:23.000,179,11070987,4925,0,1751095342,13159.664792949996,29496.27587892,53300.55098184001 2025-06-28,07:22:24.000,179,11070945,4725,0,1751095343,13159.59742985,27188.707927769996,53300.43220080001 2025-06-28,07:22:25.000,179,11070946,4325,0,1751095344,13159.59069353999,28111.664616930007,53300.44617504 2025-06-28,07:22:26.000,179,11070965,5044,0,1751095345,13159.604166159996,25804.047321870006,53300.453162159996 2025-06-28,07:22:27.000,179,11070974,4685,0,1751095346,13159.53006674999,27188.6444856,53300.29245840001 2025-06-28,07:22:28.000,179,11070967,5044,0,1751095347,13159.503121509995,29957.782420019998,53300.24354856001 2025-06-28,07:22:29.000,179,11070945,5205,0,1751095348,13159.462703649995,31803.76628964,53300.20861296 2025-06-28,07:22:30.000,179,11070965,5125,0,1751095349,13159.462703649995,24880.956699240007,53300.117780399996 2025-06-28,07:22:31.000,179,11070960,4725,0,1751095350,13159.36839530999,27188.51055213,53300.0129736 2025-06-28,07:22:32.000,179,11070966,4525,0,1751095351,13159.35492269,34572.756192329995,53299.936115280005 2025-06-28,07:22:33.000,179,11070971,4925,0,1751095352,13159.32797744999,33188.18722512,53299.85925696001 2025-06-28,07:22:34.000,179,11070972,4525,0,1751095353,13159.27408697,30419.140929390007,53299.78938576001 2025-06-28,07:22:35.000,179,11070980,4485,0,1751095354,13159.27408697,29034.67065,53299.70554032 2025-06-28,07:22:36.000,179,11070986,4685,0,1751095355,13159.22693279999,28111.57297824,53299.614707759996 2025-06-28,07:22:37.000,179,11071043,4965,0,1751095356,13159.25387804,29496.092601540004,53299.551823680005 2025-06-28,07:22:38.000,179,11070952,4845,0,1751095357,13159.28755958999,32265.124799009995,53299.45400400001 2025-06-28,07:22:39.000,179,11071004,4645,0,1751095358,13159.34818637999,31342.104667680003,53299.35618432001 2025-06-28,07:22:40.000,179,11070999,4965,0,1751095359,13159.35492269,31803.702847470006,53299.19548056 2025-06-28,07:22:41.000,179,11070986,4645,0,1751095360,13159.381867929995,31342.182208109996,53299.167532080006 2025-06-28,07:22:42.000,179,11070969,5125,0,1751095361,13159.34818637999,25342.4773386,53299.00682832 2025-06-28,07:22:43.000,179,11070994,4605,0,1751095362,13159.2942959,25342.590124680006,53298.90900864 2025-06-28,07:22:44.000,179,11071038,4565,0,1751095363,13159.25387804,26265.610256009997,53298.81817608 2025-06-28,07:22:45.000,179,11070955,4965,0,1751095364,13159.179778629994,33188.018046,53298.713369280005 2025-06-28,07:22:46.000,179,11070993,5165,0,1751095365,13159.065261359989,26265.060423870003,53298.69240792 2025-06-28,07:22:47.000,179,11070999,5125,0,1751095366,13158.950744089998,30418.555851600002,53298.55266552 2025-06-28,07:22:48.000,179,11070987,4925,0,1751095367,13158.809281579997,24418.850982090007,53298.405936 2025-06-28,07:22:49.000,179,11071050,4565,0,1751095368,13158.728445859997,29033.909343959996,53298.3360648 2025-06-28,07:22:50.000,179,11071013,4965,0,1751095369,13158.735182169992,29956.718001390007,53298.23125800001 2025-06-28,07:22:51.000,179,11070982,4605,0,1751095370,13158.667819069997,27187.516624800002,53298.05658 2025-06-28,07:22:52.000,179,11070833,5245,0,1751095371,13158.640873830002,32725.588068869998,53298.02863152 2025-06-28,07:22:53.000,179,11071009,4885,0,1751095372,13158.593719659992,27648.966772860003,53297.90985048 2025-06-28,07:22:54.000,179,11071020,4525,0,1751095373,13158.533092869991,27187.298101770008,53297.86094064 2025-06-28,07:22:55.000,179,11071042,4685,0,1751095374,13158.425311909996,29956.224562289994,53297.637352800004 2025-06-28,07:22:56.000,179,11071002,4405,0,1751095375,13158.29058570999,29494.633431630005,53297.588442960005 2025-06-28,07:22:57.000,179,11071053,4925,0,1751095376,13158.2164863,30417.688808609993,53297.44870056 2025-06-28,07:22:58.000,179,11070960,4485,0,1751095377,13158.19627737,28571.690840730007,53297.35088088 2025-06-28,07:22:59.000,179,11071022,4605,0,1751095378,13158.10870533999,31340.814676890004,53297.21113848 2025-06-28,07:23:00.000,179,11071037,4965,0,1751095379,13158.02786961999,35494.47223461,53297.16222864 2025-06-28,07:23:01.000,179,11070975,5005,0,1751095380,13157.933561279999,27187.291052639994,53297.085370320005 2025-06-28,07:23:02.000,179,11070955,5285,0,1751095381,13157.926824969989,38263.42689165,53296.95960216001 2025-06-28,07:23:03.000,179,11071020,4325,0,1751095382,13157.926824969989,29956.189316639997,53296.85479536 2025-06-28,07:23:04.000,179,11071005,5205,0,1751095383,13158.00766068999,28110.31118397,53296.74300144001 2025-06-28,07:23:05.000,179,11070970,4365,0,1751095384,13157.953770209999,27648.818741130002,53296.68710448 2025-06-28,07:23:06.000,179,11070981,5125,0,1751095385,13158.02786961999,28110.339380489997,53296.49146512 2025-06-28,07:23:07.000,179,11070982,4525,0,1751095386,13157.994188069999,30879.39272535,53296.42858104001 2025-06-28,07:23:08.000,179,11070966,4605,0,1751095387,13157.980715449994,28110.367577009994,53296.3796712 2025-06-28,07:23:09.000,179,11071019,4925,0,1751095388,13158.04807854999,29956.386692279993,53296.32377424 2025-06-28,07:23:10.000,179,11071032,4645,0,1751095389,13158.05481486,28571.789528549998,53296.2748644 2025-06-28,07:23:11.000,179,11070982,4605,0,1751095390,13158.18954105999,29956.16112012,53296.149096240006 2025-06-28,07:23:12.000,179,11071028,4565,0,1751095391,13158.203013679995,33186.62231825999,53296.079225040005 2025-06-28,07:23:13.000,179,11070982,4445,0,1751095392,13158.203013679995,32263.764316920002,53296.01634096 2025-06-28,07:23:14.000,179,11071001,4685,0,1751095393,13158.20974998999,31340.744185589996,53295.911534160005 2025-06-28,07:23:15.000,179,11071004,4765,0,1751095394,13158.203013679995,31340.758283849995,53295.84166296 2025-06-28,07:23:16.000,179,11070988,4605,0,1751095395,13158.18954105999,29033.197381830003,53295.80672736001 2025-06-28,07:23:17.000,179,11070969,4725,0,1751095396,13158.20974998999,32263.834808219995,53295.68794632001 2025-06-28,07:23:18.000,179,11071002,4725,0,1751095397,13158.203013679995,22110.683854889998,53295.611088 2025-06-28,07:23:19.000,179,11071011,4845,0,1751095398,13158.12891426999,28571.824774199995,53295.53422968 2025-06-28,07:23:20.000,179,11071027,4885,0,1751095399,13158.08849640999,29956.344397499997,53295.48531984 2025-06-28,07:23:21.000,179,11071016,4485,0,1751095400,13158.021133309994,29956.30915185,53295.39448728 2025-06-28,07:23:22.000,179,11071007,4925,0,1751095401,13157.98745175999,30417.850938599993,53295.40147440001 2025-06-28,07:23:23.000,179,11070930,4645,0,1751095402,13157.940297589994,26725.833855449993,53295.33160320001 2025-06-28,07:23:24.000,179,11070954,4485,0,1751095403,13157.771889839998,30879.498462300005,53295.21980928 2025-06-28,07:23:25.000,179,11071022,4645,0,1751095404,13157.643899950002,28572.001002449993,53295.13596384001 2025-06-28,07:23:26.000,179,11070982,4405,0,1751095405,13157.475492199992,29956.47128184,53295.01718280001 2025-06-28,07:23:27.000,179,11070974,4565,0,1751095406,13157.347502309996,32725.383644100002,53294.912376 2025-06-28,07:23:28.000,179,11070966,4725,0,1751095407,13157.19256717999,31802.285972340003,53294.79359496 2025-06-28,07:23:29.000,179,11070928,4805,0,1751095408,13156.97026894999,30417.60421905,53294.7027624 2025-06-28,07:23:30.000,179,11070971,4925,0,1751095409,13156.76817964999,29956.034235779996,53294.62590408 2025-06-28,07:23:31.000,179,11070923,5125,0,1751095410,13156.586299279988,29955.893253179995,53294.451226080004 2025-06-28,07:23:32.000,179,11070950,4645,0,1751095411,13156.424627840002,29032.795581419996,53294.37436776001 2025-06-28,07:23:33.000,179,11070936,4565,0,1751095412,13156.296637949992,28109.67676227,53294.24859960001 2025-06-28,07:23:34.000,179,11070940,4645,0,1751095413,13156.182120680001,27648.092680739996,53294.10885720001 2025-06-28,07:23:35.000,179,11070962,4445,0,1751095414,13156.067603409996,21186.987007079995,53293.97610192 2025-06-28,07:23:36.000,179,11070951,5125,0,1751095415,13156.00024031,28571.063468160006,53293.899243600004 2025-06-28,07:23:37.000,179,11070995,4765,0,1751095416,13155.93287720999,28570.9788786,53293.71757848 2025-06-28,07:23:38.000,179,11071004,4525,0,1751095417,13155.87898673,25340.40489438,53293.50097776 2025-06-28,07:23:39.000,179,11071003,4925,0,1751095418,13155.87898673,29955.301126260005,53293.43110656 2025-06-28,07:23:40.000,179,11071010,4685,0,1751095419,13155.845305179995,31801.292045010006,53293.21450584 2025-06-28,07:23:41.000,179,11071027,5285,0,1751095420,13155.91940459,24878.63753547,53293.05380208001 2025-06-28,07:23:42.000,179,11071019,5205,0,1751095421,13156.00024031,27186.12089706,53292.96995664 2025-06-28,07:23:43.000,179,11071003,5005,0,1751095422,13155.95308613999,23955.54691284,53292.94899528 2025-06-28,07:23:44.000,179,11070955,5005,0,1751095423,13155.986767689996,36415.920409950006,53292.795278640006 2025-06-28,07:23:45.000,179,11071051,4805,0,1751095424,13156.00024031,31800.72106548,53292.641562 2025-06-28,07:23:46.000,179,11071091,4885,0,1751095425,13156.101284960001,30416.215540439996,53292.52976808001 2025-06-28,07:23:47.000,179,11071056,4525,0,1751095426,13156.134966509992,27647.148097319994,53292.50181960001 2025-06-28,07:23:48.000,179,11071062,4445,0,1751095427,13156.155175439992,28108.619392769993,53292.34810296 2025-06-28,07:23:49.000,179,11071062,4525,0,1751095428,13156.148439129996,29954.504574570004,53292.20836056 2025-06-28,07:23:50.000,179,11071021,5125,0,1751095429,13156.188856989997,30415.743248729996,53292.16643784001 2025-06-28,07:23:51.000,179,11071000,3885,0,1751095430,13156.155175439992,29492.63147871,53292.06163104 2025-06-28,07:23:52.000,179,11070997,4805,0,1751095431,13156.161911750001,29492.659675229996,53291.99874696001 2025-06-28,07:23:53.000,179,11071028,4605,0,1751095432,13156.134966509992,29031.209527169995,53291.87996592001 2025-06-28,07:23:54.000,179,11071043,5085,0,1751095433,13156.134966509992,27185.267952330003,53291.789133360006 2025-06-28,07:23:55.000,179,11070986,4645,0,1751095434,13156.013712929991,29492.75836305,53291.60746824 2025-06-28,07:23:56.000,179,11071018,4725,0,1751095435,13155.966558759996,27646.788591689998,53291.49567432001 2025-06-28,07:23:57.000,179,11071055,4925,0,1751095436,13155.926140899996,33646.352478600005,53291.35593192001 2025-06-28,07:23:58.000,179,11071001,5165,0,1751095437,13155.87898673,27185.45122971,53291.29304784 2025-06-28,07:23:59.000,179,11070998,4605,0,1751095438,13155.83183255999,29493.181310850006,53291.22317664 2025-06-28,07:24:00.000,179,11071004,4685,0,1751095439,13155.804887319995,29954.793588900007,53291.12535696 2025-06-28,07:24:01.000,179,11071016,4485,0,1751095440,13155.764469459995,26724.395832930008,53290.999588800005 2025-06-28,07:24:02.000,179,11071048,4645,0,1751095441,13155.75773315,28570.548881669994,53290.880807760004 2025-06-28,07:24:03.000,179,11070978,4445,0,1751095442,13155.784678389995,26263.276993980005,53290.782988080005 2025-06-28,07:24:04.000,179,11071057,4085,0,1751095443,13155.81835994,33647.45214288001,53290.67119416 2025-06-28,07:24:05.000,179,11071023,4085,0,1751095444,13155.89245934999,26725.058451150006,53290.53843888001 2025-06-28,07:24:06.000,179,11071022,4645,0,1751095445,13155.95982245,31801.806631500003,53290.46158056 2025-06-28,07:24:07.000,179,11071044,4685,0,1751095446,13156.033921859991,29955.963744480003,53290.30087680001 2025-06-28,07:24:08.000,179,11070992,4565,0,1751095447,13156.101284960001,31340.638448640006,53290.25895408 2025-06-28,07:24:09.000,179,11071013,5044,0,1751095448,13156.256220089992,30879.265841009998,53290.175108639996 2025-06-28,07:24:10.000,179,11071008,3765,0,1751095449,13156.350528429997,31340.828775150003,53290.112224560005 2025-06-28,07:24:11.000,179,11071030,4445,0,1751095450,13156.552617729998,31802.49744624,53290.08427608001 2025-06-28,07:24:12.000,179,11071019,5044,0,1751095451,13156.741234409994,25802.863068029998,53290.00043064 2025-06-28,07:24:13.000,179,11070969,4965,0,1751095452,13156.943323709995,27649.058411549995,53289.97248216 2025-06-28,07:24:14.000,179,11070996,4805,0,1751095453,13157.13194038999,25341.553902569998,53289.90959808 2025-06-28,07:24:15.000,179,11070986,4485,0,1751095454,13157.334029689991,26264.545837380007,53289.90261096 2025-06-28,07:24:16.000,179,11070966,4845,0,1751095455,13157.529382679997,33187.235592569996,53289.8816496 2025-06-28,07:24:17.000,179,11071022,4565,0,1751095456,13157.637163639993,32725.74314973,53289.88863672001 2025-06-28,07:24:18.000,179,11071049,5285,0,1751095457,13157.758417219993,28110.579050910004,53289.86767536001 2025-06-28,07:24:19.000,179,11071006,4525,0,1751095458,13157.812307699998,27187.52367393,53289.874662480004 2025-06-28,07:24:20.000,179,11071015,5044,0,1751095459,13157.933561279999,26264.433051300002,53289.78382992 2025-06-28,07:24:21.000,179,11070987,5325,0,1751095460,13158.021133309994,29494.880151179997,53289.74889432001 2025-06-28,07:24:22.000,179,11071049,4965,0,1751095461,13158.13565058,24879.786543659997,53289.85370112 2025-06-28,07:24:23.000,179,11070980,4685,0,1751095462,13158.16933212999,26725.678774590007,53289.8816496 2025-06-28,07:24:24.000,179,11070974,4565,0,1751095463,13158.16933212999,29494.725070319997,53289.839726879996 2025-06-28,07:24:25.000,179,11070995,5125,0,1751095464,13158.2164863,33186.69985869,53289.874662480004 2025-06-28,07:24:26.000,179,11070996,3725,0,1751095465,13158.18954105999,28571.493465089996,53289.79780416001 2025-06-28,07:24:27.000,179,11071016,4725,0,1751095466,13158.17606844,31340.455171259993,53289.79081704 2025-06-28,07:24:28.000,179,11071019,4965,0,1751095467,13158.15585951,32724.904303260002,53289.79081704 2025-06-28,07:24:29.000,179,11070982,4605,0,1751095468,13158.07502379,29494.351466430002,53289.776842800005 2025-06-28,07:24:30.000,179,11071039,4965,0,1751095469,13157.960506519994,30878.828794949994,53289.80479128 2025-06-28,07:24:31.000,179,11071039,5205,0,1751095470,13157.812307699998,29955.702926669997,53289.68601024 2025-06-28,07:24:32.000,179,11071023,5205,0,1751095471,13157.630427329997,29494.139992530007,53289.706971600004 2025-06-28,07:24:33.000,179,11071004,4525,0,1751095472,13157.441810650002,28571.162155979997,53289.61613904 2025-06-28,07:24:34.000,179,11070977,4925,0,1751095473,13157.347502309996,29494.19638557,53289.609151920005 2025-06-28,07:24:35.000,179,11070994,4645,0,1751095474,13157.206039799996,26263.657647,53289.53229360001 2025-06-28,07:24:36.000,179,11071004,4605,0,1751095475,13157.024159429995,28109.803646610002,53289.46940952 2025-06-28,07:24:37.000,179,11071028,4645,0,1751095476,13156.85575168,33647.910336329995,53289.39953832 2025-06-28,07:24:38.000,179,11070998,4645,0,1751095477,13156.694080239999,30878.878138860004,53289.30171864 2025-06-28,07:24:39.000,179,11070991,5125,0,1751095478,13156.559354039993,32263.327270859998,53289.24582168001 2025-06-28,07:24:40.000,179,11070999,5044,0,1751095479,13156.444836770002,28109.83889226,53289.14800200001 2025-06-28,07:24:41.000,179,11070983,4925,0,1751095480,13156.209065919997,32263.503499109996,53289.08511792 2025-06-28,07:24:42.000,179,11070939,5165,0,1751095481,13156.033921859991,24417.96279171,53288.95236264 2025-06-28,07:24:43.000,179,11071013,5085,0,1751095482,13155.8587778,29494.54179294,53288.85454296 2025-06-28,07:24:44.000,179,11070998,4285,0,1751095483,13155.69037004999,25341.018168690003,53288.700826320004 2025-06-28,07:24:45.000,179,11070988,4685,0,1751095484,13155.542171229994,26725.481398949996,53288.59601952001 2025-06-28,07:24:46.000,179,11070939,5245,0,1751095485,13155.447862889989,28110.036267899995,53288.42832864001 2025-06-28,07:24:47.000,179,11071021,4925,0,1751095486,13155.286191449988,29032.992957060007,53288.29557336 2025-06-28,07:24:48.000,179,11070991,5085,0,1751095487,13155.077365839992,35494.126827240005,53288.09294688001 2025-06-28,07:24:49.000,179,11070933,5165,0,1751095488,13154.915694399991,34109.684744369995,53288.00211432001 2025-06-28,07:24:50.000,179,11070959,5125,0,1751095489,13154.74055034,26725.671725459993,53287.82743632001 2025-06-28,07:24:51.000,179,11071014,4685,0,1751095490,13154.626033069995,23956.745264940007,53287.694681040004 2025-06-28,07:24:52.000,179,11070957,4965,0,1751095491,13154.47783425,31340.84992254,53287.56891288001 2025-06-28,07:24:53.000,179,11070997,5245,0,1751095492,13154.32963542999,31802.391709289994,53287.40122200001 2025-06-28,07:24:54.000,179,11071017,5044,0,1751095493,13154.167963989988,30418.020117720007,53287.23353112001 2025-06-28,07:24:55.000,179,11070926,4645,0,1751095494,13154.006292550002,28572.163132440008,53287.03789176001 2025-06-28,07:24:56.000,179,11070976,4685,0,1751095495,13153.837884799992,29956.908327900004,53286.82129104001 2025-06-28,07:24:57.000,179,11071044,4805,0,1751095496,13153.743576460001,24418.858031220007,53286.68154864001 2025-06-28,07:24:58.000,179,11071003,5005,0,1751095497,13153.568432399996,29957.035212240007,53286.50687064 2025-06-28,07:24:59.000,179,11071003,4965,0,1751095498,13153.325925239995,28572.55083459,53286.33917976 2025-06-28,07:25:00.000,179,11070959,4925,0,1751095499,13153.17099010999,26265.032227350006,53286.19245024 2025-06-28,07:25:01.000,179,11071023,5125,0,1751095500,13153.069945459989,32264.885128590002,53285.98283664001 2025-06-28,07:25:02.000,179,11071060,4525,0,1751095501,13152.975637119998,25342.32225774,53285.86405560001 2025-06-28,07:25:03.000,179,11071004,4565,0,1751095502,13152.874592469998,33188.23656903001,53285.633480640005 2025-06-28,07:25:04.000,179,11070991,4845,0,1751095503,13152.760075199993,28111.622322149997,53285.42386704 2025-06-28,07:25:05.000,179,11070944,4365,0,1751095504,13152.685975790002,29496.177191099996,53285.27015040001 2025-06-28,07:25:06.000,179,11071021,5005,0,1751095505,13152.611876379997,29496.219485880007,53285.08848528 2025-06-28,07:25:07.000,179,11071026,4805,0,1751095506,13152.611876379997,26265.58910862,53285.05354968001 2025-06-28,07:25:08.000,179,11070993,4925,0,1751095507,13152.611876379997,28573.05837195,53284.85791032001 2025-06-28,07:25:09.000,179,11071020,4565,0,1751095508,13152.611876379997,34572.73504494,53284.69021944001 2025-06-28,07:25:10.000,179,11071003,4965,0,1751095509,13152.652294239997,30419.183224170003,53284.578425520005 2025-06-28,07:25:11.000,179,11070989,4365,0,1751095510,13152.679239479992,31342.30909245,53284.410734640005 2025-06-28,07:25:12.000,179,11071013,4845,0,1751095511,13152.739866269992,33649.9475349,53284.27099224 2025-06-28,07:25:13.000,179,11070977,4925,0,1751095512,13152.888065089988,27188.736124289993,53284.124262720004 2025-06-28,07:25:14.000,179,11071010,4365,0,1751095513,13153.009318669989,30880.837797,53284.04041728 2025-06-28,07:25:15.000,179,11071026,4565,0,1751095514,13153.11036331999,31342.372534619994,53283.858752160006 2025-06-28,07:25:16.000,179,11071051,4765,0,1751095515,13153.265298449995,32727.01199313,53283.79586808 2025-06-28,07:25:17.000,179,11071022,4605,0,1751095516,13153.35960679,29034.97376259,53283.71900976 2025-06-28,07:25:18.000,179,11070970,4805,0,1751095517,13153.54148716,27188.98989297,53283.621190080004 2025-06-28,07:25:19.000,179,11071016,4365,0,1751095518,13153.676213359991,30419.585024579996,53283.502409040004 2025-06-28,07:25:20.000,179,11071012,4205,0,1751095519,13153.878302659992,31804.23858135,53283.44651208001 2025-06-28,07:25:21.000,179,11071009,5125,0,1751095520,13154.046710410003,27650.531679720007,53283.334718160004 2025-06-28,07:25:22.000,179,11070998,4645,0,1751095521,13154.282481259994,31342.591057650003,53283.306769680006 2025-06-28,07:25:23.000,179,11071035,5085,0,1751095522,13154.444152699994,28573.333288020003,53283.2438856 2025-06-28,07:25:24.000,179,11071024,4725,0,1751095523,13154.646241999995,27188.771369940005,53283.21593712 2025-06-28,07:25:25.000,179,11071035,5325,0,1751095524,13154.74055034,32726.8639614,53283.13209168001 2025-06-28,07:25:26.000,179,11070896,4285,0,1751095525,13154.868540229996,30419.084536349998,53283.069207600005 2025-06-28,07:25:27.000,179,11071041,5085,0,1751095526,13154.875276539991,27649.81971759,53282.98536216 2025-06-28,07:25:28.000,179,11070997,4965,0,1751095527,13154.949375949996,34110.91129299,53282.96440080001 2025-06-28,07:25:29.000,179,11071106,4645,0,1751095528,13155.010002739997,30418.605195509997,53282.9294652 2025-06-28,07:25:30.000,179,11071080,4565,0,1751095529,13155.003266430002,32726.130851880007,53282.86658112 2025-06-28,07:25:31.000,179,11071025,4965,0,1751095530,13154.976321189992,29957.049310500006,53282.831645520004 2025-06-28,07:25:32.000,179,11070994,4325,0,1751095531,13154.949375949996,26726.461228019994,53282.75478720001 2025-06-28,07:25:33.000,179,11071031,5044,0,1751095532,13154.882012850001,28572.466245029995,53282.71286448 2025-06-28,07:25:34.000,179,11070998,4725,0,1751095533,13154.814649749991,32264.4410334,53282.5451736 2025-06-28,07:25:35.000,179,11071019,5285,0,1751095534,13154.767495579996,33187.440017340006,53282.5451736 2025-06-28,07:25:36.000,179,11070979,4805,0,1751095535,13154.65297830999,29956.97177007,53282.38446984 2025-06-28,07:25:37.000,179,11071027,4845,0,1751095536,13154.47783425,32264.617261649997,53282.30761152 2025-06-28,07:25:38.000,179,11071053,4845,0,1751095537,13154.39699853,27188.01711303,53282.230753200005 2025-06-28,07:25:39.000,179,11070996,4845,0,1751095538,13154.322899119994,28572.691817190003,53282.15389488001 2025-06-28,07:25:40.000,179,11071003,5044,0,1751095539,13154.242063399994,25342.18832427,53281.965242640006 2025-06-28,07:25:41.000,179,11071011,5125,0,1751095540,13154.107337199988,27188.299078230004,53281.81851312001 2025-06-28,07:25:42.000,179,11071007,4805,0,1751095541,13154.066919340003,32726.69478228,53281.67178360001 2025-06-28,07:25:43.000,179,11071012,4725,0,1751095542,13154.073655649998,28573.312140630005,53281.657809360004 2025-06-28,07:25:44.000,179,11070966,4725,0,1751095543,13154.100600889993,31804.168090050007,53281.51806696 2025-06-28,07:25:45.000,179,11071009,5165,0,1751095544,13154.194909229998,28573.664597130002,53281.37832456 2025-06-28,07:25:46.000,179,11071039,4965,0,1751095545,13154.282481259994,29958.374546940002,53281.21762080001 2025-06-28,07:25:47.000,179,11071063,5165,0,1751095546,13154.32963542999,32727.709856999994,53281.19665944001 2025-06-28,07:25:48.000,179,11070947,5044,0,1751095547,13154.39699853,30420.226495409996,53280.98005872001 2025-06-28,07:25:49.000,179,11070992,4485,0,1751095548,13154.484570559995,34574.12372355,53280.87525192 2025-06-28,07:25:50.000,179,11071033,4765,0,1751095549,13154.59908783,29035.96768992,53280.819354960004 2025-06-28,07:25:51.000,179,11070988,4645,0,1751095550,13154.727077719996,28574.559836639994,53280.74948376 2025-06-28,07:25:52.000,179,11070982,4685,0,1751095551,13154.814649749991,23497.839852810008,53280.60974136 2025-06-28,07:25:53.000,179,11070990,4565,0,1751095552,13154.882012850001,30882.219426480005,53280.54685728001 2025-06-28,07:25:54.000,179,11071022,4605,0,1751095553,13155.016739049992,27651.624294869995,53280.51192168 2025-06-28,07:25:55.000,179,11070992,4605,0,1751095554,13155.185146800002,29036.158016429996,53280.40711488001 2025-06-28,07:25:56.000,179,11071033,4885,0,1751095555,13155.286191449988,29036.10162339,53280.25339824 2025-06-28,07:25:57.000,179,11071030,4525,0,1751095556,13155.447862889989,31805.1902139,53280.23243688 2025-06-28,07:25:58.000,179,11070975,5125,0,1751095557,13155.582589089994,33189.695738940005,53280.16256568001 2025-06-28,07:25:59.000,179,11071000,4565,0,1751095558,13155.69710636,27651.356427930004,53280.11365584001 2025-06-28,07:26:00.000,179,11071010,4805,0,1751095559,13155.81162362999,25805.21747745,53280.04378464001 2025-06-28,07:26:01.000,179,11070998,4765,0,1751095560,13155.885723039995,27189.63841293,53279.9599392 2025-06-28,07:26:02.000,179,11071018,4565,0,1751095561,13155.83183255999,29497.192265820006,53279.96692632 2025-06-28,07:26:03.000,179,11071029,5005,0,1751095562,13155.885723039995,26266.53369204,53279.86211952 2025-06-28,07:26:04.000,179,11070988,4605,0,1751095563,13155.91266827999,29035.65047907,53279.86211952 2025-06-28,07:26:05.000,179,11071001,5044,0,1751095564,13155.87225041999,29958.529627800002,53279.7503256 2025-06-28,07:26:06.000,179,11071034,4605,0,1751095565,13155.83183255999,28112.36952993,53279.764299840004 2025-06-28,07:26:07.000,179,11071060,4605,0,1751095566,13155.75773315,29958.24061347,53279.68744152001 2025-06-28,07:26:08.000,179,11071016,4605,0,1751095567,13155.663424809994,31804.182188310006,53279.617570320006 2025-06-28,07:26:09.000,179,11071000,4605,0,1751095568,13155.535434919999,29034.952615200003,53279.58962184001 2025-06-28,07:26:10.000,179,11071014,4525,0,1751095569,13155.407445029989,24419.668681170006,53279.56866048001 2025-06-28,07:26:11.000,179,11071023,5085,0,1751095570,13155.393972409998,29957.718977850003,53279.449879440006 2025-06-28,07:26:12.000,179,11071033,5005,0,1751095571,13155.299664069993,27649.988896709998,53279.449879440006 2025-06-28,07:26:13.000,179,11071000,4405,0,1751095572,13155.164937870002,29957.479307429996,53279.37302112001 2025-06-28,07:26:14.000,179,11071034,4645,0,1751095573,13155.070629529997,29495.930471550004,53279.31712416 2025-06-28,07:26:15.000,179,11071051,5005,0,1751095574,13154.983057500001,31341.864997259996,53279.24725296 2025-06-28,07:26:16.000,179,11071022,4805,0,1751095575,13154.908958089996,32264.60316339,53279.20533024001 2025-06-28,07:26:17.000,179,11071013,5005,0,1751095576,13154.794440819991,29956.858983989994,53279.093536320004 2025-06-28,07:26:18.000,179,11070982,4765,0,1751095577,13154.63276937999,28110.748230030003,53279.07956208 2025-06-28,07:26:19.000,179,11071019,5085,0,1751095578,13154.47109793999,28572.339360690006,53279.07257496 2025-06-28,07:26:20.000,179,11071045,5044,0,1751095579,13154.295953879999,26726.23565586,53278.93283256 2025-06-28,07:26:21.000,179,11070993,5165,0,1751095580,13154.114073509998,30879.618297509995,53278.86994848001 2025-06-28,07:26:22.000,179,11071056,4525,0,1751095581,13154.060183029993,40571.164021920005,53278.85597424 2025-06-28,07:26:23.000,179,11071006,4845,0,1751095582,13153.999556239993,33648.49541412,53278.82103864001 2025-06-28,07:26:24.000,179,11071013,5085,0,1751095583,13153.965874690002,29956.506527489997,53278.660334880005 2025-06-28,07:26:25.000,179,11071029,4925,0,1751095584,13153.938929449992,32264.046282120005,53278.5974508 2025-06-28,07:26:26.000,179,11071059,4965,0,1751095585,13153.932193139997,32725.588068869998,53278.57648944 2025-06-28,07:26:27.000,179,11071033,5085,0,1751095586,13153.864830040002,29494.908347699995,53278.42975992 2025-06-28,07:26:28.000,179,11070986,4525,0,1751095587,13153.851357419997,30879.512560560004,53278.387837199996 2025-06-28,07:26:29.000,179,11070968,4685,0,1751095588,13153.918720519992,35494.64846286,53278.29700464001 2025-06-28,07:26:30.000,179,11071042,4605,0,1751095589,13153.925456830002,27187.55187045,53278.13630088 2025-06-28,07:26:31.000,179,11071056,4645,0,1751095590,13153.831148489997,31802.737116660006,53278.08040392001 2025-06-28,07:26:32.000,179,11071026,4365,0,1751095591,13153.736840149992,23957.111819700003,53277.98258424001 2025-06-28,07:26:33.000,179,11071024,4605,0,1751095592,13153.730103839996,31341.392705549995,53277.81489336001 2025-06-28,07:26:34.000,179,11071013,4925,0,1751095593,13153.743576460001,33187.5246069,53277.7589964 2025-06-28,07:26:35.000,179,11070959,4885,0,1751095594,13153.824412180002,27649.446113700003,53277.6891252 2025-06-28,07:26:36.000,179,11070979,5044,0,1751095595,13153.783994320002,24418.92852252,53277.55636992001 2025-06-28,07:26:37.000,179,11071067,4885,0,1751095596,13153.669477049996,33649.14393408,53277.46553736 2025-06-28,07:26:38.000,179,11071023,5005,0,1751095597,13153.615586569991,28572.508539810005,53277.36073056001 2025-06-28,07:26:39.000,179,11071026,4445,0,1751095598,13153.676213359991,28572.57198198,53277.214001039996 2025-06-28,07:26:40.000,179,11071030,4605,0,1751095599,13153.757049079992,27188.045309549998,53277.14412984001 2025-06-28,07:26:41.000,179,11070986,3725,0,1751095600,13153.824412180002,27649.558899780008,53276.96246472 2025-06-28,07:26:42.000,179,11071005,4925,0,1751095601,13153.837884799992,30880.132884000006,53276.913554880004 2025-06-28,07:26:43.000,179,11071065,5125,0,1751095602,13153.891775279997,32264.814637289994,53276.75983824001 2025-06-28,07:26:44.000,179,11070991,4965,0,1751095603,13153.938929449992,34572.52357104,53276.73887688001 2025-06-28,07:26:45.000,179,11071019,4925,0,1751095604,13154.060183029993,28572.88919283,53276.66900568001 2025-06-28,07:26:46.000,179,11071040,4445,0,1751095605,13154.114073509998,33188.081488170006,53276.480353440005 2025-06-28,07:26:47.000,179,11070976,4645,0,1751095606,13154.080391959993,33188.264765550004,53276.396508 2025-06-28,07:26:48.000,179,11070983,5125,0,1751095607,13153.918720519992,31342.217453760008,53276.29868832 2025-06-28,07:26:49.000,179,11070969,5044,0,1751095608,13153.804203250002,31803.646454429996,53276.096061840006 2025-06-28,07:26:50.000,179,11071025,4965,0,1751095609,13153.682949670001,29496.064405020006,53276.08907472001 2025-06-28,07:26:51.000,179,11070971,5165,0,1751095610,13153.56169609,29034.50147088,53275.99125504 2025-06-28,07:26:52.000,179,11070971,4805,0,1751095611,13153.40002465,33188.07443904001,53275.85151264001 2025-06-28,07:26:53.000,179,11071066,4645,0,1751095612,13153.224880589994,32726.624290980006,53275.690808880005 2025-06-28,07:26:54.000,179,11071028,4645,0,1751095613,13153.090154389989,29957.648486549995,53275.64888616 2025-06-28,07:26:55.000,179,11070987,4925,0,1751095614,13152.935219259998,34572.66455364,53275.44625968001 2025-06-28,07:26:56.000,179,11071021,4965,0,1751095615,13152.712921029997,30880.478291370004,53275.32049152 2025-06-28,07:26:57.000,179,11071022,4805,0,1751095616,13152.551249589997,31342.189257239996,53275.173762 2025-06-28,07:26:58.000,179,11070968,4405,0,1751095617,13152.376105529991,29034.649502610002,53274.98510976 2025-06-28,07:26:59.000,179,11071005,5285,0,1751095618,13152.13359836999,33188.39869902001,53274.90825144 2025-06-28,07:27:00.000,179,11070966,4485,0,1751095619,13152.0190811,29496.423910650003,53274.67767648001 2025-06-28,07:27:01.000,179,11070984,4565,0,1751095620,13151.837200729999,29035.114745190003,53274.516972720005 2025-06-28,07:27:02.000,179,11070934,4525,0,1751095621,13151.655320359998,25804.76633313,53274.32133336001 2025-06-28,07:27:03.000,179,11070943,4845,0,1751095622,13151.473439989997,30881.845822589996,53274.181590960005 2025-06-28,07:27:04.000,179,11071026,4525,0,1751095623,13151.190514969996,31805.267754329994,53273.951016 2025-06-28,07:27:05.000,179,11070987,5085,0,1751095624,13150.9412715,32267.218390619993,53273.75537664 2025-06-28,07:27:06.000,179,11071017,5085,0,1751095625,13150.84022685,28113.779355930004,53273.5667244 2025-06-28,07:27:07.000,179,11071031,4965,0,1751095626,13150.87390839999,29498.644386600005,53273.35012368 2025-06-28,07:27:08.000,179,11070965,5245,0,1751095627,13150.786336369994,30422.045170950005,53273.224355520004 2025-06-28,07:27:09.000,179,11071001,5005,0,1751095628,13150.523620279993,32268.26166186,53273.04967752001 2025-06-28,07:27:10.000,179,11070980,4525,0,1751095629,13150.321530979993,29037.7017759,53272.89596088 2025-06-28,07:27:11.000,179,11071018,4685,0,1751095630,13150.335003599997,29037.920298929996,53272.6583988 2025-06-28,07:27:12.000,179,11070992,4645,0,1751095631,13150.469729799988,30884.129740710006,53272.504682160004 2025-06-28,07:27:13.000,179,11071007,4805,0,1751095632,13150.537092899998,27653.569854750007,53272.385901120004 2025-06-28,07:27:14.000,179,11070975,4725,0,1751095633,13150.456257179998,31346.164966559998,53272.19724888 2025-06-28,07:27:15.000,179,11071008,4485,0,1751095634,13150.254167879997,28115.344262790008,53272.050519360004 2025-06-28,07:27:16.000,179,11071049,4965,0,1751095635,13150.274376809997,23961.665557679997,53271.98763528 2025-06-28,07:27:17.000,179,11070965,4965,0,1751095636,13150.483202419993,36884.765095380004,53271.79898304 2025-06-28,07:27:18.000,179,11071007,4885,0,1751095637,13150.590983379989,27653.999851679997,53271.70815048001 2025-06-28,07:27:19.000,179,11070981,5245,0,1751095638,13150.577510759998,31807.967571119996,53271.58936944001 2025-06-28,07:27:20.000,179,11071014,4685,0,1751095639,13150.564038139993,30423.490242600004,53271.52648536 2025-06-28,07:27:21.000,179,11071033,4965,0,1751095640,13150.718973269999,28115.872947540003,53271.32385888001 2025-06-28,07:27:22.000,179,11071042,4605,0,1751095641,13151.00189829,33192.684570059995,53271.2609748 2025-06-28,07:27:23.000,179,11071037,4965,0,1751095642,13151.1433608,27654.13378515,53271.21905208 2025-06-28,07:27:24.000,179,11070980,4565,0,1751095643,13151.197251279991,30423.567783029997,53271.20507784001 2025-06-28,07:27:25.000,179,11071019,5125,0,1751095644,13151.412813199997,30423.86384649,53271.114245280005 2025-06-28,07:27:26.000,179,11071024,4645,0,1751095645,13151.689001909988,30885.4902228,53271.10027104 2025-06-28,07:27:27.000,179,11071015,5205,0,1751095646,13152.01234478999,27193.007897069998,53271.12821952 2025-06-28,07:27:28.000,179,11071060,4485,0,1751095647,13152.30200612,30423.87794475,53271.05834832001 2025-06-28,07:27:29.000,179,11071024,4605,0,1751095648,13152.685975790002,31347.222336060004,53271.10725816001 2025-06-28,07:27:30.000,179,11070993,4765,0,1751095649,13153.177726419999,24424.250615669996,53271.21905208 2025-06-28,07:27:31.000,179,11071062,4685,0,1751095650,13153.763785390001,31347.504301260007,53271.21905208 2025-06-28,07:27:32.000,179,11071008,4565,0,1751095651,13154.215118159998,29501.597972069998,53271.28892328 2025-06-28,07:27:33.000,179,11070981,5044,0,1751095652,13154.67318723999,31348.173968610005,53271.38674296 2025-06-28,07:27:34.000,179,11070983,5044,0,1751095653,13155.292927759998,29502.450916800008,53271.54045960001 2025-06-28,07:27:35.000,179,11071004,4445,0,1751095654,13155.93287720999,28118.178013049997,53271.65225352 2025-06-28,07:27:36.000,179,11071018,4645,0,1751095655,13156.498727249993,32272.378353780005,53271.79199592 2025-06-28,07:27:37.000,179,11070980,4565,0,1751095656,13157.01742312,26272.687582529994,53272.01558376001 2025-06-28,07:27:38.000,179,11071020,4685,0,1751095657,13157.502437440002,30427.268576279996,53272.169300400004 2025-06-28,07:27:39.000,179,11071044,4605,0,1751095658,13158.00766068999,28581.53847534,53272.39987536001 2025-06-28,07:27:40.000,179,11071034,4925,0,1751095659,13158.492675009991,27197.3149155,53272.672373040004 2025-06-28,07:27:41.000,179,11071012,3804,0,1751095660,13158.809281579997,27197.688519389994,53272.87499952 2025-06-28,07:27:42.000,179,11071011,4285,0,1751095661,13159.024843499988,27198.12556545,53273.056664640004 2025-06-28,07:27:43.000,179,11070985,4765,0,1751095662,13159.35492269,25814.071184729997,53273.32916232 2025-06-28,07:27:44.000,179,11071055,4925,0,1751095663,13159.718683430001,30430.42658652,53273.55275016001 2025-06-28,07:27:45.000,179,11071005,5085,0,1751095664,13160.028553689997,28123.140600569997,53273.79031224001 2025-06-28,07:27:46.000,179,11070990,4605,0,1751095665,13160.284533469989,29508.266449050003,53274.04184856 2025-06-28,07:27:47.000,179,11070989,5044,0,1751095666,13160.46641383999,27662.28257943,53274.30735912 2025-06-28,07:27:48.000,179,11070968,4285,0,1751095667,13160.762811479995,29970.534296190002,53274.55190832 2025-06-28,07:27:49.000,179,11070997,4965,0,1751095668,13160.978373400001,33202.26433773,53274.72658632001 2025-06-28,07:27:50.000,179,11070994,4805,0,1751095669,13161.234353179992,29510.035780680002,53274.95716128 2025-06-28,07:27:51.000,179,11071007,4925,0,1751095670,13161.443178789988,32280.11124939,53275.15978776001 2025-06-28,07:27:52.000,179,11070996,4445,0,1751095671,13161.503805579989,26279.786056440003,53275.44625968001 2025-06-28,07:27:53.000,179,11070987,5005,0,1751095672,13161.652004399999,29511.290525820004,53275.64888616 2025-06-28,07:27:54.000,179,11070979,4965,0,1751095673,13161.800203219995,30896.303588220006,53275.8375384 2025-06-28,07:27:55.000,179,11071047,4925,0,1751095674,13161.982083589995,29511.776915790004,53276.10304896 2025-06-28,07:27:56.000,179,11071027,4805,0,1751095675,13162.211118129992,34127.984285850005,53276.34759816 2025-06-28,07:27:57.000,179,11071022,4605,0,1751095676,13162.433416359992,27665.82124269,53276.61310872 2025-06-28,07:27:58.000,179,11070990,4605,0,1751095677,13162.608560419998,28589.36300964,53276.83669656001 2025-06-28,07:27:59.000,179,11071062,4605,0,1751095678,13162.696132449993,27666.483860909997,53277.06727152 2025-06-28,07:28:00.000,179,11071052,4445,0,1751095679,13162.729813999998,35975.61765189,53277.27688512 2025-06-28,07:28:01.000,179,11071024,3845,0,1751095680,13162.723077689989,30436.728508739994,53277.43060176001 2025-06-28,07:28:02.000,179,11071028,4525,0,1751095681,13162.648978279998,27205.696331069994,53277.71008656 2025-06-28,07:28:03.000,179,11071029,4845,0,1751095682,13162.554669939993,29975.419343279995,53277.940661520006 2025-06-28,07:28:04.000,179,11071022,4605,0,1751095683,13162.379525880002,29975.3770485,53278.10136528001 2025-06-28,07:28:05.000,179,11071049,4925,0,1751095684,13162.312162779992,31360.24207917,53278.276043280006 2025-06-28,07:28:06.000,179,11071055,5165,0,1751095685,13162.231327059992,25359.402299730005,53278.38085008 2025-06-28,07:28:07.000,179,11071021,5125,0,1751095686,13162.224590749996,29513.91985131,53278.590463680004 2025-06-28,07:28:08.000,179,11071059,5285,0,1751095687,13162.170700269991,25359.45869277,53278.62539928 2025-06-28,07:28:09.000,179,11071021,4325,0,1751095688,13162.163963959996,25820.951135609997,53278.779115920006 2025-06-28,07:28:10.000,179,11071024,4445,0,1751095689,13162.07639193,32283.29745615,53278.85597424 2025-06-28,07:28:11.000,179,11071030,3645,0,1751095690,13162.02923775999,30898.397179830004,53278.93283256 2025-06-28,07:28:12.000,179,11071020,4445,0,1751095691,13162.00902882999,31359.840278760006,53279.03065224 2025-06-28,07:28:13.000,179,11071017,4805,0,1751095692,13162.002292519996,29974.820167230006,53279.10751056001 2025-06-28,07:28:14.000,179,11071013,4725,0,1751095693,13161.95513835,31359.74159094,53279.1214848 2025-06-28,07:28:15.000,179,11071014,4765,0,1751095694,13161.93492942,26743.802087820004,53279.17039464 2025-06-28,07:28:16.000,179,11071053,5245,0,1751095695,13161.91472049,28128.744658919997,53279.17039464 2025-06-28,07:28:17.000,179,11071025,4925,0,1751095696,13161.941665729995,28590.314642190002,53279.23327872001 2025-06-28,07:28:18.000,179,11070994,4565,0,1751095697,13162.00902882999,29975.095083299995,53279.26821432 2025-06-28,07:28:19.000,179,11071022,4805,0,1751095698,13162.022501449996,33668.10609378001,53279.393982479996 2025-06-28,07:28:20.000,179,11071005,4925,0,1751095699,13162.110073479991,33668.33166594,53279.366034 2025-06-28,07:28:21.000,179,11070999,4925,0,1751095700,13162.325635399997,28129.223999759997,53279.47084080001 2025-06-28,07:28:22.000,179,11071050,4565,0,1751095701,13162.561406250003,29052.44150673,53279.498789280005 2025-06-28,07:28:23.000,179,11070987,5165,0,1751095702,13162.709605069998,35515.105038120004,53279.53372488 2025-06-28,07:28:24.000,179,11070994,4805,0,1751095703,13162.743286619989,29052.624784109998,53279.60359608 2025-06-28,07:28:25.000,179,11071008,4445,0,1751095704,13162.837594959994,31360.72846914,53279.65949304001 2025-06-28,07:28:26.000,179,11071001,5005,0,1751095705,13162.898221749994,29052.779864969998,53279.666480160005 2025-06-28,07:28:27.000,179,11071066,4965,0,1751095706,13163.00600270999,23513.495970539996,53279.764299840004 2025-06-28,07:28:28.000,179,11071023,5325,0,1751095707,13163.039684259995,28129.82317581,53279.68744152001 2025-06-28,07:28:29.000,179,11071047,5044,0,1751095708,13163.12725628999,27668.323683840004,53279.84115816 2025-06-28,07:28:30.000,179,11071015,4965,0,1751095709,13163.26871879999,29976.32163192,53279.91801648 2025-06-28,07:28:31.000,179,11070989,4885,0,1751095710,13163.598797990002,32746.030545870002,53279.883080880005 2025-06-28,07:28:32.000,179,11071014,4605,0,1751095711,13163.861514079988,29053.167567120006,53279.9599392 2025-06-28,07:28:33.000,179,11071027,5205,0,1751095712,13164.08381230999,32746.340707590003,53279.99487480001 2025-06-28,07:28:34.000,179,11071006,4605,0,1751095713,13164.31284685,26283.952092270003,53280.0298104 2025-06-28,07:28:35.000,179,11071065,5085,0,1751095714,13164.541881389996,33669.81198324,53280.12763008 2025-06-28,07:28:36.000,179,11071057,4925,0,1751095715,13164.804597479997,29515.18869471,53280.11365584001 2025-06-28,07:28:37.000,179,11071034,4725,0,1751095716,13165.087522499998,23975.665129860005,53280.19750128 2025-06-28,07:28:38.000,179,11071040,4325,0,1751095717,13165.397392759995,26283.691274459998,53280.19750128 2025-06-28,07:28:39.000,179,11071003,5044,0,1751095718,13165.65337254,29514.87148386,53280.25339824 2025-06-28,07:28:40.000,179,11070992,4525,0,1751095719,13165.936297560002,31361.158466070003,53280.28134672001 2025-06-28,07:28:41.000,179,11070990,4805,0,1751095720,13166.273113059993,26744.753720370005,53280.386153520005 2025-06-28,07:28:42.000,179,11071054,4285,0,1751095721,13166.508883909999,33207.156433950004,53280.47698608001 2025-06-28,07:28:43.000,179,11071018,4765,0,1751095722,13166.85243572,31360.791911310007,53280.483973200004 2025-06-28,07:28:44.000,179,11071064,4765,0,1751095723,13167.142097049997,26744.65503255,53280.63768984 2025-06-28,07:28:45.000,179,11071053,4925,0,1751095724,13167.485648859998,30898.968159359996,53280.69358680001 2025-06-28,07:28:46.000,179,11071039,4925,0,1751095725,13167.93024532,29514.07493217,53280.840316320006 2025-06-28,07:28:47.000,179,11071018,4925,0,1751095726,13168.320951299997,28129.33678584,53280.9032004 2025-06-28,07:28:48.000,179,11071015,4965,0,1751095727,13168.826174549999,24898.361001209996,53281.01499432 2025-06-28,07:28:49.000,179,11071042,4525,0,1751095728,13169.35160673,27206.831241000007,53281.16172384 2025-06-28,07:28:50.000,179,11071042,4605,0,1751095729,13169.809675809993,32284.75662606,53281.32941472 2025-06-28,07:28:51.000,179,11071040,4685,0,1751095730,13170.22732703,29976.79392363,53281.48313136001 2025-06-28,07:28:52.000,179,11071058,4445,0,1751095731,13170.57087884,32746.721360609998,53281.678770720006 2025-06-28,07:28:53.000,179,11071030,4845,0,1751095732,13170.981793749997,28592.683149870005,53281.8813972 2025-06-28,07:28:54.000,179,11071075,4765,0,1751095733,13171.41965389999,29054.817063540002,53282.111972160004 2025-06-28,07:28:55.000,179,11071005,5165,0,1751095734,13171.756469399996,25823.989310639998,53282.28665016 2025-06-28,07:28:56.000,179,11071118,4485,0,1751095735,13171.992240250001,27670.537110660007,53282.51023800001 2025-06-28,07:28:57.000,179,11071036,4565,0,1751095736,13172.180856929997,27670.60055283,53282.76177432 2025-06-28,07:28:58.000,179,11070992,4525,0,1751095737,13172.362737299998,31363.76664417,53283.01331064001 2025-06-28,07:28:59.000,179,11071071,4925,0,1751095738,13172.73997065999,31825.428266129995,53283.18100152001 2025-06-28,07:29:00.000,179,11071095,4885,0,1751095739,13173.137412949996,29517.373925010004,53283.41157648 2025-06-28,07:29:01.000,179,11070996,4645,0,1751095740,13173.332765940002,28132.579385639998,53283.71202264001 2025-06-28,07:29:02.000,179,11071043,5044,0,1751095741,13173.474228450003,23978.231013180004,53283.9425976 2025-06-28,07:29:03.000,179,11071026,4565,0,1751095742,13173.669581439994,32287.738408050005,53284.124262720004 2025-06-28,07:29:04.000,179,11071141,5125,0,1751095743,13174.215222549996,29517.90260976,53284.40374752001 2025-06-28,07:29:05.000,179,11071071,4925,0,1751095744,13174.861908309998,33672.406063079994,53284.59938688001 2025-06-28,07:29:06.000,179,11071088,4565,0,1751095745,13175.28629584,24901.399176239996,53284.8509232 2025-06-28,07:29:07.000,179,11071038,4525,0,1751095746,13175.845409569993,29517.775725419997,53285.1653436 2025-06-28,07:29:08.000,179,11071043,5125,0,1751095747,13176.38431437,29056.61459169,53285.40989280001 2025-06-28,07:29:09.000,179,11071054,4685,0,1751095748,13176.903010239992,30903.57829038,53285.66841624 2025-06-28,07:29:10.000,179,11071083,5245,0,1751095749,13177.266770979993,33211.724270189996,53285.98283664001 2025-06-28,07:29:12.000,179,11071066,4605,0,1751095751,13177.960610909991,33674.006215589994,53286.50687064 2025-06-28,07:29:13.000,179,11071013,4845,0,1751095752,13178.445625229993,29058.094908989995,53286.80032968001 2025-06-28,07:29:14.000,179,11071033,4925,0,1751095753,13178.80264966,30443.164364430006,53287.13571144001 2025-06-28,07:29:15.000,179,11071062,4565,0,1751095754,13179.00473896,25826.84420829,53287.33833792 2025-06-28,07:29:16.000,179,11071039,5165,0,1751095755,13179.06536575,33674.83096380001,53287.63878408001 2025-06-28,07:29:17.000,179,11071020,4645,0,1751095756,13179.274191359997,26288.858286749994,53287.84141056 2025-06-28,07:29:18.000,179,11071015,4765,0,1751095757,13179.483016969993,26289.182546730008,53288.08595976 2025-06-28,07:29:19.000,179,11071085,5125,0,1751095758,13179.496489589998,27674.181510869996,53288.30954760001 2025-06-28,07:29:20.000,179,11071033,4805,0,1751095759,13179.462808039993,27212.548085429997,53288.54012256 2025-06-28,07:29:21.000,179,11071059,5125,0,1751095760,13179.381972319992,29520.905539140003,53288.77768464 2025-06-28,07:29:22.000,179,11071010,4645,0,1751095761,13179.321345529992,32290.551010919997,53288.93140128001 2025-06-28,07:29:23.000,179,11071077,5085,0,1751095762,13179.361763389992,31366.995145709996,53289.1130664 2025-06-28,07:29:24.000,179,11071067,5005,0,1751095763,13179.280927669992,27212.118088500007,53289.25979592 2025-06-28,07:29:25.000,179,11071034,4605,0,1751095764,13179.12599254,30443.453378759994,53289.37857696 2025-06-28,07:29:26.000,179,11071047,4965,0,1751095765,13178.728550249994,23057.135294339998,53289.5672292 2025-06-28,07:29:27.000,179,11071025,5125,0,1751095766,13178.418679989998,26288.252061570005,53289.53229360001 2025-06-28,07:29:28.000,179,11071037,5044,0,1751095767,13178.135754969997,29519.00932317,53289.58819056 2025-06-28,07:29:29.000,179,11071029,4925,0,1751095768,13177.73831267999,32288.358731490007,53289.63011328001 2025-06-28,07:29:30.000,179,11071045,4965,0,1751095769,13177.421706109999,27671.834150580005,53289.609151920005 2025-06-28,07:29:31.000,179,11071064,4565,0,1751095770,13177.031000130002,29056.367872140007,53289.55325496001 2025-06-28,07:29:32.000,179,11071033,5125,0,1751095771,13176.721129869991,25824.207833670007,53289.46242240001 2025-06-28,07:29:33.000,179,11071024,4685,0,1751095772,13176.42473223,28131.634802219996,53289.392551200006 2025-06-28,07:29:34.000,179,11071039,4965,0,1751095773,13175.986872079993,29054.323624440003,53289.34364136001 2025-06-28,07:29:35.000,179,11071009,5205,0,1751095774,13175.575957169996,32747.228897969995,53289.14101488 2025-06-28,07:29:36.000,179,11071025,4885,0,1751095775,13175.15830594999,29515.81606728,53288.98031112001 2025-06-28,07:29:37.000,179,11071119,5125,0,1751095776,13174.632873770002,26745.663058139995,53288.73576192 2025-06-28,07:29:38.000,179,11071001,5165,0,1751095777,13174.12765052,31822.80598977,53288.603006640005 2025-06-28,07:29:39.000,179,11071004,4565,0,1751095778,13173.649372509994,28591.13234127,53288.37243168 2025-06-28,07:29:40.000,179,11070997,4885,0,1751095779,13173.110467710001,29514.011490000004,53288.14185672001 2025-06-28,07:29:41.000,179,11071081,5044,0,1751095780,13172.632189699994,30898.77078372,53287.79948784 2025-06-28,07:29:42.000,179,11071036,4645,0,1751095781,13172.140439069997,24897.747726899994,53287.56891288001 2025-06-28,07:29:43.000,179,11071024,4445,0,1751095782,13171.756469399996,29513.539198290004,53287.35231216001 2025-06-28,07:29:44.000,179,11071027,5125,0,1751095783,13171.412917589994,31359.480773129995,53286.94705920001 2025-06-28,07:29:45.000,179,11071019,5005,0,1751095784,13170.981793749997,25358.03476851,53286.72347136 2025-06-28,07:29:46.000,179,11071038,4485,0,1751095785,13170.44962526,29973.501979919994,53286.36712824001 2025-06-28,07:29:47.000,179,11071073,4685,0,1751095786,13169.984819869998,29049.8967708,53286.10161768 2025-06-28,07:29:48.000,179,11071037,4925,0,1751095787,13169.722103779997,27664.83436449,53285.7592488 2025-06-28,07:29:49.000,179,11071062,4605,0,1751095788,13169.37181566,29049.114317369997,53285.39591856 2025-06-28,07:29:50.000,179,11071009,4925,0,1751095789,13168.927219199999,27202.023734340008,53285.02560120001 2025-06-28,07:29:51.000,179,11071018,4485,0,1751095790,13168.529776909993,34125.40430427001,53284.70419368 2025-06-28,07:29:52.000,179,11071040,4765,0,1751095791,13168.139070929996,29971.070030069997,53284.25003088 2025-06-28,07:29:53.000,179,11071034,4645,0,1751095792,13167.78204649999,30893.850490979996,53283.88670064 2025-06-28,07:29:54.000,179,11071030,4645,0,1751095793,13167.297032180002,37355.35796505,53283.51638328001 2025-06-28,07:29:55.000,179,11071039,5005,0,1751095794,13166.919798819996,29508.083171670005,53283.16004016001 2025-06-28,07:29:56.000,179,11071069,5044,0,1751095795,13166.576247009994,25353.495128790004,53282.81068416 2025-06-28,07:29:57.000,179,11071010,4725,0,1751095796,13166.124914239997,31353.481963500002,53282.44036680001 2025-06-28,07:29:58.000,179,11071017,5005,0,1751095797,13165.707263019991,29045.314836300007,53282.09799792 2025-06-28,07:29:59.000,179,11071040,4445,0,1751095798,13165.276139179994,28121.98454325,53281.69274496 2025-06-28,07:30:00.000,179,11071035,4885,0,1751095799,13164.871960579992,32737.529295090004,53281.322427600004 2025-06-28,07:30:01.000,179,11071000,4565,0,1751095800,13164.615980800001,29506.440724379994,53281.02198144 2025-06-28,07:30:02.000,179,11071033,5165,0,1751095801,13164.400418879995,27659.935219139996,53280.63768984 2025-06-28,07:30:03.000,179,11071016,4725,0,1751095802,13164.258956369995,29506.130562659993,53280.39314064 2025-06-28,07:30:04.000,179,11071015,5165,0,1751095803,13164.178120649995,26736.548533049994,53280.02282328001 2025-06-28,07:30:05.000,179,11071017,4965,0,1751095804,13164.238747439995,27197.94228807,53279.73635136001 2025-06-28,07:30:06.000,179,11071020,4605,0,1751095805,13164.29263792,25351.61301108,53279.449879440006 2025-06-28,07:30:07.000,179,11071029,4965,0,1751095806,13164.501463529996,30890.59379292,53279.261227200004 2025-06-28,07:30:08.000,179,11071026,4485,0,1751095807,13164.649662349992,27659.850629580003,53279.03065224 2025-06-28,07:30:09.000,179,11071029,5125,0,1751095808,13164.811333789992,32275.973410079998,53278.80007728001 2025-06-28,07:30:10.000,179,11070972,4685,0,1751095809,13165.255930249994,28583.892884760004,53278.667322 2025-06-28,07:30:11.000,179,11070989,4885,0,1751095810,13165.77462612,29045.751882359997,53278.52059248 2025-06-28,07:30:13.000,179,11070946,4725,0,1751095812,13166.54930177,27200.16981315,53278.36687584001 2025-06-28,07:30:14.000,179,11071000,4685,0,1751095813,13166.758127379995,33201.171722579995,53278.255081920004 2025-06-28,07:30:15.000,179,11071017,5085,0,1751095814,13167.014107160001,28585.901886809996,53278.19918496001 2025-06-28,07:30:16.000,179,11071056,4565,0,1751095815,13167.350922659993,29047.704491369994,53278.12232664 2025-06-28,07:30:17.000,179,11071021,4965,0,1751095816,13167.344186349997,30432.689357249998,53278.143288 2025-06-28,07:30:18.000,179,11071071,5165,0,1751095817,13167.350922659993,25817.052966720003,53278.10136528001 2025-06-28,07:30:19.000,179,11070976,4605,0,1751095818,13167.667529229999,29509.88774895,53278.13630088 2025-06-28,07:30:20.000,179,11070991,5005,0,1751095819,13168.11212569,28125.269437830008,53278.13630088 2025-06-28,07:30:21.000,179,11071020,4765,0,1751095820,13168.523040599997,29510.04987894,53278.19918496001 2025-06-28,07:30:22.000,179,11071030,4445,0,1751095821,13168.907010269999,30433.31672982,53278.220146319996 2025-06-28,07:30:23.000,179,11071033,5044,0,1751095822,13169.520014479996,29048.479895669996,53278.29700464001 2025-06-28,07:30:24.000,179,11071050,4645,0,1751095823,13170.025237729998,30894.365077470007,53278.2830304 2025-06-28,07:30:25.000,179,11071025,5085,0,1751095824,13170.55066991,30432.548374649996,53278.41578568001 2025-06-28,07:30:26.000,179,11071056,4885,0,1751095825,13171.177146739989,34125.15053559,53278.46469552001 2025-06-28,07:30:27.000,179,11070994,4445,0,1751095826,13171.911404530001,31816.990457520005,53278.47866976 2025-06-28,07:30:28.000,179,11071019,5205,0,1751095827,13172.611980769994,27662.61388854,53278.63937352 2025-06-28,07:30:29.000,179,11071040,4525,0,1751095828,13173.123940329991,30431.794117740006,53278.83501288 2025-06-28,07:30:30.000,179,11071003,4845,0,1751095829,13173.804307639999,30431.117401259995,53278.95379392 2025-06-28,07:30:31.000,179,11070991,5044,0,1751095830,13174.558774359997,28122.752898420003,53279.07257496 2025-06-28,07:30:32.000,179,11071003,5005,0,1751095831,13174.99663450999,28122.29470497,53279.21930448 2025-06-28,07:30:33.000,179,11071036,4605,0,1751095832,13175.29976845999,31814.31883725,53279.35904688 2025-06-28,07:30:34.000,179,11071075,5044,0,1751095833,13175.717419679997,27659.836531320005,53279.47084080001 2025-06-28,07:30:35.000,179,11071044,4365,0,1751095834,13176.28326972,33198.47190579001,53279.58263472 2025-06-28,07:30:36.000,179,11070974,4765,0,1751095835,13176.714393559996,28582.567648320008,53279.65949304001 2025-06-28,07:30:37.000,179,11071020,4605,0,1751095836,13177.064681679993,29505.291716189997,53279.785261200006 2025-06-28,07:30:38.000,179,11071046,4525,0,1751095837,13177.246562049993,31350.972473219997,53279.86211952 2025-06-28,07:30:39.000,179,11071039,5245,0,1751095838,13177.064681679993,30888.331022190003,53279.91102936 2025-06-28,07:30:40.000,179,11071026,4445,0,1751095839,13176.721129869991,28579.515375029994,53279.99487480001 2025-06-28,07:30:41.000,179,11071017,4765,0,1751095840,13176.50556795,29501.8869864,53280.0298104 2025-06-28,07:30:42.000,179,11071034,4725,0,1751095841,13176.29674233999,27193.77625224,53280.02282328001 2025-06-28,07:30:43.000,179,11071032,4605,0,1751095842,13175.993608389988,24423.848815260004,53279.96692632 2025-06-28,07:30:44.000,179,11071037,5085,0,1751095843,13175.616375029997,29038.695703229998,53279.91102936 2025-06-28,07:30:45.000,179,11071016,4485,0,1751095844,13174.929271409994,30422.136809639996,53279.85513240001 2025-06-28,07:30:46.000,179,11071017,4805,0,1751095845,13173.99966062999,29959.52355513,53279.7503256 2025-06-28,07:30:47.000,179,11071044,4725,0,1751095846,13173.433810590002,31804.774315229995,53279.5756476 2025-06-28,07:30:48.000,179,11071015,5165,0,1751095847,13172.86122423999,31804.210384830003,53279.41494384 2025-06-28,07:30:49.000,179,11071016,4605,0,1751095848,13172.086548589992,31342.217453760008,53279.21930448 2025-06-28,07:30:50.000,179,11071009,4965,0,1751095849,13171.42639021,32727.033140519998,53278.925845440004 2025-06-28,07:30:51.000,179,11071044,4485,0,1751095850,13170.833594930002,31342.252699410004,53278.60443792001 2025-06-28,07:30:52.000,179,11071010,4805,0,1751095851,13170.146491309999,30418.957652009994,53278.24809480001 2025-06-28,07:30:53.000,179,11070982,4485,0,1751095852,13169.31118887,30880.287964860006,53277.89175168001 2025-06-28,07:30:54.000,179,11071058,4485,0,1751095853,13168.509567979992,28111.10773566,53277.66117672 2025-06-28,07:30:55.000,179,11071029,4685,0,1751095854,13167.633847679994,29034.057375689998,53277.214001039996 2025-06-28,07:30:56.000,179,11071004,4645,0,1751095855,13166.596455939994,30418.788472889995,53276.75285112 2025-06-28,07:30:57.000,179,11071027,5125,0,1751095856,13165.63316361,28111.876090830003,53276.37554664001 2025-06-28,07:30:58.000,179,11071037,4845,0,1751095857,13164.999950469988,29035.502447339997,53275.88644824 2025-06-28,07:30:59.000,179,11071022,4725,0,1751095858,13164.521672459996,29036.27080251,53275.41132408 2025-06-28,07:31:00.000,179,11071042,4405,0,1751095859,13164.06360337999,24883.198322580007,53274.91523856001 2025-06-28,07:31:01.000,179,11071013,5085,0,1751095860,13163.477544410001,27653.104612170006,53274.398191680004 2025-06-28,07:31:02.000,179,11071090,4765,0,1751095861,13163.059893189995,26730.972671220006,53273.95800312001 2025-06-28,07:31:03.000,179,11071008,4965,0,1751095862,13162.648978279998,28116.669499230004,53273.40602064001 2025-06-28,07:31:04.000,179,11071023,4925,0,1751095863,13162.541197320003,29502.436818539994,53273.02172904001 2025-06-28,07:31:05.000,179,11071017,5125,0,1751095864,13162.265008609997,26272.595943840002,53272.525643520006 2025-06-28,07:31:06.000,179,11071091,4965,0,1751095865,13161.88777524999,28119.524396880006,53272.11340344001 2025-06-28,07:31:07.000,179,11071048,4525,0,1751095866,13161.62505915999,29043.397472940007,53271.67321488 2025-06-28,07:31:08.000,179,11071049,4925,0,1751095867,13161.294979969993,33198.352070580004,53271.25398768001 2025-06-28,07:31:09.000,179,11070994,4525,0,1751095868,13160.823438269996,25814.071184729997,53270.848734720006 2025-06-28,07:31:10.000,179,11071073,5325,0,1751095869,13160.46641383999,25353.19906533,53270.443481760005 2025-06-28,07:31:11.000,179,11071050,4605,0,1751095870,13160.264324539989,32277.54536607,53270.10111288001 2025-06-28,07:31:12.000,179,11071045,4165,0,1751095871,13159.988135829997,24893.123497620007,53269.70983416 2025-06-28,07:31:13.000,179,11071051,5445,0,1751095872,13159.772573909991,27663.290605019996,53269.29060696001 2025-06-28,07:31:14.000,179,11071022,4004,0,1751095873,13159.671529259991,28125.650090850002,53268.96919944 2025-06-28,07:31:15.000,179,11071011,5285,0,1751095874,13159.462703649995,28587.882692340005,53268.62683056 2025-06-28,07:31:16.000,179,11071001,5365,0,1751095875,13159.35492269,26279.919989910006,53268.34035864 2025-06-28,07:31:17.000,179,11071031,4245,0,1751095876,13159.361658999995,32280.830260650007,53268.08882232001 2025-06-28,07:31:18.000,179,11071065,4365,0,1751095877,13159.152833389999,29050.016606010002,53267.81632464 2025-06-28,07:31:19.000,179,11071051,5165,0,1751095878,13158.910326229998,29050.19988339,53267.55081408 2025-06-28,07:31:20.000,179,11071056,4605,0,1751095879,13158.694764309992,32281.436485829996,53267.257355040005 2025-06-28,07:31:21.000,179,11071058,4525,0,1751095880,13158.39836667,29512.002487949998,53266.921973280005 2025-06-28,07:31:22.000,179,11071054,4725,0,1751095881,13158.27037677999,30435.21999492,53266.76126952 2025-06-28,07:31:23.000,179,11071033,5445,0,1751095882,13158.07502379,32742.935977800007,53266.52370744 2025-06-28,07:31:24.000,179,11071039,5005,0,1751095883,13157.825780319989,24895.492005299995,53266.30710672 2025-06-28,07:31:25.000,179,11071057,5044,0,1751095884,13157.23972135,32281.09107846,53266.07653176001 2025-06-28,07:31:26.000,179,11071075,4445,0,1751095885,13156.660398689994,30434.75475234,53265.82499544 2025-06-28,07:31:27.000,179,11071053,4725,0,1751095886,13156.236011159992,29511.34691886,53265.58743336 2025-06-28,07:31:28.000,179,11071068,3485,0,1751095887,13155.845305179995,34588.63083309001,53265.23807736001 2025-06-28,07:31:29.000,179,11071019,4205,0,1751095888,13155.400708719993,29972.501003459998,53264.98654104 2025-06-28,07:31:30.000,179,11071001,5205,0,1751095889,13154.828122369996,30895.274415239997,53264.693082000005 2025-06-28,07:31:31.000,179,11071041,4765,0,1751095890,13154.228590779989,31356.456696359994,53264.308790400006 2025-06-28,07:31:32.000,179,11071015,5085,0,1751095891,13153.595377639991,29048.176783079994,53264.022318480005 2025-06-28,07:31:33.000,179,11071073,4325,0,1751095892,13153.13057224999,31817.265373589995,53263.56116856001 2025-06-28,07:31:34.000,179,11071014,4525,0,1751095893,13152.733129959997,27200.909971800007,53263.22578680001 2025-06-28,07:31:35.000,179,11071041,5125,0,1751095894,13152.463677560001,27661.993565099998,53262.86944368001 2025-06-28,07:31:36.000,179,11071018,4645,0,1751095895,13152.28179719,29507.98448385,53262.42925512 2025-06-28,07:31:37.000,179,11071004,4845,0,1751095896,13152.07970789,29046.174830160002,53262.08688624 2025-06-28,07:31:38.000,179,11071019,5085,0,1751095897,13151.93150906999,32276.509143960007,53261.64669768001 2025-06-28,07:31:39.000,179,11071069,5205,0,1751095898,13151.749628699989,29967.651202020003,53261.21349624001 2025-06-28,07:31:40.000,179,11071045,4885,0,1751095899,13151.419549509992,24428.113538909995,53260.79426904 2025-06-28,07:31:41.000,179,11070999,5125,0,1751095900,13151.069261389996,23966.26863957,53260.3610676 2025-06-28,07:31:42.000,179,11071042,4605,0,1751095901,13150.75265481999,29504.60795058,53259.82305936001 2025-06-28,07:31:43.000,179,11070967,4925,0,1751095902,13150.597719689998,31811.372300910007,53259.326973840005 2025-06-28,07:31:44.000,179,11071009,5165,0,1751095903,13150.402366699993,28117.790310900004,53258.93569512001 2025-06-28,07:31:45.000,179,11071057,5005,0,1751095904,13149.85672558999,25808.833681140008,53258.51646792 2025-06-28,07:31:46.000,179,11071035,4925,0,1751095905,13149.284139239993,29038.83668583,53257.936536960005 2025-06-28,07:31:47.000,179,11071033,5005,0,1751095906,13148.738498129991,30884.51039373,53257.44045144 2025-06-28,07:31:48.000,179,11070981,4805,0,1751095907,13148.27369273999,29037.86390589,53256.97231440001 2025-06-28,07:31:49.000,179,11071040,4725,0,1751095908,13147.903195689993,31344.938417940008,53256.40635768 2025-06-28,07:31:50.000,179,11071043,4965,0,1751095909,13147.42491768,28113.546734639996,53255.90328504 2025-06-28,07:31:51.000,179,11070872,4605,0,1751095910,13146.973584909989,25343.689788960008,53255.351302560004 2025-06-28,07:31:52.000,179,11071036,4565,0,1751095911,13146.448152730001,29035.439005170003,53254.85521704 2025-06-28,07:31:53.000,179,11071071,5205,0,1751095912,13146.08439199,28573.565909309997,53254.32419592 2025-06-28,07:31:54.000,179,11070986,4565,0,1751095913,13145.92272055,28111.622322149997,53253.842084640004 2025-06-28,07:31:55.000,179,11071021,5044,0,1751095914,13145.734103869989,32726.412817079996,53253.30407640001 2025-06-28,07:31:56.000,179,11070994,4605,0,1751095915,13145.316452649997,28111.4460939,53252.835939360004 2025-06-28,07:31:57.000,179,11071028,4685,0,1751095916,13144.98637346,26727.109747979994,53252.32587960001 2025-06-28,07:31:58.000,179,11070987,5005,0,1751095917,13144.81796570999,31342.224502890007,53251.78787136 2025-06-28,07:31:59.000,179,11071083,4885,0,1751095918,13144.65629426999,31341.80860422,53251.326721440004 2025-06-28,07:32:00.000,179,11071040,4645,0,1751095919,13144.487886519993,31803.068425770005,53250.7537776 2025-06-28,07:32:01.000,179,11071054,4645,0,1751095920,13144.440732349998,28111.11478479,53250.2996148 2025-06-28,07:32:02.000,179,11070997,4765,0,1751095921,13144.184752569992,33649.714913610005,53249.85243912 2025-06-28,07:32:03.000,179,11070995,5125,0,1751095922,13143.996135889996,28111.58002737,53249.286482400006 2025-06-28,07:32:04.000,179,11071007,5125,0,1751095923,13143.982663269991,30880.2033753,53248.84629384 2025-06-28,07:32:05.000,179,11071016,4565,0,1751095924,13143.82772814,25803.356507129996,53248.475976480004 2025-06-28,07:32:06.000,179,11071001,4845,0,1751095925,13143.423549539999,32264.948570759996,53247.972903840004 2025-06-28,07:32:07.000,179,11071003,5405,0,1751095926,13143.100206659998,36880.79643519,53247.45585696 2025-06-28,07:32:08.000,179,11071056,4565,0,1751095927,13143.012634630002,29958.282908249996,53247.00169416 2025-06-28,07:32:09.000,179,11071004,4765,0,1751095928,13142.716236989996,27650.517581459993,53246.56849272 2025-06-28,07:32:10.000,179,11071019,4925,0,1751095929,13142.224486359999,28573.53771279,53246.1073428 2025-06-28,07:32:11.000,179,11071037,5165,0,1751095930,13141.591273220001,29958.282908249996,53245.764973920006 2025-06-28,07:32:12.000,179,11071058,4525,0,1751095931,13141.03889579999,29496.91734975,53245.30382400001 2025-06-28,07:32:13.000,179,11071074,4565,0,1751095932,13140.601035649997,31342.78138416,53244.84966120001 2025-06-28,07:32:14.000,179,11071056,4205,0,1751095933,13140.284429079991,29496.44505804,53244.41645976001 2025-06-28,07:32:15.000,179,11071009,4925,0,1751095934,13139.90045940999,28111.636420409995,53243.98325832 2025-06-28,07:32:16.000,179,11071028,4725,0,1751095935,13139.489544499993,28573.276894979994,53243.564031120004 2025-06-28,07:32:17.000,179,11070986,4765,0,1751095936,13139.132520070001,29496.536696730007,53243.10288120001 2025-06-28,07:32:18.000,179,11071010,4445,0,1751095937,13138.76875933,31804.020058320006,53242.59980856001 2025-06-28,07:32:19.000,179,11070993,4845,0,1751095938,13138.438680139989,30880.82369874,53242.14564576001 2025-06-28,07:32:20.000,179,11070946,4605,0,1751095939,13138.223118219998,28573.178207160003,53241.740392800006 2025-06-28,07:32:21.000,179,11071003,5085,0,1751095940,13137.906511649991,30880.887140909996,53241.35610120001 2025-06-28,07:32:22.000,179,11071058,4685,0,1751095941,13137.58990508,29035.107696060004,53240.86001568 2025-06-28,07:32:23.000,179,11071006,4685,0,1751095942,13137.387815779999,25804.660596179994,53240.43380136 2025-06-28,07:32:24.000,179,11070952,4445,0,1751095943,13137.253089579994,25804.73813661,53240.07047112 2025-06-28,07:32:25.000,179,11071007,4805,0,1751095944,13137.125099689998,27650.841841440008,53239.61630832 2025-06-28,07:32:26.000,179,11070977,5044,0,1751095945,13136.923010389997,32266.097578949993,53239.24599096001 2025-06-28,07:32:27.000,179,11070971,4165,0,1751095946,13136.875856220002,27651.208396200003,53238.79182816001 2025-06-28,07:32:28.000,179,11070993,4965,0,1751095947,13136.835438360002,26728.611212670003,53238.39356232 2025-06-28,07:32:29.000,179,11071035,5005,0,1751095948,13136.848910979992,24882.881111730007,53238.051193440006 2025-06-28,07:32:30.000,179,11070973,4765,0,1751095949,13137.037527660003,30421.509437069995,53237.70882456001 2025-06-28,07:32:31.000,179,11070928,5005,0,1751095950,13137.219408029989,29498.721927029997,53237.268636 2025-06-28,07:32:32.000,179,11070979,5044,0,1751095951,13137.455178879994,26268.3100728,53237.03107392 2025-06-28,07:32:33.000,179,11070953,5285,0,1751095952,13137.71115866,28114.554760230007,53236.62582096 2025-06-28,07:32:34.000,179,11070978,4445,0,1751095953,13137.946929509992,27653.16100521,53236.353323280004 2025-06-28,07:32:35.000,179,11070986,4725,0,1751095954,13138.330899179993,30422.362381800005,53236.06685136 2025-06-28,07:32:36.000,179,11070983,4925,0,1751095955,13138.68118729999,29960.834693309997,53235.801340800004 2025-06-28,07:32:37.000,179,11070940,4885,0,1751095956,13138.937167079996,27653.301987810002,53235.51486888 2025-06-28,07:32:38.000,179,11070966,4805,0,1751095957,13139.280718889997,29961.27173937,53235.32621664 2025-06-28,07:32:39.000,179,11070976,4685,0,1751095958,13139.684897489999,30423.158933490005,53235.11660304 2025-06-28,07:32:40.000,179,11070937,5165,0,1751095959,13140.075603469995,29961.856817160005,53234.913976560005 2025-06-28,07:32:41.000,179,11070995,5205,0,1751095960,13140.479782069997,29500.223391720006,53234.69038872001 2025-06-28,07:32:42.000,179,11070986,4445,0,1751095961,13140.917642219989,25807.889097720006,53234.63449176 2025-06-28,07:32:43.000,179,11071003,5165,0,1751095962,13141.42960178,28115.837701890006,53234.49474936 2025-06-28,07:32:44.000,179,11070989,5165,0,1751095963,13141.955033959988,24423.855864390003,53234.37596832 2025-06-28,07:32:45.000,179,11070974,4525,0,1751095964,13142.52088399999,28578.15489294,53234.257187279996 2025-06-28,07:32:46.000,179,11070974,4605,0,1751095965,13143.073261420002,29039.887006200006,53234.16635472001 2025-06-28,07:32:47.000,179,11070978,4645,0,1751095966,13143.335977509989,29962.843695360003,53234.15238048 2025-06-28,07:32:48.000,179,11070949,5205,0,1751095967,13143.61890252999,29962.625172329994,53234.026612320005 2025-06-28,07:32:49.000,179,11070936,4605,0,1751095968,13144.076971609997,34116.55059699,53234.026612320005 2025-06-28,07:32:50.000,179,11070983,4925,0,1751095969,13144.541776999999,28578.309973800002,53234.0545608 2025-06-28,07:32:51.000,179,11070991,5085,0,1751095970,13145.10762704,28117.099496159994,53234.04757368001 2025-06-28,07:32:52.000,179,11070983,5165,0,1751095971,13145.700422319998,31348.138722959993,53234.00565096 2025-06-28,07:32:53.000,179,11070921,5205,0,1751095972,13146.340371769991,28117.303920930004,53234.08250928 2025-06-28,07:32:54.000,179,11071001,4925,0,1751095973,13146.818649779998,29501.851740750004,53234.11744488001 2025-06-28,07:32:55.000,179,11070974,4605,0,1751095974,13147.23630099999,30424.99170729,53234.15238048 2025-06-28,07:32:56.000,179,11070930,4605,0,1751095975,13147.714579009997,28578.859805939996,53234.23622592001 2025-06-28,07:32:57.000,179,11070966,4725,0,1751095976,13148.266956429994,35040.57875391,53234.21526456001 2025-06-28,07:32:58.000,179,11070954,4485,0,1751095977,13148.812597539996,30425.30891814,53234.34801984 2025-06-28,07:32:59.000,179,11070982,4525,0,1751095978,13149.439074369999,27656.2132785,53234.38994256 2025-06-28,07:33:00.000,179,11070989,5285,0,1751095979,13150.065551200001,29964.112538760004,53234.5087236 2025-06-28,07:33:01.000,179,11070951,5125,0,1751095980,13150.388894080003,29041.141751339994,53234.57160768001 2025-06-28,07:33:02.000,179,11070999,5005,0,1751095981,13150.550565519989,28579.888978920004,53234.71135008 2025-06-28,07:33:03.000,179,11071038,4605,0,1751095982,13150.84022685,32272.822448969993,53234.72532432 2025-06-28,07:33:04.000,179,11071005,5165,0,1751095983,13151.426285820002,28119.369316020005,53234.78122128 2025-06-28,07:33:05.000,179,11070992,4845,0,1751095984,13152.03255371999,23504.057185469996,53234.90000232 2025-06-28,07:33:06.000,179,11071002,4765,0,1751095985,13152.328951359996,28581.03798711,53234.96987352 2025-06-28,07:33:07.000,179,11070970,4845,0,1751095986,13152.33568766999,33196.582738950005,53235.00480912001 2025-06-28,07:33:08.000,179,11070958,4725,0,1751095987,13152.632085309997,29966.156786460007,53235.12359016001 2025-06-28,07:33:09.000,179,11070953,4925,0,1751095988,13153.164253799994,35505.440680889995,53235.24237120001 2025-06-28,07:33:10.000,179,11070979,5005,0,1751095989,13153.5010693,29966.755962509997,53235.347178 2025-06-28,07:33:11.000,179,11070978,4725,0,1751095990,13153.447178819995,25812.478081349997,53235.42403632 2025-06-28,07:33:12.000,179,11071020,4885,0,1751095991,13153.39328833999,31351.021817130008,53235.43801056001 2025-06-28,07:33:13.000,179,11071030,4565,0,1751095992,13153.58190502,32274.267520620007,53235.39608784 2025-06-28,07:33:14.000,179,11070996,4685,0,1751095993,13153.736840149992,29504.981554469996,53235.47294616 2025-06-28,07:33:15.000,179,11070944,4805,0,1751095994,13153.689685979996,33658.949273909995,53235.431023439996 2025-06-28,07:33:16.000,179,11070942,5165,0,1751095995,13153.629059189996,27658.391459670005,53235.40307496 2025-06-28,07:33:17.000,179,11071064,4765,0,1751095996,13153.568432399996,29965.959410819996,53235.43801056001 2025-06-28,07:33:18.000,179,11071044,4645,0,1751095997,13153.608850259996,29042.960426880003,53235.3821136 2025-06-28,07:33:19.000,179,11071007,4965,0,1751095998,13153.682949670001,30889.388391689994,53235.28429392 2025-06-28,07:33:20.000,179,11071051,5165,0,1751095999,13153.58190502,28581.566671859997,53235.298268160004 2025-06-28,07:33:21.000,179,11071010,4685,0,1751096000,13153.41349726999,28119.883902510002,53235.2074356 2025-06-28,07:33:22.000,179,11071029,5165,0,1751096001,13153.29224368999,29504.495164499996,53235.095641679996 2025-06-28,07:33:23.000,179,11071061,4845,0,1751096002,13153.19119903999,28581.348148830002,53235.03974472 2025-06-28,07:33:24.000,179,11071032,4725,0,1751096003,13153.157517489999,26273.702657250004,53234.93493792001 2025-06-28,07:33:25.000,179,11071033,5325,0,1751096004,13153.177726419999,31351.014767999994,53234.73929856001 2025-06-28,07:33:26.000,179,11071055,5125,0,1751096005,13153.19793535,30428.058078839997,53234.65545312 2025-06-28,07:33:27.000,179,11071095,5085,0,1751096006,13153.25182582999,26274.22429287,53234.5436592 2025-06-28,07:33:28.000,179,11070992,4605,0,1751096007,13153.406760959995,29505.136635329996,53234.41789104 2025-06-28,07:33:29.000,179,11071056,4605,0,1751096008,13153.52127823,29043.679438139996,53234.28513576001 2025-06-28,07:33:30.000,179,11071088,4525,0,1751096009,13153.58190502,26274.456914160008,53234.25020016 2025-06-28,07:33:31.000,179,11071064,4765,0,1751096010,13153.750312769997,29044.017796379994,53234.13840624001 2025-06-28,07:33:32.000,179,11071076,4805,0,1751096011,13153.911984209997,33659.654186910004,53234.01962520001 2025-06-28,07:33:33.000,179,11071000,4445,0,1751096012,13154.167963989988,32736.4507782,53233.9148184 2025-06-28,07:33:34.000,179,11071034,4605,0,1751096013,13154.262272329994,27659.39243613,53233.85193432001 2025-06-28,07:33:35.000,179,11071013,5044,0,1751096014,13154.269008639989,36429.29965869,53233.71219192001 2025-06-28,07:33:36.000,179,11071030,4925,0,1751096015,13154.248799709989,24428.733862349996,53233.642320720006 2025-06-28,07:33:37.000,179,11071020,4525,0,1751096016,13154.167963989988,27659.702597850002,53233.60738512 2025-06-28,07:33:38.000,179,11071059,4965,0,1751096017,13154.127546129988,30429.15774312,53233.474629840006 2025-06-28,07:33:39.000,179,11071064,4765,0,1751096018,13154.242063399994,27198.301793699997,53233.36982304 2025-06-28,07:33:40.000,179,11071074,4765,0,1751096019,13154.221854469994,30429.277578330002,53233.33488744 2025-06-28,07:33:41.000,179,11071055,5125,0,1751096020,13154.221854469994,32275.606855320002,53233.20213216 2025-06-28,07:33:42.000,179,11071034,4885,0,1751096021,13154.221854469994,24890.48007387,53233.11129960001 2025-06-28,07:33:43.000,179,11071032,4485,0,1751096022,13154.228590779989,29967.637103760004,53232.971557200006 2025-06-28,07:33:44.000,179,11071038,4365,0,1751096023,13154.309426499989,35506.25837996999,53232.87373752001 2025-06-28,07:33:45.000,179,11071062,4565,0,1751096024,13154.41720746,29505.806302679994,53232.78989208 2025-06-28,07:33:46.000,179,11071020,4485,0,1751096025,13154.504779489995,32736.493072979996,53232.70604664001 2025-06-28,07:33:47.000,179,11071035,4805,0,1751096026,13154.464361629995,30889.874781659993,53232.615214080004 2025-06-28,07:33:48.000,179,11071002,4685,0,1751096027,13154.34984435999,31812.57770214,53232.54534288 2025-06-28,07:33:49.000,179,11071048,4805,0,1751096028,13154.215118159998,33658.33599960001,53232.36367776 2025-06-28,07:33:50.000,179,11071070,4445,0,1751096029,13154.093864579998,33196.48405113,53232.25188384001 2025-06-28,07:33:51.000,179,11071056,4725,0,1751096030,13153.898511589992,31811.393448300005,53232.12611568001 2025-06-28,07:33:52.000,179,11071053,4925,0,1751096031,13153.696422289991,34580.17892622,53232.014321760005 2025-06-28,07:33:53.000,179,11071073,5085,0,1751096032,13153.52127823,22117.803476190005,53231.846630880005 2025-06-28,07:33:54.000,179,11071055,4965,0,1751096033,13153.35287047999,30425.15383728,53231.72086272001 2025-06-28,07:33:55.000,179,11071070,4645,0,1751096034,13153.096890699999,29501.56272642,53231.57413320001 2025-06-28,07:33:56.000,179,11071059,5044,0,1751096035,13152.793756749998,23501.103600000002,53231.33657112001 2025-06-28,07:33:57.000,179,11071067,5085,0,1751096036,13152.490622799996,29500.60404474,53231.14093176 2025-06-28,07:33:58.000,179,11071055,5044,0,1751096037,13152.07970789,31346.242506990005,53230.92433104 2025-06-28,07:33:59.000,179,11071054,4845,0,1751096038,13151.783310249994,26730.295954739995,53230.70773032 2025-06-28,07:34:00.000,179,11071027,4965,0,1751096039,13151.399340579992,34575.780269099996,53230.48414248 2025-06-28,07:34:01.000,179,11071058,4245,0,1751096040,13151.05578876999,32729.281812989997,53230.1767092 2025-06-28,07:34:02.000,179,11071019,4885,0,1751096041,13150.705500649994,30882.839749920007,53229.89722440001 2025-06-28,07:34:03.000,179,11071050,4485,0,1751096042,13150.308058360002,31805.500375620002,53229.62472672 2025-06-28,07:34:04.000,179,11071088,4285,0,1751096043,13150.018397029991,34112.70177201,53229.35222904001 2025-06-28,07:34:05.000,179,11071079,5325,0,1751096044,13149.65463628999,27189.546774240007,53229.05178288 2025-06-28,07:34:06.000,179,11071064,4605,0,1751096045,13149.439074369999,32266.04118591,53228.730375360006 2025-06-28,07:34:07.000,179,11071032,4485,0,1751096046,13149.223512449993,37342.71887496,53228.40896784 2025-06-28,07:34:08.000,179,11071038,4565,0,1751096047,13149.028159460002,30419.810596740004,53228.08057320001 2025-06-28,07:34:09.000,179,11071077,5365,0,1751096048,13148.866488020001,31804.111697009997,53227.66833312 2025-06-28,07:34:10.000,179,11071059,5005,0,1751096049,13148.60377193,29496.388665000006,53227.3469256 2025-06-28,07:34:11.000,179,11071090,4525,0,1751096050,13148.37473738999,26727.229583189997,53227.01154384 2025-06-28,07:34:12.000,179,11071071,5044,0,1751096051,13148.192857019989,35957.48024040001,53226.62725224 2025-06-28,07:34:13.000,179,11071041,5245,0,1751096052,13148.091812369988,29957.690781330006,53226.20802504001 2025-06-28,07:34:14.000,179,11071045,5005,0,1751096053,13147.916668309997,27650.11578105,53225.907578880004 2025-06-28,07:34:15.000,179,11071124,4805,0,1751096054,13147.674161149997,29034.698846519997,53225.544248640006 2025-06-28,07:34:16.000,179,11071083,5285,0,1751096055,13147.42491768,27650.256763650003,53225.208866880006 2025-06-28,07:34:17.000,179,11071065,5485,0,1751096056,13147.168937899994,27650.369549730007,53224.83854952 2025-06-28,07:34:18.000,179,11071059,5245,0,1751096057,13146.865803949993,30881.042221769996,53224.48919352001 2025-06-28,07:34:19.000,179,11071142,4685,0,1751096058,13146.495306899997,25342.752254670006,53224.20970872 2025-06-28,07:34:20.000,179,11071073,5125,0,1751096059,13145.99681995999,25804.033223610008,53223.75554592 2025-06-28,07:34:21.000,179,11071119,5085,0,1751096060,13145.471387780002,28572.931487609996,53223.42715128 2025-06-28,07:34:22.000,179,11071095,5205,0,1751096061,13144.851647259995,30880.323210510003,53222.99394984 2025-06-28,07:34:23.000,179,11071024,4605,0,1751096062,13144.151071020002,29956.992917459997,53222.51882568001 2025-06-28,07:34:24.000,179,11071089,4845,0,1751096063,13143.652584079995,32264.342345580008,53222.20440528 2025-06-28,07:34:25.000,179,11070969,5125,0,1751096064,13143.113679280003,30879.449118389995,53221.82710080001 2025-06-28,07:34:26.000,179,11071033,5165,0,1751096065,13142.5882471,30417.76634904,53221.3380024 2025-06-28,07:34:27.000,179,11070974,4725,0,1751096066,13142.103232779999,29956.027186649997,53220.96768504001 2025-06-28,07:34:28.000,179,11071017,5044,0,1751096067,13141.618218459997,26725.213532010006,53220.52749648 2025-06-28,07:34:29.000,179,11071036,4485,0,1751096068,13141.22077616999,32724.62233806,53220.06634656 2025-06-28,07:34:30.000,179,11071006,4765,0,1751096069,13140.870488049994,29955.420961469994,53219.61218376 2025-06-28,07:34:31.000,179,11071058,4565,0,1751096070,13140.486518379992,31339.806651299994,53219.151033840004 2025-06-28,07:34:32.000,179,11070986,4725,0,1751096071,13140.12275763999,26724.713043779993,53218.752768 2025-06-28,07:34:33.000,179,11071026,4685,0,1751096072,13139.725315349999,31339.73616,53218.1937984 2025-06-28,07:34:34.000,179,11071083,5005,0,1751096073,13139.469335569993,29955.18129105,53217.90732648 2025-06-28,07:34:35.000,179,11070966,4645,0,1751096074,13139.125783759991,28570.577078190006,53217.425215200004 2025-06-28,07:34:36.000,179,11071017,4805,0,1751096075,13138.694659919995,30416.49045651,53216.98502664001 2025-06-28,07:34:37.000,179,11070965,4925,0,1751096076,13138.290481319993,28108.732178849998,53216.5168896 2025-06-28,07:34:38.000,179,11071028,4605,0,1751096077,13137.852621170001,27647.141048189995,53216.12561088001 2025-06-28,07:34:39.000,179,11071024,4725,0,1751096078,13137.394552089994,29031.392804550007,53215.6784352 2025-06-28,07:34:40.000,179,11071054,4525,0,1751096079,13136.963428249997,31338.685839629994,53215.16837544001 2025-06-28,07:34:41.000,179,11071008,4725,0,1751096080,13136.52556809999,28569.498561300003,53214.73517400001 2025-06-28,07:34:42.000,179,11071050,4605,0,1751096081,13136.000135919989,28107.717104130003,53214.29498544 2025-06-28,07:34:43.000,179,11071029,5205,0,1751096082,13135.427549569991,32260.817780579993,53213.74999008001 2025-06-28,07:34:44.000,179,11071030,4405,0,1751096083,13134.98968942,28107.223665030004,53213.34473712001 2025-06-28,07:34:45.000,179,11071023,5205,0,1751096084,13134.612456059993,26722.605353909996,53212.84166448001 2025-06-28,07:34:46.000,179,11071034,4605,0,1751096085,13134.215013770001,25799.30325738,53212.415450160006 2025-06-28,07:34:47.000,179,11071017,5165,0,1751096086,13133.82430778999,26260.499636759996,53211.88442904001 2025-06-28,07:34:48.000,179,11071027,5245,0,1751096087,13133.453810739993,28567.686934890007,53211.42327912 2025-06-28,07:34:49.000,179,11071056,4765,0,1751096088,13133.157413100002,31797.887315219996,53210.94815496001 2025-06-28,07:34:50.000,179,11070989,5125,0,1751096089,13132.861015459996,34566.6164001,53210.51495352001 2025-06-28,07:34:51.000,179,11071017,4925,0,1751096090,13132.578090439994,29951.438203020007,53210.046816480004 2025-06-28,07:34:52.000,179,11071053,5044,0,1751096091,13132.288429109998,31335.58422243,53209.564705200006 2025-06-28,07:34:53.000,179,11071043,5005,0,1751096092,13132.066130879997,29027.981025629997,53209.03368408001 2025-06-28,07:34:54.000,179,11071027,5125,0,1751096093,13131.877514200001,28104.897452129997,53208.62843112001 2025-06-28,07:34:55.000,179,11071049,5245,0,1751096094,13131.709106449991,29489.163306749993,53208.16728120001 2025-06-28,07:34:56.000,179,11071046,4685,0,1751096095,13131.480071909995,25797.167370990006,53207.671195680006 2025-06-28,07:34:57.000,179,11071005,5044,0,1751096096,13131.291455229999,31334.688982919994,53207.217032880006 2025-06-28,07:34:58.000,179,11071029,4845,0,1751096097,13131.069156999998,24873.83002881,53206.80479280001 2025-06-28,07:34:59.000,179,11071023,5005,0,1751096098,13130.867067699997,23950.774651829997,53206.3855656 2025-06-28,07:35:00.000,179,11071008,4805,0,1751096099,13130.725605189997,31334.237838600005,53205.91044144 2025-06-28,07:35:01.000,179,11071012,4645,0,1751096100,13130.49657065,27181.052572589993,53205.372433200006 2025-06-28,07:35:02.000,179,11071053,4925,0,1751096101,13130.361844449995,32718.715167119997,53204.98115448001 2025-06-28,07:35:03.000,179,11071052,4565,0,1751096102,13130.20690931999,29949.831001380007,53204.533978800006 2025-06-28,07:35:04.000,179,11071039,4965,0,1751096103,13130.004820019989,27642.319443269997,53204.15667432 2025-06-28,07:35:05.000,179,11070972,4445,0,1751096104,13129.769049169998,28103.663854380007,53203.73744712001 2025-06-28,07:35:06.000,179,11070965,4765,0,1751096105,13129.641059280002,25796.159345399996,53203.33219416001 2025-06-28,07:35:07.000,179,11071046,4685,0,1751096106,13129.519805700002,27642.150264149997,53202.8221344 2025-06-28,07:35:08.000,179,11071023,5085,0,1751096107,13129.540014630002,31334.13210165,53202.402907200005 2025-06-28,07:35:09.000,179,11071047,5165,0,1751096108,13129.587168799997,27180.904540860007,53201.93477016 2025-06-28,07:35:10.000,179,11071022,4765,0,1751096109,13129.634322969992,34102.91757957,53201.4945816 2025-06-28,07:35:11.000,179,11071034,4645,0,1751096110,13129.607377729997,28565.247935909996,53201.229071040005 2025-06-28,07:35:12.000,179,11071032,4605,0,1751096111,13129.728631309998,31334.3083299,53200.795869600006 2025-06-28,07:35:13.000,179,11070998,4605,0,1751096112,13129.883566439988,27181.390930830006,53200.34869392 2025-06-28,07:35:14.000,179,11071038,4725,0,1751096113,13129.971138469999,23489.669911139994,53200.04126064 2025-06-28,07:35:15.000,179,11071097,5044,0,1751096114,13130.06544680999,30873.358670069996,53199.75478872 2025-06-28,07:35:16.000,179,11071072,4445,0,1751096115,13130.06544680999,26720.109961890004,53199.384471360005 2025-06-28,07:35:17.000,179,11071037,5044,0,1751096116,13130.072183119999,29027.741355210004,53199.03511536 2025-06-28,07:35:18.000,179,11071049,4885,0,1751096117,13130.22711824999,35488.55096541,53198.6997336 2025-06-28,07:35:19.000,179,11071037,5085,0,1751096118,13130.36858075999,27643.489598850007,53198.37133896001 2025-06-28,07:35:20.000,179,11070990,4685,0,1751096119,13130.462889099996,29950.895420009998,53198.112815520006 2025-06-28,07:35:21.000,179,11071044,4765,0,1751096120,13130.47636172,26720.46946752,53197.89621480001 2025-06-28,07:35:22.000,179,11071018,4645,0,1751096121,13130.55719744,29027.840043029995,53197.67262696 2025-06-28,07:35:23.000,179,11071006,5005,0,1751096122,13130.611087919991,29489.276092829998,53197.33025808 2025-06-28,07:35:24.000,179,11071028,4645,0,1751096123,13130.705396259997,25797.449336189995,53197.036799040005 2025-06-28,07:35:25.000,179,11070997,5125,0,1751096124,13130.846858769997,32258.251897259994,53196.86212104001 2025-06-28,07:35:26.000,179,11071049,5085,0,1751096125,13130.988321279998,27181.92666471,53196.67346880001 2025-06-28,07:35:27.000,179,11071076,4685,0,1751096126,13131.035475449993,29027.79774825,53196.40795824001 2025-06-28,07:35:28.000,179,11071011,5285,0,1751096127,13130.900749250002,29489.142159359995,53196.19135752001 2025-06-28,07:35:29.000,179,11071029,4965,0,1751096128,13130.813177219992,25335.738370320003,53196.01667952 2025-06-28,07:35:30.000,179,11071031,5125,0,1751096129,13130.732341499992,30412.00720983,53195.78610456001 2025-06-28,07:35:31.000,179,11071090,4445,0,1751096130,13130.638033160001,33642.313327109994,53195.56251672 2025-06-28,07:35:32.000,179,11071011,5044,0,1751096131,13130.510043269991,32719.272048390005,53195.39482584 2025-06-28,07:35:33.000,179,11071055,5125,0,1751096132,13130.402262309995,30411.70409724,53195.12232816 2025-06-28,07:35:34.000,179,11071009,5285,0,1751096133,13130.26753610999,26719.863242339998,53194.89874032001 2025-06-28,07:35:35.000,179,11070975,4845,0,1751096134,13130.14628252999,29027.16332655,53194.67515248 2025-06-28,07:35:36.000,179,11071063,4925,0,1751096135,13129.984611089989,29026.9870983,53194.423616160006 2025-06-28,07:35:37.000,179,11071065,5044,0,1751096136,13129.843148579988,35487.352613309995,53194.20002832001 2025-06-28,07:35:38.000,179,11071018,4605,0,1751096137,13129.654531899992,29487.929709000004,53193.99041472001 2025-06-28,07:35:39.000,179,11070995,5085,0,1751096138,13129.479387840001,32256.524860410005,53193.78778824 2025-06-28,07:35:40.000,179,11071003,4965,0,1751096139,13129.3177164,24411.336609510006,53193.536251920006 2025-06-28,07:35:41.000,179,11071016,4285,0,1751096140,13129.12909971999,35024.79575184001,53193.26375424 2025-06-28,07:35:42.000,179,11070989,5044,0,1751096141,13128.920274109994,27640.951912050004,53192.97728232 2025-06-28,07:35:43.000,179,11071024,4685,0,1751096142,13128.596931229993,29024.91465408,53192.70478464 2025-06-28,07:35:44.000,179,11070978,4645,0,1751096143,13128.388105619997,29024.58334497,53192.43927408 2025-06-28,07:35:45.000,179,11070996,4685,0,1751096144,13128.260115730001,24871.25004723,53192.15978928 2025-06-28,07:35:46.000,179,11071008,4565,0,1751096145,13128.125389529996,31792.88243292,53191.88030448001 2025-06-28,07:35:47.000,179,11071058,4645,0,1751096146,13127.95024546999,29946.835121130003,53191.621781040005 2025-06-28,07:35:48.000,179,11070973,4925,0,1751096147,13127.81551927,27639.288317369996,53191.30736064001 2025-06-28,07:35:49.000,179,11071006,4685,0,1751096148,13127.633638899999,32253.571274939997,53190.99294024001 2025-06-28,07:35:50.000,179,11071024,4605,0,1751096149,13127.478703769993,31330.487701439997,53190.74140392 2025-06-28,07:35:51.000,179,11071021,4965,0,1751096150,13127.350713879998,27177.28128804,53190.40602216 2025-06-28,07:35:52.000,179,11071002,4525,0,1751096151,13127.222723990002,30868.903619909994,53190.112563120005 2025-06-28,07:35:53.000,179,11071008,4605,0,1751096152,13127.040843620001,34560.413165699996,53189.80512984 2025-06-28,07:35:54.000,179,11070978,4565,0,1751096153,13126.87917218,32253.141278010007,53189.46276096001 2025-06-28,07:35:55.000,179,11070997,5125,0,1751096154,13126.65687395,33637.541066100006,53189.176289040006 2025-06-28,07:35:56.000,179,11071010,4685,0,1751096155,13126.461520959994,26715.82409085,53188.88283000001 2025-06-28,07:35:57.000,179,11070963,5125,0,1751096156,13126.225750109988,29484.701207460006,53188.49853840001 2025-06-28,07:35:58.000,179,11071044,4445,0,1751096157,13126.037133429993,28100.38600893,53188.19809224 2025-06-28,07:35:59.000,179,11071010,4685,0,1751096158,13125.915879849992,30407.714289659998,53187.91860744 2025-06-28,07:36:00.000,179,11070993,5005,0,1751096159,13125.740735790001,31792.149323399994,53187.548290080005 2025-06-28,07:36:01.000,179,11071059,5205,0,1751096160,13125.55211910999,30407.86937052,53187.17797272 2025-06-28,07:36:02.000,179,11071050,4765,0,1751096161,13125.39718398,25793.38198818,53186.89848792001 2025-06-28,07:36:03.000,179,11071009,5125,0,1751096162,13125.282666709994,34099.62563586001,53186.61900312 2025-06-28,07:36:04.000,179,11071021,5005,0,1751096163,13125.262457779994,28100.801907600006,53186.27663424001 2025-06-28,07:36:05.000,179,11071007,5044,0,1751096164,13125.242248849994,33176.85927320999,53185.97618808 2025-06-28,07:36:06.000,179,11071038,4485,0,1751096165,13125.222039919994,25793.508872520004,53185.68272904 2025-06-28,07:36:07.000,179,11071043,5044,0,1751096166,13125.168149439989,27177.79587453,53185.3543344 2025-06-28,07:36:08.000,179,11071002,4765,0,1751096167,13125.134467889999,24409.137280950003,53185.151707920006 2025-06-28,07:36:09.000,179,11070995,4965,0,1751096168,13125.161413129994,33176.92271538,53184.88619736001 2025-06-28,07:36:10.000,179,11071030,4485,0,1751096169,13125.181622059994,31331.206712700005,53184.66260952 2025-06-28,07:36:11.000,179,11070982,4565,0,1751096170,13125.168149439989,33176.993206679996,53184.3761376 2025-06-28,07:36:12.000,179,11071008,4365,0,1751096171,13125.127731579989,33638.41515822,53184.15953688 2025-06-28,07:36:13.000,179,11071046,4685,0,1751096172,13125.033423239998,31792.586369459998,53183.90101344001 2025-06-28,07:36:14.000,179,11071046,4765,0,1751096173,13124.966060139988,30869.657876819998,53183.62851576 2025-06-28,07:36:15.000,179,11071014,4765,0,1751096174,13124.979532759993,28562.33664522,53183.4328764 2025-06-28,07:36:16.000,179,11071053,5005,0,1751096175,13125.094050029998,28562.449431300003,53183.20230144 2025-06-28,07:36:17.000,179,11071000,4685,0,1751096176,13125.168149439989,26255.107052310006,53183.07653328 2025-06-28,07:36:18.000,179,11071059,5245,0,1751096177,13125.22877622999,25332.10806837,53182.804035600006 2025-06-28,07:36:19.000,179,11071038,4365,0,1751096178,13125.35002980999,29485.060713090003,53182.615383360004 2025-06-28,07:36:20.000,179,11070955,5125,0,1751096179,13125.55885542,28100.498795010004,53182.419744000006 2025-06-28,07:36:21.000,179,11070987,5044,0,1751096180,13125.707054239996,32714.774703450006,53182.25904024 2025-06-28,07:36:22.000,179,11071029,4925,0,1751096181,13125.855253059992,32252.929804109997,53182.09833648 2025-06-28,07:36:23.000,179,11071053,5245,0,1751096182,13126.057342359993,25792.296422159998,53181.86776152001 2025-06-28,07:36:24.000,179,11071055,5245,0,1751096183,13126.245959039989,25330.613652810003,53181.79090320001 2025-06-28,07:36:25.000,179,11071055,5085,0,1751096184,13126.51541144,35482.20674841,53181.65116080001 2025-06-28,07:36:26.000,179,11071040,4725,0,1751096185,13126.724237049995,35020.26316125,53181.55334112001 2025-06-28,07:36:27.000,179,11071031,5285,0,1751096186,13126.906117419996,28559.580435390002,53181.462508560006 2025-06-28,07:36:28.000,179,11071043,5005,0,1751096187,13127.020634690001,30404.936932440003,53181.33674040001 2025-06-28,07:36:29.000,179,11071095,4965,0,1751096188,13127.128415649997,30865.999378349996,53181.1620624 2025-06-28,07:36:30.000,179,11071027,5085,0,1751096189,13127.236196609992,27174.200818230005,53181.04328136 2025-06-28,07:36:31.000,179,11071052,4645,0,1751096190,13127.317032329993,33172.59454956,53180.959435920005 2025-06-28,07:36:32.000,179,11071007,5285,0,1751096191,13127.350713879998,31787.990336699993,53180.72886096 2025-06-28,07:36:33.000,179,11071007,5165,0,1751096192,13127.384395429988,29018.97223749,53180.64501552001 2025-06-28,07:36:34.000,179,11071037,5085,0,1751096193,13127.377659119993,28095.938007899997,53180.54020872 2025-06-28,07:36:35.000,179,11070994,4365,0,1751096194,13127.350713879998,29941.498929719994,53180.323608 2025-06-28,07:36:36.000,179,11071020,4565,0,1751096195,13127.283350780002,34094.12731446,53180.20482696 2025-06-28,07:36:37.000,179,11071035,5205,0,1751096196,13127.182306130002,27172.389191819995,53180.09303304001 2025-06-28,07:36:38.000,179,11071045,5085,0,1751096197,13127.087997789997,28095.056866650004,53179.82752248001 2025-06-28,07:36:39.000,179,11071037,5165,0,1751096198,13127.094734099992,29017.675197570003,53179.75066416 2025-06-28,07:36:40.000,179,11070977,5125,0,1751096199,13127.067788859997,31785.974285520002,53179.56201192001 2025-06-28,07:36:41.000,179,11071056,4525,0,1751096200,13127.047579929997,31324.270368779995,53179.39432104001 2025-06-28,07:36:42.000,179,11071086,4765,0,1751096201,13127.094734099992,24402.694376130006,53179.21964304 2025-06-28,07:36:43.000,179,11071042,5005,0,1751096202,13127.236196609992,31323.812175330007,53179.0309908 2025-06-28,07:36:44.000,179,11071033,5325,0,1751096203,13127.290087089998,27632.36607171,53178.877274160004 2025-06-28,07:36:45.000,179,11070983,5125,0,1751096204,13127.384395429988,28555.040795670007,53178.709583280004 2025-06-28,07:36:46.000,179,11070984,4525,0,1751096205,13127.424813289988,27170.605761929997,53178.562853760006 2025-06-28,07:36:47.000,179,11071048,4485,0,1751096206,13127.418076979993,28093.308682410003,53178.40913712 2025-06-28,07:36:48.000,179,11071045,5085,0,1751096207,13127.431549599998,29938.982390310004,53178.18554928 2025-06-28,07:36:49.000,179,11071029,5005,0,1751096208,13127.471967459998,27631.985418690005,53177.95497432 2025-06-28,07:36:50.000,179,11070998,4645,0,1751096209,13127.397868049993,27631.964271300007,53177.941000080005 2025-06-28,07:36:51.000,179,11071000,4605,0,1751096210,13127.283350780002,32246.113295400006,53177.71042512 2025-06-28,07:36:52.000,179,11071018,4485,0,1751096211,13127.168833509997,27170.471828459995,53177.61959256 2025-06-28,07:36:53.000,179,11071019,5205,0,1751096212,13127.040843620001,34553.124365280004,53177.39600472 2025-06-28,07:36:54.000,179,11071036,4445,0,1751096213,13126.87917218,29477.518143990004,53177.29119792001 2025-06-28,07:36:55.000,179,11070993,5285,0,1751096214,13126.67708288,29477.55338964,53177.14446840001 2025-06-28,07:36:56.000,179,11071022,4485,0,1751096215,13126.400894169994,30861.734654700005,53176.9697904 2025-06-28,07:36:57.000,179,11071030,4645,0,1751096216,13126.151650699998,24863.24928468,53176.87895784001 2025-06-28,07:36:58.000,179,11071039,5165,0,1751096217,13125.861989370002,29938.785014670008,53176.69030560001 2025-06-28,07:36:59.000,179,11071031,4965,0,1751096218,13125.61948221,30861.678261659996,53176.480692000005 2025-06-28,07:37:00.000,179,11070984,4445,0,1751096219,13125.39718398,29477.482898340008,53176.37588520001 2025-06-28,07:37:01.000,179,11071055,5044,0,1751096220,13125.201830989994,30400.270408380005,53176.25011704 2025-06-28,07:37:02.000,179,11071073,4845,0,1751096221,13124.999741689993,31323.029721900006,53176.11736176001 2025-06-28,07:37:03.000,179,11071054,4405,0,1751096222,13124.790916079997,27631.632962190008,53175.956658 2025-06-28,07:37:04.000,179,11071058,4685,0,1751096223,13124.609035709997,27631.647060450006,53175.78896712 2025-06-28,07:37:05.000,179,11071057,5245,0,1751096224,13124.521463680001,27170.203961520005,53175.58634064001 2025-06-28,07:37:06.000,179,11071046,4685,0,1751096225,13124.44062796,33630.026693520005,53175.41166264 2025-06-28,07:37:07.000,179,11071087,4845,0,1751096226,13124.23180234999,29938.813211190005,53175.28589448 2025-06-28,07:37:08.000,179,11071032,4645,0,1751096227,13124.083603529994,28093.35802632,53175.10422936 2025-06-28,07:37:09.000,179,11071044,4445,0,1751096228,13123.928668399989,27632.02066434,53174.90160288 2025-06-28,07:37:10.000,179,11071029,5005,0,1751096229,13123.793942199998,23940.891771569994,53174.71993776 2025-06-28,07:37:11.000,179,11071044,4565,0,1751096230,13123.551435039997,30862.333830749994,53174.49634992 2025-06-28,07:37:12.000,179,11071044,4605,0,1751096231,13123.416708839992,29939.66615592,53174.37756888 2025-06-28,07:37:13.000,179,11071008,4765,0,1751096232,13123.255037399991,31323.953157929995,53174.16096816 2025-06-28,07:37:14.000,179,11071039,5085,0,1751096233,13123.106838579995,25325.658114420003,53174.00725152001 2025-06-28,07:37:15.000,179,11071022,4605,0,1751096234,13122.99905762,26710.043804250003,53173.87449624 2025-06-28,07:37:16.000,179,11070999,5044,0,1751096235,13122.89801297,29940.053858069994,53173.650908400006 2025-06-28,07:37:17.000,179,11071001,5205,0,1751096236,13122.763286769994,32247.163615769998,53173.511166000004 2025-06-28,07:37:18.000,179,11071039,5205,0,1751096237,13122.682451049994,32708.557370790004,53173.28059104 2025-06-28,07:37:19.000,179,11071046,4725,0,1751096238,13122.662242119994,25325.658114420003,53173.13386152 2025-06-28,07:37:20.000,179,11071104,4245,0,1751096239,13122.655505809998,29478.258302639995,53172.9172608 2025-06-28,07:37:21.000,179,11071037,5205,0,1751096240,13122.655505809998,29016.695368500004,53172.82642824 2025-06-28,07:37:22.000,179,11071041,5205,0,1751096241,13122.648769499989,32707.80311388,53172.63777600001 2025-06-28,07:37:23.000,179,11071043,4845,0,1751096242,13122.668978429989,29939.109274650007,53172.42117528 2025-06-28,07:37:24.000,179,11071097,4925,0,1751096243,13122.702659979994,28093.301633280003,53172.23252304001 2025-06-28,07:37:25.000,179,11071067,5445,0,1751096244,13122.736341529999,29477.313719219994,53172.0089352 2025-06-28,07:37:26.000,179,11071031,5325,0,1751096245,13122.702659979994,29938.53829512,53171.86220568 2025-06-28,07:37:27.000,179,11070971,4845,0,1751096246,13122.668978429989,33168.365071559994,53171.617656480004 2025-06-28,07:37:28.000,179,11071001,5245,0,1751096247,13122.695923669999,26708.500044779998,53171.52682392 2025-06-28,07:37:29.000,179,11071037,5125,0,1751096248,13122.736341529999,29015.553409440006,53171.21939064 2025-06-28,07:37:30.000,179,11071036,4685,0,1751096249,13122.743077839994,25324.25533755,53171.016764160006 2025-06-28,07:37:31.000,179,11071025,5245,0,1751096250,13122.716132599999,26708.507093909997,53170.897983120005 2025-06-28,07:37:32.000,179,11071040,4405,0,1751096251,13122.77002307999,30861.248264730006,53170.74426648 2025-06-28,07:37:33.000,179,11071013,5085,0,1751096252,13122.83738618,24862.967319479998,53170.513691520006 2025-06-28,07:37:34.000,179,11071031,5085,0,1751096253,13122.89127665999,32707.112299140004,53170.35997488 2025-06-28,07:37:35.000,179,11071069,5165,0,1751096254,13122.99232130999,30861.523180799995,53170.14337416 2025-06-28,07:37:36.000,179,11071059,5205,0,1751096255,13123.106838579995,27631.611814799995,53169.961709040006 2025-06-28,07:37:37.000,179,11071037,5125,0,1751096256,13123.234828469991,27631.647060450006,53169.794018160006 2025-06-28,07:37:38.000,179,11071027,4885,0,1751096257,13123.329136809996,30861.424492980004,53169.66825000001 2025-06-28,07:37:39.000,179,11071043,5044,0,1751096258,13123.450390389997,32706.943120020005,53169.52850760001 2025-06-28,07:37:40.000,179,11071052,4605,0,1751096259,13123.598589209992,32245.37313675,53169.33286824001 2025-06-28,07:37:41.000,179,11071020,4645,0,1751096260,13123.706370170003,27169.682325899994,53169.20011296 2025-06-28,07:37:42.000,179,11071029,4845,0,1751096261,13123.753524339998,28092.39229551,53169.067357679996 2025-06-28,07:37:43.000,179,11071070,4645,0,1751096262,13123.820887439993,26246.633998050005,53168.94158952 2025-06-28,07:37:44.000,179,11070979,4925,0,1751096263,13123.814151129998,30399.255333659996,53168.74595016 2025-06-28,07:37:45.000,179,11071042,4725,0,1751096264,13123.820887439993,31783.337910899994,53168.59223352001 2025-06-28,07:37:46.000,179,11071014,4445,0,1751096265,13123.834360059998,31783.253321340002,53168.40358128001 2025-06-28,07:37:47.000,179,11071011,4925,0,1751096266,13123.793942199998,29937.509122140007,53168.29178736 2025-06-28,07:37:48.000,179,11070944,4645,0,1751096267,13123.753524339998,32705.801160960007,53168.15204496 2025-06-28,07:37:49.000,179,11071028,4965,0,1751096268,13123.686161240003,29475.833401919997,53168.04025104001 2025-06-28,07:37:50.000,179,11071053,5205,0,1751096269,13123.544698730002,31321.359078089998,53167.91448288 2025-06-28,07:37:51.000,179,11071091,5005,0,1751096270,13123.436917769992,32244.054949440004,53167.725830639996 2025-06-28,07:37:52.000,179,11071059,4925,0,1751096271,13123.288718949996,33628.14457581,53167.57910112 2025-06-28,07:37:53.000,179,11070994,4645,0,1751096272,13123.22135585,30398.09927634,53167.36948752001 2025-06-28,07:37:54.000,179,11071012,4525,0,1751096273,13123.086629649995,24861.205036979998,53167.23673224 2025-06-28,07:37:55.000,179,11071015,4765,0,1751096274,13122.95190344999,34089.256365630004,53167.01314440001 2025-06-28,07:37:56.000,179,11071035,5205,0,1751096275,13122.884540349994,27629.504124929997,53166.9083376 2025-06-28,07:37:57.000,179,11070993,5125,0,1751096276,13122.83738618,32243.533313820008,53166.71269824 2025-06-28,07:37:58.000,179,11071050,4765,0,1751096277,13122.796968319999,27167.934141660007,53166.57295584 2025-06-28,07:37:59.000,179,11071071,5044,0,1751096278,13122.743077839994,29474.726688509996,53166.29347104001 2025-06-28,07:38:00.000,179,11071029,5085,0,1751096279,13122.655505809998,28090.404440850005,53166.18167712 2025-06-28,07:38:01.000,179,11071017,5365,0,1751096280,13122.642033189994,25783.245339240006,53166.02796048001 2025-06-28,07:38:02.000,179,11071049,5325,0,1751096281,13122.527515919988,29474.331937230003,53165.76244992001 2025-06-28,07:38:03.000,179,11071024,4805,0,1751096282,13122.433207579998,29012.790150479996,53165.58777192 2025-06-28,07:38:04.000,179,11071041,5044,0,1751096283,13122.298481379992,30396.886825980007,53165.39911968 2025-06-28,07:38:05.000,179,11070968,4605,0,1751096284,13122.197436729992,32703.679372829996,53165.25239016 2025-06-28,07:38:06.000,179,11071049,5285,0,1751096285,13122.069446839996,27628.094298929995,53164.99386672 2025-06-28,07:38:07.000,179,11071020,4805,0,1751096286,13121.95492956999,33164.727720480005,53164.777266 2025-06-28,07:38:08.000,179,11071051,5165,0,1751096287,13121.826939679995,35010.211101869994,53164.58162664 2025-06-28,07:38:09.000,179,11071086,4645,0,1751096288,13121.73936765,33164.558541360006,53164.3929744 2025-06-28,07:38:10.000,179,11071035,5285,0,1751096289,13121.604641449994,30395.935193430007,53164.18336080001 2025-06-28,07:38:11.000,179,11071050,4365,0,1751096290,13121.537278349999,31780.053016320002,53163.924837360006 2025-06-28,07:38:12.000,179,11070993,4885,0,1751096291,13121.429497389989,26704.62302328,53163.757146480006 2025-06-28,07:38:13.000,179,11070998,4725,0,1751096292,13121.247617020003,29472.844570800007,53163.51259728001 2025-06-28,07:38:14.000,179,11071033,5245,0,1751096293,13121.139836059992,25320.23733345,53163.28900944 2025-06-28,07:38:15.000,179,11071060,4605,0,1751096294,13121.045527720002,27627.156764640007,53163.11433144 2025-06-28,07:38:16.000,179,11071041,5005,0,1751096295,13120.964692000001,30395.434705199994,53162.84183376001 2025-06-28,07:38:17.000,179,11071055,5085,0,1751096296,13120.917537829991,30856.65223197,53162.6461944 2025-06-28,07:38:18.000,179,11070992,4445,0,1751096297,13120.816493179991,29472.365229960007,53162.42260656 2025-06-28,07:38:19.000,179,11071025,5044,0,1751096298,13120.789547939996,28088.22625968,53162.17107024001 2025-06-28,07:38:20.000,179,11071017,5205,0,1751096299,13120.776075319991,27165.530388330008,53161.9474824 2025-06-28,07:38:21.000,179,11071025,5405,0,1751096300,13120.688503289995,27626.867750310004,53161.71690744001 2025-06-28,07:38:22.000,179,11070987,5325,0,1751096301,13120.58072233,30395.2232313,53161.54921656001 2025-06-28,07:38:23.000,179,11071006,4605,0,1751096302,13120.49315029999,27165.45989703,53161.30466736 2025-06-28,07:38:24.000,179,11071066,4765,0,1751096303,13120.385369339994,33624.95131992,53161.11601512001 2025-06-28,07:38:25.000,179,11071051,5005,0,1751096304,13120.324742549994,32240.88284094,53160.885440160004 2025-06-28,07:38:26.000,179,11071044,4885,0,1751096305,13120.270852069989,29934.026851920004,53160.78063336001 2025-06-28,07:38:27.000,179,11071058,4725,0,1751096306,13120.109180629988,29472.58375299,53160.54307128001 2025-06-28,07:38:28.000,179,11071061,5085,0,1751096307,13119.954245499997,29011.14770319,53160.410316 2025-06-28,07:38:29.000,179,11071030,4765,0,1751096308,13119.859937159992,31779.474987659996,53160.19371528 2025-06-28,07:38:30.000,179,11071023,5005,0,1751096309,13119.758892509992,29933.91406584,53160.03999864001 2025-06-28,07:38:31.000,179,11071059,5085,0,1751096310,13119.705002030001,32702.107416839994,53159.92820472 2025-06-28,07:38:32.000,179,11071095,5285,0,1751096311,13119.657847859991,28549.50017949,53159.69762976 2025-06-28,07:38:33.000,179,11071028,4805,0,1751096312,13119.610693689996,31317.80631657,53159.59282296 2025-06-28,07:38:34.000,179,11071036,4645,0,1751096313,13119.56353952,33163.26150144001,53159.4321192 2025-06-28,07:38:35.000,179,11071006,4605,0,1751096314,13119.47596748999,34085.7952428,53159.30635104 2025-06-28,07:38:36.000,179,11071075,4925,0,1751096315,13119.38165915,31317.235337039994,53159.159621520004 2025-06-28,07:38:37.000,179,11071025,4965,0,1751096316,13119.327768669995,29010.097382820008,53159.02686624 2025-06-28,07:38:38.000,179,11071056,4765,0,1751096317,13119.38165915,30855.489125520005,53158.88712384001 2025-06-28,07:38:39.000,179,11071011,5044,0,1751096318,13119.44228594,31316.67140664,53158.69847160001 2025-06-28,07:38:40.000,179,11070987,5085,0,1751096319,13119.4827038,31777.860736889997,53158.656548880004 2025-06-28,07:38:41.000,179,11071019,5044,0,1751096320,13119.489440109995,35468.65127142001,53158.5237936 2025-06-28,07:38:42.000,179,11071072,4565,0,1751096321,13119.570275829996,33622.984612650005,53158.391038320005 2025-06-28,07:38:43.000,179,11071037,5005,0,1751096322,13119.664584170001,33161.40053112,53158.30020576 2025-06-28,07:38:44.000,179,11071003,5085,0,1751096323,13119.745419890001,32699.851695239995,53158.23033456 2025-06-28,07:38:45.000,179,11071020,4645,0,1751096324,13119.866673470002,28085.81545722,53158.11155352 2025-06-28,07:38:46.000,179,11071001,5044,0,1751096325,13119.987927050002,26240.12765106,53157.95783688001 2025-06-28,07:38:47.000,179,11071048,4725,0,1751096326,13120.122653249993,28546.78626444,53157.86001720001 2025-06-28,07:38:48.000,179,11071036,4725,0,1751096327,13120.250643139989,28085.15988813,53157.7552104 2025-06-28,07:38:49.000,179,11071023,5285,0,1751096328,13120.35168778999,28546.201186649996,53157.65739072 2025-06-28,07:38:50.000,179,11071047,5005,0,1751096329,13120.445996129994,29007.207239519994,53157.5805324 2025-06-28,07:38:51.000,179,11071041,4965,0,1751096330,13120.57398601999,30391.014900690003,53157.433802880005 2025-06-28,07:38:52.000,179,11071009,5125,0,1751096331,13120.648085429995,29006.50232652,53157.30803472001 2025-06-28,07:38:53.000,179,11070970,4605,0,1751096332,13120.74239377,32696.989748459993,53157.21021504001 2025-06-28,07:38:54.000,179,11071012,4645,0,1751096333,13120.809756869996,32235.236487810005,53157.15431808 2025-06-28,07:38:55.000,179,11070979,5085,0,1751096334,13120.816493179991,29005.430858759995,53156.96566584 2025-06-28,07:38:56.000,179,11071066,4965,0,1751096335,13120.870383659996,29927.710831439996,53156.87483328001 2025-06-28,07:38:57.000,179,11071003,4965,0,1751096336,13120.829965799996,27620.51648418,53156.72810376 2025-06-28,07:38:58.000,179,11071082,4565,0,1751096337,13120.809756869996,29004.154966229995,53156.61630984001 2025-06-28,07:38:59.000,179,11071011,5245,0,1751096338,13120.776075319991,29465.08347867,53156.34381216 2025-06-28,07:39:00.000,179,11071001,5005,0,1751096339,13120.67503066999,31310.11571574,53156.24599248 2025-06-28,07:39:01.000,179,11070998,4525,0,1751096340,13120.53356815999,29925.58904331,53156.0783016 2025-06-28,07:39:02.000,179,11071051,4885,0,1751096341,13120.41231457999,35000.018059890004,53155.973494800004 2025-06-28,07:39:03.000,179,11070976,4565,0,1751096342,13120.203488969993,34999.55281731,53155.770868319996 2025-06-28,07:39:04.000,179,11070991,5044,0,1751096343,13120.068762770003,29924.46118251,53155.61715168 2025-06-28,07:39:05.000,179,11071010,4645,0,1751096344,13119.893618709997,29001.54678813,53155.41452520001 2025-06-28,07:39:06.000,179,11071008,4685,0,1751096345,13119.684793100001,27617.224540469993,53155.26779568001 2025-06-28,07:39:07.000,179,11070983,5285,0,1751096346,13119.449022249995,26694.281949569995,53155.09311768 2025-06-28,07:39:08.000,179,11071054,4805,0,1751096347,13119.226724019994,32691.46323054,53154.81363288001 2025-06-28,07:39:09.000,179,11071050,4445,0,1751096348,13119.004425789994,24848.565946889998,53154.54812232 2025-06-28,07:39:10.000,179,11070981,5285,0,1751096349,13118.654137669997,30845.60624526,53154.38741856001 2025-06-28,07:39:11.000,179,11071011,4765,0,1751096350,13118.2028049,28077.34240296,53154.1568436 2025-06-28,07:39:12.000,179,11070979,5044,0,1751096351,13117.825571539994,24847.88218128,53153.85639744001 2025-06-28,07:39:13.000,179,11070976,4685,0,1751096352,13117.515701279997,30845.197395719995,53153.65377096 2025-06-28,07:39:14.000,179,11071002,4685,0,1751096353,13117.212567329996,30845.12690442,53153.43018312001 2025-06-28,07:39:15.000,179,11070999,5325,0,1751096354,13116.87575182999,31306.224595980006,53153.10178848 2025-06-28,07:39:16.000,179,11071028,4645,0,1751096355,13116.458100609998,26692.872123570007,53152.89217488 2025-06-28,07:39:17.000,179,11070981,5205,0,1751096356,13115.979822599991,26231.520663329997,53152.60570296 2025-06-28,07:39:18.000,179,11071037,4925,0,1751096357,13115.488071969994,28538.059441499994,53152.34717952001 2025-06-28,07:39:19.000,179,11071036,4725,0,1751096358,13114.996321339997,32228.504568660006,53152.03974624001 2025-06-28,07:39:20.000,179,11070996,4405,0,1751096359,13114.551724879995,33150.93962220001,53151.76724856 2025-06-28,07:39:21.000,179,11071018,4645,0,1751096360,13114.140809969998,36380.026239989995,53151.48077664 2025-06-28,07:39:22.000,179,11071025,5285,0,1751096361,13113.797258159997,31305.280012560004,53151.1873176 2025-06-28,07:39:24.000,179,11071001,5205,0,1751096363,13112.988900959994,33611.70600465,53150.56546392 2025-06-28,07:39:25.000,179,11071009,5005,0,1751096364,13112.625140219992,24846.331372679997,53150.30694048 2025-06-28,07:39:26.000,179,11071003,5325,0,1751096365,13112.24790686,23462.24879544,53149.936623120004 2025-06-28,07:39:27.000,179,11071069,5365,0,1751096366,13111.884146119999,32688.551939850004,53149.64316408001 2025-06-28,07:39:28.000,179,11071039,4925,0,1751096367,13111.587748479993,23923.353536130002,53149.335730800005 2025-06-28,07:39:29.000,179,11071034,4485,0,1751096368,13111.237460359996,30381.836933429993,53149.04227176001 2025-06-28,07:39:30.000,179,11071088,4485,0,1751096369,13110.873699619995,26229.8923143,53148.75579984001 2025-06-28,07:39:31.000,179,11071040,4685,0,1751096370,13110.509938879994,28997.669766630002,53148.378495360004 2025-06-28,07:39:32.000,179,11071070,4765,0,1751096371,13110.159650759997,29920.12596756,53148.092023440004 2025-06-28,07:39:33.000,179,11071032,4765,0,1751096372,13109.82957157,31765.122958980006,53147.74965456001 2025-06-28,07:39:34.000,179,11071094,4525,0,1751096373,13109.53991023999,28074.332424449996,53147.33741448 2025-06-28,07:39:35.000,179,11071032,4645,0,1751096374,13109.270457839993,31764.70001118,53147.169723599996 2025-06-28,07:39:36.000,179,11071063,5005,0,1751096375,13108.974060200002,28074.177343589996,53146.771457760005 2025-06-28,07:39:37.000,179,11071013,5044,0,1751096376,13108.778707209996,29919.406956299994,53146.50594720001 2025-06-28,07:39:38.000,179,11070970,4885,0,1751096377,13108.617035769996,31764.643618140006,53146.20550104 2025-06-28,07:39:39.000,179,11071043,5285,0,1751096378,13108.46210063999,31303.348550940005,53145.87710640001 2025-06-28,07:39:40.000,179,11071021,5365,0,1751096379,13108.38126491999,24844.84400625,53145.58364736 2025-06-28,07:39:41.000,179,11070955,5085,0,1751096380,13108.313901819994,29457.935660849995,53145.27621408 2025-06-28,07:39:42.000,179,11070999,5005,0,1751096381,13108.233066099994,27151.171310520003,53144.99672928001 2025-06-28,07:39:43.000,179,11071018,4485,0,1751096382,13108.185911929999,27151.143114000006,53144.73121872001 2025-06-28,07:39:44.000,179,11071046,4485,0,1751096383,13108.158966689989,28073.712101009995,53144.45872104 2025-06-28,07:39:45.000,179,11071052,4605,0,1751096384,13108.111812519994,30841.60938855,53144.19321048 2025-06-28,07:39:46.000,179,11071063,5085,0,1751096385,13108.017504179988,27151.002131400004,53143.93468704 2025-06-28,07:39:47.000,179,11070997,5165,0,1751096386,13107.929932149993,24844.21663368,53143.66218936 2025-06-28,07:39:48.000,179,11071009,5005,0,1751096387,13107.815414880002,30841.108900320003,53143.368730320006 2025-06-28,07:39:49.000,179,11070984,4445,0,1751096388,13107.721106539997,28534.29520608,53143.117194 2025-06-28,07:39:50.000,179,11071016,4365,0,1751096389,13107.680688679997,28072.725222809997,53142.90758040001 2025-06-28,07:39:51.000,179,11070995,5245,0,1751096390,13107.633534510001,30840.418085579993,53142.628095600005 2025-06-28,07:39:52.000,179,11070985,5085,0,1751096391,13107.613325580001,28072.302275010006,53142.43245624001 2025-06-28,07:39:53.000,179,11070966,4805,0,1751096392,13107.458390449996,28533.273082230007,53142.11803584001 2025-06-28,07:39:54.000,179,11070785,5245,0,1751096393,13107.22935591,28994.02536642,53141.86649952 2025-06-28,07:39:55.000,179,11070957,5165,0,1751096394,13107.0878934,31761.436263990006,53141.65688592 2025-06-28,07:39:56.000,179,11070929,4925,0,1751096395,13106.804968379998,24380.278142730007,53141.41233672 2025-06-28,07:39:57.000,179,11070941,5205,0,1751096396,13106.609615389993,33144.503766509995,53141.22368448 2025-06-28,07:39:58.000,179,11070929,5085,0,1751096397,13106.441207639997,30376.571233320006,53141.000096640004 2025-06-28,07:39:59.000,179,11070943,5205,0,1751096398,13106.319954059996,22995.63163509,53140.72061184 2025-06-28,07:40:00.000,179,11070966,4725,0,1751096399,13106.198700479996,30837.323517509998,53140.46208840001 2025-06-28,07:40:01.000,179,11070970,4645,0,1751096400,13105.996611179995,29453.07881028,53140.112732400004 2025-06-28,07:40:02.000,179,11070906,4805,0,1751096401,13105.680004609989,30836.67499755,53139.93106728 2025-06-28,07:40:03.000,179,11070975,5205,0,1751096402,13105.322980179997,29913.957978809995,53139.65158248001 2025-06-28,07:40:04.000,179,11071029,4925,0,1751096403,13104.979428369996,27146.060691270002,53139.3790848 2025-06-28,07:40:05.000,179,11071011,5205,0,1751096404,13104.64261286999,22994.242956479997,53139.12056136001 2025-06-28,07:40:06.000,179,11071001,5085,0,1751096405,13104.299061059988,31758.334646789997,53138.820115200004 2025-06-28,07:40:07.000,179,11070973,4965,0,1751096406,13104.117180690002,32219.502829649995,53138.51966904 2025-06-28,07:40:08.000,179,11071012,4605,0,1751096407,13103.867937219991,34525.80898653,53138.26114560001 2025-06-28,07:40:09.000,179,11071035,5285,0,1751096408,13103.60522112999,24377.585375070004,53137.96069944 2025-06-28,07:40:10.000,179,11070980,4365,0,1751096409,13103.40313182999,31296.85630221,53137.702176 2025-06-28,07:40:11.000,179,11071011,5085,0,1751096410,13103.187569909998,30835.568284139998,53137.35282000001 2025-06-28,07:40:12.000,179,11071003,5085,0,1751096411,13102.924853819997,27606.27724158,53137.12923216 2025-06-28,07:40:13.000,179,11071054,4845,0,1751096412,13102.55435677,30373.77272871,53136.78686328 2025-06-28,07:40:14.000,179,11070994,4525,0,1751096413,13102.28490436999,29451.246036480006,53136.52833984 2025-06-28,07:40:15.000,179,11070994,4805,0,1751096414,13102.217541269994,28067.452473569996,53136.34667472001 2025-06-28,07:40:16.000,179,11071001,5245,0,1751096415,13102.109760309999,23915.83211442,53135.96238312001 2025-06-28,07:40:17.000,179,11071009,4925,0,1751096416,13101.880725769988,27605.896588560005,53135.66193696 2025-06-28,07:40:18.000,179,11071016,4725,0,1751096417,13101.564119199997,32679.973148639998,53135.38943928001 2025-06-28,07:40:19.000,179,11071021,5085,0,1751096418,13101.368766209991,35908.98222600001,53135.17982568 2025-06-28,07:40:20.000,179,11071002,4645,0,1751096419,13101.22730369999,30834.940911569996,53134.88636664001 2025-06-28,07:40:21.000,179,11070958,4645,0,1751096420,13101.13299536,28528.472624700007,53134.648804560005 2025-06-28,07:40:22.000,179,11071003,5125,0,1751096421,13100.897224509994,32679.80396952,53134.46713944 2025-06-28,07:40:23.000,179,11071048,4565,0,1751096422,13100.634508419993,24838.083890580005,53134.08983496001 2025-06-28,07:40:24.000,179,11071025,5085,0,1751096423,13100.452628049992,30834.75763419,53133.88022136001 2025-06-28,07:40:25.000,179,11070946,4725,0,1751096424,13100.392001259992,28989.563267129997,53133.68458200001 2025-06-28,07:40:26.000,179,11070999,5285,0,1751096425,13100.216857200001,32679.62069214,53133.46798128001 2025-06-28,07:40:27.000,179,11070975,5285,0,1751096426,13100.041713139995,32218.353821459998,53133.23041920001 2025-06-28,07:40:28.000,179,11071016,4485,0,1751096427,13099.83288753,30373.208798310006,53132.99285712001 2025-06-28,07:40:29.000,179,11071014,4445,0,1751096428,13099.691425019999,32679.571348230005,53132.74830792001 2025-06-28,07:40:30.000,179,11071051,4845,0,1751096429,13099.563435129989,28066.796904479997,53132.54568144 2025-06-28,07:40:31.000,179,11070976,4645,0,1751096430,13099.341136900002,26221.7153235,53132.24523528001 2025-06-28,07:40:32.000,179,11071032,4605,0,1751096431,13099.071684499992,27144.298408770002,53132.0426088 2025-06-28,07:40:33.000,179,11071003,5044,0,1751096432,13098.802232099995,31295.86942401,53131.72120128001 2025-06-28,07:40:34.000,179,11070971,5085,0,1751096433,13098.600142799995,29450.808990420002,53131.46966496 2025-06-28,07:40:35.000,179,11071007,5085,0,1751096434,13098.377844569994,23454.092952029998,53131.31594832001 2025-06-28,07:40:36.000,179,11071027,5044,0,1751096435,13098.034292759992,27605.63577075,53131.03646352 2025-06-28,07:40:37.000,179,11070986,4805,0,1751096436,13097.744631429996,31295.904669659998,53130.82684992 2025-06-28,07:40:38.000,179,11071030,4725,0,1751096437,13097.48865164999,30373.363879170007,53130.505442400005 2025-06-28,07:40:39.000,179,11071040,4565,0,1751096438,13097.33371652,28066.902641430002,53130.386661360004 2025-06-28,07:40:40.000,179,11071015,5365,0,1751096439,13097.178781389994,26221.86335523,53130.121150800005 2025-06-28,07:40:41.000,179,11071025,5285,0,1751096440,13097.084473049988,27605.811998999998,53129.82769176001 2025-06-28,07:40:42.000,179,11071013,4925,0,1751096441,13097.023846259988,27144.509882669998,53129.63903952001 2025-06-28,07:40:43.000,179,11071035,5165,0,1751096442,13097.010373639998,29912.167499789997,53129.42942592 2025-06-28,07:40:44.000,179,11071050,5005,0,1751096443,13097.044055189988,28989.51392322,53129.163915360004 2025-06-28,07:40:45.000,179,11070957,5165,0,1751096444,13097.084473049988,28989.53507061,53129.03116008 2025-06-28,07:40:46.000,179,11071009,5044,0,1751096445,13097.104681979989,29912.287335,53128.849494960006 2025-06-28,07:40:47.000,179,11071033,5285,0,1751096446,13097.010373639998,31296.292371810006,53128.65385560001 2025-06-28,07:40:48.000,179,11070969,5205,0,1751096447,13096.895856369993,30835.06779591,53128.52808744 2025-06-28,07:40:49.000,179,11071039,5125,0,1751096448,13096.761130170002,28989.929821890008,53128.346422320006 2025-06-28,07:40:50.000,179,11071014,4525,0,1751096449,13096.53883194,26683.553173709995,53128.25558976 2025-06-28,07:40:51.000,179,11071081,5285,0,1751096450,13096.28958846999,27144.763651350004,53128.12982160001 2025-06-28,07:40:52.000,179,11071017,5165,0,1751096451,13096.11444441,29912.259138480003,53128.038989040004 2025-06-28,07:40:53.000,179,11071021,5044,0,1751096452,13095.898882489993,28528.261150799997,53127.78745272 2025-06-28,07:40:54.000,179,11070961,5285,0,1751096453,13095.710265809998,31756.917771659995,53127.68963304 2025-06-28,07:40:55.000,179,11070982,4605,0,1751096454,13095.440813410001,28988.999336730005,53127.51495504 2025-06-28,07:40:56.000,179,11070994,4605,0,1751096455,13095.15115207999,28988.527045020004,53127.28438008 2025-06-28,07:40:57.000,179,11071007,5205,0,1751096456,13094.96927170999,28526.978209139997,53127.1865604 2025-06-28,07:40:58.000,179,11071006,4605,0,1751096457,13094.841281819994,28526.759686110003,53126.99092104 2025-06-28,07:40:59.000,179,11071040,4805,0,1751096458,13094.753709789999,29448.93392184,53126.886114240006 2025-06-28,07:41:00.000,179,11070973,4965,0,1751096459,13094.672874069998,28064.83724634,53126.64156504001 2025-06-28,07:41:01.000,179,11071015,5085,0,1751096460,13094.592038349998,25296.968155320006,53126.4878484 2025-06-28,07:41:02.000,179,11071016,4685,0,1751096461,13094.410157979997,31754.422379640004,53126.32714464001 2025-06-28,07:41:03.000,179,11070981,5205,0,1751096462,13094.167650819996,29448.066878850004,53126.13849240001 2025-06-28,07:41:04.000,179,11071059,5005,0,1751096463,13093.83757163,28064.2169229,53125.81708488 2025-06-28,07:41:05.000,179,11070988,4765,0,1751096464,13093.62874601999,30831.768803069994,53125.712278080005 2025-06-28,07:41:06.000,179,11071034,4605,0,1751096465,13093.366029929988,30370.318655010007,53125.43279328 2025-06-28,07:41:07.000,179,11071062,4885,0,1751096466,13093.190885869997,29447.721471480007,53125.28606376 2025-06-28,07:41:08.000,179,11071007,5044,0,1751096467,13093.035950739992,33599.123307600006,53125.02754032 2025-06-28,07:41:09.000,179,11070996,4525,0,1751096468,13092.86080668,33137.87758431,53124.77600400001 2025-06-28,07:41:10.000,179,11070984,4845,0,1751096469,13092.7395531,28063.822171620006,53124.51748056 2025-06-28,07:41:11.000,179,11071074,4685,0,1751096470,13092.57114534999,28986.095095170007,53124.29389272001 2025-06-28,07:41:12.000,179,11071021,5125,0,1751096471,13092.51051855999,23450.660025720004,53123.99344656 2025-06-28,07:41:13.000,179,11071042,4845,0,1751096472,13092.483573319994,33136.77792003,53123.79082008001 2025-06-28,07:41:14.000,179,11071055,5125,0,1751096473,13092.42968283999,34059.02264706,53123.56024512 2025-06-28,07:41:15.000,179,11070960,4485,0,1751096474,13092.44989176999,32213.884673039996,53123.35063152 2025-06-28,07:41:16.000,179,11071027,5165,0,1751096475,13092.51051855999,28985.05887306,53123.16896640001 2025-06-28,07:41:17.000,179,11071024,4445,0,1751096476,13092.396001289999,28523.538233700005,53122.94537856 2025-06-28,07:41:18.000,179,11070991,4925,0,1751096477,13092.348847119989,28523.072991120003,53122.70781648 2025-06-28,07:41:19.000,179,11071031,5125,0,1751096478,13092.220857229993,30367.950147330004,53122.526151360005 2025-06-28,07:41:20.000,179,11071009,5405,0,1751096479,13091.964877450002,31290.406348260003,53122.30256352001 2025-06-28,07:41:21.000,179,11071056,4805,0,1751096480,13091.688688739996,30829.083084540005,53122.11391128001 2025-06-28,07:41:22.000,179,11071031,5285,0,1751096481,13091.284510139994,31751.41240113,53121.92525904001 2025-06-28,07:41:23.000,179,11071044,4605,0,1751096482,13090.691714859997,35441.2019592,53121.71564544 2025-06-28,07:41:24.000,179,11070995,5205,0,1751096483,13090.13260112999,28061.051863529996,53121.40821216 2025-06-28,07:41:25.000,179,11070989,4925,0,1751096484,13089.748631459988,27138.588613469998,53121.2125728 2025-06-28,07:41:26.000,179,11071035,5125,0,1751096485,13089.351189169996,32212.199930970004,53120.898152400005 2025-06-28,07:41:27.000,179,11071028,4685,0,1751096486,13088.845965919994,34979.50509159001,53120.69552592 2025-06-28,07:41:28.000,179,11071002,4725,0,1751096487,13088.475468869998,25754.48488884,53120.38809264001 2025-06-28,07:41:29.000,179,11071016,4965,0,1751096488,13088.226225400002,30366.963269130007,53120.25533736 2025-06-28,07:41:30.000,179,11071008,4845,0,1751096489,13087.929827759996,30828.082108079994,53119.94790408 2025-06-28,07:41:31.000,179,11071031,4965,0,1751096490,13087.65363904999,31289.271438330004,53119.75925184 2025-06-28,07:41:32.000,179,11070988,4605,0,1751096491,13087.202306279993,31289.236192680008,53119.45181856001 2025-06-28,07:41:33.000,179,11071017,5085,0,1751096492,13086.932853879996,29905.470826289995,53119.1513724 2025-06-28,07:41:34.000,179,11070971,5205,0,1751096493,13086.66340148,29444.225103000004,53118.84393912 2025-06-28,07:41:35.000,179,11070855,5285,0,1751096494,13086.56235683,29444.218053870005,53118.65528688 2025-06-28,07:41:36.000,179,11071074,4605,0,1751096495,13086.44110325,28521.613821210005,53118.35484072001 2025-06-28,07:41:37.000,179,11071031,5085,0,1751096496,13086.380476459999,30366.617861759994,53118.11029152001 2025-06-28,07:41:38.000,179,11070997,5325,0,1751096497,13086.259222879999,26215.547334749994,53117.830806720005 2025-06-28,07:41:39.000,179,11071045,5205,0,1751096498,13086.137969299998,30366.667205670004,53117.62818024 2025-06-28,07:41:40.000,179,11071064,4725,0,1751096499,13086.185123469993,32673.121394279995,53117.278824240006 2025-06-28,07:41:41.000,179,11071015,5125,0,1751096500,13086.42089432,24370.874603310003,53117.1251076 2025-06-28,07:41:42.000,179,11070996,4685,0,1751096501,13086.548884209995,26677.067974110003,53116.873571280004 2025-06-28,07:41:43.000,179,11070963,4965,0,1751096502,13086.68361041,28983.261344910003,53116.76177736 2025-06-28,07:41:44.000,179,11070967,4685,0,1751096503,13086.872227089996,30828.244238069994,53116.54517664 2025-06-28,07:41:45.000,179,11071025,5405,0,1751096504,13086.932853879996,32211.93911316,53116.419408480004 2025-06-28,07:41:46.000,179,11070994,4245,0,1751096505,13086.993480669997,29444.41542951,53116.23075624 2025-06-28,07:41:47.000,179,11071016,4725,0,1751096506,13087.121470559992,28983.092165790003,53116.09101384 2025-06-28,07:41:48.000,179,11070994,4565,0,1751096507,13087.175361039997,30827.800142880005,53115.99319416 2025-06-28,07:41:49.000,179,11071074,4685,0,1751096508,13087.182097349993,33595.01366481,53115.83947752001 2025-06-28,07:41:50.000,179,11071043,5285,0,1751096509,13087.222515209993,29904.744765900003,53115.75563208 2025-06-28,07:41:51.000,179,11071092,4725,0,1751096510,13087.229251520002,26214.722586539996,53115.68576088 2025-06-28,07:41:52.000,179,11071024,4645,0,1751096511,13087.195569969997,26214.475866990004,53115.532044240004 2025-06-28,07:41:53.000,179,11071050,4885,0,1751096512,13087.040634839992,26214.05291919,53115.434224560006 2025-06-28,07:41:54.000,179,11071031,5245,0,1751096513,13086.75770981999,29442.166757040002,53115.28050792 2025-06-28,07:41:55.000,179,11071083,4925,0,1751096514,13086.56235683,28980.512184210005,53115.10582992 2025-06-28,07:41:56.000,179,11071011,5165,0,1751096515,13086.346794909994,29902.615928640007,53114.98704888 2025-06-28,07:41:57.000,179,11070994,4605,0,1751096516,13086.077342509998,35437.148709450004,53114.812370880005 2025-06-28,07:41:58.000,179,11070972,4685,0,1751096517,13085.861780589992,28057.16074377,53114.6796156 2025-06-28,07:41:59.000,179,11071030,4805,0,1751096518,13085.54517402,26211.888836280006,53114.546860320006 2025-06-28,07:42:00.000,179,11071051,5205,0,1751096519,13085.329612099995,27595.329942690005,53114.358208080004 2025-06-28,07:42:01.000,179,11070989,5205,0,1751096520,13085.13425910999,27595.181910960004,53114.03680056001 2025-06-28,07:42:02.000,179,11071007,5165,0,1751096521,13084.952378739988,28978.615968240003,53113.820199839996 2025-06-28,07:42:03.000,179,11071061,5325,0,1751096522,13084.804179919993,25749.747873479995,53113.652508959996 2025-06-28,07:42:04.000,179,11071040,4725,0,1751096523,13084.635772169997,20675.903934689995,53113.373024160006 2025-06-28,07:42:05.000,179,11071045,5044,0,1751096524,13084.453891799996,32205.792271800005,53113.06559088 2025-06-28,07:42:06.000,179,11071036,4565,0,1751096525,13084.568409070002,26670.928181879994,53112.84200304001 2025-06-28,07:42:07.000,179,11070958,5044,0,1751096526,13084.770498370002,27131.948333010005,53112.60444096001 2025-06-28,07:42:08.000,179,11071012,4645,0,1751096527,13085.100577559999,31282.941319589998,53112.29002056001 2025-06-28,07:42:09.000,179,11071017,5205,0,1751096528,13085.35655733999,28515.90402591,53112.02451000001 2025-06-28,07:42:10.000,179,11070994,4805,0,1751096529,13085.599064499991,33128.43879924,53111.89175472 2025-06-28,07:42:11.000,179,11071059,5245,0,1751096530,13085.760735939992,30361.380358170005,53111.66117976 2025-06-28,07:42:12.000,179,11071008,4565,0,1751096531,13085.868516900002,29900.28971574,53111.45156616001 2025-06-28,07:42:13.000,179,11070987,5245,0,1751096532,13085.996506789998,25749.761971739994,53111.21400408001 2025-06-28,07:42:14.000,179,11071039,5125,0,1751096533,13086.117760369998,29901.23429916,53111.074261680005 2025-06-28,07:42:15.000,179,11071005,5285,0,1751096534,13086.178387159998,28056.68140293,53110.8716352 2025-06-28,07:42:16.000,179,11071032,4685,0,1751096535,13086.286168119994,32669.21617626,53110.73189280001 2025-06-28,07:42:17.000,179,11071073,5325,0,1751096536,13086.272695499989,28979.884811640004,53110.56420192001 2025-06-28,07:42:18.000,179,11071045,5085,0,1751096537,13086.319849669999,27596.68337565,53110.49433072001 2025-06-28,07:42:19.000,179,11071052,4485,0,1751096538,13086.41415800999,25752.158675939994,53110.36856256 2025-06-28,07:42:20.000,179,11071073,5125,0,1751096539,13086.488257419995,28981.026770700002,53110.26375576 2025-06-28,07:42:21.000,179,11071107,5245,0,1751096540,13086.589302069995,28058.74679802,53110.15894896001 2025-06-28,07:42:22.000,179,11071011,5125,0,1751096541,13086.67687409999,28981.37217807,53110.068116400005 2025-06-28,07:42:23.000,179,11071075,5285,0,1751096542,13086.82507292,20679.456696210007,53110.07510352 2025-06-28,07:42:24.000,179,11071042,4965,0,1751096543,13086.986744360001,28520.782023869993,53109.949335360005 2025-06-28,07:42:25.000,179,11071026,4645,0,1751096544,13087.013689599997,33594.51317658,53109.97728384 2025-06-28,07:42:26.000,179,11071049,4885,0,1751096545,13087.027162220002,28059.691381440003,53109.97728384 2025-06-28,07:42:27.000,179,11070999,4965,0,1751096546,13087.114734249997,26214.793077840004,53110.019206560006 2025-06-28,07:42:28.000,179,11071034,4925,0,1751096547,13087.188833660002,31288.700458799998,53110.07510352 2025-06-28,07:42:29.000,179,11071043,5085,0,1751096548,13087.249460450003,31750.178803379997,53110.07510352 2025-06-28,07:42:30.000,179,11071022,4405,0,1751096549,13087.283141999993,27599.192865930003,53110.13100048001 2025-06-28,07:42:31.000,179,11070999,5085,0,1751096550,13087.343768789993,28060.607768340007,53110.27074288 2025-06-28,07:42:32.000,179,11071010,4645,0,1751096551,13087.451549749989,32212.044850110004,53110.32663984001 2025-06-28,07:42:33.000,179,11071049,5085,0,1751096552,13087.61322118999,29444.845426440006,53110.4174724 2025-06-28,07:42:34.000,179,11071051,5245,0,1751096553,13087.83551941999,32673.798110760006,53110.571189040005 2025-06-28,07:42:35.000,179,11071055,4925,0,1751096554,13087.92309145,28061.376123509996,53110.67599584 2025-06-28,07:42:36.000,179,11071079,5285,0,1751096555,13087.997190859991,31290.29356218,53110.71791856 2025-06-28,07:42:37.000,179,11070994,4565,0,1751096556,13088.138653369992,30367.950147330004,53110.8716352 2025-06-28,07:42:38.000,179,11071049,5005,0,1751096557,13088.360951599992,34058.360028840005,53111.0113776 2025-06-28,07:42:39.000,179,11071008,4925,0,1751096558,13088.623667689993,28523.495938919994,53111.03233896 2025-06-28,07:42:40.000,179,11071099,5205,0,1751096559,13088.886383779995,28523.559381090003,53111.26990104 2025-06-28,07:42:41.000,179,11071014,4805,0,1751096560,13089.209726659996,27139.920899040007,53111.37470784 2025-06-28,07:42:42.000,179,11071037,5205,0,1751096561,13089.553278469997,26678.70337227,53111.507463120004 2025-06-28,07:42:43.000,179,11071035,4965,0,1751096562,13089.917039209999,25294.97325153,53111.66816688001 2025-06-28,07:42:44.000,179,11071091,5085,0,1751096563,13090.327954119995,30830.10520839,53111.82188352 2025-06-28,07:42:45.000,179,11071091,5005,0,1751096564,13090.624351760001,31291.40027559,53111.95463880001 2025-06-28,07:42:46.000,179,11071050,4485,0,1751096565,13091.075684529998,28985.19280653,53112.12232968001 2025-06-28,07:42:47.000,179,11071068,4845,0,1751096566,13091.506808369995,34059.08608923,53112.26207208 2025-06-28,07:42:48.000,179,11071040,4565,0,1751096567,13091.850360179997,27140.442534660004,53112.40181448 2025-06-28,07:42:49.000,179,11071039,4765,0,1751096568,13092.126548890003,31291.844370780003,53112.583479600005 2025-06-28,07:42:50.000,179,11071041,5085,0,1751096569,13092.369056049989,28063.032669060005,53112.69527352001 2025-06-28,07:42:51.000,179,11071038,4565,0,1751096570,13092.57788166,30369.247187250003,53112.87693864 2025-06-28,07:42:52.000,179,11070999,5205,0,1751096571,13092.71934417,28985.425427819995,53113.072578 2025-06-28,07:42:53.000,179,11071018,4765,0,1751096572,13092.79344357999,29446.6922985,53113.1424492 2025-06-28,07:42:54.000,179,11071034,4765,0,1751096573,13092.867542989996,28062.78594951,53113.29616584001 2025-06-28,07:42:55.000,179,11071040,4725,0,1751096574,13092.86080668,27601.45563666,53113.41494688001 2025-06-28,07:42:56.000,179,11071039,5245,0,1751096575,13092.77997096,29907.50802486,53113.470843840005 2025-06-28,07:42:57.000,179,11070976,4685,0,1751096576,13092.705871549995,31290.93503301,53113.652508959996 2025-06-28,07:42:58.000,179,11071048,4725,0,1751096577,13092.57788166,28061.848415219996,53113.589624880005 2025-06-28,07:42:59.000,179,11071049,5165,0,1751096578,13092.396001289999,31290.321758699996,53113.687444560004 2025-06-28,07:43:00.000,179,11071014,4765,0,1751096579,13092.113076269998,31290.011596979995,53113.708405920006 2025-06-28,07:43:01.000,179,11071033,5285,0,1751096580,13091.917723279992,28983.367081860008,53113.77129 2025-06-28,07:43:02.000,179,11071056,4605,0,1751096581,13091.823414940001,28521.733656419994,53113.78526424 2025-06-28,07:43:03.000,179,11070986,4645,0,1751096582,13091.789733389996,27137.629931789997,53113.78526424 2025-06-28,07:43:04.000,179,11071052,4765,0,1751096583,13091.55396253999,27137.355015719993,53113.74334152 2025-06-28,07:43:05.000,179,11071012,4445,0,1751096584,13091.43944527,25292.22409083,53113.72936728001 2025-06-28,07:43:06.000,179,11071002,4685,0,1751096585,13091.35187323999,26214.574554809995,53113.64552184 2025-06-28,07:43:07.000,179,11070986,4525,0,1751096586,13091.163256559994,30826.799166419994,53113.60359912 2025-06-28,07:43:08.000,179,11071023,5044,0,1751096587,13090.988112499988,30365.243281410003,53113.56866352 2025-06-28,07:43:09.000,179,11071028,4765,0,1751096588,13090.765814270002,28519.985472180007,53113.39398552001 2025-06-28,07:43:10.000,179,11070984,4885,0,1751096589,13090.550252349996,31287.325878450007,53113.352062800004 2025-06-28,07:43:11.000,179,11070975,4965,0,1751096590,13090.21343684999,30364.95426708,53113.23328176 2025-06-28,07:43:12.000,179,11071018,4485,0,1751096591,13089.809258249988,28981.477915020005,53113.086552240005 2025-06-28,07:43:13.000,179,11070999,5165,0,1751096592,13089.425288580002,27597.895826010004,53112.97475832 2025-06-28,07:43:14.000,179,11070987,4325,0,1751096593,13089.068264149995,29904.11739333,53112.800080320005 2025-06-28,07:43:15.000,179,11070978,4565,0,1751096594,13088.798811749999,30365.41950966,53112.70924776 2025-06-28,07:43:16.000,179,11070973,5044,0,1751096595,13088.428314700002,30365.398362270003,53112.50662128001 2025-06-28,07:43:17.000,179,11070993,5205,0,1751096596,13087.94330038,25291.519177830007,53112.38784024001 2025-06-28,07:43:18.000,179,11071032,4605,0,1751096597,13087.377450339998,34515.989548440004,53112.143291039996 2025-06-28,07:43:19.000,179,11070961,5285,0,1751096598,13086.885699710001,34515.827418450004,53111.95463880001 2025-06-28,07:43:20.000,179,11071021,4925,0,1751096599,13086.488257419995,29903.391332939995,53111.71707672001 2025-06-28,07:43:21.000,179,11070994,4525,0,1751096600,13086.191859779989,30364.749842310004,53111.57034720001 2025-06-28,07:43:22.000,179,11071012,4725,0,1751096601,13085.888725830002,26213.517185310004,53111.28387528001 2025-06-28,07:43:23.000,179,11071035,5044,0,1751096602,13085.572119259996,29903.137564260003,53111.14413288001 2025-06-28,07:43:24.000,179,11071013,5245,0,1751096603,13085.20162221,32670.17485794,53110.91355792 2025-06-28,07:43:25.000,179,11070900,4765,0,1751096604,13084.891751949988,32208.668316840005,53110.75984128001 2025-06-28,07:43:26.000,179,11070973,4925,0,1751096605,13084.622299549992,29440.982503199994,53110.50830496 2025-06-28,07:43:27.000,179,11070988,4965,0,1751096606,13084.400001319991,29902.023801720003,53110.29869136001 2025-06-28,07:43:28.000,179,11070987,5285,0,1751096607,13084.211384639995,26673.374229990004,53110.08209064 2025-06-28,07:43:29.000,179,11071054,4525,0,1751096608,13083.989086409994,26673.374229990004,53109.851515680006 2025-06-28,07:43:30.000,179,11071038,4765,0,1751096609,13083.780260799998,32208.062091660002,53109.70478616001 2025-06-28,07:43:31.000,179,11070868,4765,0,1751096610,13083.564698879993,28979.426618190002,53109.46722408001 2025-06-28,07:43:32.000,179,11071031,5125,0,1751096611,13083.288510170001,28056.935171610006,53109.41132712 2025-06-28,07:43:33.000,179,11071024,4405,0,1751096612,13083.12010241999,28979.539404270006,53109.110880960005 2025-06-28,07:43:34.000,179,11071024,4765,0,1751096613,13082.89780418999,28979.743829040002,53108.880306 2025-06-28,07:43:35.000,179,11070993,4805,0,1751096614,13082.73613274999,28518.688432259994,53108.7405636 2025-06-28,07:43:36.000,179,11071031,5125,0,1751096615,13082.446471419993,28980.004646850008,53108.58684696 2025-06-28,07:43:37.000,179,11070975,5085,0,1751096616,13082.217436879997,28518.94925007,53108.391207600005 2025-06-28,07:43:38.000,179,11070971,5245,0,1751096617,13081.954720789996,33131.49812166,53108.2514652 2025-06-28,07:43:39.000,179,11071060,4605,0,1751096618,13081.692004699995,28058.154671099997,53108.13268416 2025-06-28,07:43:40.000,179,11071004,4645,0,1751096619,13081.550542189994,28519.58367177,53107.90909632001 2025-06-28,07:43:41.000,179,11071010,4965,0,1751096620,13081.409079679994,34515.827418450004,53107.790315280006 2025-06-28,07:43:42.000,179,11071000,4645,0,1751096621,13081.173308830002,30825.960319949998,53107.62961152 2025-06-28,07:43:43.000,179,11071060,4525,0,1751096622,13080.829757020001,26674.68536817,53107.51083048 2025-06-28,07:43:44.000,179,11071012,4845,0,1751096623,13080.432314729995,28980.624970289995,53107.24531992 2025-06-28,07:43:45.000,179,11070989,5085,0,1751096624,13080.082026609998,28519.224166140004,53107.07064192001 2025-06-28,07:43:46.000,179,11070985,5085,0,1751096625,13079.698056939997,29902.608879510008,53106.90295104001 2025-06-28,07:43:47.000,179,11071078,4605,0,1751096626,13079.293878339995,30824.917048710005,53106.70731168001 2025-06-28,07:43:48.000,179,11071011,5005,0,1751096627,13078.896436049989,30824.7972135,53106.51167232 2025-06-28,07:43:49.000,179,11071020,4805,0,1751096628,13078.532675310002,28979.673337739994,53106.41385264 2025-06-28,07:43:50.000,179,11071040,4685,0,1751096629,13078.135233019995,29440.615948439998,53106.19725192 2025-06-28,07:43:51.000,179,11070983,5005,0,1751096630,13077.731054419994,30824.050005719997,53105.88981864 2025-06-28,07:43:52.000,179,11071004,4605,0,1751096631,13077.353821060002,30362.613955919995,53105.64526944 2025-06-28,07:43:53.000,179,11071051,5085,0,1751096632,13076.98332400999,30823.662303570003,53105.44963008 2025-06-28,07:43:54.000,179,11071062,4845,0,1751096633,13076.505045999998,30362.310843330008,53105.19809376001 2025-06-28,07:43:55.000,179,11071045,4925,0,1751096634,13076.026767989992,31745.914079730006,53104.94655744 2025-06-28,07:43:56.000,179,11071012,4765,0,1751096635,13075.66300724999,26672.46489222,53104.64611128001 2025-06-28,07:43:57.000,179,11071043,4885,0,1751096636,13075.211674479993,30362.275597679996,53104.415536320004 2025-06-28,07:43:58.000,179,11071067,5125,0,1751096637,13074.800759569996,30823.408534889997,53104.164 2025-06-28,07:43:59.000,179,11070966,4805,0,1751096638,13074.295536319994,32206.701609569995,53103.80765688001 2025-06-28,07:44:00.000,179,11071009,5205,0,1751096639,13073.891357719993,32206.30685829,53103.56310768 2025-06-28,07:44:01.000,179,11070971,5205,0,1751096640,13073.460233879996,26210.302782030005,53103.26964864 2025-06-28,07:44:02.000,179,11071015,5285,0,1751096641,13073.04258265999,35434.575777000005,53102.976189600005 2025-06-28,07:44:03.000,179,11071043,5085,0,1751096642,13072.699030850003,28054.806334349996,53102.60587224 2025-06-28,07:44:04.000,179,11071008,4685,0,1751096643,13072.510414169992,32205.36227487,53102.27049048 2025-06-28,07:44:05.000,179,11071029,5205,0,1751096644,13072.355479040001,33588.62715303,53102.067864000004 2025-06-28,07:44:06.000,179,11071049,5245,0,1751096645,13072.160126049996,28053.699620939995,53101.71152088 2025-06-28,07:44:07.000,179,11071017,5285,0,1751096646,13071.98498198999,28975.5989406,53101.39011336001 2025-06-28,07:44:08.000,179,11070998,4885,0,1751096647,13071.82331054999,30358.828573110004,53101.061718720004 2025-06-28,07:44:09.000,179,11071000,4565,0,1751096648,13071.621221249989,31280.83362972,53100.74031120001 2025-06-28,07:44:10.000,179,11071040,4685,0,1751096649,13071.486495049998,30819.263646449996,53100.48877488 2025-06-28,07:44:11.000,179,11071009,5245,0,1751096650,13071.405659329997,29896.483185539997,53100.18832872001 2025-06-28,07:44:12.000,179,11071003,5245,0,1751096651,13071.243987889997,33585.82159928999,53099.908843920006 2025-06-28,07:44:13.000,179,11071076,4605,0,1751096652,13071.149679549992,29896.11663078,53099.64333336001 2025-06-28,07:44:14.000,179,11071005,5085,0,1751096653,13071.149679549992,29895.919255140005,53099.273016 2025-06-28,07:44:15.000,179,11071019,5085,0,1751096654,13071.190097409992,27128.62114365,53099.06340240001 2025-06-28,07:44:16.000,179,11071031,5085,0,1751096655,13071.250724199992,29434.567794899995,53098.8188532 2025-06-28,07:44:17.000,179,11071021,5285,0,1751096656,13071.304614679997,28050.971607629996,53098.58827824001 2025-06-28,07:44:18.000,179,11071042,4645,0,1751096657,13071.304614679997,31740.429856589995,53098.378664640004 2025-06-28,07:44:19.000,179,11071046,4685,0,1751096658,13071.190097409992,28973.244531179997,53098.13411544001 2025-06-28,07:44:20.000,179,11071010,4725,0,1751096659,13071.156415860001,34507.58698548,53097.98738592001 2025-06-28,07:44:21.000,179,11071079,5285,0,1751096660,13071.109261689991,32662.843762739998,53097.70091400001 2025-06-28,07:44:22.000,179,11070987,5205,0,1751096661,13071.03516228,30356.840718449996,53097.49828752 2025-06-28,07:44:23.000,179,11071022,4805,0,1751096662,13070.94759024999,28973.117646839994,53097.29566104001 2025-06-28,07:44:24.000,179,11071046,4565,0,1751096663,13070.819600359995,29434.285829700006,53097.009189120006 2025-06-28,07:44:25.000,179,11071024,4525,0,1751096664,13070.758973569995,28050.724888080003,53096.84848536 2025-06-28,07:44:26.000,179,11071060,4725,0,1751096665,13070.62424736999,29895.369422999996,53096.66682024001 2025-06-28,07:44:27.000,179,11071035,5085,0,1751096666,13070.469312239999,26205.55166841,53096.47118088 2025-06-28,07:44:28.000,179,11071081,5445,0,1751096667,13070.401949139989,26666.487229980004,53096.33143848001 2025-06-28,07:44:29.000,179,11071105,5245,0,1751096668,13070.375003899993,31278.352335960008,53096.18470896 2025-06-28,07:44:30.000,179,11071044,4445,0,1751096669,13070.267222939998,28511.286845759998,53096.01003096 2025-06-28,07:44:31.000,179,11071011,5245,0,1751096670,13070.172914599993,30817.198251359994,53095.87727568001 2025-06-28,07:44:32.000,179,11071008,4645,0,1751096671,13070.112287809992,31739.309044919995,53095.79343024 2025-06-28,07:44:33.000,179,11071022,4605,0,1751096672,13069.957352680001,28049.589978150005,53095.667662080006 2025-06-28,07:44:34.000,179,11071028,4685,0,1751096673,13069.863044339996,25743.46004952,53095.54189392001 2025-06-28,07:44:35.000,179,11071002,4645,0,1751096674,13069.701372899995,25282.045147109995,53095.45804848 2025-06-28,07:44:36.000,179,11070996,4485,0,1751096675,13069.51275622,27587.829668370003,53095.41612576 2025-06-28,07:44:37.000,179,11071019,5165,0,1751096676,13069.499283599995,29432.42485938,53095.35324168001 2025-06-28,07:44:38.000,179,11071016,4765,0,1751096677,13069.519492529995,28509.862921499996,53095.22747352 2025-06-28,07:44:39.000,179,11071049,5005,0,1751096678,13069.519492529995,30354.303031649993,53095.1506152 2025-06-28,07:44:40.000,179,11071001,5285,0,1751096679,13069.57338301,27587.004920160005,53095.12266672 2025-06-28,07:44:41.000,179,11070972,4525,0,1751096680,13069.809153859991,33120.89623014,53095.080744 2025-06-28,07:44:42.000,179,11071024,4765,0,1751096681,13069.957352680001,26664.330196199997,53095.024847040004 2025-06-28,07:44:43.000,179,11070947,4925,0,1751096682,13070.085342569997,28970.100619200006,53095.00388568 2025-06-28,07:44:44.000,179,11070981,5085,0,1751096683,13070.354794969993,27125.350347329993,53094.975937200004 2025-06-28,07:44:45.000,179,11071011,5205,0,1751096684,13070.66466522999,28047.813597390006,53094.96196296 2025-06-28,07:44:46.000,179,11070970,4765,0,1751096685,13071.01495335,30354.035164710003,53094.975937200004 2025-06-28,07:44:47.000,179,11070954,4885,0,1751096686,13071.338296230002,24820.136805600006,53095.00388568 2025-06-28,07:44:48.000,179,11070941,5125,0,1751096687,13071.749211139999,32199.363465240007,53095.05279552 2025-06-28,07:44:49.000,179,11070946,4965,0,1751096688,13072.14665342999,29893.691730060003,53095.0108728 2025-06-28,07:44:50.000,179,11070989,5085,0,1751096689,13072.597986200002,29894.05828482,53095.143628080004 2025-06-28,07:44:51.000,179,11070955,5085,0,1751096690,13072.894383839994,25282.686617939995,53095.13664096001 2025-06-28,07:44:52.000,179,11070968,4605,0,1751096691,13073.096473139994,31739.978712270007,53095.24843488 2025-06-28,07:44:53.000,179,11070980,4445,0,1751096692,13073.197517789995,30356.826620189997,53095.22747352 2025-06-28,07:44:54.000,179,11071016,4605,0,1751096693,13073.359189229996,31279.522491540003,53095.35324168001 2025-06-28,07:44:55.000,179,11071003,4765,0,1751096694,13073.493915430001,27129.086386230003,53095.41612576 2025-06-28,07:44:56.000,179,11070957,5205,0,1751096695,13073.675795800002,25284.519391740003,53095.43708712 2025-06-28,07:44:57.000,179,11071043,4965,0,1751096696,13073.871148789993,30819.20020428,53095.51394544 2025-06-28,07:44:58.000,179,11071071,5044,0,1751096697,13074.194491669994,28974.548620229994,53095.63971360001 2025-06-28,07:44:59.000,179,11071093,5125,0,1751096698,13074.34269048999,30819.510366000002,53095.7445204 2025-06-28,07:45:00.000,179,11071036,4645,0,1751096699,13074.42352620999,32664.42981699,53095.75849464001 2025-06-28,07:45:01.000,179,11070982,4645,0,1751096700,13074.416789899995,31742.276728650002,53095.87727568001 2025-06-28,07:45:02.000,179,11071016,4445,0,1751096701,13074.315745249995,30820.02495249,53095.95413400001 2025-06-28,07:45:03.000,179,11071006,4565,0,1751096702,13074.24164583999,28513.98666255,53096.04496656001 2025-06-28,07:45:04.000,179,11071002,4805,0,1751096703,13074.194491669994,27591.445872059994,53096.100863520005 2025-06-28,07:45:05.000,179,11071020,4685,0,1751096704,13074.113655949994,28513.895023859994,53096.198683200004 2025-06-28,07:45:06.000,179,11071017,5245,0,1751096705,13074.100183329989,29436.506305650008,53096.268554400005 2025-06-28,07:45:07.000,179,11071047,5085,0,1751096706,13074.073238089994,29436.774172589998,53096.366374080004 2025-06-28,07:45:08.000,179,11071041,5125,0,1751096707,13074.228173219999,32203.818515399995,53096.40829680001 2025-06-28,07:45:09.000,179,11071022,4685,0,1751096708,13074.36289941999,31281.031005359997,53096.57598768001 2025-06-28,07:45:10.000,179,11070999,5205,0,1751096709,13074.48415299999,31742.001812579998,53096.652846000005 2025-06-28,07:45:11.000,179,11071031,4965,0,1751096710,13074.5515161,29897.188098540006,53096.73669144 2025-06-28,07:45:12.000,179,11071033,5085,0,1751096711,13074.63235182,29436.12565263,53096.827524 2025-06-28,07:45:13.000,179,11070980,4965,0,1751096712,13074.827704809992,30819.940362930007,53096.91835656 2025-06-28,07:45:14.000,179,11070996,4685,0,1751096713,13074.982639939997,29897.491211130007,53097.00220200001 2025-06-28,07:45:15.000,179,11071044,4805,0,1751096714,13075.171256619993,32203.43786238,53097.14893152001 2025-06-28,07:45:16.000,179,11071046,4805,0,1751096715,13075.366609609999,23901.874837020005,53097.2816868 2025-06-28,07:45:17.000,179,11071088,4805,0,1751096716,13075.80446975999,27591.467019450007,53097.37950648 2025-06-28,07:45:18.000,179,11071035,5125,0,1751096717,13076.296220390002,31281.136742310002,53097.49828752 2025-06-28,07:45:19.000,179,11070983,5245,0,1751096718,13076.76102577999,30358.72283616,53097.63802992 2025-06-28,07:45:20.000,179,11070994,4685,0,1751096719,13077.185413309991,27130.193099640004,53097.7358496 2025-06-28,07:45:21.000,179,11071034,4605,0,1751096720,13077.589591909993,32664.542603070004,53097.81969504001 2025-06-28,07:45:22.000,179,11071058,4565,0,1751096721,13078.04766099,32664.42981699,53097.945463200005 2025-06-28,07:45:23.000,179,11071037,5005,0,1751096722,13078.512466380002,26668.841639399994,53098.08520560001 2025-06-28,07:45:24.000,179,11071045,5125,0,1751096723,13078.997480699989,31742.12164779,53098.1900124 2025-06-28,07:45:25.000,179,11070984,4725,0,1751096724,13079.4690224,27591.354233370002,53098.33674192 2025-06-28,07:45:26.000,179,11071034,4445,0,1751096725,13079.920355169997,31280.98166145,53098.46251008 2025-06-28,07:45:27.000,179,11071038,4525,0,1751096726,13080.35821531999,24362.993675970007,53098.574304 2025-06-28,07:45:28.000,179,11071055,4925,0,1751096727,13080.701767129991,31281.1578897,53098.72802064001 2025-06-28,07:45:29.000,179,11071097,4965,0,1751096728,13081.119418349997,29436.449912609998,53098.87475016001 2025-06-28,07:45:30.000,179,11071056,4485,0,1751096729,13081.56401481,32664.979649130008,53098.98654408 2025-06-28,07:45:31.000,179,11070875,4765,0,1751096730,13081.92777555,30359.04709614,53099.1332736 2025-06-28,07:45:32.000,179,11071037,5165,0,1751096731,13082.237645809997,26669.518355880005,53099.25205464 2025-06-28,07:45:33.000,179,11071009,5285,0,1751096732,13082.372372010002,33587.626176570004,53099.37083568 2025-06-28,07:45:34.000,179,11071026,4765,0,1751096733,13082.581197619998,32204.051136690003,53099.56647504001 2025-06-28,07:45:35.000,179,11071012,4605,0,1751096734,13082.729396439994,29436.76712346,53099.69224320001 2025-06-28,07:45:36.000,179,11071011,5005,0,1751096735,13082.830441089995,29436.816467369994,53099.81801136 2025-06-28,07:45:37.000,179,11071014,4725,0,1751096736,13082.92474943,28053.283722270004,53099.88089544001 2025-06-28,07:45:38.000,179,11071028,4805,0,1751096737,13083.012321459995,28514.494199909997,53099.99967648001 2025-06-28,07:45:39.000,179,11071070,4765,0,1751096738,13083.153783969996,34048.89304725001,53100.13243176 2025-06-28,07:45:40.000,179,11071033,5125,0,1751096739,13083.301982789992,28514.430757740003,53100.23723856001 2025-06-28,07:45:41.000,179,11071068,4565,0,1751096740,13083.605116739993,30359.18807874,53100.30012264 2025-06-28,07:45:42.000,179,11071027,5205,0,1751096741,13083.97561378999,28053.213230969995,53100.37698096 2025-06-28,07:45:43.000,179,11070997,5285,0,1751096742,13084.25853880999,28514.508298169996,53100.558646080004 2025-06-28,07:45:44.000,179,11070998,4645,0,1751096743,13084.575145379997,29898.280713689994,53100.66345288 2025-06-28,07:45:45.000,179,11071018,4445,0,1751096744,13084.804179919993,32204.38949493,53100.691401359996 2025-06-28,07:45:46.000,179,11071014,4605,0,1751096745,13085.11405017999,31282.180013549994,53100.81716952001 2025-06-28,07:45:47.000,179,11071062,4725,0,1751096746,13085.28245793,30360.055121729994,53100.95691192001 2025-06-28,07:45:48.000,179,11071004,4725,0,1751096747,13085.31613947999,37739.72587656,53101.10364144001 2025-06-28,07:45:49.000,179,11071038,4525,0,1751096748,13085.349821029995,30821.716743690005,53101.23639672 2025-06-28,07:45:50.000,179,11071056,4565,0,1751096749,13085.36329365,28054.693548270006,53101.348190640005 2025-06-28,07:45:51.000,179,11071064,4845,0,1751096750,13085.35655733999,28516.143696330008,53101.43203608 2025-06-28,07:45:52.000,179,11071076,4445,0,1751096751,13085.32287579,30822.344116260007,53101.53684288001 2025-06-28,07:45:53.000,179,11070851,5005,0,1751096752,13085.27572161999,28516.425661529996,53101.73946936 2025-06-28,07:45:54.000,179,11071017,5125,0,1751096753,13085.208358519994,27594.054050160004,53101.77440496001 2025-06-28,07:45:55.000,179,11071063,5005,0,1751096754,13085.22183114,27132.94930947,53101.88619888 2025-06-28,07:45:56.000,179,11071088,4725,0,1751096755,13085.22183114,26210.598845490007,53101.99100568001 2025-06-28,07:45:57.000,179,11071023,5044,0,1751096756,13085.289194239995,28977.918104369994,53102.137735200005 2025-06-28,07:45:58.000,179,11071021,5245,0,1751096757,13085.35655733999,27594.25847493,53102.17965792001 2025-06-28,07:45:59.000,179,11071001,5205,0,1751096758,13085.450865679995,24827.009707350007,53102.24952912001 2025-06-28,07:46:00.000,179,11071029,5005,0,1751096759,13085.54517402,26210.760975480007,53102.31940032 2025-06-28,07:46:01.000,179,11071020,4805,0,1751096760,13085.578855569991,27594.561587520002,53102.36132304 2025-06-28,07:46:02.000,179,11071032,4685,0,1751096761,13085.659691289991,28978.355150429998,53102.3822844 2025-06-28,07:46:03.000,179,11071049,5085,0,1751096762,13085.666427600001,33590.79123594001,53102.4870912 2025-06-28,07:46:04.000,179,11071039,5285,0,1751096763,13085.673163909996,24366.546437490004,53102.591898000006 2025-06-28,07:46:05.000,179,11071053,5085,0,1751096764,13085.666427600001,34052.5233492,53102.5569624 2025-06-28,07:46:06.000,179,11071011,4765,0,1751096765,13085.62600974,29901.755934779998,53102.68273056001 2025-06-28,07:46:07.000,179,11071043,5044,0,1751096766,13085.578855569991,29440.630046699996,53102.738627520004 2025-06-28,07:46:08.000,179,11071040,4485,0,1751096767,13085.632746049996,26673.25439478,53102.78055024001 2025-06-28,07:46:09.000,179,11071018,4645,0,1751096768,13085.62600974,28979.356126889994,53102.80151160001 2025-06-28,07:46:10.000,179,11071026,4565,0,1751096769,13085.727054390001,30363.156738930003,53102.927279760006 2025-06-28,07:46:11.000,179,11071010,4645,0,1751096770,13085.881989519992,24367.3711857,53102.976189600005 2025-06-28,07:46:12.000,179,11071014,4605,0,1751096771,13086.164914539993,35898.16181145,53103.074009280004 2025-06-28,07:46:13.000,179,11070835,5085,0,1751096772,13086.468048489995,31747.09833357,53103.122919120004 2025-06-28,07:46:14.000,179,11071018,4805,0,1751096773,13086.831809229996,28518.540400529993,53103.2207388 2025-06-28,07:46:15.000,179,11071017,5044,0,1751096774,13087.141679489992,30363.473949780004,53103.33951984 2025-06-28,07:46:16.000,179,11071083,5205,0,1751096775,13087.485231299994,28057.195989419997,53103.47227512001 2025-06-28,07:46:17.000,179,11071009,5085,0,1751096776,13087.91635513999,25289.573617949995,53103.61201752 2025-06-28,07:46:18.000,179,11071010,4725,0,1751096777,13088.347478980002,29901.72068913,53103.71682432001 2025-06-28,07:46:19.000,179,11071043,5044,0,1751096778,13088.77186650999,31285.225237709994,53103.90547656001 2025-06-28,07:46:20.000,179,11071043,4965,0,1751096779,13089.15583617999,30362.684447220003,53104.03823184 2025-06-28,07:46:21.000,179,11071019,5085,0,1751096780,13089.512860609997,29440.228246290004,53104.2338712 2025-06-28,07:46:22.000,179,11071021,5125,0,1751096781,13089.883357659994,27134.105366789998,53104.3736136 2025-06-28,07:46:23.000,179,11071027,5125,0,1751096782,13090.15954637,28056.596813369993,53104.56925296 2025-06-28,07:46:24.000,179,11070946,4605,0,1751096783,13090.455944009991,24366.884795730002,53104.73694384 2025-06-28,07:46:25.000,179,11071016,4605,0,1751096784,13090.604142830001,26673.141608699996,53104.90463472 2025-06-28,07:46:26.000,179,11071027,5325,0,1751096785,13090.691714859997,28979.29268472,53105.05835136001 2025-06-28,07:46:27.000,179,11071014,4525,0,1751096786,13090.833177369997,27134.359135470004,53105.21905512 2025-06-28,07:46:28.000,179,11071035,5085,0,1751096787,13090.974639879998,29440.362179760006,53105.33783616 2025-06-28,07:46:29.000,179,11071012,4725,0,1751096788,13091.223883349994,29901.389380020002,53105.55443688 2025-06-28,07:46:30.000,179,11071043,5445,0,1751096789,13091.365345859995,29901.10741482,53105.659243680006 2025-06-28,07:46:31.000,179,11070968,4525,0,1751096790,13091.55396253999,31284.562619489996,53105.76405048 2025-06-28,07:46:32.000,179,11071032,4725,0,1751096791,13091.708897669996,28055.948293409994,53105.924754240004 2025-06-28,07:46:33.000,179,11071042,4685,0,1751096792,13091.823414940001,26672.056042680008,53106.09943224 2025-06-28,07:46:34.000,179,11071018,4805,0,1751096793,13092.072658409998,26210.53540332,53106.32302008001 2025-06-28,07:46:35.000,179,11071009,5245,0,1751096794,13092.227593539988,21597.97243347,53106.427826880004 2025-06-28,07:46:36.000,179,11071033,4925,0,1751096795,13092.38926497999,33589.10649387,53106.58154352 2025-06-28,07:46:37.000,179,11071030,4845,0,1751096796,13092.503782249994,26209.40049339,53106.69333744 2025-06-28,07:46:38.000,179,11071036,4685,0,1751096797,13092.544200109995,24364.142684160004,53106.84705408 2025-06-28,07:46:39.000,179,11070969,5005,0,1751096798,13092.49704594,30820.67347245,53107.01474496 2025-06-28,07:46:40.000,179,11071037,5165,0,1751096799,13092.456628079999,31742.61508689,53107.11256464001 2025-06-28,07:46:41.000,179,11071038,4765,0,1751096800,13092.40947390999,27130.108510079997,53107.2033972 2025-06-28,07:46:42.000,179,11071072,4525,0,1751096801,13092.416210219999,33125.41472247,53107.29422976 2025-06-28,07:46:43.000,179,11070958,4485,0,1751096802,13092.396001289999,30357.799400129996,53107.35711384001 2025-06-28,07:46:44.000,179,11070917,4965,0,1751096803,13092.321901879994,29896.29285903,53107.433972160004 2025-06-28,07:46:45.000,179,11070922,4445,0,1751096804,13092.281484019994,32663.245563150005,53107.46192064 2025-06-28,07:46:46.000,179,11070969,5005,0,1751096805,13092.193911989998,31279.55773719,53107.55974032 2025-06-28,07:46:47.000,179,11071001,4965,0,1751096806,13092.180439369993,31279.40265633,53107.601663040004 2025-06-28,07:46:48.000,179,11070981,5044,0,1751096807,13092.140021509993,29434.4973036,53107.54576608001 2025-06-28,07:46:49.000,179,11071019,5044,0,1751096808,13092.126548890003,27589.739982600004,53107.68550848 2025-06-28,07:46:50.000,179,11070974,4725,0,1751096809,13092.032240549997,28973.413710299996,53107.5876888 2025-06-28,07:46:51.000,179,11070957,5125,0,1751096810,13091.877305419992,23900.415667110006,53107.67852136 2025-06-28,07:46:52.000,179,11070981,5165,0,1751096811,13091.695425049991,29434.66648272,53107.7274312 2025-06-28,07:46:53.000,179,11070980,4845,0,1751096812,13091.37881848,30818.121687389998,53107.73441832 2025-06-28,07:46:54.000,179,11070774,4605,0,1751096813,13090.927485709988,26667.417715140007,53107.66454712001 2025-06-28,07:46:55.000,179,11070996,4725,0,1751096814,13090.563724970001,29434.560745769995,53107.73441832 2025-06-28,07:46:56.000,179,11070953,5085,0,1751096815,13090.267327329995,30818.07939261,53107.74140544001 2025-06-28,07:46:57.000,179,11070937,5085,0,1751096816,13089.99113861999,30356.770227150002,53107.66454712001 2025-06-28,07:46:58.000,179,11071004,4525,0,1751096817,13089.701477289993,31279.05724896,53107.67852136 2025-06-28,07:46:59.000,179,11070942,4685,0,1751096818,13089.357925479992,27589.44391914,53107.60865016 2025-06-28,07:47:00.000,179,11071024,4645,0,1751096819,13089.01437366999,30817.663493939996,53107.62961152 2025-06-28,07:47:01.000,179,11071048,4525,0,1751096820,13088.670821859989,31278.563809860003,53107.56672744 2025-06-28,07:47:02.000,179,11071007,4965,0,1751096821,13088.374424219997,33122.898183059995,53107.48986912 2025-06-28,07:47:03.000,179,11071005,5044,0,1751096822,13088.152125989996,26665.958545229994,53107.482882000004 2025-06-28,07:47:04.000,179,11071010,4885,0,1751096823,13087.98371824,29893.994842650005,53107.40602368001 2025-06-28,07:47:05.000,179,11071059,4925,0,1751096824,13087.869200969995,27587.921307059994,53107.287242640006 2025-06-28,07:47:06.000,179,11071028,4565,0,1751096825,13087.76142001,31277.15398386,53107.266281280004 2025-06-28,07:47:07.000,179,11071029,5165,0,1751096826,13087.59301225999,24820.432869059994,53107.25929416001 2025-06-28,07:47:08.000,179,11071012,4685,0,1751096827,13087.404395579993,30354.57089859,53107.18942296001 2025-06-28,07:47:09.000,179,11071065,5205,0,1751096828,13087.310087239988,24359.201244030002,53107.0636548 2025-06-28,07:47:10.000,179,11071002,4645,0,1751096829,13087.235987829998,30354.577947719998,53106.96583512 2025-06-28,07:47:11.000,179,11071008,4645,0,1751096830,13087.074316389997,30815.922358829994,53106.79115712 2025-06-28,07:47:12.000,179,11071082,4485,0,1751096831,13086.953062809996,32660.827711560007,53106.763208640004 2025-06-28,07:47:13.000,179,11071068,4845,0,1751096832,13086.710555649996,28971.545690850005,53106.56058216 2025-06-28,07:47:14.000,179,11071037,5445,0,1751096833,13086.57582944999,30355.381548539997,53106.476736720004 2025-06-28,07:47:15.000,179,11070975,5165,0,1751096834,13086.447839559994,31277.922339030003,53106.34398144 2025-06-28,07:47:16.000,179,11071021,5125,0,1751096835,13086.225541329994,29433.425835839997,53106.26712312 2025-06-28,07:47:17.000,179,11070939,5245,0,1751096836,13085.962825239993,28050.12571203,53106.17629056 2025-06-28,07:47:18.000,179,11070993,4965,0,1751096837,13085.693372839996,25744.277748599998,53106.01558680001 2025-06-28,07:47:19.000,179,11070944,4365,0,1751096838,13085.47781091999,29895.052212149996,53105.88283152 2025-06-28,07:47:20.000,179,11070963,5085,0,1751096839,13085.29593054999,34045.84782309001,53105.736102 2025-06-28,07:47:21.000,179,11070953,5085,0,1751096840,13085.147731729994,30817.557756990005,53105.5264884 2025-06-28,07:47:22.000,179,11070945,4925,0,1751096841,13085.060159699999,33584.679640229995,53105.3518104 2025-06-28,07:47:23.000,179,11070976,4685,0,1751096842,13085.026478149994,28511.58290922,53105.21905512 2025-06-28,07:47:24.000,179,11071024,4525,0,1751096843,13085.093841249989,30817.494314819996,53105.00944152001 2025-06-28,07:47:25.000,179,11070967,5245,0,1751096844,13085.093841249989,24821.913186360005,53104.95354456 2025-06-28,07:47:26.000,179,11070936,4645,0,1751096845,13085.107313869994,23899.393543259997,53104.81380216001 2025-06-28,07:47:27.000,179,11070918,4645,0,1751096846,13085.11405017999,25744.038078180005,53104.63912416 2025-06-28,07:47:28.000,179,11071026,4365,0,1751096847,13085.13425910999,24821.588926380005,53104.50636888001 2025-06-28,07:47:29.000,179,11070959,5205,0,1751096848,13085.167940659994,34967.76829014,53104.40854920001 2025-06-28,07:47:30.000,179,11070992,4445,0,1751096849,13085.140995419999,32200.632308639993,53104.31072952001 2025-06-28,07:47:31.000,179,11070993,5044,0,1751096850,13084.999532909998,32200.56181734,53104.11509016 2025-06-28,07:47:32.000,179,11070993,4885,0,1751096851,13084.750289440002,29894.565822179997,53103.99630912 2025-06-28,07:47:33.000,179,11070946,4685,0,1751096852,13084.474100729996,27588.583925280007,53103.863553840005 2025-06-28,07:47:34.000,179,11070969,5125,0,1751096853,13084.069922129995,29894.495330880003,53103.598043280006 2025-06-28,07:47:35.000,179,11070980,4525,0,1751096854,13083.753315559989,32200.477227780008,53103.50022360001 2025-06-28,07:47:36.000,179,11070909,5125,0,1751096855,13083.295246479996,27127.493282850002,53103.22772592 2025-06-28,07:47:37.000,179,11070939,5085,0,1751096856,13082.75634167999,30355.755152430007,53103.00413808 2025-06-28,07:47:38.000,179,11070930,4765,0,1751096857,13082.136601159997,28510.77225927,53102.82247296 2025-06-28,07:47:39.000,179,11070977,4845,0,1751096858,13081.55727849999,34506.015029489994,53102.536001039996 2025-06-28,07:47:40.000,179,11070929,5165,0,1751096859,13080.964483219992,29893.924351349997,53102.32638744001 2025-06-28,07:47:41.000,179,11070971,5005,0,1751096860,13080.391896869995,27126.56279769,53101.95607008 2025-06-28,07:47:42.000,179,11070921,5125,0,1751096861,13079.893409930002,29893.339273560006,53101.6137012 2025-06-28,07:47:43.000,179,11070954,4685,0,1751096862,13079.52964919,28509.595054560006,53101.29229368001 2025-06-28,07:47:44.000,179,11071023,4845,0,1751096863,13079.19956999999,23897.504376419995,53100.98486040001 2025-06-28,07:47:45.000,179,11070975,5044,0,1751096864,13078.876227119988,29892.62731143,53100.68441424 2025-06-28,07:47:46.000,179,11070981,5165,0,1751096865,13078.532675310002,29892.401739270004,53100.37698096 2025-06-28,07:47:47.000,179,11070941,5245,0,1751096866,13078.14870564,27125.11772604,53099.957753760005 2025-06-28,07:47:48.000,179,11070980,4685,0,1751096867,13077.811890139994,29891.915349300005,53099.67826896 2025-06-28,07:47:49.000,179,11070979,5125,0,1751096868,13077.549174049993,34042.295061569996,53099.31493872 2025-06-28,07:47:50.000,179,11070940,4845,0,1751096869,13077.293194270002,31736.151034680006,53098.96558272 2025-06-28,07:47:51.000,179,11070970,4765,0,1751096870,13077.104577589991,22973.694742530002,53098.65116232 2025-06-28,07:47:52.000,179,11071009,5005,0,1751096871,13076.90248828999,31735.833823830006,53098.399626000006 2025-06-28,07:47:53.000,179,11071019,4965,0,1751096872,13076.7071353,27585.1580481,53098.043282880004 2025-06-28,07:47:54.000,179,11070985,5085,0,1751096873,13076.558936479989,30813.039264659994,53097.79174656 2025-06-28,07:47:55.000,179,11070987,5044,0,1751096874,13076.552200169994,35424.4250298,53097.50527464001 2025-06-28,07:47:56.000,179,11070959,4845,0,1751096875,13076.572409099994,29429.027178720004,53097.19085424 2025-06-28,07:47:57.000,179,11070988,4645,0,1751096876,13076.606090649999,29890.117821149994,53096.9672664 2025-06-28,07:47:58.000,179,11070931,5245,0,1751096877,13076.65998112999,23433.854899800004,53096.701755840004 2025-06-28,07:47:59.000,179,11070973,5165,0,1751096878,13076.72060791999,29890.103722889995,53096.5131036 2025-06-28,07:48:00.000,179,11070970,4765,0,1751096879,13076.76102577999,30812.383695569995,53096.29650288 2025-06-28,07:48:01.000,179,11070942,5005,0,1751096880,13076.78797102,30812.144025150003,53096.14278624001 2025-06-28,07:48:02.000,179,11070991,4965,0,1751096881,13076.754289469995,26200.370557860006,53096.003043840006 2025-06-28,07:48:03.000,179,11071015,5245,0,1751096882,13076.653244819994,30811.925502119993,53095.82836584001 2025-06-28,07:48:04.000,179,11071085,5125,0,1751096883,13076.511782309994,28044.881159309996,53095.66067496001 2025-06-28,07:48:05.000,179,11071028,4565,0,1751096884,13076.417473969988,31272.98794803,53095.50695832 2025-06-28,07:48:06.000,179,11071023,5044,0,1751096885,13076.356847179988,30811.777470390007,53095.38817728 2025-06-28,07:48:07.000,179,11070983,4925,0,1751096886,13076.383792419998,29889.652578570007,53095.24843488 2025-06-28,07:48:08.000,179,11070998,4805,0,1751096887,13076.451155519993,31273.31220801,53095.05279552 2025-06-28,07:48:09.000,179,11071007,5125,0,1751096888,13076.329901939993,26200.645473929995,53095.03882128001 2025-06-28,07:48:10.000,179,11071023,5245,0,1751096889,13076.262538839997,26200.701866970005,53094.975937200004 2025-06-28,07:48:11.000,179,11071010,4805,0,1751096890,13076.215384670002,30351.067480979997,53094.808246320004 2025-06-28,07:48:12.000,179,11071024,4445,0,1751096891,13076.188439429992,27122.911348349997,53094.70343952001 2025-06-28,07:48:13.000,179,11071026,4885,0,1751096892,13076.242329909997,25739.533684110007,53094.71741376 2025-06-28,07:48:14.000,179,11070962,4805,0,1751096893,13076.235593600002,28967.9153889,53094.59863272 2025-06-28,07:48:15.000,179,11071009,5205,0,1751096894,13076.222120979997,26201.012028690006,53094.493825920006 2025-06-28,07:48:16.000,179,11070966,4605,0,1751096895,13076.215384670002,28506.92343429,53094.46587744001 2025-06-28,07:48:17.000,179,11070975,5165,0,1751096896,13076.168230499992,29429.259800009997,53094.40998048 2025-06-28,07:48:18.000,179,11071029,5125,0,1751096897,13076.127812639992,26201.047274340002,53094.40299336 2025-06-28,07:48:19.000,179,11070827,5044,0,1751096898,13076.161494189997,32196.325290210007,53094.29818656001 2025-06-28,07:48:20.000,179,11071038,4605,0,1751096899,13076.080658469997,28968.310140179994,53094.14446992 2025-06-28,07:48:21.000,179,11071019,5085,0,1751096900,13075.979613819996,31735.460219939996,53094.12350856 2025-06-28,07:48:22.000,179,11070990,4765,0,1751096901,13075.925723339991,28046.13590445,53094.137482800004 2025-06-28,07:48:23.000,179,11071013,5205,0,1751096902,13075.966141199991,33580.259835720004,53094.06062448001 2025-06-28,07:48:24.000,179,11071068,4805,0,1751096903,13076.033504300001,26662.85692803,53094.02568888 2025-06-28,07:48:25.000,179,11071028,4605,0,1751096904,13075.932459650001,27585.327227219997,53093.823062400006 2025-06-28,07:48:26.000,179,11071030,4645,0,1751096905,13075.817942379996,28046.622294419998,53093.857998 2025-06-28,07:48:27.000,179,11070996,4645,0,1751096906,13075.716897729995,34041.92850681,53093.80908816 2025-06-28,07:48:28.000,179,11071019,4925,0,1751096907,13075.66300724999,27124.285928700003,53093.66934576 2025-06-28,07:48:29.000,179,11071005,5125,0,1751096908,13075.615853079995,29430.112744740007,53093.64838440001 2025-06-28,07:48:30.000,179,11071061,4845,0,1751096909,13075.427236399999,29430.17618691,53093.55755184001 2025-06-28,07:48:31.000,179,11071061,5005,0,1751096910,13075.171256619993,32197.107743639994,53093.4737064 2025-06-28,07:48:32.000,179,11071028,4605,0,1751096911,13074.874858980002,31735.812676440008,53093.38986096001 2025-06-28,07:48:33.000,179,11070980,4805,0,1751096912,13074.659297059996,31735.685792100005,53093.20819584 2025-06-28,07:48:35.000,179,11071001,4925,0,1751096914,13074.5515161,28507.374578610004,53092.85883984001 2025-06-28,07:48:36.000,179,11070999,4885,0,1751096915,13074.47068038,29890.900274579995,53092.83787848001 2025-06-28,07:48:37.000,179,11070982,4645,0,1751096916,13074.30227262999,27585.038212889995,53092.65621336 2025-06-28,07:48:38.000,179,11071025,5245,0,1751096917,13074.167546429999,32196.621353669994,53092.48852248 2025-06-28,07:48:39.000,179,11071030,4725,0,1751096918,13073.978929749988,28968.338336700006,53092.4256384 2025-06-28,07:48:40.000,179,11070985,5044,0,1751096919,13073.850939859993,30351.716000939996,53092.195063440005 2025-06-28,07:48:41.000,179,11070981,4925,0,1751096920,13073.675795800002,28507.078515150002,53091.96448848 2025-06-28,07:48:42.000,179,11070987,5165,0,1751096921,13073.541069599996,28507.050318630005,53091.81775896 2025-06-28,07:48:43.000,179,11071010,4645,0,1751096922,13073.2716172,29429.273898269996,53091.643080960006 2025-06-28,07:48:44.000,179,11071011,4925,0,1751096923,13073.02237372999,26201.06842173,53091.50333856 2025-06-28,07:48:45.000,179,11071034,4765,0,1751096924,13072.746185019998,29429.252750879998,53091.237828000005 2025-06-28,07:48:46.000,179,11071018,4725,0,1751096925,13072.496941550002,30351.65255877,53091.10507272 2025-06-28,07:48:47.000,179,11071031,5285,0,1751096926,13072.27464332,31735.10071431,53090.87449776001 2025-06-28,07:48:48.000,179,11070992,4725,0,1751096927,13072.139917119996,26662.236604589998,53090.67187128 2025-06-28,07:48:49.000,179,11070996,4525,0,1751096928,13072.038872469995,33118.577066369995,53090.49719328 2025-06-28,07:48:50.000,179,11071016,4525,0,1751096929,13071.836783169994,32657.55691524,53090.34347664001 2025-06-28,07:48:51.000,179,11071024,4365,0,1751096930,13071.661639109989,28507.10671167,53090.12687592001 2025-06-28,07:48:52.000,179,11071028,4645,0,1751096931,13071.533649219993,31274.186300129993,53089.9801464 2025-06-28,07:48:53.000,179,11071022,4645,0,1751096932,13071.479758740003,26201.456123879994,53089.8054684 2025-06-28,07:48:54.000,179,11070986,4605,0,1751096933,13071.459549810002,33580.21754093999,53089.69367448 2025-06-28,07:48:55.000,179,11071056,4685,0,1751096934,13071.459549810002,28968.697842330002,53089.43515104001 2025-06-28,07:48:56.000,179,11071030,5005,0,1751096935,13071.439340880002,36808.65563877,53089.40021544 2025-06-28,07:48:57.000,179,11070970,4965,0,1751096936,13071.412395639993,30352.406815680006,53089.28842152001 2025-06-28,07:48:58.000,179,11070951,5245,0,1751096937,13071.338296230002,28046.650490939996,53089.09976928001 2025-06-28,07:48:59.000,179,11071040,4725,0,1751096938,13071.324823609997,29891.372566289996,53089.008936720005 2025-06-28,07:49:00.000,179,11070866,4685,0,1751096939,13071.412395639993,30813.708932010006,53088.8272716 2025-06-28,07:49:01.000,179,11071006,4725,0,1751096940,13071.378714090002,29430.380611679997,53088.77836176 2025-06-28,07:49:02.000,179,11071000,4645,0,1751096941,13071.257460510002,30814.019093730007,53088.722464800005 2025-06-28,07:49:03.000,179,11071043,5205,0,1751096942,13071.142943239996,29430.613232970005,53088.65958072 2025-06-28,07:49:04.000,179,11071013,5165,0,1751096943,13071.169888479992,29891.858956259995,53088.54778680001 2025-06-28,07:49:05.000,179,11071045,5085,0,1751096944,13071.230515269992,28508.516537670002,53088.48490272 2025-06-28,07:49:06.000,179,11070995,5005,0,1751096945,13071.291142059992,29892.232560150005,53088.40105728001 2025-06-28,07:49:07.000,179,11071067,5044,0,1751096946,13071.331559919992,27125.343298199994,53088.46394136 2025-06-28,07:49:08.000,179,11070987,5125,0,1751096947,13071.291142059992,28509.052271549997,53088.40804440001 2025-06-28,07:49:09.000,179,11070973,4925,0,1751096948,13071.243987889997,34504.52061393,53088.32419896 2025-06-28,07:49:10.000,179,11070963,5205,0,1751096949,13071.102525379996,28509.228499799996,53088.268302000004 2025-06-28,07:49:11.000,179,11070973,4805,0,1751096950,13070.88696345999,30353.978771669994,53088.16349520001 2025-06-28,07:49:12.000,179,11071014,4525,0,1751096951,13070.63098368,33582.21244473,53088.16349520001 2025-06-28,07:49:13.000,179,11070960,4845,0,1751096952,13070.442366999989,30815.302035390006,53088.09362400001 2025-06-28,07:49:14.000,179,11070973,5445,0,1751096953,13070.287431869998,26203.63430505,53088.00977856 2025-06-28,07:49:15.000,179,11070941,4885,0,1751096954,13070.206596149997,29431.994862449996,53087.96785584 2025-06-28,07:49:16.000,179,11070967,5044,0,1751096955,13070.058397330002,29893.381568340003,53087.87003616 2025-06-28,07:49:17.000,179,11070996,4605,0,1751096956,13069.964088989997,27126.4006677,53087.79317784 2025-06-28,07:49:18.000,179,11070944,4725,0,1751096957,13069.741790759996,32199.546742620005,53087.62548696 2025-06-28,07:49:19.000,179,11070993,5044,0,1751096958,13069.458865739995,32199.708872610005,53087.59055136001 2025-06-28,07:49:20.000,179,11070937,5044,0,1751096959,13069.209622269998,30816.17612751,53087.50670592 2025-06-28,07:49:21.000,179,11070998,4445,0,1751096960,13069.034478209993,28971.369462600007,53087.41587336 2025-06-28,07:49:22.000,179,11071009,5285,0,1751096961,13068.899752010002,30354.965649870006,53087.31106656 2025-06-28,07:49:23.000,179,11071037,5285,0,1751096962,13068.852597839992,30816.133832730004,53087.20625976001 2025-06-28,07:49:24.000,179,11071013,5285,0,1751096963,13068.886279389997,29893.8891057,53087.12241432 2025-06-28,07:49:25.000,179,11070994,4725,0,1751096964,13068.919960940002,28971.76421388,53087.07350448 2025-06-28,07:49:26.000,179,11071074,4685,0,1751096965,13068.866070459997,27127.070335049997,53086.89882648001 2025-06-28,07:49:27.000,179,11071059,5165,0,1751096966,13068.765025809997,36350.92038222001,53086.86389088 2025-06-28,07:49:28.000,179,11071001,5125,0,1751096967,13068.677453780001,33122.65146351,53086.73113560001 2025-06-28,07:49:29.000,179,11071007,5125,0,1751096968,13068.690926399991,39118.105707630006,53086.64729016 2025-06-28,07:49:30.000,179,11070985,4925,0,1751096969,13068.778498430001,30355.430892450007,53086.55645760001 2025-06-28,07:49:31.000,179,11070989,5205,0,1751096970,13068.899752010002,29894.21336568,53086.47959928 2025-06-28,07:49:32.000,179,11071024,4845,0,1751096971,13069.007532969998,32200.188213450005,53086.36081824 2025-06-28,07:49:33.000,179,11071043,5165,0,1751096972,13069.061423450003,28971.848803440007,53086.325882640005 2025-06-28,07:49:34.000,179,11071006,4765,0,1751096973,13069.196149649993,28971.876999960004,53086.33985688 2025-06-28,07:49:36.000,179,11071016,4805,0,1751096975,13069.155731789993,33583.6857129,53086.24902432001 2025-06-28,07:49:37.000,179,11071009,5445,0,1751096976,13069.155731789993,30355.19122203,53086.24902432001 2025-06-28,07:49:38.000,179,11070986,4725,0,1751096977,13069.357821089994,28049.082440790007,53086.19312736 2025-06-28,07:49:39.000,179,11071059,5245,0,1751096978,13069.71484552,31277.45709645,53086.207101600005 2025-06-28,07:49:40.000,179,11071007,5165,0,1751096979,13070.004506849997,29432.770266749998,53086.207101600005 2025-06-28,07:49:41.000,179,11071078,4485,0,1751096980,13070.125760429997,25282.059245369994,53086.18614024 2025-06-28,07:49:42.000,179,11071074,4765,0,1751096981,13070.105551499997,28049.117686440004,53086.26998568001 2025-06-28,07:49:43.000,179,11071029,5085,0,1751096982,13070.038188400002,27587.738029679997,53086.2420372 2025-06-28,07:49:44.000,179,11071009,5285,0,1751096983,13070.105551499997,26665.140846149996,53086.28395992 2025-06-28,07:49:45.000,179,11071012,4565,0,1751096984,13069.950616369992,31737.997906739998,53086.26299856 2025-06-28,07:49:46.000,179,11071053,5285,0,1751096985,13069.788944929991,28509.482268480002,53086.228062960006 2025-06-28,07:49:47.000,179,11071045,5085,0,1751096986,13069.721581829996,28048.074415199997,53086.22107584001 2025-06-28,07:49:48.000,179,11071013,5085,0,1751096987,13069.81589017,32198.432980080004,53086.28395992 2025-06-28,07:49:49.000,179,11071063,5365,0,1751096988,13069.842835409996,29431.205359889995,53086.228062960006 2025-06-28,07:49:50.000,179,11071029,4965,0,1751096989,13069.70810920999,31736.926438979994,53086.33286976 2025-06-28,07:49:51.000,179,11070991,4885,0,1751096990,13069.559910389995,26202.569886419995,53086.35383112 2025-06-28,07:49:52.000,179,11070985,5085,0,1751096991,13069.53296515,31736.55283509,53086.26998568001 2025-06-28,07:49:53.000,179,11071044,4685,0,1751096992,13069.57338301,34042.471289819994,53086.31889552001 2025-06-28,07:49:54.000,179,11071002,4845,0,1751096993,13069.68790027999,29891.844857999997,53086.38876672001 2025-06-28,07:49:55.000,179,11071029,5285,0,1751096994,13069.71484552,28047.158028300008,53086.43068944 2025-06-28,07:49:56.000,179,11070980,4725,0,1751096995,13069.822626479996,30814.174174590007,53086.48658640001 2025-06-28,07:49:57.000,179,11070990,4645,0,1751096996,13069.950616369992,28969.51554141,53086.50754776 2025-06-28,07:49:58.000,179,11071018,4765,0,1751096997,13070.213332459993,30814.434992399998,53086.58440608001 2025-06-28,07:49:59.000,179,11071047,5285,0,1751096998,13070.469312239999,26664.1187223,53086.661264400005 2025-06-28,07:50:00.000,179,11071010,4645,0,1751096999,13070.489521169999,29892.479279699997,53086.68222576001 2025-06-28,07:50:01.000,179,11071034,4645,0,1751097000,13070.368267589998,31737.250698959993,53086.710174240005 2025-06-28,07:50:02.000,179,11071043,5005,0,1751097001,13070.179650910002,30353.816641679994,53086.780045440006 2025-06-28,07:50:03.000,179,11071042,4845,0,1751097002,13069.77547231,29892.690753600007,53086.77305832001 2025-06-28,07:50:04.000,179,11071090,5125,0,1751097003,13069.34434846999,28047.954579989993,53086.828955280005 2025-06-28,07:50:05.000,179,11071003,5044,0,1751097004,13068.987324039997,30814.822694550006,53086.86389088 2025-06-28,07:50:06.000,179,11071031,5205,0,1751097005,13068.758289500001,31737.067421579995,53086.82196816001 2025-06-28,07:50:07.000,179,11071034,4485,0,1751097006,13068.650508539991,28047.630320009994,53086.82196816001 2025-06-28,07:50:08.000,179,11071011,5245,0,1751097007,13068.5562002,30814.75220325,53086.759084080004 2025-06-28,07:50:09.000,179,11071046,4445,0,1751097008,13068.259802559995,28047.750155219997,53086.661264400005 2025-06-28,07:50:10.000,179,11071069,4805,0,1751097009,13068.003822779989,30814.836792810005,53086.50754776 2025-06-28,07:50:11.000,179,11071001,4925,0,1751097010,13067.916250749993,24358.27075887,53086.4516508 2025-06-28,07:50:12.000,179,11071049,5044,0,1751097011,13067.855623959993,34043.02112196,53086.41671520001 2025-06-28,07:50:13.000,179,11070999,5125,0,1751097012,13067.727634069997,29431.374539009994,53086.33985688 2025-06-28,07:50:14.000,179,11071036,4605,0,1751097013,13067.626589419997,28508.974731120004,53086.158191760005 2025-06-28,07:50:15.000,179,11070980,4685,0,1751097014,13067.552490009992,27586.73000409,53086.039410720005 2025-06-28,07:50:16.000,179,11071040,4725,0,1751097015,13067.498599530001,27125.505428189994,53085.95556528 2025-06-28,07:50:17.000,179,11071057,4925,0,1751097016,13067.559226320001,27586.603119749998,53085.95556528 2025-06-28,07:50:18.000,179,11071067,5044,0,1751097017,13067.660270970002,29431.282900320002,53085.83678424 2025-06-28,07:50:19.000,179,11071040,4885,0,1751097018,13067.963404919989,28508.967681990005,53085.773900160006 2025-06-28,07:50:20.000,179,11071002,4485,0,1751097019,13068.280011489995,35426.87812704001,53085.64813200001 2025-06-28,07:50:21.000,179,11071016,4645,0,1751097020,13068.46862816999,31276.491365640002,53085.57826080001 2025-06-28,07:50:22.000,179,11071014,4645,0,1751097021,13068.603354369996,28048.448019090007,53085.473454 2025-06-28,07:50:23.000,179,11070996,4485,0,1751097022,13068.583145439996,25742.677596089998,53085.389608560006 2025-06-28,07:50:24.000,179,11071059,5044,0,1751097023,13068.57640913,30354.648439020006,53085.42454416 2025-06-28,07:50:25.000,179,11071063,4925,0,1751097024,13068.542727579996,29432.403711990002,53085.32672448 2025-06-28,07:50:26.000,179,11071027,5205,0,1751097025,13068.637035920001,29893.71992658,53085.221917680006 2025-06-28,07:50:27.000,179,11071012,4765,0,1751097026,13068.785234739997,34505.75421168,53085.221917680006 2025-06-28,07:50:28.000,179,11071058,4525,0,1751097027,13069.074896069993,28049.427848160005,53085.200956320004 2025-06-28,07:50:29.000,179,11070982,4645,0,1751097028,13069.45212943,31739.26675014,53085.221917680006 2025-06-28,07:50:30.000,179,11070997,4965,0,1751097029,13069.856308030001,31278.43692552,53085.249866160004 2025-06-28,07:50:31.000,179,11071017,5085,0,1751097030,13070.179650910002,28972.779288599995,53085.25685328 2025-06-28,07:50:32.000,179,11071031,4765,0,1751097031,13070.348058659998,29434.264682310008,53085.35467296 2025-06-28,07:50:33.000,179,11071026,4685,0,1751097032,13070.368267589998,27589.718835210006,53085.43153128001 2025-06-28,07:50:34.000,179,11070987,5125,0,1751097033,13070.401949139989,31740.662477880003,53085.487428240005 2025-06-28,07:50:35.000,179,11071041,4925,0,1751097034,13070.489521169999,29435.018939219997,53085.50838960001 2025-06-28,07:50:36.000,179,11071022,4885,0,1751097035,13070.496257479994,36353.26069338,53085.585247920004 2025-06-28,07:50:37.000,179,11071033,4845,0,1751097036,13070.469312239999,29435.47713267,53085.655119120005 2025-06-28,07:50:38.000,179,11071018,4405,0,1751097037,13070.502993789989,30357.975628379994,53085.752938800004 2025-06-28,07:50:39.000,179,11071019,5445,0,1751097038,13070.536675339994,28051.958485830008,53085.87870696 2025-06-28,07:50:40.000,179,11071022,4605,0,1751097039,13070.597302129994,26207.031985709997,53085.9276168 2025-06-28,07:50:41.000,179,11071008,4725,0,1751097040,13070.77244619,27129.178024919995,53086.00447512 2025-06-28,07:50:42.000,179,11071011,5285,0,1751097041,13071.115998000001,28512.576836549997,53086.1372304 2025-06-28,07:50:43.000,179,11071014,4725,0,1751097042,13071.486495049998,26667.572796000008,53086.228062960006 2025-06-28,07:50:44.000,179,11071024,4405,0,1751097043,13071.86372840999,28512.111593969996,53086.33286976 2025-06-28,07:50:45.000,179,11071016,4485,0,1751097044,13072.18707128999,26205.932321429995,53086.423702320004 2025-06-28,07:50:46.000,179,11071031,4245,0,1751097045,13072.597986200002,30356.593998900003,53086.52850912 2025-06-28,07:50:47.000,179,11071043,5005,0,1751097046,13072.955010629994,27589.507361309996,53086.612354560006 2025-06-28,07:50:48.000,179,11070983,5325,0,1751097047,13073.29182613,26667.149848200002,53086.73812272 2025-06-28,07:50:49.000,179,11071043,5044,0,1751097048,13073.615169010001,33584.996851079995,53086.84991664001 2025-06-28,07:50:50.000,179,11070969,4885,0,1751097049,13073.884621409998,31740.274775729995,53087.045556000005 2025-06-28,07:50:51.000,179,11071017,5165,0,1751097050,13074.147337499999,29434.229436659996,53087.17132416 2025-06-28,07:50:52.000,179,11071014,4725,0,1751097051,13074.396580969995,31278.937413749998,53087.32504080001 2025-06-28,07:50:53.000,179,11070997,4925,0,1751097052,13074.659297059996,26666.917226909994,53087.47875744 2025-06-28,07:50:54.000,179,11071041,5005,0,1751097053,13074.955694700002,28050.44997201,53087.548628640005 2025-06-28,07:50:55.000,179,11071021,5125,0,1751097054,13075.177992929988,28972.779288599995,53087.69535816 2025-06-28,07:50:56.000,179,11071047,5165,0,1751097055,13075.231883409993,28050.27374376,53087.87003616 2025-06-28,07:50:57.000,179,11071028,4605,0,1751097056,13075.103893519998,32200.914273839997,53087.99580432001 2025-06-28,07:50:58.000,179,11071024,4845,0,1751097057,13074.888331599992,27588.760153530005,53088.0586884 2025-06-28,07:50:59.000,179,11071043,5365,0,1751097058,13074.733396470001,26666.106576959995,53088.15650808 2025-06-28,07:51:00.000,179,11070991,5044,0,1751097059,13074.639088129996,28971.707820840005,53088.21240504001 2025-06-28,07:51:01.000,179,11071022,4525,0,1751097060,13074.706451229991,34505.845850369995,53088.219392160005 2025-06-28,07:51:02.000,179,11071033,5085,0,1751097061,13074.780550639996,27588.210321389997,53088.268302000004 2025-06-28,07:51:03.000,179,11071023,5125,0,1751097062,13074.834441120001,28971.905196480002,53088.32419896 2025-06-28,07:51:04.000,179,11071008,4565,0,1751097063,13074.935485770002,28510.539637980008,53088.31721184 2025-06-28,07:51:05.000,179,11070987,4885,0,1751097064,13074.922013149997,23898.55469679,53088.338173200005 2025-06-28,07:51:06.000,179,11070985,5085,0,1751097065,13074.969167319992,33583.38260031,53088.40105728001 2025-06-28,07:51:07.000,179,11071036,4645,0,1751097066,13075.090420899993,28049.230472519994,53088.39407016 2025-06-28,07:51:08.000,179,11071069,5325,0,1751097067,13075.366609609999,24820.884013379997,53088.51983832 2025-06-28,07:51:09.000,179,11071027,5285,0,1751097068,13075.66300724999,27587.815570110004,53088.53381256 2025-06-28,07:51:10.000,179,11070955,5165,0,1751097069,13075.716897729995,31277.217426029994,53088.56176104 2025-06-28,07:51:11.000,179,11071046,4645,0,1751097070,13075.656270939995,27126.471158999993,53088.56176104 2025-06-28,07:51:12.000,179,11071071,4965,0,1751097071,13075.48786319,26665.310025269995,53088.63861936 2025-06-28,07:51:13.000,179,11071002,4725,0,1751097072,13075.454181639994,30816.112685340006,53088.70849056 2025-06-28,07:51:14.000,179,11070968,4605,0,1751097073,13075.494599499994,30355.057288559998,53088.75041328 2025-06-28,07:51:15.000,179,11071015,5165,0,1751097074,13075.514808429994,28510.419802770004,53088.80631024 2025-06-28,07:51:16.000,179,11071009,4485,0,1751097075,13075.494599499994,29432.974691519994,53088.82028448 2025-06-28,07:51:17.000,179,11070987,5085,0,1751097076,13075.54175366999,30355.409745059995,53088.91111704001 2025-06-28,07:51:18.000,179,11071032,4525,0,1751097077,13075.615853079995,24821.264666400006,53088.960026880006 2025-06-28,07:51:19.000,179,11070971,5165,0,1751097078,13075.60911677,27588.590974410006,53089.02989808001 2025-06-28,07:51:20.000,179,11071041,5165,0,1751097079,13075.56869891,24360.455989170005,53089.13470488 2025-06-28,07:51:21.000,179,11071041,5125,0,1751097080,13075.535017359995,30355.84679112,53089.176627600005 2025-06-28,07:51:22.000,179,11070997,5044,0,1751097081,13075.407027469999,26666.466082590006,53089.19060184 2025-06-28,07:51:23.000,179,11071069,5085,0,1751097082,13075.339664369989,29433.785341470008,53089.26746016001 2025-06-28,07:51:24.000,179,11071042,4605,0,1751097083,13075.427236399999,22054.81245051,53089.344318480005 2025-06-28,07:51:25.000,179,11071028,4605,0,1751097084,13075.535017359995,32201.02705992,53089.40021544 2025-06-28,07:51:26.000,179,11070980,4605,0,1751097085,13075.77078821,28511.554712700003,53089.512009360005 2025-06-28,07:51:27.000,179,11070990,4845,0,1751097086,13075.959404889996,32662.244586689994,53089.574893439996 2025-06-28,07:51:28.000,179,11071029,5125,0,1751097087,13076.026767989992,27128.029016729997,53089.5958548 2025-06-28,07:51:29.000,179,11070946,4565,0,1751097088,13076.121076329997,33123.574899540006,53089.742584319996 2025-06-28,07:51:30.000,179,11071033,5205,0,1751097089,13076.276011460002,28972.835681640005,53089.81245552 2025-06-28,07:51:31.000,179,11071020,4805,0,1751097090,13076.565672789999,31278.831676799993,53089.95918504001 2025-06-28,07:51:32.000,179,11071005,5205,0,1751097091,13076.895751979995,29434.088454059995,53090.10591456001 2025-06-28,07:51:33.000,179,11071050,4605,0,1751097092,13077.192149620001,28511.667498780007,53090.16879864 2025-06-28,07:51:34.000,179,11071040,4765,0,1751097093,13077.427920469992,25283.391530940004,53090.301553920006 2025-06-28,07:51:35.000,179,11071010,4805,0,1751097094,13077.475074640002,23438.768143409994,53090.4343092 2025-06-28,07:51:36.000,179,11071015,5165,0,1751097095,13077.400975229997,26206.066254899997,53090.5740516 2025-06-28,07:51:37.000,179,11071039,5044,0,1751097096,13077.219094859996,31740.317070510006,53090.713794 2025-06-28,07:51:38.000,179,11070992,4645,0,1751097097,13077.151731760001,32662.554748409995,53090.79763944001 2025-06-28,07:51:39.000,179,11071020,4645,0,1751097098,13077.178676999996,32201.435909459993,53090.89545912001 2025-06-28,07:51:40.000,179,11070950,4685,0,1751097099,13077.057423419996,33585.2365215,53090.97930456 2025-06-28,07:51:41.000,179,11070991,5085,0,1751097100,13076.88901567,28973.441906820008,53091.05616288 2025-06-28,07:51:42.000,179,11070987,5285,0,1751097101,13076.774498399995,27589.78932651,53091.18193104001 2025-06-28,07:51:43.000,179,11070946,4685,0,1751097102,13076.68019005999,35891.15497623,53091.18193104001 2025-06-28,07:51:44.000,179,11070972,4805,0,1751097103,13076.68019005999,26667.15689733,53091.29372496 2025-06-28,07:51:45.000,179,11070976,4605,0,1751097104,13076.693662679994,30818.001852179994,53091.31468632 2025-06-28,07:51:46.000,179,11070989,5085,0,1751097105,13076.673453749994,27128.543603219994,53091.34962192001 2025-06-28,07:51:47.000,179,11070999,4925,0,1751097106,13076.72060791999,29895.66548646,53091.44045448 2025-06-28,07:51:48.000,179,11071035,5165,0,1751097107,13076.9092246,28050.816526769995,53091.43346736 2025-06-28,07:51:49.000,179,11071066,4805,0,1751097108,13077.158468069996,28512.146839620007,53091.412506 2025-06-28,07:51:50.000,179,11070993,5044,0,1751097109,13077.299930579997,30818.178080430007,53091.475390080006 2025-06-28,07:51:51.000,179,11071021,5205,0,1751097110,13077.374029990002,26667.50935383,53091.50333856 2025-06-28,07:51:52.000,179,11071067,5285,0,1751097111,13077.454865710002,28051.07734458,53091.56622264001 2025-06-28,07:51:53.000,179,11070984,4725,0,1751097112,13077.555910360003,32663.062285770007,53091.55923552 2025-06-28,07:51:54.000,179,11071009,5085,0,1751097113,13077.791681209994,34507.79845938001,53091.6570552 2025-06-28,07:51:55.000,179,11070984,4445,0,1751097114,13077.993770509995,25745.04610377,53091.65006808 2025-06-28,07:51:56.000,179,11071021,5245,0,1751097115,13078.22280504999,33124.033092989994,53091.69897792 2025-06-28,07:51:57.000,179,11071020,4685,0,1751097116,13078.512466380002,29895.679584719997,53091.85269456001 2025-06-28,07:51:58.000,179,11071039,5125,0,1751097117,13079.07831641999,28512.07634832,53091.908591520005 2025-06-28,07:51:59.000,179,11071009,4765,0,1751097118,13079.597012289996,30818.135785649996,53092.006411200004 2025-06-28,07:52:00.000,179,11070808,4685,0,1751097119,13080.014663509988,29895.96859905,53092.125192240004 2025-06-28,07:52:01.000,179,11071026,4685,0,1751097120,13080.36495163,29434.913202270007,53092.25794752 2025-06-28,07:52:02.000,179,11071023,5085,0,1751097121,13080.546832,28512.520443510002,53092.411664160005 2025-06-28,07:52:03.000,179,11071030,4725,0,1751097122,13080.70850344,27128.95950189,53092.509483840004 2025-06-28,07:52:04.000,179,11071083,4885,0,1751097123,13080.856702259996,28512.605033069995,53092.7051232 2025-06-28,07:52:05.000,179,11070970,4805,0,1751097124,13080.964483219992,29896.12367991,53092.87281408 2025-06-28,07:52:06.000,179,11071044,4605,0,1751097125,13081.045318939992,26206.489202700002,53092.99159512 2025-06-28,07:52:07.000,179,11070885,5005,0,1751097126,13081.126154659993,29895.97564818,53093.14531176001 2025-06-28,07:52:08.000,179,11071045,5365,0,1751097127,13081.260880859998,24361.604997360002,53093.22217008001 2025-06-28,07:52:09.000,179,11071048,4645,0,1751097128,13081.489915399994,31279.480196760007,53093.38986096001 2025-06-28,07:52:10.000,179,11071010,4645,0,1751097129,13081.712213629995,24822.646295879997,53093.50864200001 2025-06-28,07:52:11.000,179,11071071,5085,0,1751097130,13081.853676139996,29895.81351819,53093.655371520006 2025-06-28,07:52:12.000,179,11071059,5085,0,1751097131,13081.81999458999,28973.660429850002,53093.74620408001 2025-06-28,07:52:13.000,179,11071078,4765,0,1751097132,13081.75936779999,30357.461041889997,53093.90690784 2025-06-28,07:52:14.000,179,11071016,4565,0,1751097133,13081.732422559995,25284.37136001,53094.02568888 2025-06-28,07:52:15.000,179,11071045,5085,0,1751097134,13081.74589518,28512.788310450007,53094.20036688001 2025-06-28,07:52:16.000,179,11070914,4525,0,1751097135,13081.77957672999,32202.260657670005,53094.36805776001 2025-06-28,07:52:17.000,179,11070912,4445,0,1751097136,13081.833467209995,25745.426756789995,53094.43094184 2025-06-28,07:52:18.000,179,11071014,4605,0,1751097137,13081.90083030999,24822.737934570003,53094.591645600005 2025-06-28,07:52:19.000,179,11071028,4525,0,1751097138,13082.170282710002,30817.882016970005,53094.72440088 2025-06-28,07:52:20.000,179,11071046,4925,0,1751097139,13082.608142859994,32201.062305569998,53094.84318192 2025-06-28,07:52:21.000,179,11071027,5005,0,1751097140,13083.093157179996,27589.070315250006,53094.95497584 2025-06-28,07:52:22.000,179,11071020,4685,0,1751097141,13083.665743529993,28972.786337729995,53095.12965384 2025-06-28,07:52:23.000,179,11071043,5285,0,1751097142,13084.17770308999,31279.24052634,53095.29734472 2025-06-28,07:52:24.000,179,11071003,5005,0,1751097143,13084.487573350001,30818.375456070004,53095.50695832 2025-06-28,07:52:25.000,179,11070984,4805,0,1751097144,13084.682926339992,32202.183117239998,53095.695610560004 2025-06-28,07:52:26.000,179,11071033,5285,0,1751097145,13084.750289440002,27590.642271239994,53095.9191984 2025-06-28,07:52:27.000,179,11070844,4765,0,1751097146,13084.898488259998,30358.25054445,53096.07291504001 2025-06-28,07:52:28.000,179,11071024,4725,0,1751097147,13085.120786489999,31742.31902343,53096.28951576001 2025-06-28,07:52:29.000,179,11071077,4925,0,1751097148,13085.28245793,30820.285770300005,53096.5131036 2025-06-28,07:52:30.000,179,11071023,4925,0,1751097149,13085.349821029995,30820.6382268,53096.673807360006 2025-06-28,07:52:31.000,179,11071056,4605,0,1751097150,13085.34308472,28053.81945615,53096.79957552 2025-06-28,07:52:32.000,179,11071007,5125,0,1751097151,13085.329612099995,32205.05916228,53096.939317920005 2025-06-28,07:52:33.000,179,11071002,4485,0,1751097152,13085.188149589994,28054.376337420006,53097.16290576 2025-06-28,07:52:34.000,179,11070995,5085,0,1751097153,13084.898488259998,23903.637119520004,53097.30264816 2025-06-28,07:52:35.000,179,11070978,4765,0,1751097154,13084.507782280001,29899.387427099995,53097.42841632 2025-06-28,07:52:36.000,179,11070993,5005,0,1751097155,13084.150757849995,26670.723757109998,53097.60309432001 2025-06-28,07:52:37.000,179,11071046,4765,0,1751097156,13083.962141169999,28054.221256560006,53097.70091400001 2025-06-28,07:52:38.000,179,11070968,4445,0,1751097157,13084.02276796,30821.173960679997,53097.84764352001 2025-06-28,07:52:39.000,179,11070994,4765,0,1751097158,13084.16423047,32204.55162492,53097.91751472001 2025-06-28,07:52:40.000,179,11071010,4605,0,1751097159,13084.292220359996,29437.147776480007,53097.98738592001 2025-06-28,07:52:41.000,179,11070994,4685,0,1751097160,13084.467364420001,30820.6382268,53098.03629576001 2025-06-28,07:52:42.000,179,11071005,5125,0,1751097161,13084.736816819997,26208.357222150007,53098.13411544001 2025-06-28,07:52:43.000,179,11071064,4605,0,1751097162,13085.127522799994,25285.731842099995,53098.23892224 2025-06-28,07:52:44.000,179,11071045,4925,0,1751097163,13085.60580081,27591.777181170008,53098.30180632001 2025-06-28,07:52:45.000,179,11071018,4725,0,1751097164,13086.030188340002,33126.36635502,53098.46949720001 2025-06-28,07:52:46.000,179,11070977,5165,0,1751097165,13086.5421479,29898.245468039997,53098.53238128 2025-06-28,07:52:47.000,179,11071036,4805,0,1751097166,13086.885699710001,28976.155821869994,53098.6441752 2025-06-28,07:52:48.000,179,11071013,4845,0,1751097167,13087.195569969997,29898.661366710003,53098.74199488 2025-06-28,07:52:49.000,179,11070990,4725,0,1751097168,13087.539121779999,24364.213175459998,53098.83981456 2025-06-28,07:52:50.000,179,11071002,4885,0,1751097169,13087.87593727999,34511.012862660005,53099.06340240001 2025-06-28,07:52:51.000,179,11071030,4845,0,1751097170,13088.138653369992,28515.25550595,53099.22410616 2025-06-28,07:52:52.000,179,11071052,4605,0,1751097171,13088.347478980002,29898.85169322,53099.37083568 2025-06-28,07:52:53.000,179,11071019,5005,0,1751097172,13088.360951599992,30359.885942609995,53099.47564248001 2025-06-28,07:52:54.000,179,11071043,5125,0,1751097173,13088.286852190002,33127.00077672,53099.61538488001 2025-06-28,07:52:55.000,179,11071043,5245,0,1751097174,13088.199280159992,27131.067191759998,53099.71320456001 2025-06-28,07:52:56.000,179,11070981,5085,0,1751097175,13088.266643260002,29436.851713020005,53099.81801136 2025-06-28,07:52:57.000,179,11070998,4685,0,1751097176,13088.387896840002,31281.531493589995,53099.887882560004 2025-06-28,07:52:58.000,179,11070986,4605,0,1751097177,13088.515886729998,27591.748984649996,53099.99967648001 2025-06-28,07:52:59.000,179,11071002,4645,0,1751097178,13088.569777209988,29897.794323719994,53100.08352192 2025-06-28,07:53:00.000,179,11070943,5165,0,1751097179,13088.670821859989,34048.63927857,53100.13243176 2025-06-28,07:53:01.000,179,11070991,4965,0,1751097180,13088.738184959999,30358.88496615,53100.244225680006 2025-06-28,07:53:02.000,179,11070983,5044,0,1751097181,13088.87964747,22979.376341309995,53100.37698096 2025-06-28,07:53:03.000,179,11070979,5125,0,1751097182,13089.007637359995,32664.401620470002,53100.40492944001 2025-06-28,07:53:04.000,179,11071021,5165,0,1751097183,13089.06152784,28513.408633889994,53100.57262032001 2025-06-28,07:53:05.000,179,11071017,5325,0,1751097184,13089.06152784,29435.766147000002,53100.58659456 2025-06-28,07:53:06.000,179,11070967,5165,0,1751097185,13089.03458259999,29897.07531246,53100.7053756 2025-06-28,07:53:07.000,179,11070998,4565,0,1751097186,13088.94027426,32202.993767189997,53100.73332408 2025-06-28,07:53:08.000,179,11071028,4805,0,1751097187,13088.738184959999,28974.372391979996,53100.85210512 2025-06-28,07:53:09.000,179,11070993,4885,0,1751097188,13088.502414109993,26207.116575270004,53100.9499248 2025-06-28,07:53:10.000,179,11071034,4605,0,1751097189,13088.273379569997,28974.351244589998,53100.98486040001 2025-06-28,07:53:11.000,179,11071019,5285,0,1751097190,13088.138653369992,27129.530481420006,53100.97088616 2025-06-28,07:53:12.000,179,11071030,4685,0,1751097191,13088.051081339996,25745.6875746,53101.082680080006 2025-06-28,07:53:13.000,179,11070984,4605,0,1751097192,13088.091499199996,32202.197215499997,53101.12460280001 2025-06-28,07:53:14.000,179,11071014,4485,0,1751097193,13088.246434330002,31740.803460480005,53101.18748688 2025-06-28,07:53:15.000,179,11071037,5085,0,1751097194,13088.387896840002,29434.934349660005,53101.27831944 2025-06-28,07:53:16.000,179,11071070,4885,0,1751097195,13088.522623039993,28512.661426110004,53101.34120352001 2025-06-28,07:53:17.000,179,11071046,4725,0,1751097196,13088.717976029999,25284.343163490004,53101.43203608 2025-06-28,07:53:18.000,179,11071001,5085,0,1751097197,13088.886383779995,29896.370399460007,53101.53684288001 2025-06-28,07:53:19.000,179,11071005,4965,0,1751097198,13088.87291115999,22056.306866069994,53101.6486368 2025-06-28,07:53:20.000,179,11071013,4805,0,1751097199,13088.758393889999,32202.916226760004,53101.72549512001 2025-06-28,07:53:21.000,179,11071056,4525,0,1751097200,13088.87291115999,33125.287838129996,53101.80934056 2025-06-28,07:53:22.000,179,11071015,4925,0,1751097201,13089.00090105,28052.085370169996,53101.9281216 2025-06-28,07:53:23.000,179,11071003,5165,0,1751097202,13088.97395580999,26207.377393079994,53101.9979928 2025-06-28,07:53:24.000,179,11070997,5005,0,1751097203,13088.92006533,28974.703701089995,53102.137735200005 2025-06-28,07:53:25.000,179,11071023,5285,0,1751097204,13088.83922961,28052.437826670008,53102.256516240006 2025-06-28,07:53:26.000,179,11070958,4805,0,1751097205,13088.805548059994,24362.73990729,53102.27049048 2025-06-28,07:53:27.000,179,11071051,5085,0,1751097206,13088.711239719989,31741.896075630008,53102.34734880001 2025-06-28,07:53:28.000,179,11071025,4925,0,1751097207,13088.556304589998,28513.472076060003,53102.354335920005 2025-06-28,07:53:29.000,179,11071057,5365,0,1751097208,13088.435051009998,25746.117571530005,53102.49407832001 2025-06-28,07:53:30.000,179,11071050,4805,0,1751097209,13088.461996249993,31280.34019062,53102.46612984001 2025-06-28,07:53:31.000,179,11071036,4565,0,1751097210,13088.589986139988,30819.06627081,53102.522026800005 2025-06-28,07:53:32.000,179,11071057,5285,0,1751097211,13088.697767099999,30819.115614719994,53102.570936640004 2025-06-28,07:53:33.000,179,11071007,5285,0,1751097212,13088.866174849994,27590.698664280004,53102.56394952001 2025-06-28,07:53:34.000,179,11071040,4605,0,1751097213,13089.19625403999,26668.29180726,53102.59888512 2025-06-28,07:53:35.000,179,11071027,5085,0,1751097214,13089.566751090002,29896.793347259998,53102.63382072001 2025-06-28,07:53:36.000,179,11071003,5125,0,1751097215,13089.930511829989,33586.604052719995,53102.58491088001 2025-06-28,07:53:37.000,179,11071051,4965,0,1751097216,13090.186491609995,27130.101460949998,53102.79452448 2025-06-28,07:53:38.000,179,11070984,4525,0,1751097217,13090.27406363999,25746.787238880002,53102.766576 2025-06-28,07:53:39.000,179,11071041,5165,0,1751097218,13090.30100888,26669.335078500008,53102.85042144001 2025-06-28,07:53:40.000,179,11071022,4845,0,1751097219,13090.25385470999,30820.271672040006,53102.89234416 2025-06-28,07:53:41.000,179,11071025,5285,0,1751097220,13090.125864819995,30820.32101595,53102.927279760006 2025-06-28,07:53:42.000,179,11071000,4645,0,1751097221,13089.997874929999,29897.829569370006,53102.95522824 2025-06-28,07:53:43.000,179,11071039,5245,0,1751097222,13089.836203489998,33587.38650615,53103.025099440005 2025-06-28,07:53:44.000,179,11070977,5205,0,1751097223,13089.701477289993,28975.486154519996,53103.025099440005 2025-06-28,07:53:45.000,179,11071022,4485,0,1751097224,13089.546542160002,32204.051136690003,53103.05304792 2025-06-28,07:53:46.000,179,11070974,4885,0,1751097225,13089.324243930001,33587.6332257,53103.06003504 2025-06-28,07:53:47.000,179,11071010,4685,0,1751097226,13088.98069212,26669.440815449998,53103.12990624 2025-06-28,07:53:48.000,179,11070962,4845,0,1751097227,13088.455259939998,26208.43476258,53103.074009280004 2025-06-28,07:53:49.000,179,11071070,4605,0,1751097228,13087.84225573,30359.251520909995,53103.03208656 2025-06-28,07:53:50.000,179,11071069,5005,0,1751097229,13087.269669380003,29436.816467369994,53102.927279760006 2025-06-28,07:53:51.000,179,11071011,5085,0,1751097230,13086.818336609991,27591.748984649996,53102.8364472 2025-06-28,07:53:52.000,179,11071023,4925,0,1751097231,13086.292904429989,30819.982657710003,53102.77356312 2025-06-28,07:53:53.000,179,11071025,5044,0,1751097232,13085.760735939992,29897.603997209997,53102.640807840005 2025-06-28,07:53:54.000,179,11071047,5044,0,1751097233,13084.986060289993,27591.643247700005,53102.51503968001 2025-06-28,07:53:55.000,179,11071050,4645,0,1751097234,13084.16423047,31281.376412729995,53102.36132304 2025-06-28,07:53:56.000,179,11071044,4525,0,1751097235,13083.342400649992,29897.857765890003,53102.15869656001 2025-06-28,07:53:57.000,179,11070997,5125,0,1751097236,13082.702451199999,26669.461962839996,53101.89318600001 2025-06-28,07:53:58.000,179,11071021,4925,0,1751097237,13082.217436879997,30820.067247269995,53101.76741784 2025-06-28,07:53:59.000,179,11070997,5044,0,1751097238,13082.008611270001,32203.325076299996,53101.53684288001 2025-06-28,07:54:00.000,179,11070994,4445,0,1751097239,13081.954720789996,28974.66140631,53101.397100480004 2025-06-28,07:54:01.000,179,11071016,4685,0,1751097240,13081.941248169991,21134.069188170004,53101.17351264001 2025-06-28,07:54:02.000,179,11071019,5005,0,1751097241,13081.86714876,29435.709753960007,53100.99883464 2025-06-28,07:54:03.000,179,11071006,4725,0,1751097242,13081.59769635999,33125.520459420004,53100.86607936001 2025-06-28,07:54:04.000,179,11071045,4965,0,1751097243,13081.348452889993,28513.50027258,53100.71934984001 2025-06-28,07:54:05.000,179,11071061,5165,0,1751097244,13081.092473110002,29435.815490909998,53100.579607440006 2025-06-28,07:54:06.000,179,11071050,4685,0,1751097245,13080.924065359992,27129.572776200002,53100.40492944001 2025-06-28,07:54:07.000,179,11070999,5085,0,1751097246,13081.031846320002,25745.581837649996,53100.31409688001 2025-06-28,07:54:08.000,179,11071016,4685,0,1751097247,13081.267617169993,31279.423803719998,53100.2512128 2025-06-28,07:54:09.000,179,11071015,5325,0,1751097248,13081.550542189994,31278.951512009997,53100.13243176 2025-06-28,07:54:10.000,179,11070835,5085,0,1751097249,13081.79978565999,31278.782332889998,53100.06954768001 2025-06-28,07:54:11.000,179,11070992,4725,0,1751097250,13082.089446990001,32200.991814270004,53099.98570224 2025-06-28,07:54:12.000,179,11071008,4485,0,1751097251,13082.608142859994,29433.334197150005,53099.89486968 2025-06-28,07:54:13.000,179,11070983,5205,0,1751097252,13083.05947562999,28510.62422754,53099.89486968 2025-06-28,07:54:14.000,179,11070982,4805,0,1751097253,13083.180729209991,28510.79340666,53099.85294696001 2025-06-28,07:54:15.000,179,11071032,4645,0,1751097254,13082.992112529995,27127.570823279995,53099.81801136 2025-06-28,07:54:16.000,179,11071003,5245,0,1751097255,13082.73613274999,28049.94243465,53099.75512728 2025-06-28,07:54:17.000,179,11071061,5125,0,1751097256,13082.540779759998,29433.129772379994,53099.71320456001 2025-06-28,07:54:18.000,179,11071009,5205,0,1751097257,13082.338690459997,27587.886061409998,53099.64333336001 2025-06-28,07:54:19.000,179,11071011,5085,0,1751097258,13082.251118430002,28970.904220020006,53099.51057808 2025-06-28,07:54:20.000,179,11070973,5044,0,1751097259,13082.318481529997,32659.876079010006,53099.48961672 2025-06-28,07:54:21.000,179,11070991,5085,0,1751097260,13082.385844629993,28047.771302609995,53099.39878416001 2025-06-28,07:54:22.000,179,11071014,4765,0,1751097261,13082.594670239989,33581.59212129,53099.28000312001 2025-06-28,07:54:23.000,179,11070989,5245,0,1751097262,13082.79675953999,27585.827715449996,53099.19615768 2025-06-28,07:54:24.000,179,11070999,5085,0,1751097263,13083.04600301,29430.17618691,53099.1332736 2025-06-28,07:54:25.000,179,11071029,5205,0,1751097264,13083.254828619996,32658.35346693,53099.1332736 2025-06-28,07:54:26.000,179,11071026,4845,0,1751097265,13083.416500059997,25279.648442909995,53099.0284668 2025-06-28,07:54:27.000,179,11070996,4445,0,1751097266,13083.490599470002,36809.057439180004,53098.951608480005 2025-06-28,07:54:28.000,179,11071032,4525,0,1751097267,13083.611853050003,34503.491440950005,53098.84680168001 2025-06-28,07:54:29.000,179,11071000,4765,0,1751097268,13083.632061980003,25741.317114000005,53098.85378880001 2025-06-28,07:54:30.000,179,11071050,4685,0,1751097269,13083.571435190002,28508.5235868,53098.79789184 2025-06-28,07:54:31.000,179,11071013,4885,0,1751097270,13083.510808400002,27586.462137149996,53098.748982 2025-06-28,07:54:32.000,179,11071022,4605,0,1751097271,13083.254828619996,28970.368486139996,53098.65116232 2025-06-28,07:54:33.000,179,11071025,5005,0,1751097272,13082.992112529995,32198.97576309,53098.58827824001 2025-06-28,07:54:34.000,179,11071022,4605,0,1751097273,13082.82370478,30815.414821469996,53098.53936840001 2025-06-28,07:54:35.000,179,11071028,4645,0,1751097274,13082.682242269999,30815.435968859994,53098.5044328 2025-06-28,07:54:36.000,179,11071116,4645,0,1751097275,13082.635088099989,30354.317129910007,53098.51141992001 2025-06-28,07:54:37.000,179,11071056,4765,0,1751097276,13082.547516069993,32199.342317849994,53098.4345616 2025-06-28,07:54:38.000,179,11071023,5005,0,1751097277,13082.392580940003,32660.870006340003,53098.378664640004 2025-06-28,07:54:39.000,179,11071080,4685,0,1751097278,13082.251118430002,33583.403747699995,53098.35071616001 2025-06-28,07:54:40.000,179,11071091,4885,0,1751097279,13082.183755329992,31277.527587749995,53098.34372904001 2025-06-28,07:54:41.000,179,11071022,4445,0,1751097280,13082.271327360002,31277.591029920004,53098.33674192 2025-06-28,07:54:42.000,179,11071105,4925,0,1751097281,13082.230909500002,27588.32310747,53098.28783208 2025-06-28,07:54:43.000,179,11071063,5165,0,1751097282,13082.143337469992,27127.232465039997,53098.25289648001 2025-06-28,07:54:44.000,179,11071081,5044,0,1751097283,13082.143337469992,30816.563829659994,53098.30180632001 2025-06-28,07:54:45.000,179,11071027,5044,0,1751097284,13082.109655920001,31277.78135643,53098.23892224 2025-06-28,07:54:46.000,179,11071033,5245,0,1751097285,13082.156810089997,26204.867902800004,53098.18302528001 2025-06-28,07:54:47.000,179,11071085,5325,0,1751097286,13082.291536290002,26666.353296510002,53098.2598836 2025-06-28,07:54:48.000,179,11071105,5205,0,1751097287,13082.527307139993,30817.212349620007,53098.25289648001 2025-06-28,07:54:49.000,179,11071080,4765,0,1751097288,13082.71592381999,29433.38354106,53098.25289648001 2025-06-28,07:54:50.000,179,11071072,4645,0,1751097289,13082.84391371,33122.65851264,53098.32276768001 2025-06-28,07:54:51.000,179,11071109,5365,0,1751097290,13082.810232159994,30816.845794859997,53098.32276768001 2025-06-28,07:54:52.000,179,11071082,4885,0,1751097291,13082.688978579994,29894.622215220006,53098.28783208 2025-06-28,07:54:53.000,179,11071011,5245,0,1751097292,13082.614879169989,29894.657460870003,53098.34372904001 2025-06-28,07:54:54.000,179,11071070,4645,0,1751097293,13082.453207729988,33122.898183059995,53098.33674192 2025-06-28,07:54:55.000,179,11071045,4925,0,1751097294,13082.008611270001,28972.053228210003,53098.35071616001 2025-06-28,07:54:56.000,179,11071110,4765,0,1751097295,13081.57748742999,32200.054279980002,53098.31578056 2025-06-28,07:54:57.000,179,11071051,5165,0,1751097296,13081.503388019999,31738.575935400004,53098.2948192 2025-06-28,07:54:58.000,179,11071069,5205,0,1751097297,13081.53706956999,29893.755172229998,53098.17603816001 2025-06-28,07:54:59.000,179,11071102,4965,0,1751097298,13081.328243959993,27587.70983316,53098.113154080005 2025-06-28,07:55:00.000,179,11071033,5205,0,1751097299,13080.930801670002,28971.249627390003,53097.97341168 2025-06-28,07:55:01.000,179,11071064,4525,0,1751097300,13080.54009568999,29432.43895764,53097.88257912 2025-06-28,07:55:02.000,179,11071111,5285,0,1751097301,13080.31779745999,27587.639341860006,53097.71488824 2025-06-28,07:55:03.000,179,11071037,4765,0,1751097302,13079.980981959998,28510.15898496,53097.561171600006 2025-06-28,07:55:04.000,179,11071075,5205,0,1751097303,13079.32082357999,26665.606088729997,53097.491300400005 2025-06-28,07:55:05.000,179,11071099,5205,0,1751097304,13078.600038409997,30816.218422289996,53097.36553224001 2025-06-28,07:55:06.000,179,11071019,5044,0,1751097305,13078.00050681999,33121.72097835,53097.12797016001 2025-06-28,07:55:07.000,179,11071029,5325,0,1751097306,13077.569382979993,28048.412773439995,53096.91835656 2025-06-28,07:55:08.000,179,11071076,4805,0,1751097307,13077.04395079999,29893.029111840005,53096.68079448 2025-06-28,07:55:09.000,179,11071101,5085,0,1751097308,13076.316429320002,27587.322131010005,53096.534064960004 2025-06-28,07:55:10.000,179,11071070,4725,0,1751097309,13075.447445329999,34043.895214079996,53096.28252864 2025-06-28,07:55:11.000,179,11071073,5125,0,1751097310,13074.746869089991,28970.565861780007,53095.99605672001 2025-06-28,07:55:12.000,179,11071095,5205,0,1751097311,13074.315745249995,34504.19635395,53095.82836584001 2025-06-28,07:55:13.000,179,11071094,4765,0,1751097312,13073.864412479998,29891.999938859997,53095.59080376001 2025-06-28,07:55:14.000,179,11071102,4685,0,1751097313,13073.487179119991,28046.840817450007,53095.40215152001 2025-06-28,07:55:15.000,179,11071039,5285,0,1751097314,13073.399607089996,29429.626354770007,53095.20651216001 2025-06-28,07:55:26.000,179,11071036,4605,0,1751097325,13076.70039898999,27580.442180130005,53094.186392640004 2025-06-28,07:55:27.000,179,11071016,4765,0,1751097326,13076.835125189995,31730.405993730004,53094.137482800004 2025-06-28,07:55:28.000,179,11071004,4765,0,1751097327,13076.94964246,32652.530885550004,53094.13049568001 2025-06-28,07:55:29.000,179,11071075,5005,0,1751097328,13077.144995449991,30807.717171509998,53094.0676116 2025-06-28,07:55:30.000,179,11071013,5165,0,1751097329,13077.400975229997,28962.889359210007,53093.990753280006 2025-06-28,07:55:31.000,179,11071061,5285,0,1751097330,13077.731054419994,25734.874209179994,53094.02568888 2025-06-28,07:55:32.000,179,11071059,5165,0,1751097331,13077.96682527,23890.25787078,53094.05363736 2025-06-28,07:55:33.000,179,11071048,4525,0,1751097332,13078.16891457,30807.22373241,53094.0676116 2025-06-28,07:55:34.000,179,11071027,4925,0,1751097333,13078.532675310002,30807.04045503,53094.06062448001 2025-06-28,07:55:35.000,179,11071020,4805,0,1751097334,13079.051371179994,28501.425112890007,53094.039663120006 2025-06-28,07:55:36.000,179,11071045,5005,0,1751097335,13079.758683729997,28962.50165706,53094.137482800004 2025-06-28,07:55:37.000,179,11071074,4485,0,1751097336,13080.49967782999,28962.395920109993,53094.16543128 2025-06-28,07:55:38.000,179,11071023,5125,0,1751097337,13081.368661819994,24812.269976519994,53094.34709640001 2025-06-28,07:55:39.000,179,11071002,4845,0,1751097338,13082.150073780002,27579.36366324,53094.50081304 2025-06-28,07:55:40.000,179,11071012,4445,0,1751097339,13082.594670239989,35879.890466490004,53094.591645600005 2025-06-28,07:55:41.000,179,11071055,5205,0,1751097340,13082.94495836,27579.575137139997,53094.79427208 2025-06-28,07:55:42.000,179,11071005,5005,0,1751097341,13083.08642087,27579.835954950002,53094.92004024001 2025-06-28,07:55:43.000,179,11071031,5245,0,1751097342,13083.14704766,30808.076677139994,53095.15760232001 2025-06-28,07:55:44.000,179,11071047,5245,0,1751097343,13083.16725659,29885.987030970005,53095.20651216001 2025-06-28,07:55:45.000,179,11070957,5085,0,1751097344,13083.248092310001,28041.349545179997,53095.42311288001 2025-06-28,07:55:46.000,179,11070995,5285,0,1751097345,13083.268301240001,31269.421088250005,53095.55586816 2025-06-28,07:55:47.000,179,11071021,4925,0,1751097346,13083.227883380001,30808.351593209998,53095.716571920006 2025-06-28,07:55:48.000,179,11071037,5165,0,1751097347,13083.14704766,32653.080717689998,53095.80041736 2025-06-28,07:55:49.000,179,11071018,4645,0,1751097348,13083.09989348999,32653.36268289,53095.884262800006 2025-06-28,07:55:50.000,179,11071014,4805,0,1751097349,13083.00558515,32192.335482630006,53095.9890696 2025-06-28,07:55:51.000,179,11070993,5005,0,1751097350,13082.97863990999,31731.181398030007,53096.198683200004 2025-06-28,07:55:52.000,179,11071028,4685,0,1751097351,13083.072948249996,28964.151153479994,53096.26156728001 2025-06-28,07:55:53.000,179,11071010,4645,0,1751097352,13083.227883380001,31269.653709539998,53096.38034832001 2025-06-28,07:55:54.000,179,11070995,5125,0,1751097353,13083.544489949993,31730.6104185,53096.47816800001 2025-06-28,07:55:55.000,179,11071028,4725,0,1751097354,13083.847623899994,32652.953833349995,53096.62489752001 2025-06-28,07:55:56.000,179,11071007,5085,0,1751097355,13084.04297689,25274.735199300005,53096.73669144 2025-06-28,07:55:57.000,179,11071034,4605,0,1751097356,13084.130548919995,28963.890335670003,53096.74367856001 2025-06-28,07:55:58.000,179,11071050,4765,0,1751097357,13084.30569298,29425.009174620005,53096.78560128 2025-06-28,07:55:59.000,179,11071032,4685,0,1751097358,13084.676190029997,28963.855090020006,53096.97425352 2025-06-28,07:56:00.000,179,11070999,4965,0,1751097359,13085.11405017999,28502.708054550007,53097.0720732 2025-06-28,07:56:01.000,179,11071023,4765,0,1751097360,13085.834835349997,27580.435131000006,53097.23976408 2025-06-28,07:56:02.000,179,11071009,4845,0,1751097361,13086.528675279995,30808.464379290002,53097.372519360004 2025-06-28,07:56:03.000,179,11071050,4765,0,1751097362,13087.134943179997,31730.828941529995,53097.561171600006 2025-06-28,07:56:04.000,179,11071004,4725,0,1751097363,13087.411131889989,28964.122956959996,53097.79174656 2025-06-28,07:56:05.000,179,11071101,4965,0,1751097364,13087.444813439994,29886.459322680006,53097.98738592001 2025-06-28,07:56:06.000,179,11071025,4965,0,1751097365,13087.397659269998,29886.388831379998,53098.12712832 2025-06-28,07:56:07.000,179,11070997,5125,0,1751097366,13087.303350929993,28041.730198200006,53098.31578056 2025-06-28,07:56:08.000,179,11071067,4925,0,1751097367,13087.283141999993,32191.77155223,53098.42757448 2025-06-28,07:56:09.000,179,11071014,4725,0,1751097368,13087.566067019994,34035.85920588,53098.53936840001 2025-06-28,07:56:10.000,179,11071037,5165,0,1751097369,13087.80183787,34035.48560199,53098.72802064001 2025-06-28,07:56:11.000,179,11070989,4925,0,1751097370,13087.970245619996,33113.00120454001,53098.82584032001 2025-06-28,07:56:12.000,179,11071009,5044,0,1751097371,13088.226225400002,31268.109950070007,53099.00750544 2025-06-28,07:56:13.000,179,11071015,5205,0,1751097372,13088.563040899993,27578.658750240007,53099.11231224001 2025-06-28,07:56:14.000,179,11071002,4965,0,1751097373,13088.91332901999,33111.79580331,53099.29397736 2025-06-28,07:56:15.000,179,11070977,5044,0,1751097374,13089.149099869996,32189.262061949994,53099.46166824 2025-06-28,07:56:16.000,179,11071001,5165,0,1751097375,13089.304035000001,28038.797760119996,53099.55948792 2025-06-28,07:56:17.000,179,11070967,4965,0,1751097376,13089.344452860001,25733.03438625,53099.741153040006 2025-06-28,07:56:18.000,179,11070983,4925,0,1751097377,13089.17604510999,32649.993198750002,53099.77608864 2025-06-28,07:56:19.000,179,11070986,4765,0,1751097378,13089.068264149995,25272.105873809996,53099.971728 2025-06-28,07:56:20.000,179,11071061,5044,0,1751097379,13088.845965919994,30344.836050059996,53100.06256056 2025-06-28,07:56:21.000,179,11071028,4525,0,1751097380,13088.697767099999,30806.201608560004,53100.13243176 2025-06-28,07:56:22.000,179,11070995,5085,0,1751097381,13088.529359349988,28961.874284489997,53100.20929008 2025-06-28,07:56:23.000,179,11070969,5044,0,1751097382,13088.192543849997,29423.507709929996,53100.36300672001 2025-06-28,07:56:24.000,179,11070968,4605,0,1751097383,13087.68058429,29885.225724930002,53100.411916560006 2025-06-28,07:56:25.000,179,11071008,4805,0,1751097384,13087.235987829998,28041.01823607,53100.509736240005 2025-06-28,07:56:26.000,179,11071012,4525,0,1751097385,13087.222515209993,27118.505642100004,53100.558646080004 2025-06-28,07:56:27.000,179,11070961,5285,0,1751097386,13087.471758679989,24812.69292432,53100.64249152 2025-06-28,07:56:28.000,179,11071031,5085,0,1751097387,13087.788365249995,28963.11493137,53100.71934984001 2025-06-28,07:56:29.000,179,11070977,5085,0,1751097388,13088.401369459993,31268.807813940002,53100.86607936001 2025-06-28,07:56:30.000,179,11070973,5085,0,1751097389,13088.98069212,27579.751365389995,53101.03377024001 2025-06-28,07:56:31.000,179,11070994,4805,0,1751097390,13089.277089759991,28963.361650920007,53101.21543536 2025-06-28,07:56:32.000,179,11071013,5125,0,1751097391,13089.620641569993,30346.838002980003,53101.43203608 2025-06-28,07:56:33.000,179,11071016,4725,0,1751097392,13089.863148729994,28502.6023176,53101.62767544001 2025-06-28,07:56:34.000,179,11071010,4645,0,1751097393,13089.802521939993,25736.058463020003,53101.865237519996 2025-06-28,07:56:35.000,179,11070971,5405,0,1751097394,13089.856412419998,29425.136058959994,53102.088825360006 2025-06-28,07:56:36.000,179,11070973,5445,0,1751097395,13090.105655889995,30808.520772329997,53102.3124132 2025-06-28,07:56:37.000,179,11070826,4685,0,1751097396,13090.25385470999,31731.09680847,53102.522026800005 2025-06-28,07:56:38.000,179,11070956,4605,0,1751097397,13090.39531721999,29886.600305279993,53102.72465328 2025-06-28,07:56:39.000,179,11071010,4685,0,1751097398,13090.631088069997,34497.9578739,53102.98317672 2025-06-28,07:56:40.000,179,11071038,4965,0,1751097399,13091.048739289989,26197.08566328,53103.17182896 2025-06-28,07:56:41.000,179,11071012,4805,0,1751097400,13091.486599439995,24813.426033840005,53103.409391040004 2025-06-28,07:56:42.000,179,11070937,5125,0,1751097401,13091.958141139992,26657.88729138,53103.71682432001 2025-06-28,07:56:43.000,179,11070859,4925,0,1751097402,13092.456628079999,30346.7252169,53103.982334880006 2025-06-28,07:56:44.000,179,11071010,4645,0,1751097403,13092.968587639996,28963.157226149997,53104.22688408 2025-06-28,07:56:45.000,179,11070988,4605,0,1751097404,13093.406447789988,33113.3677593,53104.45745904001 2025-06-28,07:56:46.000,179,11071031,5085,0,1751097405,13093.73652698,27118.632526440007,53104.72995672 2025-06-28,07:56:47.000,179,11071015,5005,0,1751097406,13093.93861628,27579.800709300005,53105.0723256 2025-06-28,07:56:48.000,179,11070991,5205,0,1751097407,13094.133969269991,27579.779561910007,53105.29591344001 2025-06-28,07:56:49.000,179,11070967,4845,0,1751097408,13094.235013919992,31268.899452629994,53105.57539824 2025-06-28,07:56:50.000,179,11070978,4725,0,1751097409,13094.383212740002,32191.017295319994,53105.757063360004 2025-06-28,07:56:51.000,179,11070997,5044,0,1751097410,13094.565093110003,28501.49560419,53105.96667696001 2025-06-28,07:56:52.000,179,11071049,5285,0,1751097411,13094.874963369999,28501.157245950002,53106.19725192 2025-06-28,07:56:53.000,179,11071016,4605,0,1751097412,13095.21851518,25734.01421532,53106.476736720004 2025-06-28,07:56:54.000,179,11071017,5085,0,1751097413,13095.467758649997,31728.53797428,53106.72827304 2025-06-28,07:56:55.000,179,11070985,4925,0,1751097414,13095.743947360002,29422.6547652,53106.979809360004 2025-06-28,07:56:56.000,179,11071036,4445,0,1751097415,13096.074026549999,29883.428196780005,53107.19641008 2025-06-28,07:56:57.000,179,11071027,5285,0,1751097416,13096.37042418999,25272.06357903,53107.37807520001 2025-06-28,07:56:58.000,179,11071019,5245,0,1751097417,13096.680294450001,31266.890450580002,53107.61563728001 2025-06-28,07:56:59.000,179,11070991,5445,0,1751097418,13096.801548030002,27116.842047419996,53107.82525088 2025-06-28,07:57:00.000,179,11071010,4725,0,1751097419,13096.956483159993,30805.694071200007,53108.02787736001 2025-06-28,07:57:01.000,179,11071012,4845,0,1751097420,13097.185517699989,30344.15228445,53108.174606880006 2025-06-28,07:57:02.000,179,11070995,5085,0,1751097421,13097.40781592999,28960.598391959997,53108.34928488 2025-06-28,07:57:03.000,179,11070992,4845,0,1751097422,13097.54927843999,31727.515850430005,53108.48204016001 2025-06-28,07:57:04.000,179,11071020,4565,0,1751097423,13097.603168919995,26655.356653709998,53108.64973104001 2025-06-28,07:57:05.000,179,11071056,4805,0,1751097424,13097.542542129995,22966.51167906,53108.83838328001 2025-06-28,07:57:06.000,179,11071008,4605,0,1751097425,13097.502124269995,26655.469439790002,53109.02703552 2025-06-28,07:57:07.000,179,11070962,4605,0,1751097426,13097.55601475,26194.308306060004,53109.159790800004 2025-06-28,07:57:08.000,179,11071027,5245,0,1751097427,13097.73789512,28038.995135760008,53109.31350744 2025-06-28,07:57:09.000,179,11071043,5285,0,1751097428,13097.859148700001,25272.514723350003,53109.45324984 2025-06-28,07:57:10.000,179,11071052,4445,0,1751097429,13097.805258219996,27578.369735910004,53109.65587632001 2025-06-28,07:57:11.000,179,11071018,4645,0,1751097430,13097.69747726,23428.032318419995,53109.76767024 2025-06-28,07:57:12.000,179,11070990,4645,0,1751097431,13097.50886057999,31728.298303860007,53109.8585028 2025-06-28,07:57:13.000,179,11071023,5245,0,1751097432,13097.340452829994,28039.030381410004,53110.04715504 2025-06-28,07:57:14.000,179,11070988,4645,0,1751097433,13097.28656234999,28038.783661859998,53110.13100048001 2025-06-28,07:57:15.000,179,11071040,4485,0,1751097434,13097.313507589999,29882.906561159994,53110.29170424 2025-06-28,07:57:16.000,179,11071016,4765,0,1751097435,13097.441497479995,32187.852235950006,53110.354588320006 2025-06-28,07:57:17.000,179,11070980,4645,0,1751097436,13097.51559689,30343.123111470006,53110.522279200006 2025-06-28,07:57:18.000,179,11070988,4725,0,1751097437,13097.623377849995,25731.680953289993,53110.522279200006 2025-06-28,07:57:19.000,179,11071014,4685,0,1751097438,13097.67726833,31725.96504183,53110.66202160001 2025-06-28,07:57:20.000,179,11071032,4965,0,1751097439,13097.704213569996,27114.579276689998,53110.80875112001 2025-06-28,07:57:21.000,179,11071021,5085,0,1751097440,13097.886093939996,27114.445343219995,53110.836699600004 2025-06-28,07:57:22.000,179,11071018,4725,0,1751097441,13098.121864790002,31725.598487070005,53110.96246776 2025-06-28,07:57:23.000,179,11070976,4565,0,1751097442,13098.350899329998,28959.068730750005,53111.01836472001 2025-06-28,07:57:24.000,179,11071028,4725,0,1751097443,13098.438471359994,32648.336653200007,53111.17906848 2025-06-28,07:57:25.000,179,11070995,5085,0,1751097444,13098.478889219994,26192.91257832,53111.28387528001 2025-06-28,07:57:26.000,179,11071002,4805,0,1751097445,13098.56646124999,26192.90552919,53111.325798 2025-06-28,07:57:27.000,179,11071027,5085,0,1751097446,13098.76855054999,31726.211761380007,53111.52143736001 2025-06-28,07:57:28.000,179,11071012,4925,0,1751097447,13099.024530329996,32187.1120773,53111.57034720001 2025-06-28,07:57:29.000,179,11071034,4885,0,1751097448,13099.435445239993,30803.628676110005,53111.7100896 2025-06-28,07:57:30.000,179,11071045,5205,0,1751097449,13099.85309646,28498.027432229996,53111.85681912001 2025-06-28,07:57:31.000,179,11071020,4645,0,1751097450,13099.99455897,29881.56017733,53111.9895744 2025-06-28,07:57:32.000,179,11071034,4925,0,1751097451,13099.88677800999,23887.36067835,53112.03848424 2025-06-28,07:57:33.000,179,11071002,4645,0,1751097452,13099.570171439998,27115.382877509997,53112.24111072001 2025-06-28,07:57:34.000,179,11071063,5445,0,1751097453,13099.314191659993,27115.18550187,53112.26207208 2025-06-28,07:57:35.000,179,11070997,4925,0,1751097454,13099.199674390002,32187.13322469,53112.42277584 2025-06-28,07:57:36.000,179,11071003,5085,0,1751097455,13099.112102359992,28036.67597199,53112.4437372 2025-06-28,07:57:37.000,179,11071045,5085,0,1751097456,13099.219883320002,29419.581344520004,53112.54155688 2025-06-28,07:57:38.000,179,11071014,4805,0,1751097457,13099.543226199989,28035.900567689998,53112.55553112001 2025-06-28,07:57:39.000,179,11071023,5245,0,1751097458,13099.960877419995,29880.241990020004,53112.70924776 2025-06-28,07:57:40.000,179,11071075,5165,0,1751097459,13100.264011369996,28957.835133,53112.8280288 2025-06-28,07:57:41.000,179,11071009,5205,0,1751097460,13100.405473879997,28035.336637290005,53112.91187424001 2025-06-28,07:57:42.000,179,11071043,5285,0,1751097461,13100.432419119992,29879.530027889996,53113.086552240005 2025-06-28,07:57:43.000,179,11070986,4725,0,1751097462,13100.311165539992,28496.152363650006,53113.10751360001 2025-06-28,07:57:44.000,179,11070992,4565,0,1751097463,13100.189911959991,28957.228907819997,53113.254243120005 2025-06-28,07:57:45.000,179,11071035,5205,0,1751097464,13099.97435004,29879.48068398,53113.29616584001 2025-06-28,07:57:46.000,179,11071000,4885,0,1751097465,13099.671216089999,30801.59852667,53113.39398552001 2025-06-28,07:57:47.000,179,11070998,4725,0,1751097466,13099.240092250002,29418.298402860004,53113.53372792001 2025-06-28,07:57:48.000,179,11071006,4565,0,1751097467,13098.741605309995,28957.080876089996,53113.54770216 2025-06-28,07:57:49.000,179,11071010,4725,0,1751097468,13098.404789809989,27573.407148390004,53113.638534720005 2025-06-28,07:57:50.000,179,11071083,5125,0,1751097469,13098.155546339993,23423.238910019994,53113.589624880005 2025-06-28,07:57:51.000,179,11071027,5245,0,1751097470,13097.859148700001,28495.2712224,53113.68045744001 2025-06-28,07:57:52.000,179,11071060,4765,0,1751097471,13097.28656234999,27572.95600407,53113.69443168 2025-06-28,07:57:53.000,179,11070971,5205,0,1751097472,13096.45799622,29417.149394670007,53113.64552184 2025-06-28,07:57:54.000,179,11071016,4605,0,1751097473,13095.589012229997,30338.816093040004,53113.6664832 2025-06-28,07:57:55.000,179,11071028,4725,0,1751097474,13094.942326469994,25727.176559219995,53113.64552184 2025-06-28,07:57:56.000,179,11070986,4765,0,1751097475,13094.618983589993,31259.749681889996,53113.57565064 2025-06-28,07:57:57.000,179,11071022,4845,0,1751097476,13094.309113329997,23420.91974625,53113.55468928 2025-06-28,07:57:58.000,179,11070974,4725,0,1751097477,13093.93187996999,30336.750697950003,53113.484818079996 2025-06-28,07:57:59.000,179,11071052,4725,0,1751097478,13093.675900189999,33563.560446749994,53113.421934000005 2025-06-28,07:58:00.000,179,11071030,4805,0,1751097479,13093.615273399999,29413.089095789997,53113.303152960005 2025-06-28,07:58:01.000,179,11071073,5085,0,1751097480,13093.561382919994,29873.820232590006,53113.303152960005 2025-06-28,07:58:02.000,179,11071054,4725,0,1751097481,13093.426656719988,28490.216996190007,53113.19834616001 2025-06-28,07:58:03.000,179,11070952,4565,0,1751097482,13093.413184099998,32639.574584610004,53113.10751360001 2025-06-28,07:58:04.000,179,11071048,4605,0,1751097483,13093.460338269993,30794.71857579,53112.96078408001 2025-06-28,07:58:05.000,179,11071000,4885,0,1751097484,13093.392975169998,32638.552460759995,53112.92584848 2025-06-28,07:58:06.000,179,11071020,4765,0,1751097485,13093.116786459992,29871.987458789998,53112.83501592 2025-06-28,07:58:07.000,179,11071015,5245,0,1751097486,13092.726080479995,34482.66126180001,53112.7581576 2025-06-28,07:58:08.000,179,11071004,4565,0,1751097487,13092.416210219999,29410.748784630006,53112.67431216001 2025-06-28,07:58:09.000,179,11071040,4605,0,1751097488,13092.106339960003,27105.048852930006,53112.583479600005 2025-06-28,07:58:10.000,179,11071014,4845,0,1751097489,13091.951404829997,26182.51511157,53112.59046672 2025-06-28,07:58:11.000,179,11071061,5205,0,1751097490,13091.985086380002,34942.652239949995,53112.50662128001 2025-06-28,07:58:12.000,179,11071016,4965,0,1751097491,13091.890778039997,30332.070075630007,53112.42277584 2025-06-28,07:58:13.000,179,11071028,4605,0,1751097492,13091.789733389996,26643.50706618,53112.464698560005 2025-06-28,07:58:14.000,179,11071022,4685,0,1751097493,13091.782997080001,32176.178876670005,53112.50662128001 2025-06-28,07:58:15.000,179,11070944,4525,0,1751097494,13091.62132564,33098.12049111001,53112.50662128001 2025-06-28,07:58:16.000,179,11071033,5044,0,1751097495,13091.425972649995,27565.025732819995,53112.56950536 2025-06-28,07:58:17.000,179,11070995,4725,0,1751097496,13091.244092279994,30331.3581135,53112.55553112001 2025-06-28,07:58:18.000,179,11071052,4525,0,1751097497,13090.994848809998,30792.251380290007,53112.632389440005 2025-06-28,07:58:19.000,179,11071027,5165,0,1751097498,13090.920749399993,31713.988569959998,53112.66732504 2025-06-28,07:58:20.000,179,11071006,4965,0,1751097499,13091.042002979993,32635.577727900003,53112.8280288 2025-06-28,07:58:21.000,179,11071018,4805,0,1751097500,13091.27777383,34479.40456374,53112.89091288001 2025-06-28,07:58:22.000,179,11071021,5205,0,1751097501,13091.762788150001,31251.643182390006,53113.086552240005 2025-06-28,07:58:23.000,179,11071023,5125,0,1751097502,13092.301692949994,29867.96945469,53113.23328176 2025-06-28,07:58:24.000,179,11070993,5165,0,1751097503,13092.874279299991,25257.253356899993,53113.421934000005 2025-06-28,07:58:25.000,179,11071016,4805,0,1751097504,13093.520965059994,32173.133652510005,53113.6664832 2025-06-28,07:58:26.000,179,11071074,4805,0,1751097505,13094.086815099996,32173.450863360005,53113.89705816001 2025-06-28,07:58:27.000,179,11071028,4725,0,1751097506,13094.470784769997,26179.829393039996,53114.17654296 2025-06-28,07:58:28.000,179,11071000,4685,0,1751097507,13094.693082999998,30790.22827998,53114.4350664 2025-06-28,07:58:29.000,179,11071000,4845,0,1751097508,13094.962535399995,32634.033968429998,53114.68660272001 2025-06-28,07:58:30.000,179,11071065,5085,0,1751097509,13095.063580049995,24335.086170299997,53114.92416480001 2025-06-28,07:58:31.000,179,11070980,4925,0,1751097510,13095.11747053,28945.421615069994,53115.15473976 2025-06-28,07:58:32.000,179,11071046,4725,0,1751097511,13095.124206839995,29405.969474490004,53115.39928896 2025-06-28,07:58:33.000,179,11070981,5325,0,1751097512,13095.25893304,30788.360260529997,53115.434224560006 2025-06-28,07:58:34.000,179,11070990,4965,0,1751097513,13095.508176509997,27560.4860931,53115.66479952 2025-06-28,07:58:35.000,179,11071086,4765,0,1751097514,13095.710265809998,29404.27063416,53115.82550328 2025-06-28,07:58:36.000,179,11070982,4885,0,1751097515,13095.952772969998,26176.685481060005,53115.888387360006 2025-06-28,07:58:37.000,179,11070978,4765,0,1751097516,13096.21548906,27559.478067510005,53115.99319416 2025-06-28,07:58:38.000,179,11070984,4805,0,1751097517,13096.53883194,29403.61506507,53116.104988080006 2025-06-28,07:58:39.000,179,11070973,5085,0,1751097518,13096.713975999992,28020.66034863,53116.11896232 2025-06-28,07:58:40.000,179,11071000,4725,0,1751097519,13096.815020649992,29864.888984880003,53116.202807760004 2025-06-28,07:58:41.000,179,11071008,4685,0,1751097520,13096.916065299993,29865.044065740003,53116.1818464 2025-06-28,07:58:42.000,179,11071012,4565,0,1751097521,13096.990164709998,30787.387480589998,53116.272678960006 2025-06-28,07:58:43.000,179,11070991,5285,0,1751097522,13097.165308769989,28482.30787233,53116.272678960006 2025-06-28,07:58:44.000,179,11070977,4925,0,1751097523,13097.542542129995,27560.204127899997,53116.32857592 2025-06-28,07:58:45.000,179,11071005,4845,0,1751097524,13097.966929659997,28943.046058260006,53116.391460000006 2025-06-28,07:58:47.000,179,11071030,4805,0,1751097526,13098.404789809989,28021.13264034,53116.608060720006 2025-06-28,07:58:48.000,179,11071026,4725,0,1751097527,13098.162282650002,27560.295766590003,53116.587099360004 2025-06-28,07:58:49.000,179,11071021,5125,0,1751097528,13097.791785599991,25716.102375989998,53116.61504784 2025-06-28,07:58:50.000,179,11071002,4645,0,1751097529,13097.259617109994,29865.121606169996,53116.68491904 2025-06-28,07:58:51.000,179,11070991,5165,0,1751097530,13096.754393859992,28020.68854515,53116.69190616 2025-06-28,07:58:52.000,179,11071027,4925,0,1751097531,13096.53883194,29864.346201869994,53116.6360092 2025-06-28,07:58:53.000,179,11071032,4805,0,1751097532,13096.43778729,30325.035043890006,53116.57312512 2025-06-28,07:58:54.000,179,11070947,5445,0,1751097533,13096.45799622,32629.882030859997,53116.566138 2025-06-28,07:58:55.000,179,11071023,5125,0,1751097534,13096.464732529996,30785.27979072,53116.43338272001 2025-06-28,07:58:56.000,179,11071064,4645,0,1751097535,13096.619667660001,33090.133826820005,53116.489279680005 2025-06-28,07:58:57.000,179,11071032,4445,0,1751097536,13096.835229579992,31245.848797529994,53116.41242136001 2025-06-28,07:58:58.000,179,11071017,5005,0,1751097537,13096.969955779998,27557.511360239994,53116.39844712 2025-06-28,07:58:59.000,179,11070985,5044,0,1751097538,13096.996901019993,33089.619240329994,53116.321588800005 2025-06-28,07:59:00.000,179,11071017,5005,0,1751097539,13097.131627219998,28940.318044950007,53116.36351152001 2025-06-28,07:59:01.000,179,11070975,5085,0,1751097540,13097.41455224,27557.43381981,53116.40543424 2025-06-28,07:59:02.000,179,11070971,5285,0,1751097541,13097.522333199995,25713.705671789998,53116.44735696 2025-06-28,07:59:03.000,179,11071001,5125,0,1751097542,13097.26635341999,32168.56581627,53116.47530544 2025-06-28,07:59:04.000,179,11070975,5085,0,1751097543,13096.902592680002,28480.439852879994,53116.4962668 2025-06-28,07:59:05.000,179,11071023,5165,0,1751097544,13096.707239689997,25253.129615850004,53116.46831832 2025-06-28,07:59:06.000,179,11071019,5285,0,1751097545,13096.801548030002,30324.372425669993,53116.53120240001 2025-06-28,07:59:07.000,179,11071024,4725,0,1751097546,13097.077736739993,28019.292817409994,53116.608060720006 2025-06-28,07:59:08.000,179,11071036,4325,0,1751097547,13097.232671869999,31246.306990979996,53116.6360092 2025-06-28,07:59:09.000,179,11070990,4685,0,1751097548,13097.49538796,27557.701686750006,53116.67793192001 2025-06-28,07:59:10.000,179,11071044,4645,0,1751097549,13097.623377849995,28018.298890079997,53116.740816 2025-06-28,07:59:11.000,179,11070994,4645,0,1751097550,13097.59643261,27096.00481914,53116.91549400001 2025-06-28,07:59:12.000,179,11070994,4765,0,1751097551,13097.6570594,31705.917316110004,53116.98536520001 2025-06-28,07:59:13.000,179,11070984,4685,0,1751097552,13097.58969629999,32166.577961610004,53117.0203008 2025-06-28,07:59:14.000,179,11071016,4645,0,1751097553,13097.259617109994,29400.217384410003,53117.062223520006 2025-06-28,07:59:15.000,179,11070996,4885,0,1751097554,13096.734184929992,31705.00092921,53117.14606896 2025-06-28,07:59:16.000,179,11071076,4765,0,1751097555,13096.1750712,25711.43585193,53117.160043200005 2025-06-28,07:59:17.000,179,11070979,5165,0,1751097556,13095.575539609992,27554.88203475,53117.160043200005 2025-06-28,07:59:18.000,179,11071008,4365,0,1751097557,13095.103997909995,30320.220488100007,53117.13209472001 2025-06-28,07:59:19.000,179,11070984,4525,0,1751097558,13094.834545509999,32163.4270005,53117.1251076 2025-06-28,07:59:20.000,179,11071062,4725,0,1751097559,13094.659401449993,33546.05040783,53117.00632656 2025-06-28,07:59:21.000,179,11071046,4805,0,1751097560,13094.248486539997,33084.93156888,53116.90151976 2025-06-28,07:59:22.000,179,11071012,4565,0,1751097561,13093.62874601999,27091.627309410003,53116.78972584 2025-06-28,07:59:23.000,179,11071038,4725,0,1751097562,13092.75976203,31701.187349879998,53116.754790240004 2025-06-28,07:59:24.000,179,11071065,5125,0,1751097563,13091.57417146999,28934.94660789,53116.55216376001 2025-06-28,07:59:25.000,179,11071041,5085,0,1751097564,13090.186491609995,26629.852901370003,53116.29364032001 2025-06-28,07:59:26.000,179,11071014,5125,0,1751097565,13088.697767099999,29856.571011480002,53116.042104 2025-06-28,07:59:27.000,179,11071026,5005,0,1751097566,13087.168624730002,32621.881268309997,53115.7276836 2025-06-28,07:59:28.000,179,11071034,4725,0,1751097567,13086.097551439998,31237.95377193,53115.47614728001 2025-06-28,07:59:29.000,179,11071019,5165,0,1751097568,13085.410447819995,31236.847058519998,53115.11281704 2025-06-28,07:59:30.000,179,11071039,5085,0,1751097569,13085.147731729994,30775.079699609996,53114.714551200006 2025-06-28,07:59:31.000,179,11070994,4605,0,1751097570,13085.19488589999,29391.582200160003,53114.40013080001 2025-06-28,07:59:32.000,179,11070980,4765,0,1751097571,13085.208358519994,28469.090753580007,53114.071736160004 2025-06-28,07:59:33.000,179,11070943,5325,0,1751097572,13085.22183114,32617.292284680007,53113.708405920006 2025-06-28,07:59:34.000,179,11070932,4565,0,1751097573,13085.20162221,28929.293205630005,53113.43590824 2025-06-28,07:59:35.000,179,11071005,5085,0,1751097574,13084.918697189998,25702.504604219997,53113.19135904 2025-06-28,07:59:36.000,179,11070920,4965,0,1751097575,13084.541463829992,27546.345538320005,53112.848990160004 2025-06-28,07:59:37.000,179,11071023,5044,0,1751097576,13084.24506619,25702.222639019994,53112.55553112001 2025-06-28,07:59:38.000,179,11070952,4765,0,1751097577,13084.009295339994,31233.392984820006,53112.3039948 2025-06-28,07:59:39.000,179,11070963,5085,0,1751097578,13083.571435190002,29850.579250979994,53112.02451000001 2025-06-28,07:59:40.000,179,11070960,4645,0,1751097579,13082.992112529995,30311.683991669997,53111.81489640001 2025-06-28,07:59:41.000,179,11070950,4765,0,1751097580,13082.365635699993,26623.861140869994,53111.5354116 2025-06-28,07:59:42.000,179,11071006,4805,0,1751097581,13081.84693983,32615.92475346,53111.26291392001 2025-06-28,07:59:43.000,179,11071005,5165,0,1751097582,13081.260880859998,29388.88238337,53110.97644200001 2025-06-28,07:59:44.000,179,11070981,5085,0,1751097583,13080.66808558,26622.867213539997,53110.66202160001 2025-06-28,07:59:45.000,179,11070970,4685,0,1751097584,13080.156126019989,29388.156322979994,53110.452408000005 2025-06-28,07:59:46.000,179,11070999,5245,0,1751097585,13079.886673619993,29387.832062999994,53110.103052 2025-06-28,07:59:48.000,179,11071003,5325,0,1751097587,13079.980981959998,27082.893437339997,53109.62094072 2025-06-28,07:59:49.000,179,11070948,4525,0,1751097588,13080.412105799995,32614.31755182,53109.42530136 2025-06-28,07:59:50.000,179,11070922,4525,0,1751097589,13080.917329049997,28004.715216569995,53109.25062336001 2025-06-28,07:59:51.000,179,11071024,4685,0,1751097590,13081.368661819994,31692.065775659998,53109.11786808 2025-06-28,07:59:52.000,179,11070953,5125,0,1751097591,13081.81999458999,28464.903570359995,53109.05498400001 2025-06-28,07:59:53.000,179,11071003,5285,0,1751097592,13082.291536290002,29847.498781169998,53109.013061280006 2025-06-28,07:59:54.000,179,11070989,5085,0,1751097593,13082.554252379989,26620.75247454,53108.97113856 2025-06-28,07:59:55.000,179,11070989,5005,0,1751097594,13082.79675953999,30768.989251289997,53108.97113856 2025-06-28,07:59:56.000,179,11071017,5165,0,1751097595,13083.207674450001,26159.260031700003,53108.98511280001 2025-06-28,07:59:57.000,179,11071043,5285,0,1751097596,13083.672479839988,31690.324640549996,53109.04799688 2025-06-28,07:59:58.000,179,11071062,4765,0,1751097597,13083.989086409994,27080.870337030006,53109.13882944 2025-06-28,07:59:59.000,179,11070999,5125,0,1751097598,13084.15749415999,27080.78574747,53109.25761048 2025-06-28,08:00:00.000,179,11070900,4765,0,1751097599,13084.460628109991,26158.703150429996,53109.3344688 2025-06-28,08:00:01.000,179,11070984,4685,0,1751097600,13084.898488259998,27080.31345576,53109.50914680001 2025-06-28,08:00:02.000,179,11071043,5044,0,1751097601,13085.29593054999,33072.43346139,53109.69779904 2025-06-28,08:00:03.000,179,11071041,5245,0,1751097602,13085.814626419997,28924.027505520004,53109.88645128 2025-06-28,08:00:04.000,179,11071009,5205,0,1751097603,13086.360267529999,29385.06880404,53110.09606488 2025-06-28,08:00:05.000,179,11070968,4445,0,1751097604,13086.63645623999,31228.98727857,53110.26375576 2025-06-28,08:00:06.000,179,11071031,5005,0,1751097605,13086.76444613,31229.064819000007,53110.53625344 2025-06-28,08:00:07.000,179,11071046,4685,0,1751097606,13086.858754469991,31229.022524219996,53110.79477688 2025-06-28,08:00:08.000,179,11071006,4965,0,1751097607,13087.438077129998,28002.42424932,53111.04631320001 2025-06-28,08:00:09.000,179,11071051,5245,0,1751097608,13088.307061120002,29385.111098819994,53111.29784952 2025-06-28,08:00:10.000,179,11070999,5365,0,1751097609,13089.283826070001,25697.49972192,53111.640218399996 2025-06-28,08:00:11.000,179,11071064,4685,0,1751097610,13090.28079995,30306.989271090002,53111.83585776001 2025-06-28,08:00:12.000,179,11071017,5285,0,1751097611,13091.33166430999,31229.163506819998,53112.248097840005 2025-06-28,08:00:13.000,179,11071057,5165,0,1751097612,13092.234329849998,28925.02848198,53112.56251824 2025-06-28,08:00:14.000,179,11071038,4805,0,1751097613,13092.75976203,30769.496788649994,53112.90488712 2025-06-28,08:00:15.000,179,11070999,5085,0,1751097614,13092.928169779996,30770.103013829998,53113.317127199996 2025-06-28,08:00:16.000,179,11070992,4685,0,1751097615,13092.90122454,31231.658898840004,53113.589624880005 2025-06-28,08:00:17.000,179,11071034,4725,0,1751097616,13092.77997096,28005.31439262,53113.9110324 2025-06-28,08:00:18.000,179,11070946,4525,0,1751097617,13092.443155459994,31693.426257750005,53114.28134976001 2025-06-28,08:00:19.000,179,11071020,4605,0,1751097618,13092.059185789993,29850.01532058,53114.49795048001 2025-06-28,08:00:20.000,179,11071014,4645,0,1751097619,13091.722370290001,25701.397890809996,53114.79140952 2025-06-28,08:00:21.000,179,11071008,4965,0,1751097620,13091.466390509995,32154.530998439994,53114.980061760005 2025-06-28,08:00:22.000,179,11071030,4565,0,1751097621,13091.27777383,28927.629610949996,53115.2036496 2025-06-28,08:00:23.000,179,11071003,5165,0,1751097622,13091.035266669998,29849.317456710007,53115.413263200004 2025-06-28,08:00:24.000,179,11071046,4845,0,1751097623,13090.738869029992,27083.429171220007,53115.55999272 2025-06-28,08:00:25.000,179,11071041,5285,0,1751097624,13090.536779729991,33536.29441191,53115.699735120004 2025-06-28,08:00:26.000,179,11071024,4925,0,1751097625,13090.46268032,30309.294336599996,53115.888387360006 2025-06-28,08:00:27.000,179,11071048,4805,0,1751097626,13090.563724970001,32613.802965330004,53116.00018128 2025-06-28,08:00:28.000,179,11071012,4605,0,1751097627,13090.940958329993,24777.588256920004,53116.13293656 2025-06-28,08:00:29.000,179,11071001,5165,0,1751097628,13091.385554789995,28926.036507569996,53116.2866532 2025-06-28,08:00:30.000,179,11070974,4805,0,1751097629,13091.910986969997,30308.497784909996,53116.51024104001 2025-06-28,08:00:31.000,179,11071059,5125,0,1751097630,13092.254538779998,26159.725274280005,53116.62902208001 2025-06-28,08:00:32.000,179,11071024,4845,0,1751097631,13092.416210219999,30308.095984500003,53116.81767432001 2025-06-28,08:00:33.000,179,11071058,4645,0,1751097632,13092.57788166,32612.794939739993,53117.041262160004 2025-06-28,08:00:34.000,179,11071100,4605,0,1751097633,13092.746289409995,34456.49489124,53117.27183712001 2025-06-28,08:00:35.000,179,11071024,4605,0,1751097634,13092.921433470001,26620.400018040003,53117.4744636 2025-06-28,08:00:36.000,179,11071004,4565,0,1751097635,13093.184149560002,35378.33076873,53117.67010296 2025-06-28,08:00:37.000,179,11071054,4685,0,1751097636,13093.494019819998,31690.952013119997,53117.90766504 2025-06-28,08:00:38.000,179,11071001,5125,0,1751097637,13093.440129339993,30308.44139187,53118.18016272 2025-06-28,08:00:39.000,179,11070855,5085,0,1751097638,13093.076368599992,30308.59647273,53118.42471192001 2025-06-28,08:00:40.000,179,11070984,4725,0,1751097639,13092.523991179994,33535.01147025,53118.57842856 2025-06-28,08:00:41.000,179,11071035,4965,0,1751097640,13091.897514349992,25237.64972637,53118.81599064 2025-06-28,08:00:42.000,179,11071014,4445,0,1751097641,13091.39229109999,30307.50385758,53118.92079744 2025-06-28,08:00:43.000,179,11071024,4725,0,1751097642,13091.27777383,32150.77381215,53119.0815012 2025-06-28,08:00:44.000,179,11071019,5325,0,1751097643,13091.61458932999,30767.438442690007,53119.31906328 2025-06-28,08:00:45.000,179,11071033,5085,0,1751097644,13092.106339960003,29845.038634800003,53119.458805680006 2025-06-28,08:00:46.000,179,11071014,4485,0,1751097645,13092.53072748999,29844.728473080002,53119.64745792001 2025-06-28,08:00:47.000,179,11071045,5205,0,1751097646,13092.77323464999,28922.723416470006,53119.9199556 2025-06-28,08:00:48.000,179,11070958,4605,0,1751097647,13092.847334059996,30305.466659009995,53120.13655632 2025-06-28,08:00:49.000,179,11071026,4605,0,1751097648,13092.928169779996,26157.236931389998,53120.29027296001 2025-06-28,08:00:50.000,179,11071011,4965,0,1751097649,13093.116786459992,27540.184598699998,53120.56975776 2025-06-28,08:00:51.000,179,11071032,4525,0,1751097650,13093.64895494999,29384.166515400007,53120.88417816 2025-06-28,08:00:52.000,179,11070994,4765,0,1751097651,13094.342794880002,30767.346804,53121.135714480006 2025-06-28,08:00:53.000,179,11070993,5205,0,1751097652,13095.0972616,30767.586474419993,53121.33834096 2025-06-28,08:00:54.000,179,11070989,5125,0,1751097653,13095.757419979993,27080.29230837,53121.65276136 2025-06-28,08:00:55.000,179,11070995,5085,0,1751097654,13096.35695157,33533.954100749994,53122.04404008001 2025-06-28,08:00:56.000,179,11071058,4565,0,1751097655,13096.943010540002,30307.96910016,53122.309550640006 2025-06-28,08:00:57.000,179,11070966,4445,0,1751097656,13097.39434331,25699.085776170003,53122.67288088 2025-06-28,08:00:58.000,179,11071036,4805,0,1751097657,13097.59643261,32153.142319830004,53123.092108079996 2025-06-28,08:00:59.000,179,11071036,4765,0,1751097658,13097.52906950999,30309.653842230007,53123.30870880001 2025-06-28,08:01:00.000,179,11071005,5125,0,1751097659,13097.340452829994,29387.796817349998,53123.57421936001 2025-06-28,08:01:01.000,179,11071034,4525,0,1751097660,13097.111418289998,30770.525961630003,53123.818768560006 2025-06-28,08:01:02.000,179,11071044,4565,0,1751097661,13096.956483159993,28004.6517744,53124.07729200001 2025-06-28,08:01:03.000,179,11070974,4445,0,1751097662,13096.969955779998,30770.208750780002,53124.321841200006 2025-06-28,08:01:04.000,179,11070992,4685,0,1751097663,13096.990164709998,33074.759674290006,53124.5663904 2025-06-28,08:01:05.000,179,11070965,4965,0,1751097664,13096.936274229993,27082.22376999,53124.803952480004 2025-06-28,08:01:06.000,179,11071007,5165,0,1751097665,13096.902592680002,26621.006243220007,53125.00657896 2025-06-28,08:01:07.000,179,11070975,5165,0,1751097666,13097.219199249994,25237.593333330005,53125.24414104 2025-06-28,08:01:08.000,179,11070979,4965,0,1751097667,13097.744631429996,24776.291217000005,53125.425806160005 2025-06-28,08:01:09.000,179,11070973,5285,0,1751097668,13098.074710619992,30307.609594530004,53125.642406880004 2025-06-28,08:01:10.000,179,11070994,4885,0,1751097669,13098.135337409993,28925.120120670006,53125.86599472 2025-06-28,08:01:11.000,179,11070956,4445,0,1751097670,13098.148810029998,27081.490660469994,53126.18740224001 2025-06-28,08:01:12.000,179,11070986,4805,0,1751097671,13098.303745159988,33995.52408402,53126.4179772 2025-06-28,08:01:13.000,179,11071006,4485,0,1751097672,13098.734869,29386.076829629994,53126.69047488001 2025-06-28,08:01:14.000,179,11070950,4725,0,1751097673,13099.038002950001,30308.62466925,53126.9420112 2025-06-28,08:01:15.000,179,11070966,4645,0,1751097674,13099.118838670001,29848.668936750008,53127.1865604 2025-06-28,08:01:16.000,179,11071056,4525,0,1751097675,13099.139047600002,31232.32151706,53127.45207096 2025-06-28,08:01:17.000,179,11071025,5125,0,1751097676,13098.89654044,29849.88138711,53127.68264592 2025-06-28,08:01:18.000,179,11071058,4645,0,1751097677,13098.56646124999,22474.672731569997,53127.941169360005 2025-06-28,08:01:19.000,179,11071031,5125,0,1751097678,13098.424998739989,28467.08880066,53128.1647572 2025-06-28,08:01:20.000,179,11070999,4965,0,1751097679,13098.249854679998,29389.023365970002,53128.395332160006 2025-06-28,08:01:21.000,179,11071001,5125,0,1751097680,13098.310481469998,26623.3042596,53128.62590712 2025-06-28,08:01:22.000,179,11071012,4565,0,1751097681,13098.478889219994,34459.152413250005,53128.81455936 2025-06-28,08:01:23.000,179,11071036,4805,0,1751097682,13098.65403328,26622.155251410004,53129.12897976 2025-06-28,08:01:24.000,179,11071031,4925,0,1751097683,13098.842649959995,30770.258094689998,53129.37352896001 2025-06-28,08:01:25.000,179,11071035,4845,0,1751097684,13098.86959519999,31231.22185278,53129.67397512 2025-06-28,08:01:26.000,179,11071054,4805,0,1751097685,13098.46541659999,27543.561131969996,53129.96044704 2025-06-28,08:01:27.000,179,11071028,4765,0,1751097686,13097.926511799997,32614.049684879996,53130.28185456001 2025-06-28,08:01:28.000,179,11070980,4605,0,1751097687,13097.421288549995,32152.832158110003,53130.70806888 2025-06-28,08:01:29.000,179,11071012,4405,0,1751097688,13097.35392545,27082.167376950005,53131.14127032 2025-06-28,08:01:30.000,179,11071011,5365,0,1751097689,13097.61664154,28925.775689760005,53131.54652328 2025-06-28,08:01:31.000,179,11070998,4605,0,1751097690,13097.946720729997,29386.711251329994,53131.94478912 2025-06-28,08:01:32.000,179,11070991,5044,0,1751097691,13098.162282650002,27542.820973320006,53132.419913280006 2025-06-28,08:01:33.000,179,11071031,5085,0,1751097692,13098.330690399998,29847.428289870004,53132.86708896001 2025-06-28,08:01:34.000,179,11070990,4805,0,1751097693,13098.236382059993,29847.45648639,53133.37016160001 2025-06-28,08:01:35.000,179,11071045,5085,0,1751097694,13098.169018959998,27081.74442915,53133.79637592 2025-06-28,08:01:36.000,179,11071076,4765,0,1751097695,13098.182491580003,32612.999364510004,53134.29944856 2025-06-28,08:01:37.000,179,11071043,4805,0,1751097696,13098.169018959998,27542.57425377,53134.71867576001 2025-06-28,08:01:38.000,179,11071016,4805,0,1751097697,13098.081446930002,26159.28822822,53135.14489008001 2025-06-28,08:01:39.000,179,11071052,4805,0,1751097698,13098.202700510003,28924.39406028,53135.585078640004 2025-06-28,08:01:40.000,179,11070989,5085,0,1751097699,13098.91001305999,30767.600572680007,53135.87853768 2025-06-28,08:01:41.000,179,11071004,4685,0,1751097700,13099.94740479999,30306.171572010004,53136.24885504001 2025-06-28,08:01:42.000,179,11071081,5085,0,1751097701,13101.0925775,29845.21486305,53136.62615952 2025-06-28,08:01:43.000,179,11070974,4685,0,1751097702,13102.12323292999,25696.949889780008,53136.996476880006 2025-06-28,08:01:44.000,179,11071017,5044,0,1751097703,13102.985480609997,23392.30027845,53137.380768480005 2025-06-28,08:01:45.000,179,11071020,4645,0,1751097704,13103.81404674,31228.366955129997,53137.68121464 2025-06-28,08:01:46.000,179,11070990,4685,0,1751097705,13104.568513459999,28001.973104999997,53138.03755776 2025-06-28,08:01:47.000,179,11071037,5085,0,1751097706,13105.201726599997,27541.354754279993,53138.46377208 2025-06-28,08:01:48.000,179,11071012,4925,0,1751097707,13105.680004609989,34916.98635762,53138.87601216 2025-06-28,08:01:49.000,179,11071006,4645,0,1751097708,13105.996611179995,30308.321556659997,53139.14152272 2025-06-28,08:01:50.000,179,11071018,4725,0,1751097709,13106.394053470001,32152.980189840004,53139.45594312001 2025-06-28,08:01:51.000,179,11071026,4925,0,1751097710,13106.798232069988,23856.541881990008,53139.77036352001 2025-06-28,08:01:52.000,179,11071009,5125,0,1751097711,13106.926221959999,33076.26113898,53140.07080968 2025-06-28,08:01:53.000,179,11071000,4765,0,1751097712,13106.643296939998,28928.362720470002,53140.38523008 2025-06-28,08:01:54.000,179,11071007,5165,0,1751097713,13106.279536199996,29389.53090333,53140.734586080005 2025-06-28,08:01:55.000,179,11070995,5325,0,1751097714,13105.976402249995,28928.785668270008,53140.951186800005 2025-06-28,08:01:56.000,179,11071029,5205,0,1751097715,13105.626114129998,30772.682995409996,53141.2656072 2025-06-28,08:01:57.000,179,11071080,4685,0,1751097716,13105.403815899997,28928.489604810005,53141.5101564 2025-06-28,08:01:58.000,179,11071000,4685,0,1751097717,13105.336452800002,26162.34050151,53141.77566696 2025-06-28,08:01:59.000,179,11071018,4645,0,1751097718,13105.336452800002,28927.89042876,53141.97829344001 2025-06-28,08:02:00.000,179,11071006,4805,0,1751097719,13105.255617080002,30771.590380259993,53142.11803584001 2025-06-28,08:02:01.000,179,11070994,4685,0,1751097720,13104.757130139995,26623.057540049995,53142.23681688001 2025-06-28,08:02:02.000,179,11071056,4525,0,1751097721,13104.029608659992,32154.375917579993,53142.40450776001 2025-06-28,08:02:03.000,179,11070977,5165,0,1751097722,13103.450286,30771.308415060004,53142.57219864001 2025-06-28,08:02:04.000,179,11071063,5285,0,1751097723,13102.945062749997,25700.911500839997,53142.71194104 2025-06-28,08:02:05.000,179,11070952,4885,0,1751097724,13102.608247249991,29388.621565559995,53142.92854176 2025-06-28,08:02:06.000,179,11071034,4725,0,1751097725,13102.668874039991,27084.112936830003,53143.13815536 2025-06-28,08:02:07.000,179,11071031,5285,0,1751097726,13102.924853819997,30771.949885890004,53143.31982048001 2025-06-28,08:02:08.000,179,11071005,5365,0,1751097727,13103.032634779993,32154.989191889996,53143.50847272001 2025-06-28,08:02:09.000,179,11071016,4725,0,1751097728,13102.965271679997,32155.066732320003,53143.71808632 2025-06-28,08:02:10.000,179,11071021,5245,0,1751097729,13102.992216919993,30311.16940518,53143.8857772 2025-06-28,08:02:11.000,179,11070994,4605,0,1751097730,13103.34250503999,32155.003290149994,53144.13032640001 2025-06-28,08:02:12.000,179,11071049,5125,0,1751097731,13103.54459433999,28928.454359159994,53144.33994 2025-06-28,08:02:13.000,179,11070965,5325,0,1751097732,13103.40986814,28467.659780190006,53144.45872104 2025-06-28,08:02:14.000,179,11071046,4885,0,1751097733,13103.160624669988,29850.417120989994,53144.62641192 2025-06-28,08:02:15.000,179,11071024,4965,0,1751097734,13102.938326440002,29389.009267710004,53144.80108992001 2025-06-28,08:02:16.000,179,11071013,4925,0,1751097735,13102.716028210001,30771.625625910005,53144.95480656 2025-06-28,08:02:17.000,179,11071032,4645,0,1751097736,13102.51393891,35380.93894683001,53145.08057472 2025-06-28,08:02:18.000,179,11071071,5085,0,1751097737,13102.379212709995,31232.095944900007,53145.262239840005 2025-06-28,08:02:19.000,179,11071081,5005,0,1751097738,13102.082815069989,32614.740499620006,53145.388008 2025-06-28,08:02:20.000,179,11071033,5445,0,1751097739,13101.954825179993,29848.640740229996,53145.55569888 2025-06-28,08:02:21.000,179,11071071,5005,0,1751097740,13101.847044219998,27543.610475880007,53145.7722996 2025-06-28,08:02:22.000,179,11071033,5165,0,1751097741,13101.752735879993,28004.306367030003,53145.981913200005 2025-06-28,08:02:23.000,179,11070976,4485,0,1751097742,13101.483283479996,32613.584442299994,53146.163578319996 2025-06-28,08:02:24.000,179,11071053,5085,0,1751097743,13100.978060229994,28926.14224452,53146.38017904001 2025-06-28,08:02:25.000,179,11070986,4605,0,1751097744,13100.654717349993,33074.611642560005,53146.56883128 2025-06-28,08:02:26.000,179,11071066,4645,0,1751097745,13100.90396081999,30769.320560399996,53146.76447064001 2025-06-28,08:02:27.000,179,11071024,4805,0,1751097746,13101.564119199997,30768.3336822,53146.97408424 2025-06-28,08:02:28.000,179,11070998,4845,0,1751097747,13101.941352559988,33533.178696450006,53147.2395948 2025-06-28,08:02:29.000,179,11071057,5165,0,1751097748,13102.156914479994,30766.578448829998,53147.55401520001 2025-06-28,08:02:30.000,179,11070998,4845,0,1751097749,13102.43310319,29843.868479220007,53147.72170608001 2025-06-28,08:02:31.000,179,11071045,5005,0,1751097750,13102.641928799996,24312.18354693,53147.98022952 2025-06-28,08:02:32.000,179,11071010,4445,0,1751097751,13102.823809169997,30303.753720420005,53148.16888176 2025-06-28,08:02:33.000,179,11071015,5285,0,1751097752,13102.810336549992,30764.689281989995,53148.399456720006 2025-06-28,08:02:34.000,179,11071022,4685,0,1751097753,13102.830545479992,28920.975232230005,53148.616057440006 2025-06-28,08:02:35.000,179,11071027,5085,0,1751097754,13102.918117510002,31225.328780099997,53148.79073544 2025-06-28,08:02:36.000,179,11071018,4685,0,1751097755,13103.012425849993,29381.664074250002,53148.95842632 2025-06-28,08:02:37.000,179,11071005,5005,0,1751097756,13103.086525259998,28459.940982839995,53149.07720736 2025-06-28,08:02:38.000,179,11071016,4885,0,1751097757,13103.349241349999,26155.340715419996,53149.27983384001 2025-06-28,08:02:39.000,179,11071024,4805,0,1751097758,13103.861200909996,30303.718474769994,53149.44752472001 2025-06-28,08:02:40.000,179,11071013,5125,0,1751097759,13103.915091390001,30764.893706760005,53149.671112560005 2025-06-28,08:02:41.000,179,11071011,5005,0,1751097760,13103.66584791999,29843.234057520007,53149.85277768 2025-06-28,08:02:42.000,179,11071041,4925,0,1751097761,13103.72647470999,27538.605593579996,53150.06239128 2025-06-28,08:02:43.000,179,11071056,4765,0,1751097762,13103.989190799992,29382.094071180007,53150.29995336 2025-06-28,08:02:44.000,179,11071067,5125,0,1751097763,13104.204752719997,29842.916846670007,53150.4886056 2025-06-28,08:02:45.000,179,11071051,5205,0,1751097764,13104.400105709989,28459.905737189998,53150.82398736 2025-06-28,08:02:46.000,179,11070999,5005,0,1751097765,13104.80428430999,31224.884684909994,53151.12443352001 2025-06-28,08:02:47.000,179,11071042,4765,0,1751097766,13105.592432579993,26614.922844030007,53151.52269936 2025-06-28,08:02:48.000,179,11071044,4565,0,1751097767,13106.522043359997,27075.139394340003,53151.90699096 2025-06-28,08:02:49.000,179,11071011,4925,0,1751097768,13107.24956484,29840.181784229993,53152.31224392 2025-06-28,08:02:50.000,179,11071001,4925,0,1751097769,13108.118548829989,27074.5190709,53152.689548400005 2025-06-28,08:02:51.000,179,11071022,4725,0,1751097770,13109.027950679993,28918.1485311,53153.1087756 2025-06-28,08:02:52.000,179,11071091,5285,0,1751097771,13109.896934669996,28917.922958940006,53153.47210584001 2025-06-28,08:02:53.000,179,11071086,4805,0,1751097772,13110.489729949993,31683.120429689996,53153.80050048 2025-06-28,08:02:54.000,179,11070964,4725,0,1751097773,13110.78612759,31683.374198370002,53154.13588224 2025-06-28,08:02:55.000,179,11071068,4805,0,1751097774,13111.02863475,25691.867467050004,53154.39440568 2025-06-28,08:02:56.000,179,11070999,5205,0,1751097775,13111.264405599992,27996.277407960006,53154.6808776 2025-06-28,08:02:57.000,179,11071032,4845,0,1751097776,13111.405868109992,31222.029787260006,53154.93241392001 2025-06-28,08:02:58.000,179,11071011,5085,0,1751097777,13111.682056819998,26612.60368026,53155.10010480001 2025-06-28,08:02:59.000,179,11071043,5205,0,1751097778,13111.931300289994,27534.07300299,53155.33766688 2025-06-28,08:03:00.000,179,11071021,5205,0,1751097779,13112.14686221,26611.905816390004,53155.540293360005 2025-06-28,08:03:01.000,179,11071050,4765,0,1751097780,13112.173807449995,30298.720641599997,53155.74291984 2025-06-28,08:03:02.000,179,11071040,4565,0,1751097781,13112.362424129991,24306.967190730007,53155.94554632001 2025-06-28,08:03:03.000,179,11071008,4885,0,1751097782,13112.631876530002,26150.624847450003,53156.15515992001 2025-06-28,08:03:04.000,179,11071063,4925,0,1751097783,13112.692503320002,27994.197914610006,53156.32285080001 2025-06-28,08:03:05.000,179,11071007,4925,0,1751097784,13112.699239629997,27533.177763479995,53156.378747760005 2025-06-28,08:03:06.000,179,11070971,5005,0,1751097785,13112.894592619989,26611.29959121,53156.62329696 2025-06-28,08:03:07.000,179,11071036,4685,0,1751097786,13113.27856228999,32142.018792689996,53156.77002648 2025-06-28,08:03:08.000,179,11070970,4605,0,1751097787,13114.026292699993,34907.286754739995,53157.000601440006 2025-06-28,08:03:09.000,179,11071078,4685,0,1751097788,13114.848122520001,31681.055034599995,53157.22418928 2025-06-28,08:03:10.000,179,11071053,5044,0,1751097789,13115.71710650999,27994.014637229993,53157.53162256 2025-06-28,08:03:11.000,179,11070992,4605,0,1751097790,13116.458100609998,28455.175770960006,53157.839055840006 2025-06-28,08:03:12.000,179,11070980,4605,0,1751097791,13117.01721433999,28916.188872960003,53158.11155352 2025-06-28,08:03:13.000,179,11070991,5245,0,1751097792,13117.529173900002,27994.444634159998,53158.488858000004 2025-06-28,08:03:14.000,179,11071065,4925,0,1751097793,13117.98050667,30298.939164630006,53158.81725264001 2025-06-28,08:03:15.000,179,11071066,4605,0,1751097794,13118.351003719996,32603.60287422,53159.09673744 2025-06-28,08:03:16.000,179,11071016,4645,0,1751097795,13118.425103130001,34447.50020136,53159.397183600006 2025-06-28,08:03:17.000,179,11071005,4885,0,1751097796,13118.229750139995,27534.517098180004,53159.77448808001 2025-06-28,08:03:18.000,179,11070936,4725,0,1751097797,13117.89293463999,28456.69838304,53159.92820472 2025-06-28,08:03:19.000,179,11071045,5365,0,1751097798,13117.610009620003,27996.115277970006,53160.24262512 2025-06-28,08:03:20.000,179,11071060,4725,0,1751097799,13117.340557219992,31683.606819659995,53160.44525160001 2025-06-28,08:03:21.000,179,11071043,5044,0,1751097800,13116.98353279,28918.14148197,53160.68281368001 2025-06-28,08:03:22.000,179,11071018,4845,0,1751097801,13116.700607769999,27996.18576927,53160.92037576 2025-06-28,08:03:23.000,179,11071021,4885,0,1751097802,13116.498518469998,27996.270358830006,53161.06011816 2025-06-28,08:03:24.000,179,11071009,5165,0,1751097803,13116.215593449997,29379.182780489995,53161.30466736 2025-06-28,08:03:25.000,179,11071016,4605,0,1751097804,13116.067394630001,36293.07522144,53161.54222944 2025-06-28,08:03:26.000,179,11071005,5125,0,1751097805,13115.90572319,27996.99641922,53161.75184304 2025-06-28,08:03:27.000,179,11071057,5085,0,1751097806,13115.67668864999,28458.051816000007,53161.93350816001 2025-06-28,08:03:28.000,179,11071036,4605,0,1751097807,13115.589116619994,28919.015574089994,53162.13613464 2025-06-28,08:03:29.000,179,11071021,5125,0,1751097808,13115.56217138,27075.400212149994,53162.366709600006 2025-06-28,08:03:30.000,179,11071068,4565,0,1751097809,13115.74405175,24770.884534290002,53162.55536184001 2025-06-28,08:03:31.000,179,11071082,4645,0,1751097810,13116.202120829992,27075.865454729996,53162.79292392001 2025-06-28,08:03:32.000,179,11070993,5165,0,1751097811,13116.592826809989,33528.991513229994,53163.03048600001 2025-06-28,08:03:33.000,179,11071051,4965,0,1751097812,13117.07784112999,27075.99233907,53163.31695792 2025-06-28,08:03:34.000,179,11070992,4525,0,1751097813,13117.508964970002,28458.552304230005,53163.589455600006 2025-06-28,08:03:35.000,179,11071036,4765,0,1751097814,13118.128705489995,30762.85650819,53163.88990176 2025-06-28,08:03:36.000,179,11071020,4645,0,1751097815,13118.970744239989,30762.680279940003,53164.239257760004 2025-06-28,08:03:37.000,179,11071104,4645,0,1751097816,13119.792574059997,27536.01151374,53164.56066528 2025-06-28,08:03:38.000,179,11071015,5365,0,1751097817,13120.67503066999,27075.294475200004,53164.81918872 2025-06-28,08:03:39.000,179,11071039,5125,0,1751097818,13121.503596799994,26154.417279390007,53165.10566064 2025-06-28,08:03:40.000,179,11071016,5005,0,1751097819,13122.116601009991,28921.229000909996,53165.27335152 2025-06-28,08:03:41.000,179,11070986,4605,0,1751097820,13122.029028979996,33531.57149481001,53165.580784800004 2025-06-28,08:03:42.000,179,11071016,4685,0,1751097821,13121.166781300002,29844.74962047,53165.85328248 2025-06-28,08:03:43.000,179,11070994,4445,0,1751097822,13119.947509190002,26157.335619210004,53165.99302488 2025-06-28,08:03:44.000,179,11071008,4765,0,1751097823,13118.809072800002,27540.050665229996,53166.12578016001 2025-06-28,08:03:45.000,179,11070994,4925,0,1751097824,13117.535910209997,25696.259075039998,53166.12578016001 2025-06-28,08:03:46.000,179,11070865,5044,0,1751097825,13116.161702969992,29383.532093700007,53166.30744528 2025-06-28,08:03:47.000,179,11070961,5125,0,1751097826,13114.989585030002,27078.346748490003,53166.32840664 2025-06-28,08:03:48.000,179,11071005,5285,0,1751097827,13114.3631082,30303.83126085,53166.39129072001 2025-06-28,08:03:49.000,179,11070996,4525,0,1751097828,13114.134073659989,30764.202892019995,53166.4541748 2025-06-28,08:03:50.000,179,11070840,4605,0,1751097829,13114.113864729989,32146.487941109997,53166.6637884 2025-06-28,08:03:51.000,179,11070995,5325,0,1751097830,13114.35637188999,33529.019709750006,53166.775582320006 2025-06-28,08:03:52.000,179,11071033,5245,0,1751097831,13114.875067759996,28919.635897529995,53167.09698984 2025-06-28,08:03:53.000,179,11070959,5085,0,1751097832,13115.51501720999,25692.762706559995,53167.3625004 2025-06-28,08:03:54.000,179,11071056,4605,0,1751097833,13116.309901790002,32605.766957130007,53167.71884352 2025-06-28,08:03:55.000,179,11070987,4965,0,1751097834,13117.293403049996,26613.37908456,53168.15204496 2025-06-28,08:03:56.000,179,11071030,4845,0,1751097835,13118.189332279995,27534.8977512,53168.52934944 2025-06-28,08:03:57.000,179,11071019,5285,0,1751097836,13118.849490660003,31683.282559679996,53168.94158952 2025-06-28,08:03:58.000,179,11071017,5285,0,1751097837,13119.017898409998,32605.499090190002,53169.43068792001 2025-06-28,08:03:59.000,179,11071023,5005,0,1751097838,13118.559829329992,26613.668098890004,53169.88485072001 2025-06-28,08:04:00.000,179,11070994,4645,0,1751097839,13117.960297739999,21543.186595110004,53170.38792336001 2025-06-28,08:04:01.000,179,11070976,4445,0,1751097840,13117.791889989989,34908.47100858,53170.74426648 2025-06-28,08:04:02.000,179,11070976,4685,0,1751097841,13117.99397928999,32142.392396580006,53171.17746792001 2025-06-28,08:04:03.000,179,11071028,4805,0,1751097842,13117.865989399994,23385.117214979997,53171.54079816001 2025-06-28,08:04:04.000,179,11071001,5165,0,1751097843,13117.576328069998,27993.993489839995,53171.94605112001 2025-06-28,08:04:05.000,179,11071003,5005,0,1751097844,13117.226039950001,25229.00044386,53172.21156168001 2025-06-28,08:04:06.000,179,11070987,5085,0,1751097845,13116.869015519995,31220.598813870005,53172.505020720004 2025-06-28,08:04:07.000,179,11071040,4805,0,1751097846,13116.95658754999,29376.278538929997,53172.78450552001 2025-06-28,08:04:08.000,179,11071025,5525,0,1751097847,13117.468547110002,28914.7649487,53173.147835760006 2025-06-28,08:04:09.000,179,11071065,5085,0,1751097848,13118.08155132,30757.865724150004,53173.483217520006 2025-06-28,08:04:10.000,179,11071098,4365,0,1751097849,13118.674346599997,33983.780233440004,53173.78366368 2025-06-28,08:04:11.000,179,11071063,5285,0,1751097850,13119.31429604999,27992.449730370005,53174.14699392001 2025-06-28,08:04:12.000,179,11071055,5044,0,1751097851,13119.745419890001,30758.013755880005,53174.43346584 2025-06-28,08:04:13.000,179,11071008,4725,0,1751097852,13120.008135980002,28914.835439999995,53174.7688476 2025-06-28,08:04:14.000,179,11071028,4725,0,1751097853,13120.169807419989,28915.131503459997,53175.090255120005 2025-06-28,08:04:15.000,179,11070993,5085,0,1751097854,13120.257379449999,28454.75282316,53175.34179144 2025-06-28,08:04:16.000,179,11071008,4645,0,1751097855,13120.216961589998,28916.280511649995,53175.544417920006 2025-06-28,08:04:17.000,179,11071026,4805,0,1751097856,13119.880146089992,23847.244079519995,53175.84486408 2025-06-28,08:04:18.000,179,11071032,4845,0,1751097857,13119.307559739995,33065.483019210005,53176.03351632 2025-06-28,08:04:19.000,179,11071008,4725,0,1751097858,13118.829281730003,31682.528302770006,53176.27806552 2025-06-28,08:04:20.000,179,11070992,4485,0,1751097859,13118.708028150002,33064.59482883,53176.50864048 2025-06-28,08:04:21.000,179,11071056,4725,0,1751097860,13119.27387818999,23385.695243640002,53176.7951124 2025-06-28,08:04:22.000,179,11071067,5044,0,1751097861,13120.028344910002,31221.331923389997,53177.02568736001 2025-06-28,08:04:23.000,179,11071052,4725,0,1751097862,13120.998373549992,30760.713572670007,53177.29818504 2025-06-28,08:04:24.000,179,11071043,4765,0,1751097863,13121.77304919999,28917.140505510004,53177.62657968001 2025-06-28,08:04:25.000,179,11070978,4485,0,1751097864,13122.069446839996,29378.132460120003,53177.892090240006 2025-06-28,08:04:26.000,179,11071000,4565,0,1751097865,13121.968402189996,33065.5746579,53178.227472000006 2025-06-28,08:04:27.000,179,11071065,5085,0,1751097866,13121.83367598999,30300.482924099997,53178.506956799996 2025-06-28,08:04:28.000,179,11071004,4045,0,1751097867,13121.82020337,27074.70939741,53178.74451888 2025-06-28,08:04:29.000,179,11070989,5205,0,1751097868,13121.685477169995,23848.63275813,53179.010029439996 2025-06-28,08:04:30.000,179,11070973,5205,0,1751097869,13121.281298569993,32606.091217110006,53179.2406044 2025-06-28,08:04:31.000,179,11071031,5325,0,1751097870,13121.193726539997,28457.910833400005,53179.4851536 2025-06-28,08:04:32.000,179,11071010,4645,0,1751097871,13121.328452739988,27075.35086824,53179.70175432 2025-06-28,08:04:33.000,179,11071052,4845,0,1751097872,13121.395815839998,29841.309645030007,53180.02316184001 2025-06-28,08:04:34.000,179,11070992,4765,0,1751097873,13121.389079529989,31224.144526260003,53180.28168528001 2025-06-28,08:04:35.000,179,11070990,4605,0,1751097874,13121.389079529989,31684.297634400005,53180.54020872 2025-06-28,08:04:36.000,179,11071031,5285,0,1751097875,13121.81346705999,27996.284457090005,53180.86860336 2025-06-28,08:04:37.000,179,11070990,4765,0,1751097876,13122.352371859997,31683.282559679996,53181.20398512 2025-06-28,08:04:38.000,179,11070966,4525,0,1751097877,13122.93843083,30761.411436540002,53181.49744416 2025-06-28,08:04:39.000,179,11071037,4885,0,1751097878,13123.531226109997,30300.525218879993,53181.81186456 2025-06-28,08:04:40.000,179,11071027,5165,0,1751097879,13124.184648179995,28457.043790409996,53182.07737512001 2025-06-28,08:04:41.000,179,11071026,4885,0,1751097880,13124.966060139988,27535.659057240002,53182.35685992 2025-06-28,08:04:42.000,179,11070965,4845,0,1751097881,13125.720526860001,28919.156556689995,53182.72019016 2025-06-28,08:04:43.000,179,11071046,4525,0,1751097882,13126.165123319988,27998.159525669995,53183.0485848 2025-06-28,08:04:44.000,179,11070891,5245,0,1751097883,13126.522147749994,28920.658021380004,53183.30012112001 2025-06-28,08:04:45.000,179,11070953,5005,0,1751097884,13126.65013763999,29842.81815885,53183.57960592 2025-06-28,08:04:46.000,179,11070995,5125,0,1751097885,13126.380685239994,28920.996379620003,53183.928961920006 2025-06-28,08:04:47.000,179,11071015,5125,0,1751097886,13126.192068559998,27999.019519530004,53184.1315884 2025-06-28,08:04:48.000,179,11071019,5005,0,1751097887,13126.016924499992,29381.621779470006,53184.38312472001 2025-06-28,08:04:49.000,179,11071035,5165,0,1751097888,13126.232486419998,23850.451433669994,53184.63466104 2025-06-28,08:04:50.000,179,11071002,4685,0,1751097889,13126.704028119995,31225.328780099997,53184.90715872001 2025-06-28,08:04:51.000,179,11071057,5245,0,1751097890,13127.020634690001,27077.303477249996,53185.14472080001 2025-06-28,08:04:52.000,179,11071043,5165,0,1751097891,13127.040843620001,27077.381017680003,53185.417218480005 2025-06-28,08:04:53.000,179,11070979,5165,0,1751097892,13126.83875432,29842.952092320003,53185.57792224001 2025-06-28,08:04:54.000,179,11070988,4565,0,1751097893,13126.501938819994,31225.850415719993,53185.79452296001 2025-06-28,08:04:55.000,179,11071036,4565,0,1751097894,13126.158387009993,28921.384081769997,53186.06003352001 2025-06-28,08:04:56.000,179,11071074,4845,0,1751097895,13125.929352469997,31225.808120939997,53186.22772440001 2025-06-28,08:04:57.000,179,11071045,5005,0,1751097896,13125.861989370002,29382.228004649995,53186.4024024 2025-06-28,08:04:58.000,179,11070996,4645,0,1751097897,13125.767681029996,27999.646892100005,53186.57009328 2025-06-28,08:04:59.000,179,11071045,5205,0,1751097898,13125.653163759991,25694.95498599,53186.74477128 2025-06-28,08:05:00.000,179,11071035,4845,0,1751097899,13125.59927328,27999.04771605,53186.996307600006 2025-06-28,08:05:01.000,179,11071058,4605,0,1751097900,13125.760944720001,27998.385097830003,53187.15701136001 2025-06-28,08:05:02.000,179,11071025,5325,0,1751097901,13126.266167969989,28919.805076649995,53187.38758632 2025-06-28,08:05:03.000,179,11071020,4765,0,1751097902,13126.62992870999,29841.676199790003,53187.60418704 2025-06-28,08:05:04.000,179,11071004,4565,0,1751097903,13126.501938819994,28919.812125779994,53187.813800640004 2025-06-28,08:05:05.000,179,11071012,4645,0,1751097904,13126.320058449994,26154.057773759996,53187.97450440001 2025-06-28,08:05:06.000,179,11071047,5085,0,1751097905,13126.225750109988,32606.408427960007,53188.170143760006 2025-06-28,08:05:07.000,179,11070971,5285,0,1751097906,13125.983242950002,35371.57065306,53188.27495056 2025-06-28,08:05:08.000,179,11071006,4725,0,1751097907,13125.55211910999,28457.78394906,53188.337834640006 2025-06-28,08:05:09.000,179,11071009,5044,0,1751097908,13125.006477999988,33066.935139990004,53188.4636028 2025-06-28,08:05:10.000,179,11070970,4725,0,1751097909,13124.44062796,27997.052812259994,53188.554435360005 2025-06-28,08:05:11.000,179,11071059,4925,0,1751097910,13124.043185669994,26614.450552320006,53188.6382808 2025-06-28,08:05:12.000,179,11070982,4685,0,1751097911,13123.814151129998,30762.666181680004,53188.68719064 2025-06-28,08:05:13.000,179,11070944,4725,0,1751097912,13123.881514229994,27075.625784310003,53188.70116488 2025-06-28,08:05:14.000,179,11070958,4645,0,1751097913,13123.760260649993,29841.626855880007,53188.771036080005 2025-06-28,08:05:15.000,179,11070911,5085,0,1751097914,13123.578380279992,31224.701407529996,53188.85488152 2025-06-28,08:05:16.000,179,11070928,4565,0,1751097915,13123.443654080002,29381.156536890005,53188.889817120005 2025-06-28,08:05:17.000,179,11070887,5085,0,1751097916,13123.26177371,32146.28351634,53188.92475272 2025-06-28,08:05:18.000,179,11070957,5405,0,1751097917,13123.026002859995,30762.849459060002,53188.96667544 2025-06-28,08:05:19.000,179,11070914,4725,0,1751097918,13122.89127665999,32606.182855799998,53189.07846936001 2025-06-28,08:05:20.000,179,11070948,4645,0,1751097919,13122.695923669999,26614.51399449,53189.14834056001 2025-06-28,08:05:21.000,179,11070986,4565,0,1751097920,13122.210909349997,31223.770922370008,53189.19725040001 2025-06-28,08:05:22.000,179,11070938,4965,0,1751097921,13121.665268239994,28918.94508279,53189.24616024001 2025-06-28,08:05:23.000,179,11070927,5005,0,1751097922,13121.328452739988,25692.163530510006,53189.36494128001 2025-06-28,08:05:24.000,179,11070908,4765,0,1751097923,13121.402552149993,34449.227238210005,53189.56756776 2025-06-28,08:05:25.000,179,11070924,4605,0,1751097924,13121.463178939994,23387.612607000003,53189.63743896 2025-06-28,08:05:26.000,179,11070982,4605,0,1751097925,13121.409288459989,31223.22109023,53189.83307832 2025-06-28,08:05:27.000,179,11070914,4525,0,1751097926,13121.301507499993,29840.534240730005,53189.92391088 2025-06-28,08:05:28.000,179,11070924,4725,0,1751097927,13121.045527720002,29840.43555291,53190.063653280005 2025-06-28,08:05:29.000,179,11070975,5165,0,1751097928,13120.708712219996,24309.321600149997,53190.182434320006 2025-06-28,08:05:30.000,179,11070983,5085,0,1751097929,13120.39210564999,29378.992453979998,53190.44095776001 2025-06-28,08:05:31.000,179,11070926,4565,0,1751097930,13120.526831849995,28456.761825210007,53190.58070016 2025-06-28,08:05:32.000,179,11070939,5044,0,1751097931,13120.971428309997,30761.12947134,53190.783326640005 2025-06-28,08:05:33.000,179,11070986,4765,0,1751097932,13121.227408090002,31683.162724470007,53190.97197888001 2025-06-28,08:05:34.000,179,11070952,4805,0,1751097933,13121.308243809988,31683.472886190008,53191.27941216001 2025-06-28,08:05:35.000,179,11070912,4765,0,1751097934,13121.301507499993,33066.51219219,53191.50998712 2025-06-28,08:05:36.000,179,11070979,5165,0,1751097935,13121.409288459989,29840.56948638,53191.76851056 2025-06-28,08:05:37.000,179,11070926,4765,0,1751097936,13121.67200454999,33067.59070908,53192.027034000006 2025-06-28,08:05:38.000,179,11070997,5125,0,1751097937,13121.725895029995,29381.015554290003,53192.28555744001 2025-06-28,08:05:39.000,179,11070956,4685,0,1751097938,13121.79325812999,22928.982110940007,53192.55106800001 2025-06-28,08:05:40.000,179,11070945,4925,0,1751097939,13121.584432519994,31226.25221613,53192.80959144 2025-06-28,08:05:41.000,179,11070931,4765,0,1751097940,13121.133099749997,28000.062790769996,53193.10305048001 2025-06-28,08:05:42.000,179,11070971,5285,0,1751097941,13120.466205059995,27538.965099210007,53193.27074136001 2025-06-28,08:05:43.000,179,11070968,4805,0,1751097942,13119.826255610002,30303.605688690004,53193.4943292 2025-06-28,08:05:44.000,179,11070988,4765,0,1751097943,13119.40186808,27997.63789005,53193.75983976 2025-06-28,08:05:45.000,179,11070946,4685,0,1751097944,13119.186306159994,28918.381152390008,53194.00438896 2025-06-28,08:05:46.000,179,11070982,4765,0,1751097945,13118.903381139993,32144.027794740003,53194.22098968 2025-06-28,08:05:47.000,179,11070995,5205,0,1751097946,13118.714764459997,27534.531196440003,53194.45156464 2025-06-28,08:05:48.000,179,11070976,4725,0,1751097947,13118.842754349993,29839.110316470003,53194.67515248 2025-06-28,08:05:49.000,179,11070971,5044,0,1751097948,13119.145888299994,30300.574562790003,53194.905727440004 2025-06-28,08:05:50.000,179,11070943,5125,0,1751097949,13119.41534069999,30301.272426659998,53195.16425088001 2025-06-28,08:05:51.000,179,11071013,5125,0,1751097950,13119.806046680002,32606.690393159995,53195.40181296001 2025-06-28,08:05:52.000,179,11070985,5005,0,1751097951,13120.35168778999,30303.274379580005,53195.65334928 2025-06-28,08:05:53.000,179,11070969,5044,0,1751097952,13120.52009554,30304.43748603,53195.90488560001 2025-06-28,08:05:54.000,179,11070929,4925,0,1751097953,13120.506622919995,28461.590479260005,53196.19135752001 2025-06-28,08:05:55.000,179,11070943,5044,0,1751097954,13120.45273243999,33532.339849979995,53196.42891960001 2025-06-28,08:05:56.000,179,11071029,5165,0,1751097955,13120.47294136999,33532.657060829995,53196.61757184 2025-06-28,08:05:57.000,179,11070974,4645,0,1751097956,13120.43925982,30767.473688340004,53196.88308240001 2025-06-28,08:05:58.000,179,11070981,5085,0,1751097957,13120.45273243999,33994.332781050005,53197.036799040005 2025-06-28,08:05:59.000,179,11070971,4925,0,1751097958,13120.378633029999,32611.822159799995,53197.26737400001 2025-06-28,08:06:00.000,179,11070912,4645,0,1751097959,13120.088971699988,27080.884435290005,53197.48397472001 2025-06-28,08:06:01.000,179,11071014,4645,0,1751097960,13119.785837750002,27081.046565280005,53197.70057544001 2025-06-28,08:06:02.000,179,11070956,4805,0,1751097961,13119.54333059,28924.612583309994,53197.95909888 2025-06-28,08:06:03.000,179,11070990,4605,0,1751097962,13119.226724019994,25697.8239819,53198.210635200005 2025-06-28,08:06:04.000,179,11070981,5085,0,1751097963,13119.19304246999,26158.526922179997,53198.42024880001 2025-06-28,08:06:05.000,179,11070992,4525,0,1751097964,13119.145888299994,28924.119144209995,53198.68575936001 2025-06-28,08:06:06.000,179,11070987,5285,0,1751097965,13118.930326379988,28924.24602855,53198.96524416 2025-06-28,08:06:07.000,179,11071001,5125,0,1751097966,13118.667610290002,30768.185650469997,53199.2237676 2025-06-28,08:06:08.000,179,11070979,5165,0,1751097967,13118.580038259992,27080.9337792,53199.44036832 2025-06-28,08:06:09.000,179,11070981,5205,0,1751097968,13118.809072800002,28002.72736191,53199.70587888 2025-06-28,08:06:10.000,179,11070981,5085,0,1751097969,13119.267141879995,28463.662923480006,53199.99933792001 2025-06-28,08:06:11.000,179,11071006,4685,0,1751097970,13119.49617641999,27081.349677870006,53200.222925760005 2025-06-28,08:06:12.000,179,11071007,5125,0,1751097971,13119.27387818999,26621.133127559995,53200.558307520005 2025-06-28,08:06:13.000,179,11070956,4525,0,1751097972,13118.667610290002,30309.019420530007,53200.80984384 2025-06-28,08:06:14.000,179,11070973,5245,0,1751097973,13118.11523286999,27543.20162634,53201.06836728 2025-06-28,08:06:15.000,179,11070968,4805,0,1751097974,13117.805362609994,30308.61057099,53201.29195512001 2025-06-28,08:06:16.000,179,11070990,4765,0,1751097975,13117.556119139997,31230.41825196,53201.50855584001 2025-06-28,08:06:17.000,179,11071026,4765,0,1751097976,13117.448338180002,30769.44039561,53201.84393760001 2025-06-28,08:06:18.000,179,11070893,5205,0,1751097977,13117.448338180002,33073.87148391,53202.17931936001 2025-06-28,08:06:19.000,179,11071021,5005,0,1751097978,13117.610009620003,28003.185555360003,53202.46579128001 2025-06-28,08:06:20.000,179,11070974,4605,0,1751097979,13118.03439714999,29846.744524259993,53202.74527608 2025-06-28,08:06:21.000,179,11071024,4685,0,1751097980,13118.169123349995,30768.855317819995,53202.99681240001 2025-06-28,08:06:22.000,179,11071006,4445,0,1751097981,13117.987242979994,29847.31550379,53203.24834872 2025-06-28,08:06:23.000,179,11070937,5285,0,1751097982,13117.482019729992,23394.5207544,53203.457962320004 2025-06-28,08:06:24.000,179,11071039,5044,0,1751097983,13116.848806589995,29386.943872620002,53203.72347288 2025-06-28,08:06:25.000,179,11071004,4565,0,1751097984,13116.282956549992,24316.49761449,53203.89116376 2025-06-28,08:06:26.000,179,11071022,4605,0,1751097985,13115.959613669991,28004.0173527,53204.15667432 2025-06-28,08:06:27.000,179,11071015,5285,0,1751097986,13115.57564399999,28925.902574099993,53204.26148112 2025-06-28,08:06:28.000,179,11070977,5325,0,1751097987,13115.285982669993,32613.485754480003,53204.464107600004 2025-06-28,08:06:29.000,179,11070964,4565,0,1751097988,13115.164729089993,32613.457557960006,53204.55494016001 2025-06-28,08:06:30.000,179,11070983,5165,0,1751097989,13115.218619569998,28004.123089650006,53204.69468256001 2025-06-28,08:06:31.000,179,11070980,4445,0,1751097990,13115.259037429998,34918.868475330004,53204.78551512 2025-06-28,08:06:32.000,179,11071007,4845,0,1751097991,13115.131047540002,28927.1009262,53204.820450720006 2025-06-28,08:06:33.000,179,11070969,5285,0,1751097992,13114.787495730001,28005.673898249996,53204.89032192001 2025-06-28,08:06:34.000,179,11070990,4645,0,1751097993,13113.931984360002,26162.284108470005,53204.953206 2025-06-28,08:06:35.000,179,11070958,4485,0,1751097994,13112.935010479989,31693.708222949994,53204.967180240004 2025-06-28,08:06:36.000,179,11070984,4565,0,1751097995,13111.971718149995,29849.38794801,53204.90429616 2025-06-28,08:06:37.000,179,11070990,4605,0,1751097996,13111.237460359996,31692.601509540007,53204.89730904 2025-06-28,08:06:38.000,179,11070941,5285,0,1751097997,13110.86022699999,24316.603351440004,53204.799489360004 2025-06-28,08:06:39.000,179,11070966,4765,0,1751097998,13110.752446039995,28464.741440369995,53204.74359240001 2025-06-28,08:06:40.000,179,11070984,4765,0,1751097999,13110.543620429999,27542.828022450005,53204.75756664 2025-06-28,08:06:41.000,179,11070983,5125,0,1751098000,13110.159650759997,23855.646642480002,53204.67372120001 2025-06-28,08:06:42.000,179,11071027,5125,0,1751098001,13109.54664655,22473.04438254,53204.55494016001 2025-06-28,08:06:43.000,179,11070934,4445,0,1751098002,13108.758498279996,32153.02248462,53204.55494016001 2025-06-28,08:06:44.000,179,11071000,4925,0,1751098003,13107.855832740002,23855.82991986,53204.45712048001 2025-06-28,08:06:45.000,179,11070979,5325,0,1751098004,13107.20914698,36301.118278769995,53204.35930080001 2025-06-28,08:06:46.000,179,11071060,4485,0,1751098005,13107.094629709994,26159.908551660003,53204.31039096001 2025-06-28,08:06:47.000,179,11071057,5044,0,1751098006,13107.12157494999,24776.98908087,53204.30340384 2025-06-28,08:06:48.000,179,11071001,5245,0,1751098007,13107.027266609999,27542.637695940008,53204.15667432 2025-06-28,08:06:49.000,179,11071056,4765,0,1751098008,13107.06768447,29847.266159880004,53204.177635680004 2025-06-28,08:06:50.000,179,11071034,4685,0,1751098009,13107.06094815999,33995.763754440006,53204.20558416 2025-06-28,08:06:51.000,179,11071027,5005,0,1751098010,13107.04073922999,31691.057750070002,53204.21257128 2025-06-28,08:06:52.000,179,11071032,4565,0,1751098011,13107.074420779994,29847.534026819994,53204.27545536 2025-06-28,08:06:53.000,179,11071017,5205,0,1751098012,13107.12831126,28925.768640630005,53204.317378080006 2025-06-28,08:06:54.000,179,11071009,5285,0,1751098013,13107.276510079995,30769.42629735,53204.35930080001 2025-06-28,08:06:55.000,179,11071024,4645,0,1751098014,13107.465126759991,28925.239955879995,53204.50603032001 2025-06-28,08:06:56.000,179,11071036,4605,0,1751098015,13107.647007129992,30307.525004969997,53204.6387856 2025-06-28,08:06:57.000,179,11071053,5125,0,1751098016,13107.774997020002,24775.847121810002,53204.83442496 2025-06-28,08:06:58.000,179,11071067,4405,0,1751098017,13107.849096429993,33072.23608575,53204.93224464 2025-06-28,08:06:59.000,179,11071064,4645,0,1751098018,13107.849096429993,30306.242063309997,53205.06499992 2025-06-28,08:07:00.000,179,11071022,4685,0,1751098019,13107.539226169996,32610.285449460003,53205.372433200006 2025-06-28,08:07:01.000,179,11070721,5044,0,1751098020,13107.135047569995,35375.27849544,53205.50518848 2025-06-28,08:07:02.000,179,11070718,4525,0,1751098021,13106.764550519998,31687.420398989998,53205.72877632001 2025-06-28,08:07:03.000,179,11070673,5044,0,1751098022,13106.447943949992,31687.046795100003,53205.96633840001 2025-06-28,08:07:04.000,179,11070709,5125,0,1751098023,13106.266063579991,30303.901752150006,53206.19691336 2025-06-28,08:07:05.000,179,11070735,5165,0,1751098024,13106.205436789991,29842.853404499998,53206.3855656 2025-06-28,08:07:06.000,179,11070694,4565,0,1751098025,13105.976402249995,28921.299492210004,53206.57421784 2025-06-28,08:07:07.000,179,11070720,4765,0,1751098026,13105.552014719993,25695.145312499997,53206.8397284 2025-06-28,08:07:08.000,179,11070658,4885,0,1751098027,13104.99290099,28461.230973629994,53206.98645792 2025-06-28,08:07:09.000,179,11070650,4685,0,1751098028,13104.373160469993,31227.21794694,53207.13318744 2025-06-28,08:07:10.000,179,11070696,4605,0,1751098029,13103.800574119996,30305.42436423,53207.32882680001 2025-06-28,08:07:11.000,179,11070680,4885,0,1751098030,13103.376186589994,23391.6306111,53207.44760784 2025-06-28,08:07:12.000,179,11070686,4685,0,1751098031,13102.904644889997,29844.92584872,53207.52446616001 2025-06-28,08:07:13.000,179,11070662,4805,0,1751098032,13102.662137729996,26157.83610744,53207.58036312 2025-06-28,08:07:14.000,179,11070690,4605,0,1751098033,13102.581302009996,28001.888515440005,53207.601324480005 2025-06-28,08:07:15.000,179,11070701,5125,0,1751098034,13102.561093079996,29845.630761720007,53207.62927296 2025-06-28,08:07:16.000,179,11070596,4605,0,1751098035,13102.47352105,31689.380057129994,53207.70613128 2025-06-28,08:07:17.000,179,11070739,5285,0,1751098036,13102.318585919995,28924.027505520004,53207.66420856001 2025-06-28,08:07:18.000,179,11070696,4765,0,1751098037,13102.25122282,25697.753490600007,53207.7829896 2025-06-28,08:07:19.000,179,11070714,4685,0,1751098038,13102.278168059995,32612.25215673,53207.671195680006 2025-06-28,08:07:20.000,179,11070689,5044,0,1751098039,13102.3724764,26159.6124882,53207.71311840001 2025-06-28,08:07:21.000,179,11070678,4525,0,1751098040,13102.42636687999,26620.801818449996,53207.69215704001 2025-06-28,08:07:22.000,179,11070698,4765,0,1751098041,13102.54762045999,28925.550117599996,53207.74106688001 2025-06-28,08:07:23.000,179,11070609,5285,0,1751098042,13102.830545479992,28464.656850810003,53207.83189944001 2025-06-28,08:07:24.000,179,11070648,4685,0,1751098043,13103.133679429993,27082.21672086,53207.87382216 2025-06-28,08:07:25.000,179,11070667,5125,0,1751098044,13103.376186589994,25238.890373250004,53207.96465472 2025-06-28,08:07:26.000,179,11070693,5005,0,1751098045,13103.60522112999,27082.625570400007,53208.034525920004 2025-06-28,08:07:27.000,179,11070675,5205,0,1751098046,13103.79383781,27543.384903719998,53208.104397120005 2025-06-28,08:07:28.000,179,11070703,5085,0,1751098047,13103.948772939992,26621.154274950008,53208.153306960005 2025-06-28,08:07:29.000,179,11070740,4525,0,1751098048,13104.177807480002,33535.15950198,53208.33497208001 2025-06-28,08:07:30.000,179,11070718,4645,0,1751098049,13104.379896779988,33074.05476129,53208.46074024001 2025-06-28,08:07:31.000,179,11070692,4445,0,1751098050,13104.528095599999,27542.905562879998,53208.50266296001 2025-06-28,08:07:32.000,179,11070678,4605,0,1751098051,13104.420314639989,28465.241928600008,53208.64939248001 2025-06-28,08:07:33.000,179,11070661,4925,0,1751098052,13104.043081279997,32152.930845929994,53208.79612200001 2025-06-28,08:07:34.000,179,11070668,4485,0,1751098053,13103.70626577999,28465.347665549998,53208.872980320004 2025-06-28,08:07:35.000,179,11070665,4925,0,1751098054,13103.68605684999,32613.802965330004,53209.08259392001 2025-06-28,08:07:36.000,179,11070726,4605,0,1751098055,13103.982454489997,26621.55607536,53209.18041360001 2025-06-28,08:07:37.000,179,11070685,5085,0,1751098056,13104.056553900002,29848.25303808,53209.4249628 2025-06-28,08:07:38.000,179,11070688,4765,0,1751098057,13103.915091390001,22473.255856439995,53209.48784688001 2025-06-28,08:07:39.000,179,11070711,5285,0,1751098058,13103.76689256999,30770.631698580008,53209.62758928 2025-06-28,08:07:40.000,179,11070705,4925,0,1751098059,13103.36271396999,32153.741495880007,53209.711434720004 2025-06-28,08:07:41.000,179,11070690,4565,0,1751098060,13103.005689539998,27083.640645120002,53209.80226728001 2025-06-28,08:07:42.000,179,11070626,4685,0,1751098061,13102.648665109991,24318.506616540006,53209.88611272 2025-06-28,08:07:43.000,179,11070697,5125,0,1751098062,13102.34553115999,24779.801683740006,53209.99091952001 2025-06-28,08:07:44.000,179,11070661,5245,0,1751098063,13102.30511329999,24318.73923783,53210.08873920001 2025-06-28,08:07:45.000,179,11070698,4885,0,1751098064,13102.318585919995,29389.05861162,53210.22149448 2025-06-28,08:07:46.000,179,11070653,5325,0,1751098065,13102.379212709995,27545.485544459996,53210.368224 2025-06-28,08:07:47.000,179,11070659,5285,0,1751098066,13102.34553115999,28467.800762789993,53210.4380952 2025-06-28,08:07:48.000,179,11070701,5165,0,1751098067,13102.480257359995,25702.095754680005,53210.619760320005 2025-06-28,08:07:49.000,179,11070661,5085,0,1751098068,13102.985480609997,28928.771570009994,53210.850335279996 2025-06-28,08:07:50.000,179,11070677,5205,0,1751098069,13103.74668363999,29851.14318138,53211.03898752 2025-06-28,08:07:51.000,179,11070696,4845,0,1751098070,13104.70323965999,34001.02240541999,53211.25558824 2025-06-28,08:07:52.000,179,11070641,5365,0,1751098071,13105.322980179997,30314.172334560004,53211.49315032 2025-06-28,08:07:53.000,179,11070661,5325,0,1751098072,13105.248880769992,28931.76745026,53211.66782832001 2025-06-28,08:07:54.000,179,11070683,5125,0,1751098073,13104.7301849,25705.140978840005,53211.8704548 2025-06-28,08:07:55.000,179,11070658,4605,0,1751098074,13104.056553900002,24783.192315270004,53211.961287360005 2025-06-28,08:07:56.000,179,11070670,4445,0,1751098075,13103.268405629999,35385.32350569,53212.024171439996 2025-06-28,08:07:57.000,179,11070680,4645,0,1751098076,13102.54762045999,28931.43614115,53212.080068400006 2025-06-28,08:07:58.000,179,11070643,5125,0,1751098077,13101.914407319993,30775.19248569,53212.14295248 2025-06-28,08:07:59.000,179,11070684,4445,0,1751098078,13101.476547170001,31696.887380579996,53212.13596536 2025-06-28,08:08:00.000,179,11070656,4525,0,1751098079,13101.2946668,31235.620509900007,53212.191862319996 2025-06-28,08:08:01.000,179,11070702,4565,0,1751098080,13101.17341322,28930.519754249995,53212.2547464 2025-06-28,08:08:02.000,179,11070650,4965,0,1751098081,13101.22730369999,34000.91666847,53212.3246176 2025-06-28,08:08:03.000,179,11070717,5165,0,1751098082,13101.099313809995,34000.77568587,53212.42243728 2025-06-28,08:08:04.000,179,11070694,4965,0,1751098083,13100.96458760999,32617.70113422,53212.464360000005 2025-06-28,08:08:05.000,179,11070643,5125,0,1751098084,13100.836597719994,31695.73132326,53212.60410240001 2025-06-28,08:08:06.000,179,11070715,5125,0,1751098085,13100.843334029989,28468.886328809996,53212.632050880005 2025-06-28,08:08:07.000,179,11070704,4525,0,1751098086,13101.01174178,27546.923566979996,53212.7787804 2025-06-28,08:08:08.000,179,11070523,5285,0,1751098087,13101.402447759996,28468.907476199995,53212.93249704 2025-06-28,08:08:09.000,179,11070701,5125,0,1751098088,13101.678636470002,28469.02026228,53213.05127808 2025-06-28,08:08:10.000,179,11070697,5325,0,1751098089,13101.853780529993,31235.0565795,53213.20499472001 2025-06-28,08:08:11.000,179,11070666,4885,0,1751098090,13101.961561489989,32618.32145766,53213.33775 2025-06-28,08:08:12.000,179,11070662,4525,0,1751098091,13101.880725769988,31697.01426492,53213.4774924 2025-06-28,08:08:13.000,179,11070635,5085,0,1751098092,13101.692109089992,28470.831888689994,53213.61024768001 2025-06-28,08:08:14.000,179,11070650,4605,0,1751098093,13101.119522739995,28471.325327790008,53213.71505448 2025-06-28,08:08:15.000,179,11070648,4725,0,1751098094,13100.567145319998,24783.587066549997,53213.71505448 2025-06-28,08:08:16.000,179,11070629,5165,0,1751098095,13100.398737570002,30776.454279960002,53213.77095144 2025-06-28,08:08:17.000,179,11070702,4685,0,1751098096,13100.385264949997,28471.868110800002,53213.79889992001 2025-06-28,08:08:18.000,179,11070708,4765,0,1751098097,13100.203384579996,28472.911382039994,53213.71505448 2025-06-28,08:08:19.000,179,11070671,5165,0,1751098098,13099.94740479999,28012.920403890006,53213.687106000005 2025-06-28,08:08:20.000,179,11070650,4725,0,1751098099,13099.482599409988,33545.57811612,53213.64518328 2025-06-28,08:08:21.000,179,11070686,4565,0,1751098100,13098.923485679996,27553.063359210006,53213.49845376 2025-06-28,08:08:22.000,179,11070651,5325,0,1751098101,13098.020820140002,30319.438034670005,53213.44255680001 2025-06-28,08:08:23.000,179,11070664,4645,0,1751098102,13097.219199249994,34468.88726177999,53213.27486592001 2025-06-28,08:08:24.000,179,11070644,5044,0,1751098103,13096.619667660001,23865.635259689996,53213.17005912 2025-06-28,08:08:25.000,179,11070626,4805,0,1751098104,13095.986454519989,26170.066347989996,53212.97441976 2025-06-28,08:08:26.000,179,11070681,5325,0,1751098105,13095.568803299997,28935.277917,53212.96044552001 2025-06-28,08:08:27.000,179,11070663,5205,0,1751098106,13095.386922929996,32161.248819329994,53212.91153568001 2025-06-28,08:08:28.000,179,11070678,4765,0,1751098107,13095.366713999996,28933.416946679994,53212.813716 2025-06-28,08:08:29.000,179,11070707,5205,0,1751098108,13095.622693780002,26166.98587818,53212.897561440004 2025-06-28,08:08:30.000,179,11070667,5044,0,1751098109,13096.18854381999,34003.05255486,53212.9534584 2025-06-28,08:08:31.000,179,11070727,5125,0,1751098110,13096.916065299993,30314.489545410004,53213.10018792 2025-06-28,08:08:32.000,179,11070690,4685,0,1751098111,13097.562751059995,30774.945766139994,53213.253904560006 2025-06-28,08:08:33.000,179,11070711,5365,0,1751098112,13097.960193350002,31235.86722945,53213.45653104 2025-06-28,08:08:34.000,179,11070685,5125,0,1751098113,13098.020820140002,31236.33247203,53213.617234800004 2025-06-28,08:08:35.000,179,11070684,4805,0,1751098114,13097.710949879991,29853.582180359997,53213.77095144 2025-06-28,08:08:36.000,179,11070730,4645,0,1751098115,13097.33371652,30775.326419160003,53214.01550064001 2025-06-28,08:08:37.000,179,11070709,5165,0,1751098116,13096.902592680002,34463.01533649,53214.14825592 2025-06-28,08:08:38.000,179,11070652,4685,0,1751098117,13096.27611585,28931.696958960005,53214.2460756 2025-06-28,08:08:39.000,179,11070704,4565,0,1751098118,13095.865200939988,31236.868205909996,53214.287998320004 2025-06-28,08:08:40.000,179,11070678,4845,0,1751098119,13095.676584259993,27088.194383099995,53214.36485664 2025-06-28,08:08:41.000,179,11070674,4645,0,1751098120,13095.703529500002,28010.509601430007,53214.4906248 2025-06-28,08:08:42.000,179,11070667,5085,0,1751098121,13095.676584259993,33082.140113400004,53214.60940584 2025-06-28,08:08:43.000,179,11070643,5085,0,1751098122,13095.474494959992,32622.029300039998,53214.68626416001 2025-06-28,08:08:44.000,179,11070747,5044,0,1751098123,13095.2993509,31239.666710520003,53214.79805808 2025-06-28,08:08:45.000,179,11070626,4565,0,1751098124,13095.17809732,27091.04223162,53214.83299368001 2025-06-28,08:08:46.000,179,11070636,4605,0,1751098125,13095.19156993999,23403.444952980004,53215.00767168 2025-06-28,08:08:47.000,179,11070664,4725,0,1751098126,13095.380186620001,26630.501421330002,53215.11946560001 2025-06-28,08:08:48.000,179,11070694,4965,0,1751098127,13095.777628909993,31701.680788979997,53215.30113072 2025-06-28,08:08:49.000,179,11070637,5085,0,1751098128,13096.323270019995,29858.19231138,53215.531705680005 2025-06-28,08:08:50.000,179,11070645,5005,0,1751098129,13097.104681979989,29858.608210050006,53215.748306400004 2025-06-28,08:08:51.000,179,11070679,5285,0,1751098130,13097.879357630001,28936.800529080007,53216.04176544 2025-06-28,08:08:52.000,179,11070708,4845,0,1751098131,13098.404789809989,34468.541854409996,53216.40509568 2025-06-28,08:08:53.000,179,11070687,5285,0,1751098132,13098.79549579,31241.358501719995,53216.78240016 2025-06-28,08:08:54.000,179,11070646,4765,0,1751098133,13099.341136900002,28014.330229889994,53217.18066600001 2025-06-28,08:08:55.000,179,11070672,4725,0,1751098134,13099.657743469994,36773.25490791,53217.62784168 2025-06-28,08:08:56.000,179,11070684,4565,0,1751098135,13099.74531549999,30780.021139739998,53217.99117192001 2025-06-28,08:08:57.000,179,11070664,4685,0,1751098136,13099.664479779989,30319.219511639996,53218.35450216001 2025-06-28,08:08:59.000,179,11070653,5485,0,1751098138,13098.963903539996,28476.598077029994,53219.08116264 2025-06-28,08:09:00.000,179,11070683,5285,0,1751098139,13098.64729696999,29860.300001249998,53219.50038984001 2025-06-28,08:09:01.000,179,11070680,4605,0,1751098140,13098.222909439988,33549.152025029995,53219.82878448 2025-06-28,08:09:02.000,179,11070682,4725,0,1751098141,13097.960193350002,33549.70185717,53220.14320488 2025-06-28,08:09:03.000,179,11070658,4725,0,1751098142,13097.791785599991,28939.676574120007,53220.47858664 2025-06-28,08:09:04.000,179,11070665,5125,0,1751098143,13097.966929659997,23868.511304729996,53220.84191688001 2025-06-28,08:09:05.000,179,11070703,5125,0,1751098144,13098.391317189999,31244.890115849994,53221.184285760006 2025-06-28,08:09:06.000,179,11070680,4805,0,1751098145,13099.098629740001,26173.605011249994,53221.58953872001 2025-06-28,08:09:07.000,179,11070641,5125,0,1751098146,13099.839623839995,28939.528542390006,53221.99479168001 2025-06-28,08:09:08.000,179,11070657,5245,0,1751098147,13100.634508419993,26634.52647456,53222.41401888 2025-06-28,08:09:09.000,179,11070735,5245,0,1751098148,13101.624745989997,24790.255543530002,53222.90311728001 2025-06-28,08:09:10.000,179,11070655,5125,0,1751098149,13102.32532222999,23407.032960149998,53223.31535736001 2025-06-28,08:09:11.000,179,11070679,5044,0,1751098150,13103.167360979998,29861.011963380006,53223.73458456 2025-06-28,08:09:12.000,179,11070663,4965,0,1751098151,13104.211489029993,27555.932355120007,53224.19573448001 2025-06-28,08:09:13.000,179,11070696,4965,0,1751098152,13104.87164741,31705.46617179,53224.587013200005 2025-06-28,08:09:14.000,179,11070672,4605,0,1751098153,13105.01310992,31706.27682174,53224.97829192 2025-06-28,08:09:15.000,179,11070683,5165,0,1751098154,13104.90532895999,28479.946413779995,53225.2857252 2025-06-28,08:09:16.000,179,11070668,4645,0,1751098155,13104.88512002999,28941.467053140004,53225.58617136001 2025-06-28,08:09:17.000,179,11070681,4765,0,1751098156,13104.777339069995,30785.801426339996,53225.87264328001 2025-06-28,08:09:18.000,179,11070622,4725,0,1751098157,13104.292324749993,28941.946393980004,53226.06828264001 2025-06-28,08:09:19.000,179,11070661,5125,0,1751098158,13103.68605684999,34936.00491036,53226.242960640004 2025-06-28,08:09:20.000,179,11070666,4805,0,1751098159,13103.315559799994,28482.032956259995,53226.3687288 2025-06-28,08:09:21.000,179,11070656,4525,0,1751098160,13103.160624669988,25715.855656440006,53226.45257424001 2025-06-28,08:09:22.000,179,11070648,4605,0,1751098161,13103.052843709993,26176.770070619998,53226.62026512001 2025-06-28,08:09:23.000,179,11070646,4605,0,1751098162,13103.032634779993,27559.654295760003,53226.79494312 2025-06-28,08:09:24.000,179,11070685,5005,0,1751098163,13103.174097289993,31247.85075045,53226.8927628 2025-06-28,08:09:25.000,179,11070686,4725,0,1751098164,13103.50417647999,27559.70363967,53227.19320896001 2025-06-28,08:09:26.000,179,11070594,4765,0,1751098165,13103.968981869992,29403.94637418,53227.39583544 2025-06-28,08:09:27.000,179,11070685,5165,0,1751098166,13104.400105709989,28481.997710609998,53227.57750056001 2025-06-28,08:09:28.000,179,11070672,4885,0,1751098167,13104.467468809999,28943.490153449995,53227.78012704 2025-06-28,08:09:29.000,179,11070669,5085,0,1751098168,13104.588722389999,28482.751967520002,53228.03166336001 2025-06-28,08:09:30.000,179,11070667,5085,0,1751098169,13104.837965859995,26177.587769699996,53228.23428984 2025-06-28,08:09:31.000,179,11070637,5285,0,1751098170,13105.147836119992,24794.58370935,53228.47185192 2025-06-28,08:09:32.000,179,11070651,5085,0,1751098171,13105.296034940002,29405.53947756,53228.68146552001 2025-06-28,08:09:33.000,179,11070691,5044,0,1751098172,13105.174781360001,24334.712566410002,53228.90505336 2025-06-28,08:09:34.000,179,11070628,4685,0,1751098173,13104.87164741,31712.162845290004,53229.07973136 2025-06-28,08:09:35.000,179,11070687,5085,0,1751098174,13104.521359289989,27102.440674829995,53229.20549952001 2025-06-28,08:09:36.000,179,11070646,4525,0,1751098175,13103.955509250001,29408.73978258,53229.39415176001 2025-06-28,08:09:37.000,179,11070693,5085,0,1751098176,13103.174097289993,29409.747808169996,53229.5129328 2025-06-28,08:09:38.000,179,11070677,5165,0,1751098177,13102.359003779995,28949.439619170007,53229.57581688 2025-06-28,08:09:39.000,179,11070630,4725,0,1751098178,13101.604537059997,32638.467871200002,53229.69459792 2025-06-28,08:09:40.000,179,11070663,5125,0,1751098179,13101.058895949995,27106.07802591,53229.77145624 2025-06-28,08:09:41.000,179,11070656,4725,0,1751098180,13100.317901850001,28028.97832203,53229.84831456 2025-06-28,08:09:42.000,179,11070633,5205,0,1751098181,13099.8126786,26185.38410748,53229.84831456 2025-06-28,08:09:43.000,179,11070679,5245,0,1751098182,13099.583644059989,30796.769872620003,53229.8622888 2025-06-28,08:09:44.000,179,11070663,5165,0,1751098183,13099.576907749994,32180.21802816,53229.98106984 2025-06-28,08:09:45.000,179,11070682,4605,0,1751098184,13099.583644059989,28491.774853919997,53230.169722080005 2025-06-28,08:09:46.000,179,11070672,4525,0,1751098185,13099.624061919989,29875.300549890002,53230.30247736 2025-06-28,08:09:47.000,179,11070673,5044,0,1751098186,13099.839623839995,32181.000481590003,53230.48414248 2025-06-28,08:09:48.000,179,11070665,5125,0,1751098187,13100.270747679991,33564.30765453,53230.64484624001 2025-06-28,08:09:49.000,179,11070657,5125,0,1751098188,13100.850070339999,30336.264307980004,53231.008176480005 2025-06-28,08:09:50.000,179,11070970,4645,0,1751098189,13101.388975139991,28030.409295420002,53231.31560976001 2025-06-28,08:09:51.000,179,11070998,4725,0,1751098190,13102.042397209989,28952.22402552,53231.6440044 2025-06-28,08:09:52.000,179,11071012,4765,0,1751098191,13102.877699650002,32179.329837779995,53232.063231600005 2025-06-28,08:09:53.000,179,11070995,4925,0,1751098192,13103.739947329996,31717.717559729994,53232.47547168 2025-06-28,08:09:54.000,179,11071044,4605,0,1751098193,13104.676294419995,29411.77795761,53232.92963448 2025-06-28,08:09:55.000,179,11071028,4605,0,1751098194,13105.531805789993,28489.469788410002,53233.39777152001 2025-06-28,08:09:56.000,179,11071010,4685,0,1751098195,13106.454680260002,28489.610771010004,53233.99167672 2025-06-28,08:09:57.000,179,11071018,4605,0,1751098196,13107.236092219995,31717.33690671,53234.480775120006 2025-06-28,08:09:58.000,179,11070998,4725,0,1751098197,13108.004031559998,36789.16479431999,53234.997822 2025-06-28,08:10:00.000,179,11071012,4645,0,1751098199,13109.384975109999,29872.6007331,53236.157683920006 2025-06-28,08:10:01.000,179,11070852,4725,0,1751098200,13109.937352529996,30795.254309669996,53236.68171792001 2025-06-28,08:10:02.000,179,11071006,4645,0,1751098201,13110.368476369993,31256.82429294,53237.20575192001 2025-06-28,08:10:03.000,179,11071005,5125,0,1751098202,13110.69855555999,27568.550297819995,53237.63196624 2025-06-28,08:10:04.000,179,11071019,4845,0,1751098203,13110.934326409995,26185.327714440005,53238.149013120004 2025-06-28,08:10:05.000,179,11071016,4765,0,1751098204,13111.082525229991,30335.206938479998,53238.54727896001 2025-06-28,08:10:06.000,179,11070964,4965,0,1751098205,13111.116206779996,29874.630882540005,53238.9455448 2025-06-28,08:10:07.000,179,11070996,4605,0,1751098206,13110.994953199996,32641.68932361,53239.343810640006 2025-06-28,08:10:08.000,179,11071008,4605,0,1751098207,13110.7255008,26648.159491979997,53239.61630832 2025-06-28,08:10:09.000,179,11071023,5125,0,1751098208,13110.233750170002,26648.62473456,53239.90976736 2025-06-28,08:10:10.000,179,11070997,5325,0,1751098209,13109.64095488999,29415.739568670004,53240.19623928 2025-06-28,08:10:11.000,179,11071011,4885,0,1751098210,13109.223303669998,29877.168569340007,53240.34296880001 2025-06-28,08:10:12.000,179,11071011,5044,0,1751098211,13108.825861379992,30338.569373489998,53240.57354376 2025-06-28,08:10:13.000,179,11071057,4885,0,1751098212,13108.28695658,26650.133248380007,53240.69931192 2025-06-28,08:10:14.000,179,11071012,4765,0,1751098213,13107.822151189997,28494.827127209996,53240.86001568 2025-06-28,08:10:15.000,179,11071032,4605,0,1751098214,13107.525753549991,30800.590501080005,53240.99277096001 2025-06-28,08:10:16.000,179,11070991,4925,0,1751098215,13107.316927939995,34950.76578858,53241.09757776 2025-06-28,08:10:17.000,179,11071023,5005,0,1751098216,13107.20914698,33106.68518406,53241.20937168001 2025-06-28,08:10:18.000,179,11071034,4405,0,1751098217,13107.337136869995,30340.747554660004,53241.32815272001 2025-06-28,08:10:19.000,179,11071019,5005,0,1751098218,13107.700897609997,30802.55015922,53241.43295952 2025-06-28,08:10:20.000,179,11071071,5085,0,1751098219,13107.943404769998,22964.368743540006,53241.58667616 2025-06-28,08:10:21.000,179,11070989,5005,0,1751098220,13107.768260709992,31726.479628319998,53241.7054572 2025-06-28,08:10:22.000,179,11071070,4605,0,1751098221,13107.30345531999,34955.10100353,53241.838212480005 2025-06-28,08:10:23.000,179,11070984,4725,0,1751098222,13107.20914698,30344.427200520004,53241.97795488001 2025-06-28,08:10:24.000,179,11070984,4725,0,1751098223,13107.36408210999,24350.143111979996,53242.06878744001 2025-06-28,08:10:25.000,179,11071072,4685,0,1751098224,13107.519017239996,31267.54601967,53242.18058136 2025-06-28,08:10:26.000,179,11071020,4485,0,1751098225,13107.761524399997,28962.198544469997,53242.30634952 2025-06-28,08:10:27.000,179,11071039,5085,0,1751098226,13107.869305359993,32651.741382990003,53242.36224648001 2025-06-28,08:10:28.000,179,11070987,5125,0,1751098227,13108.010767869993,33113.501692770005,53242.4740404 2025-06-28,08:10:29.000,179,11071061,5285,0,1751098228,13108.138757759989,29425.157206350006,53242.6137828 2025-06-28,08:10:30.000,179,11071034,3924,0,1751098229,13108.098339899989,32653.799728950005,53242.71160248 2025-06-28,08:10:31.000,179,11071039,5044,0,1751098230,13107.842360119997,28042.963795949996,53242.80942216 2025-06-28,08:10:32.000,179,11071037,5085,0,1751098231,13107.512280930001,26198.706963179997,53242.90724184001 2025-06-28,08:10:33.000,179,11071013,5125,0,1751098232,13107.357345799996,30348.832906769996,53242.97711304 2025-06-28,08:10:34.000,179,11071005,5085,0,1751098233,13107.296719009995,27120.211531559995,53243.11685544 2025-06-28,08:10:35.000,179,11071058,4485,0,1751098234,13107.458390449996,29886.945712650006,53243.207688 2025-06-28,08:10:36.000,179,11070995,4925,0,1751098235,13107.828887499993,27581.337419639996,53243.26358496 2025-06-28,08:10:37.000,179,11071017,5125,0,1751098236,13108.19938454999,29887.446200880004,53243.347430400005 2025-06-28,08:10:38.000,179,11071015,5085,0,1751098237,13108.475573259995,29887.98193476,53243.45922432001 2025-06-28,08:10:39.000,179,11070967,5085,0,1751098238,13108.798916139996,29427.32128926,53243.64088944 2025-06-28,08:10:40.000,179,11071049,5285,0,1751098239,13109.230039979993,31272.36762459,53243.71076064 2025-06-28,08:10:41.000,179,11071049,4805,0,1751098240,13109.52643762,27583.290028649993,53243.899412880004 2025-06-28,08:10:42.000,179,11071049,5085,0,1751098241,13110.011451940001,30350.362567980002,53244.00421968 2025-06-28,08:10:43.000,179,11071009,5044,0,1751098242,13110.530147809994,28966.97785461,53244.22780752001 2025-06-28,08:10:44.000,179,11071001,5044,0,1751098243,13110.98821689,28044.66968541,53244.43742112 2025-06-28,08:10:45.000,179,11071001,5044,0,1751098244,13111.351977630002,28966.97785461,53244.62607336 2025-06-28,08:10:46.000,179,11071033,5245,0,1751098245,13111.776365159989,33117.308222969994,53244.91953240001 2025-06-28,08:10:47.000,179,11071030,4725,0,1751098246,13112.194016379995,27122.192337090004,53245.10818464 2025-06-28,08:10:48.000,179,11070981,5205,0,1751098247,13112.443259849992,25277.568949559995,53245.34574672 2025-06-28,08:10:49.000,179,11071026,4845,0,1751098248,13112.530831880002,28505.682787409998,53245.53439896 2025-06-28,08:10:50.000,179,11070960,4485,0,1751098249,13112.705975939993,33116.99806125001,53245.80689664001 2025-06-28,08:10:51.000,179,11071009,5445,0,1751098250,13112.800284279998,26660.657599469996,53245.98856176 2025-06-28,08:10:52.000,179,11071031,5245,0,1751098251,13112.968692029994,30349.791588449996,53246.22612384 2025-06-28,08:10:53.000,179,11071043,4925,0,1751098252,13113.46717897,30810.797641319994,53246.51259576 2025-06-28,08:10:54.000,179,11070978,4525,0,1751098253,13114.113864729989,28043.901330239998,53246.7361836 2025-06-28,08:10:55.000,179,11071033,5125,0,1751098254,13114.652769529996,25277.075510459996,53246.868938880005 2025-06-28,08:10:56.000,179,11071044,4525,0,1751098255,13115.164729089993,31272.50860719,53247.11348808 2025-06-28,08:10:57.000,179,11071061,5005,0,1751098256,13115.609325549995,29889.70897161,53247.36502440001 2025-06-28,08:10:58.000,179,11070969,5044,0,1751098257,13116.026976770001,31273.770401460002,53247.55367664 2025-06-28,08:10:59.000,179,11071054,4605,0,1751098258,13116.316638099997,22511.92033449,53247.7842516 2025-06-28,08:11:00.000,179,11071025,5285,0,1751098259,13116.485045849993,30813.29303334,53248.042775040005 2025-06-28,08:11:01.000,179,11071011,5245,0,1751098260,13116.653453599989,28046.60114703,53248.28732424 2025-06-28,08:11:02.000,179,11071026,4725,0,1751098261,13116.747761939994,31275.21547311,53248.53886056001 2025-06-28,08:11:03.000,179,11071044,4765,0,1751098262,13116.828597659995,26202.562837289996,53248.76943552 2025-06-28,08:11:04.000,179,11071058,4805,0,1751098263,13116.929642309995,29430.944542080004,53248.92315216001 2025-06-28,08:11:05.000,179,11071012,4765,0,1751098264,13117.08457744,28047.686713050003,53249.167701360006 2025-06-28,08:11:06.000,179,11071003,5245,0,1751098265,13117.16541316,24358.799443619995,53249.335392240006 2025-06-28,08:11:07.000,179,11071038,4605,0,1751098266,13117.300139359992,28510.180132349997,53249.46814752 2025-06-28,08:11:08.000,179,11070989,5044,0,1751098267,13117.394447699997,31739.055276240004,53249.621864160006 2025-06-28,08:11:09.000,179,11071094,4685,0,1751098268,13117.569591760002,27588.8235957,53249.82449064 2025-06-28,08:11:10.000,179,11071065,5605,0,1751098269,13117.818835229999,22055.023924409994,53250.06903984 2025-06-28,08:11:11.000,179,11071003,5044,0,1751098270,13117.940088809999,30818.41070172,53250.24371784001 2025-06-28,08:11:12.000,179,11071044,4565,0,1751098271,13118.05460607999,31280.19215889,53250.43237008001 2025-06-28,08:11:13.000,179,11071030,4525,0,1751098272,13118.310585859996,28052.04307539,53250.59307384 2025-06-28,08:11:14.000,179,11071045,5085,0,1751098273,13118.606983500002,26207.412638730006,53250.76076472 2025-06-28,08:11:15.000,179,11071094,4645,0,1751098274,13118.809072800002,30819.482169480005,53250.93544272001 2025-06-28,08:11:16.000,179,11071054,4565,0,1751098275,13118.970744239989,29897.061214200003,53251.14505632 2025-06-28,08:11:17.000,179,11071022,4645,0,1751098276,13118.950535309988,32664.542603070004,53251.3127472 2025-06-28,08:11:18.000,179,11071061,5165,0,1751098277,13118.775391249997,30358.920211799996,53251.3127472 2025-06-28,08:11:19.000,179,11071037,5044,0,1751098278,13118.425103130001,26208.329025629995,53251.515373680006 2025-06-28,08:11:20.000,179,11071012,4645,0,1751098279,13118.16238704,30820.4972442,53251.564283520005 2025-06-28,08:11:21.000,179,11071053,5085,0,1751098280,13117.987242979994,29898.280713689994,53251.58524488001 2025-06-28,08:11:22.000,179,11071047,5085,0,1751098281,13117.825571539994,25747.351169279995,53251.71101304 2025-06-28,08:11:23.000,179,11071038,4485,0,1751098282,13117.711054269988,28053.199132709997,53251.79485848001 2025-06-28,08:11:24.000,179,11070990,4765,0,1751098283,13117.906407259994,23902.340079600006,53251.86472968 2025-06-28,08:11:25.000,179,11071027,5005,0,1751098284,13118.15565072999,26669.807370209994,53251.9765236 2025-06-28,08:11:26.000,179,11071034,4645,0,1751098285,13118.290376929996,34049.52041981999,53252.01145920001 2025-06-28,08:11:27.000,179,11070982,4645,0,1751098286,13118.391421579996,28515.488127239994,53251.948575120005 2025-06-28,08:11:28.000,179,11071007,5044,0,1751098287,13118.694555529997,28054.707646530005,53252.10927888001 2025-06-28,08:11:29.000,179,11071013,5205,0,1751098288,13119.186306159994,31745.230314119995,53252.22805992001 2025-06-28,08:11:30.000,179,11071071,5285,0,1751098289,13119.34124129,31284.900977729994,53252.332866720004 2025-06-28,08:11:31.000,179,11071057,5125,0,1751098290,13119.19304246999,36358.84360434,53252.451647760005 2025-06-28,08:11:32.000,179,11071026,4525,0,1751098291,13118.903381139993,28057.132547250003,53252.55645456 2025-06-28,08:11:33.000,179,11071003,4965,0,1751098292,13118.687819220002,30824.881803059994,53252.65427424 2025-06-28,08:11:34.000,179,11071058,4485,0,1751098293,13118.478993609991,26674.093241249997,53252.71715832 2025-06-28,08:11:35.000,179,11071052,4645,0,1751098294,13118.398157889991,24368.04085305,53252.77305528 2025-06-28,08:11:36.000,179,11071099,5245,0,1751098295,13118.553093019997,33592.891876680005,53252.86388784 2025-06-28,08:11:37.000,179,11071060,4645,0,1751098296,13118.667610290002,28980.89988636,53252.93375904 2025-06-28,08:11:38.000,179,11070996,4765,0,1751098297,13118.613719809997,29903.609855970004,53252.954720400005 2025-06-28,08:11:39.000,179,11071076,4645,0,1751098298,13118.613719809997,30826.24228515,53253.01061736 2025-06-28,08:11:40.000,179,11071005,4925,0,1751098299,13118.519411469992,28058.852534970007,53253.08048856 2025-06-28,08:11:41.000,179,11071058,4645,0,1751098300,13118.398157889991,30364.897874040005,53253.14337264001 2025-06-28,08:11:42.000,179,11071061,5125,0,1751098301,13118.330794789996,32209.767981120007,53253.21324384001 2025-06-28,08:11:43.000,179,11071046,4685,0,1751098302,13118.398157889991,29442.631999620004,53253.23420520001 2025-06-28,08:11:44.000,179,11071079,5044,0,1751098303,13118.633928739997,31287.974398410006,53253.31106352001 2025-06-28,08:11:45.000,179,11071041,5085,0,1751098304,13118.721500769992,30827.165721180005,53253.359973360006 2025-06-28,08:11:46.000,179,11071014,4565,0,1751098305,13118.492466229996,28982.612824950003,53253.42984456001 2025-06-28,08:11:47.000,179,11070996,4805,0,1751098306,13118.02092453,29444.084120400003,53253.51369 2025-06-28,08:11:48.000,179,11071026,4765,0,1751098307,13117.461810799992,30366.674254800004,53253.49272864 2025-06-28,08:11:49.000,179,11071087,5245,0,1751098308,13116.97679647999,31289.088160950007,53253.54163848 2025-06-28,08:11:50.000,179,11071023,5285,0,1751098309,13116.646717289994,28521.33890514,53253.54163848 2025-06-28,08:11:51.000,179,11071022,4845,0,1751098310,13116.76123456,30366.265405259997,53253.5835612 2025-06-28,08:11:52.000,179,11071035,5085,0,1751098311,13117.205831020001,31288.777999230006,53253.674393760004 2025-06-28,08:11:53.000,179,11070997,5205,0,1751098312,13117.677372719998,29905.336892820007,53253.77221344 2025-06-28,08:11:54.000,179,11071033,5285,0,1751098313,13118.027660839994,34056.752827200005,53253.7582392 2025-06-28,08:11:55.000,179,11071023,4965,0,1751098314,13118.351003719996,26677.11026889,53253.90496872001 2025-06-28,08:11:56.000,179,11070997,5565,0,1751098315,13118.586774570002,29905.992461910006,53254.01676264 2025-06-28,08:11:57.000,179,11071012,4685,0,1751098316,13118.761918629993,28061.037765269997,53254.1075952 2025-06-28,08:11:58.000,179,11070990,4645,0,1751098317,13119.13241567999,26216.252247750002,53254.296247440005 2025-06-28,08:11:59.000,179,11070971,5365,0,1751098318,13119.617429999991,30367.802115600003,53254.415028480005 2025-06-28,08:12:00.000,179,11071028,4645,0,1751098319,13120.190016349989,29445.430504229997,53254.512848160004 2025-06-28,08:12:01.000,179,11071008,4805,0,1751098320,13120.58072233,27139.427459939994,53254.65957768 2025-06-28,08:12:02.000,179,11071053,5165,0,1751098321,13120.816493179991,26678.322719250005,53254.79233296001 2025-06-28,08:12:03.000,179,11071013,5245,0,1751098322,13120.957955689992,25294.930956750002,53255.00194656 2025-06-28,08:12:04.000,179,11071034,4685,0,1751098323,13121.234144399998,28524.08101671,53255.085792000005 2025-06-28,08:12:05.000,179,11070997,5085,0,1751098324,13121.436233699998,32675.560393260006,53255.253482880005 2025-06-28,08:12:06.000,179,11071020,4725,0,1751098325,13121.685477169995,32675.62383543,53255.351302560004 2025-06-28,08:12:07.000,179,11071020,4525,0,1751098326,13121.97513849999,32214.540242129995,53255.56790328 2025-06-28,08:12:08.000,179,11070992,4525,0,1751098327,13122.244590900002,32215.068926880005,53255.70065856001 2025-06-28,08:12:09.000,179,11071042,4685,0,1751098328,13122.345635550002,26680.578440850004,53255.89629792001 2025-06-28,08:12:10.000,179,11070991,5245,0,1751098329,13122.332162929997,32216.54924418,53256.022066080004 2025-06-28,08:12:11.000,179,11071021,4885,0,1751098330,13122.258063519992,27604.310534310003,53256.091937280005 2025-06-28,08:12:12.000,179,11070987,5365,0,1751098331,13122.204173040001,25759.503869399996,53256.2736024 2025-06-28,08:12:13.000,179,11070999,4845,0,1751098332,13122.183964110001,29450.01948786,53256.38539632 2025-06-28,08:12:14.000,179,11071032,4605,0,1751098333,13122.291745069997,27605.071840350007,53256.51116448 2025-06-28,08:12:15.000,179,11071054,4525,0,1751098334,13122.379317099992,29450.280305670007,53256.5530872 2025-06-28,08:12:16.000,179,11071027,4965,0,1751098335,13122.379317099992,30373.166503529996,53256.61597128001 2025-06-28,08:12:17.000,179,11071060,4565,0,1751098336,13122.359108169992,23454.191639850003,53256.75571368001 2025-06-28,08:12:18.000,179,11071054,4565,0,1751098337,13122.534252229998,27605.833146389996,53256.78366216001 2025-06-28,08:12:19.000,179,11071060,4925,0,1751098338,13122.628560569989,29451.105053880005,53256.89545608 2025-06-28,08:12:20.000,179,11071000,4805,0,1751098339,13122.662242119994,26222.723349089996,53257.00026288001 2025-06-28,08:12:21.000,179,11071030,4605,0,1751098340,13122.561197469993,27607.355758470003,53256.98628864 2025-06-28,08:12:22.000,179,11071023,5205,0,1751098341,13122.338899239992,27146.998225560004,53257.028211360004 2025-06-28,08:12:23.000,179,11070990,4645,0,1751098342,13122.089655769996,34528.26913289999,53257.10506968 2025-06-28,08:12:24.000,179,11071028,4565,0,1751098343,13121.93472063999,28993.20061821,53257.08410832 2025-06-28,08:12:25.000,179,11070972,4485,0,1751098344,13121.705686099995,27148.527886769996,53257.04218560001 2025-06-28,08:12:26.000,179,11070981,5125,0,1751098345,13121.483387869994,30839.325470430005,53257.05615984 2025-06-28,08:12:27.000,179,11071036,4885,0,1751098346,13121.362134289993,28994.32142988,53257.049172720006 2025-06-28,08:12:28.000,179,11071007,5365,0,1751098347,13121.106154510002,30378.432203639997,53257.028211360004 2025-06-28,08:12:29.000,179,11071032,4725,0,1751098348,13120.856911039991,31762.31740524,53257.00026288001 2025-06-28,08:12:30.000,179,11070994,4605,0,1751098349,13120.688503289995,30839.515796940002,53256.94436592 2025-06-28,08:12:31.000,179,11071010,4645,0,1751098350,13120.506622919995,29916.728286900005,53256.979301520005 2025-06-28,08:12:32.000,179,11071030,4725,0,1751098351,13120.45946875,27610.09082091,53256.979301520005 2025-06-28,08:12:33.000,179,11071047,5085,0,1751098352,13120.445996129994,33145.8642486,53256.930391680005 2025-06-28,08:12:34.000,179,11070996,4685,0,1751098353,13120.39210564999,28994.434215960006,53256.83955912 2025-06-28,08:12:35.000,179,11071057,4925,0,1751098354,13120.169807419989,27149.4513228,53256.83257200001 2025-06-28,08:12:36.000,179,11071028,4445,0,1751098355,13119.826255610002,34991.953855169995,53256.80462352001 2025-06-28,08:12:37.000,179,11071054,4605,0,1751098356,13119.32103236,28533.6889809,53256.67186824 2025-06-28,08:12:38.000,179,11071021,5044,0,1751098357,13119.038107339999,28072.118997629994,53256.595009920005 2025-06-28,08:12:39.000,179,11071016,4685,0,1751098358,13118.849490660003,30378.446301899996,53256.57404856 2025-06-28,08:12:40.000,179,11071046,4045,0,1751098359,13118.687819220002,28071.526870710004,53256.51116448 2025-06-28,08:12:41.000,179,11071024,4845,0,1751098360,13118.694555529997,25764.56514474,53256.43430616 2025-06-28,08:12:42.000,179,11071046,4805,0,1751098361,13118.559829329992,33144.870321270006,53256.308538000005 2025-06-28,08:12:43.000,179,11071041,5085,0,1751098362,13118.411630509996,30376.825001999998,53256.25264104001 2025-06-28,08:12:44.000,179,11071065,5044,0,1751098363,13118.310585859996,27608.83607577,53256.13386000001 2025-06-28,08:12:45.000,179,11071033,5125,0,1751098364,13118.21627751999,30376.698117659995,53256.05700168 2025-06-28,08:12:46.000,179,11071054,4885,0,1751098365,13118.11523286999,33606.186535860004,53255.924246400005 2025-06-28,08:12:47.000,179,11071069,4925,0,1751098366,13117.805362609994,26225.860211940002,53255.756555520005 2025-06-28,08:12:48.000,179,11071095,5285,0,1751098367,13117.293403049996,29455.362728399996,53255.637774480005 2025-06-28,08:12:49.000,179,11071043,5125,0,1751098368,13116.720816699999,31301.113976730005,53255.53296768001 2025-06-28,08:12:50.000,179,11071082,3924,0,1751098369,13116.222329759992,31762.93772868,53255.316366959996 2025-06-28,08:12:51.000,179,11071083,5205,0,1751098370,13115.77773329999,28534.281107820003,53255.148676079996 2025-06-28,08:12:52.000,179,11071039,4965,0,1751098371,13115.312927909989,28996.182400200007,53254.98098520001 2025-06-28,08:12:53.000,179,11071057,5205,0,1751098372,13114.935694549997,28074.14209794,53254.869191280006 2025-06-28,08:12:54.000,179,11071046,4565,0,1751098373,13114.57867011999,33610.648635150006,53254.61765496 2025-06-28,08:12:55.000,179,11071022,4725,0,1751098374,13114.39678974999,28998.085665299994,53254.45695120001 2025-06-28,08:12:56.000,179,11071000,4685,0,1751098375,13114.228381999994,26230.956732930004,53254.31022168001 2025-06-28,08:12:57.000,179,11071038,4805,0,1751098376,13114.107128419993,32690.137994100005,53254.177466400004 2025-06-28,08:12:58.000,179,11071050,4445,0,1751098377,13113.985874839993,28538.63042103,53253.9678528 2025-06-28,08:12:59.000,179,11071015,5245,0,1751098378,13113.622114099991,30384.191342849997,53253.87003312 2025-06-28,08:13:00.000,179,11071032,4845,0,1751098379,13113.24488074,31306.78147725,53253.674393760004 2025-06-28,08:13:01.000,179,11071060,4685,0,1751098380,13113.002373579999,30383.83888635,53253.54163848 2025-06-28,08:13:02.000,179,11071028,4645,0,1751098381,13112.833965829988,31767.42097536,53253.30407640001 2025-06-28,08:13:03.000,179,11071001,5245,0,1751098382,13112.847438449993,34996.176284040004,53253.25516656 2025-06-28,08:13:04.000,179,11071033,5165,0,1751098383,13113.09668191999,25769.083637069998,53253.23420520001 2025-06-28,08:13:05.000,179,11071031,5205,0,1751098384,13113.709686130002,27613.763417640002,53253.122411280005 2025-06-28,08:13:06.000,179,11071064,4405,0,1751098385,13114.450680229995,32226.425075310006,53253.14337264001 2025-06-28,08:13:07.000,179,11071078,4965,0,1751098386,13115.070420750002,30380.885300880007,53253.122411280005 2025-06-28,08:13:08.000,179,11071076,4725,0,1751098387,13115.61606185999,24383.852051640002,53253.11542416001 2025-06-28,08:13:09.000,179,11071018,4645,0,1751098388,13116.033713079996,31303.651663530007,53253.11542416001 2025-06-28,08:13:10.000,179,11070938,4685,0,1751098389,13116.363792269993,31303.602319619997,53253.192282480006 2025-06-28,08:13:11.000,179,11071074,4645,0,1751098390,13116.720816699999,29458.231724309997,53253.21324384001 2025-06-28,08:13:12.000,179,11070899,4765,0,1751098391,13117.14520423,30842.236761120002,53253.29708928 2025-06-28,08:13:13.000,179,11071017,5205,0,1751098392,13117.502228659992,31303.764449609997,53253.408883200005 2025-06-28,08:13:14.000,179,11071007,5285,0,1751098393,13117.657163789998,26690.891318039998,53253.53465136 2025-06-28,08:13:15.000,179,11071012,4685,0,1751098394,13117.832307849989,30381.738245610002,53253.6534324 2025-06-28,08:13:16.000,179,11071047,5125,0,1751098395,13118.007451909994,28075.220614830003,53253.71631648001 2025-06-28,08:13:17.000,179,11071016,4645,0,1751098396,13118.29711323999,25307.245786860003,53253.8979816 2025-06-28,08:13:18.000,179,11071028,4645,0,1751098397,13118.714764459997,31765.863117629997,53254.05868536 2025-06-28,08:13:19.000,179,11070999,5125,0,1751098398,13118.930326379988,28536.987973740004,53254.17047928001 2025-06-28,08:13:20.000,179,11070986,4805,0,1751098399,13119.125679369994,29921.25382836,53254.2822732 2025-06-28,08:13:21.000,179,11071058,4445,0,1751098400,13119.27387818999,28999.016150459996,53254.38708000001 2025-06-28,08:13:22.000,179,11071051,5285,0,1751098401,13119.105470439994,29460.727116330003,53254.44996408 2025-06-28,08:13:23.000,179,11071080,4605,0,1751098402,13118.910117449988,30383.5216755,53254.51983528 2025-06-28,08:13:24.000,179,11071007,5085,0,1751098403,13118.788863870002,26693.041302690006,53254.54778376 2025-06-28,08:13:25.000,179,11071063,4845,0,1751098404,13118.606983500002,33151.65158433,53254.54079664 2025-06-28,08:13:26.000,179,11071052,4565,0,1751098405,13118.438575749991,29922.163166130005,53254.49887392 2025-06-28,08:13:27.000,179,11071030,4685,0,1751098406,13118.4048942,28076.672735610002,53254.6665648 2025-06-28,08:13:28.000,179,11071040,4725,0,1751098407,13118.377948959991,28999.241722620005,53254.561758 2025-06-28,08:13:29.000,179,11071043,4925,0,1751098408,13118.425103130001,31305.82279557,53254.561758 2025-06-28,08:13:30.000,179,11070964,4885,0,1751098409,13118.580038259992,30844.323303600002,53254.582719360005 2025-06-28,08:13:31.000,179,11071066,4645,0,1751098410,13118.795600179998,29460.008105069996,53254.63861632 2025-06-28,08:13:32.000,179,11071026,4605,0,1751098411,13119.105470439994,26692.167210569998,53254.631629200005 2025-06-28,08:13:33.000,179,11071053,5044,0,1751098412,13119.32103236,30844.696907489997,53254.65259056001 2025-06-28,08:13:34.000,179,11071089,4885,0,1751098413,13119.36145022,28538.81369841,53254.57573224001 2025-06-28,08:13:35.000,179,11071014,4845,0,1751098414,13119.327768669995,29923.601188650005,53254.582719360005 2025-06-28,08:13:36.000,179,11071043,5165,0,1751098415,13119.26040557,25311.024120539994,53254.61066784 2025-06-28,08:13:37.000,179,11071016,4765,0,1751098416,13118.990953169989,29925.292979849997,53254.47092544 2025-06-28,08:13:38.000,179,11070987,4845,0,1751098417,13118.539620399992,28080.338283210003,53254.512848160004 2025-06-28,08:13:39.000,179,11071021,5245,0,1751098418,13118.007451909994,27619.466163809993,53254.463938320005 2025-06-28,08:13:40.000,179,11070984,4765,0,1751098419,13117.650427479988,31771.9183203,53254.366118640006 2025-06-28,08:13:41.000,179,11071041,4925,0,1751098420,13117.448338180002,32694.875009459996,53254.212402 2025-06-28,08:13:42.000,179,11070975,4925,0,1751098421,13117.421392939992,32694.99484467,53254.1075952 2025-06-28,08:13:43.000,179,11070936,4605,0,1751098422,13117.434865559997,34541.17608993,53253.93291720001 2025-06-28,08:13:44.000,179,11070958,4765,0,1751098423,13117.293403049996,31312.399633859997,53253.81413616001 2025-06-28,08:13:45.000,179,11070926,4805,0,1751098424,13117.111522679996,28544.586935879997,53253.63247104 2025-06-28,08:13:46.000,179,11071023,5165,0,1751098425,13116.87575182999,29467.691656769995,53253.506702880004 2025-06-28,08:13:47.000,179,11070948,4605,0,1751098426,13116.565881569994,29006.97461823,53253.31805064 2025-06-28,08:13:48.000,179,11071051,5044,0,1751098427,13116.242538689992,32237.06926161,53253.10144992 2025-06-28,08:13:49.000,179,11071015,4885,0,1751098428,13115.939404739991,30853.233403920007,53252.91279768 2025-06-28,08:13:50.000,179,11071075,5205,0,1751098429,13115.252301119988,31314.7822398,53252.7451068 2025-06-28,08:13:51.000,179,11071019,5205,0,1751098430,13114.410262369995,25778.226358679996,53252.570428800005 2025-06-28,08:13:52.000,179,11071019,5005,0,1751098431,13113.40655218,31775.809440059995,53252.353828080006 2025-06-28,08:13:53.000,179,11071021,5044,0,1751098432,13112.470205090001,28545.954467100004,53252.0813304 2025-06-28,08:13:54.000,179,11071042,4725,0,1751098433,13111.789837779994,32236.58992077,53251.78787136 2025-06-28,08:13:55.000,179,11071013,5285,0,1751098434,13111.655111579988,29006.530523039997,53251.55729640001 2025-06-28,08:13:56.000,179,11071008,4845,0,1751098435,13111.789837779994,29928.77525007,53251.242876 2025-06-28,08:13:57.000,179,11071003,5445,0,1751098436,13112.06602649,28083.024001740006,53251.00531392001 2025-06-28,08:13:58.000,179,11071052,4525,0,1751098437,13112.409578300001,30389.696713380006,53250.76775184001 2025-06-28,08:13:59.000,179,11071002,4725,0,1751098438,13112.604931289992,27160.1660004,53250.52320264 2025-06-28,08:14:00.000,179,11070967,5245,0,1751098439,13112.692503320002,27621.4610676,53250.28564056001 2025-06-28,08:14:01.000,179,11071041,5125,0,1751098440,13112.652085460002,29005.656430920004,53250.103975440004 2025-06-28,08:14:02.000,179,11071047,5085,0,1751098441,13112.638612839997,30389.90818728,53249.97820728001 2025-06-28,08:14:03.000,179,11071047,5245,0,1751098442,13112.652085460002,30851.301942299993,53249.85243912 2025-06-28,08:14:04.000,179,11071004,4525,0,1751098443,13112.598194979997,25776.365388360005,53249.72667096 2025-06-28,08:14:05.000,179,11071039,5005,0,1751098444,13112.577986049997,31312.604058629993,53249.53801872 2025-06-28,08:14:06.000,179,11071063,5165,0,1751098445,13112.746393799993,28082.417776560003,53249.57994144 2025-06-28,08:14:07.000,179,11071042,4445,0,1751098446,13113.24488074,29927.118704520006,53249.48910888 2025-06-28,08:14:08.000,179,11071046,4565,0,1751098447,13113.931984360002,29004.331194479993,53249.42622480001 2025-06-28,08:14:09.000,179,11071038,4605,0,1751098448,13114.53825225999,31772.736019379998,53249.4611604 2025-06-28,08:14:10.000,179,11071029,5085,0,1751098449,13115.387027319994,32695.883035050007,53249.44019904 2025-06-28,08:14:11.000,179,11071067,4925,0,1751098450,13116.074130939996,29005.402662239998,53249.482121760004 2025-06-28,08:14:12.000,179,11071037,5085,0,1751098451,13116.559145259998,31312.752090359994,53249.503083120006 2025-06-28,08:14:13.000,179,11071044,4445,0,1751098452,13116.86227921,28083.693669090004,53249.5310316 2025-06-28,08:14:14.000,179,11071026,4725,0,1751098453,13117.1249953,31775.217313140005,53249.58692856 2025-06-28,08:14:15.000,179,11071032,4765,0,1751098454,13117.434865559997,30391.466045010005,53249.62885128 2025-06-28,08:14:16.000,179,11071093,5165,0,1751098455,13117.785153679994,31314.408635910004,53249.67776112 2025-06-28,08:14:17.000,179,11071041,5325,0,1751098456,13118.11523286999,26700.79534569,53249.73365808 2025-06-28,08:14:18.000,179,11071028,4645,0,1751098457,13118.526147780001,31775.978619179994,53249.845452 2025-06-28,08:14:19.000,179,11071025,5044,0,1751098458,13118.876435899998,32698.51236054,53249.86641336 2025-06-28,08:14:20.000,179,11070970,4885,0,1751098459,13119.21998771,26239.070281559994,53249.99218152 2025-06-28,08:14:21.000,179,11071049,5165,0,1751098460,13119.610693689996,24854.94540954,53250.03410424 2025-06-28,08:14:22.000,179,11071043,5125,0,1751098461,13120.062026459993,26700.767149170002,53250.0900012 2025-06-28,08:14:23.000,179,11071010,4365,0,1751098462,13120.41231457999,27624.231375689997,53250.18782088 2025-06-28,08:14:24.000,179,11071031,5165,0,1751098463,13120.486413989995,27163.422698459995,53250.20179512 2025-06-28,08:14:25.000,179,11070840,4765,0,1751098464,13120.486413989995,30393.418654020003,53250.292627680006 2025-06-28,08:14:26.000,179,11071024,4645,0,1751098465,13120.425787199994,22088.634176249994,53250.34852464 2025-06-28,08:14:27.000,179,11071002,4605,0,1751098466,13120.506622919995,33623.139693510006,53250.4044216 2025-06-28,08:14:28.000,179,11071050,4605,0,1751098467,13120.61440387999,27163.577779319996,53250.45333144001 2025-06-28,08:14:29.000,179,11070998,4805,0,1751098468,13120.910801519996,29470.490161380003,53250.56512536 2025-06-28,08:14:30.000,179,11071000,4485,0,1751098469,13121.180253919993,27625.020878249998,53250.62102232001 2025-06-28,08:14:31.000,179,11070998,4725,0,1751098470,13121.436233699998,29932.194078119996,53250.6839064 2025-06-28,08:14:32.000,179,11071043,5165,0,1751098471,13121.517069419999,29471.223270899995,53250.676919280006 2025-06-28,08:14:33.000,179,11070996,4605,0,1751098472,13121.577696209999,27164.740885770007,53250.676919280006 2025-06-28,08:14:34.000,179,11071024,4965,0,1751098473,13121.624850379994,25319.553567840005,53250.71185488 2025-06-28,08:14:35.000,179,11071000,4725,0,1751098474,13121.483387869994,30395.018806530003,53250.78871320001 2025-06-28,08:14:36.000,179,11071023,4965,0,1751098475,13121.294771189998,29471.991626069997,53250.795700320006 2025-06-28,08:14:37.000,179,11070998,4445,0,1751098476,13121.389079529989,27164.571706650007,53250.80967456 2025-06-28,08:14:38.000,179,11070944,4485,0,1751098477,13121.67200454999,29471.025895259998,53250.8585844 2025-06-28,08:14:39.000,179,11071021,5085,0,1751098478,13121.968402189996,26240.973546659996,53250.88653288001 2025-06-28,08:14:40.000,179,11071039,5005,0,1751098479,13122.244590900002,29009.138701140007,53250.87255864 2025-06-28,08:14:41.000,179,11071034,4445,0,1751098480,13122.567933779988,30854.685524700006,53250.90749424 2025-06-28,08:14:42.000,179,11071059,5245,0,1751098481,13122.97884869,31777.437789090007,53250.942429840004 2025-06-28,08:14:43.000,179,11071028,4445,0,1751098482,13123.430181459997,31316.114525369994,53250.91448136001 2025-06-28,08:14:44.000,179,11071044,4405,0,1751098483,13123.874777919998,24856.898018549997,53250.963391200006 2025-06-28,08:14:45.000,179,11070945,5044,0,1751098484,13124.21159341999,28086.689549339993,53250.963391200006 2025-06-28,08:14:46.000,179,11071054,4525,0,1751098485,13124.42041903,29009.70263154,53251.04723664 2025-06-28,08:14:47.000,179,11071009,5285,0,1751098486,13124.467573199996,30394.215205710003,53251.012301040006 2025-06-28,08:14:48.000,179,11071003,5085,0,1751098487,13124.528199989996,31778.80532031,53251.061210880005 2025-06-28,08:14:49.000,179,11071028,4805,0,1751098488,13124.763970840002,29472.386377350005,53251.012301040006 2025-06-28,08:14:50.000,179,11071076,4965,0,1751098489,13125.080577409994,26243.271563040005,53251.11710784 2025-06-28,08:14:51.000,179,11071046,4605,0,1751098490,13125.39044766999,31780.454816729994,53251.07518512 2025-06-28,08:14:52.000,179,11071045,5125,0,1751098491,13125.61274589999,29935.140614460004,53251.12409496001 2025-06-28,08:14:53.000,179,11071047,4925,0,1751098492,13125.808098889996,31319.371223430004,53251.159030560004 2025-06-28,08:14:54.000,179,11070974,4805,0,1751098493,13125.963034020002,26243.588773890006,53251.23588888 2025-06-28,08:14:55.000,179,11071013,5085,0,1751098494,13126.064078670002,24858.878824080006,53251.24986312001 2025-06-28,08:14:56.000,179,11071032,4685,0,1751098495,13126.272904279998,31779.43269288,53251.326721440004 2025-06-28,08:14:57.000,179,11071043,5285,0,1751098496,13126.582774539995,25781.342074140004,53251.347682800006 2025-06-28,08:14:58.000,179,11071017,4885,0,1751098497,13126.946535279996,31779.482036789996,53251.43851536001 2025-06-28,08:14:59.000,179,11071020,4645,0,1751098498,13127.242932920002,29472.640146029997,53251.50838656001 2025-06-28,08:15:00.000,179,11070979,5165,0,1751098499,13127.438285909993,29933.949311489996,53251.564283520005 2025-06-28,08:15:01.000,179,11071059,4925,0,1751098500,13127.599957349994,30856.391414159996,53251.67607744001 2025-06-28,08:15:02.000,179,11070977,5125,0,1751098501,13127.95698178,30394.55356395,53251.801845600006 2025-06-28,08:15:03.000,179,11070918,4565,0,1751098502,13128.408314549997,32701.444798619996,53251.87171680001 2025-06-28,08:15:04.000,179,11070955,5125,0,1751098503,13128.819229459994,29933.371282830005,53251.92062664001 2025-06-28,08:15:05.000,179,11070981,5165,0,1751098504,13129.13583603,28088.38134054,53252.05338192 2025-06-28,08:15:06.000,179,11071016,4485,0,1751098505,13129.310980089991,29473.105388609998,53252.0813304 2025-06-28,08:15:07.000,179,11070975,5165,0,1751098506,13129.492860459992,29934.978484470004,53252.13024024001 2025-06-28,08:15:08.000,179,11070987,5125,0,1751098507,13129.836412269993,26705.58170496,53252.26299552 2025-06-28,08:15:09.000,179,11070988,4765,0,1751098508,13130.260799799995,25783.019767079997,53252.40972504 2025-06-28,08:15:10.000,179,11070938,4765,0,1751098509,13130.624560539996,27628.806261060003,53252.54946744 2025-06-28,08:15:11.000,179,11070958,4765,0,1751098510,13130.779495670002,29935.796183550003,53252.668248480004 2025-06-28,08:15:12.000,179,11070971,5005,0,1751098511,13130.873804009992,29474.19095463,53252.76606816 2025-06-28,08:15:13.000,179,11070990,4965,0,1751098512,13130.900749250002,30396.626008170002,53252.87087496 2025-06-28,08:15:14.000,179,11070966,4725,0,1751098513,13131.022002829988,29012.226220080003,53252.96170752 2025-06-28,08:15:15.000,179,11071010,4645,0,1751098514,13131.41270881,29473.619975099995,53253.16433400001 2025-06-28,08:15:16.000,179,11070968,4485,0,1751098515,13131.971822539992,29473.605876839996,53253.1293984 2025-06-28,08:15:17.000,179,11071003,5085,0,1751098516,13132.56461781999,29473.87374378,53253.31106352001 2025-06-28,08:15:18.000,179,11070995,5205,0,1751098517,13133.278666680002,31781.35710537,53253.41587032 2025-06-28,08:15:19.000,179,11071021,5085,0,1751098518,13133.98597922999,28552.101308459998,53253.49971576001 2025-06-28,08:15:20.000,179,11070969,5005,0,1751098519,13134.484466169997,30859.739750909997,53253.68836800001 2025-06-28,08:15:21.000,179,11070962,4765,0,1751098520,13134.706764399998,29014.66521906,53253.793174800005 2025-06-28,08:15:22.000,179,11071057,5005,0,1751098521,13134.834754289994,24862.403389080006,53253.98881416 2025-06-28,08:15:23.000,179,11071000,4845,0,1751098522,13134.726973329998,27169.731669810004,53254.09362096 2025-06-28,08:15:24.000,179,11070964,4445,0,1751098523,13134.545092959997,30399.67123233,53254.177466400004 2025-06-28,08:15:25.000,179,11071020,4485,0,1751098524,13134.551829269993,24862.762894710002,53254.28926032001 2025-06-28,08:15:26.000,179,11070959,4805,0,1751098525,13134.666346539998,28092.801145050005,53254.43598984001 2025-06-28,08:15:27.000,179,11070919,4925,0,1751098526,13134.801072739989,23940.412430729994,53254.47791256001 2025-06-28,08:15:28.000,179,11070948,4525,0,1751098527,13134.90211738999,31323.523161000005,53254.533809520006 2025-06-28,08:15:29.000,179,11070985,5044,0,1751098528,13134.949271559999,24864.031738110003,53254.61066784 2025-06-28,08:15:30.000,179,11070978,4645,0,1751098529,13135.08399775999,31324.21397574,53254.62464208001 2025-06-28,08:15:31.000,179,11070949,5285,0,1751098530,13135.25240551,32708.90982729,53254.74342312001 2025-06-28,08:15:32.000,179,11070967,5044,0,1751098531,13135.33324123,28095.09916143,53254.82028144001 2025-06-28,08:15:33.000,179,11070930,4685,0,1751098532,13135.494912670001,29941.167620609995,53254.86220416001 2025-06-28,08:15:34.000,179,11070949,5165,0,1751098533,13135.616166250002,26249.940040019996,53254.8761784 2025-06-28,08:15:35.000,179,11070993,5085,0,1751098534,13135.717210900002,31325.82117738,53254.96002384001 2025-06-28,08:15:36.000,179,11070978,4965,0,1751098535,13135.939509129988,26250.179710440003,53255.04386928 2025-06-28,08:15:37.000,179,11071009,5085,0,1751098536,13136.26285200999,32248.975242180008,53255.1207276 2025-06-28,08:15:38.000,179,11070947,4965,0,1751098537,13136.559249649996,29019.275350080003,53255.21854728 2025-06-28,08:15:39.000,179,11071035,5165,0,1751098538,13136.828702049992,25789.504966680004,53255.28143136 2025-06-28,08:15:40.000,179,11071029,5165,0,1751098539,13136.936483010002,30403.99234902,53255.30937984 2025-06-28,08:15:41.000,179,11071008,4685,0,1751098540,13136.909537769992,29481.113200289998,53255.421173760005 2025-06-28,08:15:42.000,179,11071001,5205,0,1751098541,13136.862383599997,28558.15651113,53255.518993440004 2025-06-28,08:15:43.000,179,11070978,4685,0,1751098542,13136.963428249997,26712.32772237,53255.5748904 2025-06-28,08:15:44.000,179,11071052,4325,0,1751098543,13137.232880649994,28558.02257766,53255.686684320004 2025-06-28,08:15:45.000,179,11071057,5285,0,1751098544,13137.50233304999,34095.26222439,53255.66572296 2025-06-28,08:15:46.000,179,11071036,4645,0,1751098545,13137.79199438,28558.255198950006,53255.77052976 2025-06-28,08:15:47.000,179,11071022,4845,0,1751098546,13137.913247960001,34095.71336871,53255.854375200004 2025-06-28,08:15:48.000,179,11070949,5365,0,1751098547,13137.926720579992,32250.17359428,53255.86136232 2025-06-28,08:15:49.000,179,11070954,4405,0,1751098548,13137.967138439992,35018.87448264001,53255.973156240005 2025-06-28,08:15:50.000,179,11070957,5405,0,1751098549,13137.994083680001,30865.717413150007,53256.03604032001 2025-06-28,08:15:51.000,179,11070951,4885,0,1751098550,13138.014292610002,33172.81307259,53256.03604032001 2025-06-28,08:15:52.000,179,11070960,4965,0,1751098551,13138.196172980002,27635.615720639995,53256.12687288 2025-06-28,08:15:53.000,179,11070942,4765,0,1751098552,13138.398262279989,27635.784899759994,53256.11988576 2025-06-28,08:15:54.000,179,11071022,4885,0,1751098553,13138.58014264999,26251.63888035,53256.13386000001 2025-06-28,08:15:55.000,179,11071019,5125,0,1751098554,13138.694659919995,29481.952046759994,53256.21770544 2025-06-28,08:15:56.000,179,11071016,4805,0,1751098555,13138.78896826,28097.862420389996,53256.14783424 2025-06-28,08:15:57.000,179,11071014,4885,0,1751098556,13139.024739109991,30405.381027630006,53256.1687956 2025-06-28,08:15:58.000,179,11071048,4805,0,1751098557,13139.03147542,32713.026519210005,53256.21770544 2025-06-28,08:15:59.000,179,11070996,4805,0,1751098558,13138.98432124999,29021.904675569996,53256.2386668 2025-06-28,08:16:00.000,179,11070950,4965,0,1751098559,13138.815913499995,32713.766677859996,53256.259628160005 2025-06-28,08:16:01.000,179,11070953,5165,0,1751098560,13138.654242059994,29483.848262729996,53256.23167968001 2025-06-28,08:16:02.000,179,11070942,4765,0,1751098561,13138.512779549994,29022.637785090003,53256.25264104001 2025-06-28,08:16:03.000,179,11070970,4725,0,1751098562,13138.458889069989,29022.82106247,53256.22469256 2025-06-28,08:16:04.000,179,11070977,5325,0,1751098563,13138.506043239999,25331.170534079996,53256.21770544 2025-06-28,08:16:05.000,179,11070957,4925,0,1751098564,13138.526252169999,26254.007388030004,53256.22469256 2025-06-28,08:16:06.000,179,11070997,5125,0,1751098565,13138.479097999989,29022.856308119997,53256.19674408 2025-06-28,08:16:07.000,179,11070954,4605,0,1751098566,13138.357844419988,25792.818057779994,53256.210718320006 2025-06-28,08:16:08.000,179,11070957,5044,0,1751098567,13138.142282499997,33637.815982169996,53256.06398880001 2025-06-28,08:16:09.000,179,11071008,4685,0,1751098568,13137.70442234999,26716.437365160004,53256.0290532 2025-06-28,08:16:10.000,179,11071010,4765,0,1751098569,13137.131835999993,30870.031480710008,53255.95219488 2025-06-28,08:16:11.000,179,11070961,4885,0,1751098570,13136.54577702999,29024.40711672,53255.84040096 2025-06-28,08:16:12.000,179,11070979,5085,0,1751098571,13135.757628760002,26255.95999704,53255.67969720001 2025-06-28,08:16:13.000,179,11070989,5125,0,1751098572,13134.92232631999,35024.140182749994,53255.47707072 2025-06-28,08:16:14.000,179,11070979,5044,0,1751098573,13133.92535243999,29948.244947130006,53255.30937984 2025-06-28,08:16:15.000,179,11070924,4645,0,1751098574,13133.036159520001,29948.244947130006,53255.11374048 2025-06-28,08:16:16.000,179,11070993,5245,0,1751098575,13132.376001139994,29486.632669080005,53254.88316552 2025-06-28,08:16:17.000,179,11070756,4565,0,1751098576,13131.864041579996,29486.576276039996,53254.69451328001 2025-06-28,08:16:18.000,179,11070968,4685,0,1751098577,13131.439654049995,29486.407096919997,53254.52682240001 2025-06-28,08:16:19.000,179,11070941,5125,0,1751098578,13131.156729029994,32716.692066810007,53254.296247440005 2025-06-28,08:16:20.000,179,11070990,5125,0,1751098579,13130.900749250002,30409.638702149998,53254.08663384 2025-06-28,08:16:21.000,179,11070954,4685,0,1751098580,13130.604351609996,27641.00125596,53253.842084640004 2025-06-28,08:16:22.000,179,11070936,4685,0,1751098581,13130.29448135,23026.471578840006,53253.63945816001 2025-06-28,08:16:23.000,179,11070989,5445,0,1751098582,13130.051974189999,33640.65678156,53253.33202488001 2025-06-28,08:16:24.000,179,11070999,5325,0,1751098583,13129.917247989993,30872.18851449,53253.01061736 2025-06-28,08:16:25.000,179,11070944,4525,0,1751098584,13129.809467029998,26258.011293870004,53252.75908104001 2025-06-28,08:16:26.000,179,11070940,4405,0,1751098585,13129.459178910001,28566.255961500006,53252.48658336 2025-06-28,08:16:27.000,179,11070980,4445,0,1751098586,13128.94721934999,26259.583249860007,53252.21408568 2025-06-28,08:16:28.000,179,11071018,4605,0,1751098587,13128.266852039997,31797.936659130006,53251.95556224 2025-06-28,08:16:29.000,179,11070991,5285,0,1751098588,13127.74815616999,29490.559034489997,53251.683064560006 2025-06-28,08:16:30.000,179,11070989,5165,0,1751098589,13127.330504949998,23491.072688009997,53251.36864416001 2025-06-28,08:16:31.000,179,11070953,5245,0,1751098590,13127.121679340002,30413.092775850004,53251.09614648 2025-06-28,08:16:32.000,179,11070984,4565,0,1751098591,13127.081261480002,31797.21059874,53250.90749424 2025-06-28,08:16:33.000,179,11071011,5325,0,1751098592,13126.993689449992,25336.140170729996,53250.69788064001 2025-06-28,08:16:34.000,179,11070967,5005,0,1751098593,13126.926326349996,31335.154225499995,53250.51621552 2025-06-28,08:16:35.000,179,11070974,4765,0,1751098594,13126.89938111,29027.558077830006,53250.320576160004 2025-06-28,08:16:36.000,179,11070967,5205,0,1751098595,13127.007162069996,29027.381849579993,53250.13192392 2025-06-28,08:16:37.000,179,11071017,5085,0,1751098596,13127.195778749992,32257.638622950006,53249.90833608001 2025-06-28,08:16:38.000,179,11070984,4685,0,1751098597,13127.431549599998,26258.300308200007,53249.76160656001 2025-06-28,08:16:39.000,179,11070984,4525,0,1751098598,13127.593221039999,25796.857209270005,53249.64282552001 2025-06-28,08:16:40.000,179,11070978,4685,0,1751098599,13127.640375209994,30873.422112240005,53249.41225056 2025-06-28,08:16:41.000,179,11071014,4765,0,1751098600,13127.525857939989,32719.617455760002,53249.29346952 2025-06-28,08:16:42.000,179,11070987,4925,0,1751098601,13127.263141850002,26720.547007949994,53249.20263696 2025-06-28,08:16:43.000,179,11071022,4645,0,1751098602,13126.892644799991,30412.585238490006,53249.0768688 2025-06-28,08:16:44.000,179,11071006,4725,0,1751098603,13126.62992870999,32720.188435289994,53248.9371264 2025-06-28,08:16:45.000,179,11070958,4445,0,1751098604,13126.49520251,30874.465383479997,53248.74847416 2025-06-28,08:16:46.000,179,11070979,5125,0,1751098605,13126.53562037,26721.188478779994,53248.56680904001 2025-06-28,08:16:47.000,179,11071003,4965,0,1751098606,13126.582774539995,33182.435135039996,53248.39213104 2025-06-28,08:16:48.000,179,11071121,5325,0,1751098607,13126.61645609,33183.04840935,53248.259375760004 2025-06-28,08:16:49.000,179,11071020,4645,0,1751098608,13126.59624716,29491.48951965,53248.15456896001 2025-06-28,08:16:50.000,179,11071058,4645,0,1751098609,13126.60971977999,34106.60427456,53248.05674928 2025-06-28,08:16:51.000,179,11071029,5125,0,1751098610,13126.59624716,29030.222648969997,53247.89604552001 2025-06-28,08:16:52.000,179,11071017,5165,0,1751098611,13126.724237049995,28107.865135860004,53247.7842516 2025-06-28,08:16:53.000,179,11071048,4445,0,1751098612,13126.7579186,30877.63044285,53247.67944480001 2025-06-28,08:16:54.000,179,11070991,5044,0,1751098613,13126.69055549999,29032.140012329997,53247.56066376001 2025-06-28,08:16:55.000,179,11070890,4605,0,1751098614,13126.47499358,30417.30815559,53247.420921360004 2025-06-28,08:16:56.000,179,11071022,4685,0,1751098615,13126.245959039989,33186.763300859995,53247.29515320001 2025-06-28,08:16:57.000,179,11071068,4645,0,1751098616,13126.037133429993,27187.974818250004,53247.1903464 2025-06-28,08:16:58.000,179,11071011,5085,0,1751098617,13125.895670919992,23958.155090939996,53247.0156684 2025-06-28,08:16:59.000,179,11071042,4445,0,1751098618,13125.787889959996,27188.870057759996,53246.9457972 2025-06-28,08:17:00.000,179,11070990,4965,0,1751098619,13125.626218519996,35496.199271460006,53246.65932528 2025-06-28,08:17:01.000,179,11070902,4645,0,1751098620,13125.363502429995,28573.629351480005,53246.49862152 2025-06-28,08:17:02.000,179,11071002,4605,0,1751098621,13124.905433350003,29035.107696060004,53246.33093064 2025-06-28,08:17:03.000,179,11071079,4925,0,1751098622,13124.528199989996,31342.421878530004,53246.177214 2025-06-28,08:17:04.000,179,11071045,5125,0,1751098623,13124.15770294,26727.152042760004,53245.8977292 2025-06-28,08:17:05.000,179,11071006,4725,0,1751098624,13123.773733269998,24880.949650110007,53245.70208984 2025-06-28,08:17:06.000,179,11071071,5325,0,1751098625,13123.484071940002,28111.298062169997,53245.55536032 2025-06-28,08:17:07.000,179,11071015,5245,0,1751098626,13123.07315702999,32726.342325780002,53245.240939920004 2025-06-28,08:17:08.000,179,11070975,5245,0,1751098627,13122.493834369998,25342.195373399998,53244.96844224001 2025-06-28,08:17:09.000,179,11071035,4885,0,1751098628,13121.927984329996,28572.40985199,53244.77280288 2025-06-28,08:17:10.000,179,11070991,5005,0,1751098629,13121.335189049998,30879.463216649994,53244.367549919996 2025-06-28,08:17:11.000,179,11071064,4885,0,1751098630,13121.005109860002,29494.661628150003,53244.136974960005 2025-06-28,08:17:12.000,179,11071069,5125,0,1751098631,13120.991637239997,26725.573037640002,53243.82255456001 2025-06-28,08:17:13.000,179,11071024,4965,0,1751098632,13121.065736650002,27648.797593740004,53243.48018568 2025-06-28,08:17:14.000,179,11071055,5125,0,1751098633,13121.025318790002,30879.745181849998,53243.23563648 2025-06-28,08:17:15.000,179,11071033,5165,0,1751098634,13120.883856280001,29033.909343959996,53242.94916456 2025-06-28,08:17:16.000,179,11070960,4805,0,1751098635,13120.708712219996,28110.868065240007,53242.73955096001 2025-06-28,08:17:17.000,179,11071067,5165,0,1751098636,13120.587458639995,29495.133919860004,53242.48801464 2025-06-28,08:17:18.000,179,11071029,4885,0,1751098637,13120.70197591,30879.350430570004,53242.27141392 2025-06-28,08:17:19.000,179,11071001,5205,0,1751098638,13120.978164619992,30879.08961276,53242.15263288 2025-06-28,08:17:20.000,179,11071000,4485,0,1751098639,13121.395815839998,32263.545793890007,53241.93603216 2025-06-28,08:17:21.000,179,11070996,4805,0,1751098640,13121.604641449994,27648.593168969994,53241.8451996 2025-06-28,08:17:22.000,179,11071038,4605,0,1751098641,13121.705686099995,32263.95464343,53241.64956024 2025-06-28,08:17:23.000,179,11071071,5005,0,1751098642,13121.71242240999,30418.09765815,53241.50981784 2025-06-28,08:17:24.000,179,11071011,4925,0,1751098643,13121.83367598999,36417.471218549996,53241.36308832 2025-06-28,08:17:25.000,179,11071039,5125,0,1751098644,13122.069446839996,34571.346366330006,53241.24430728 2025-06-28,08:17:26.000,179,11070998,4485,0,1751098645,13122.406262340002,32263.989889079996,53241.118539120005 2025-06-28,08:17:27.000,179,11071041,5325,0,1751098646,13122.635296879998,25803.095689320005,53240.97879672 2025-06-28,08:17:28.000,179,11071040,4765,0,1751098647,13122.83738618,32264.455131659997,53240.89495128001 2025-06-28,08:17:29.000,179,11071036,4805,0,1751098648,13123.07989334,35494.83878937,53240.81809296 2025-06-28,08:17:30.000,179,11070962,4965,0,1751098649,13123.248301089996,30879.667641420005,53240.67835056001 2025-06-28,08:17:31.000,179,11070971,5285,0,1751098650,13123.403236220001,31802.617281450002,53240.62944072 2025-06-28,08:17:32.000,179,11071006,4645,0,1751098651,13123.618798139993,23957.034279269996,53240.496685440005 2025-06-28,08:17:33.000,179,11070998,4605,0,1751098652,13123.888250539989,35956.44401829,53240.46174984 2025-06-28,08:17:34.000,179,11071045,4925,0,1751098653,13124.083603529994,30880.05534357,53240.29405896 2025-06-28,08:17:35.000,179,11070970,4725,0,1751098654,13124.23853866,36418.662521520004,53240.20322640001 2025-06-28,08:17:36.000,179,11070839,4965,0,1751098655,13124.33958331,32265.315125520006,53240.15431656001 2025-06-28,08:17:37.000,179,11071050,4565,0,1751098656,13124.39347378999,30880.746158309994,53240.02156128 2025-06-28,08:17:38.000,179,11070964,4445,0,1751098657,13124.37326485999,29957.387668740004,53239.96566432001 2025-06-28,08:17:39.000,179,11070987,5044,0,1751098658,13124.46083689,34572.417834089996,53239.81893480001 2025-06-28,08:17:40.000,179,11071025,5285,0,1751098659,13124.703344050002,28572.790505009994,53239.7839992 2025-06-28,08:17:41.000,179,11070987,5125,0,1751098660,13124.952587519998,28572.966733260007,53239.714128 2025-06-28,08:17:42.000,179,11071030,4605,0,1751098661,13125.060368479993,24880.977846630005,53239.5743856 2025-06-28,08:17:43.000,179,11070979,5085,0,1751098662,13124.891960729998,29496.029159369995,53239.55342424001 2025-06-28,08:17:44.000,179,11070976,4605,0,1751098663,13124.642717260002,30418.964701139994,53239.38573336001 2025-06-28,08:17:45.000,179,11070997,5165,0,1751098664,13124.4002101,36418.747111079996,53239.28092656 2025-06-28,08:17:46.000,179,11071024,4645,0,1751098665,13124.29242913999,29957.662584809994,53239.14817128001 2025-06-28,08:17:47.000,179,11070987,5085,0,1751098666,13124.13749401,29496.12079806,53238.97349328 2025-06-28,08:17:48.000,179,11071082,4685,0,1751098667,13124.02971304999,28111.537732590004,53238.84772512 2025-06-28,08:17:49.000,179,11071050,4605,0,1751098668,13123.942141019994,30880.51353702,53238.70798272 2025-06-28,08:17:50.000,179,11071048,4765,0,1751098669,13123.955613639999,32726.292981870007,53238.58221456 2025-06-28,08:17:51.000,179,11070985,5044,0,1751098670,13124.022976739994,28572.282967649997,53238.435485040005 2025-06-28,08:17:52.000,179,11071032,4765,0,1751098671,13124.204857109995,30879.202398840003,53238.30272976 2025-06-28,08:17:53.000,179,11071012,4885,0,1751098672,13124.454100579991,31801.99695801,53238.13503888 2025-06-28,08:17:54.000,179,11071022,4765,0,1751098673,13124.777443459992,24879.631462799996,53238.030232080004 2025-06-28,08:17:55.000,179,11071005,5165,0,1751098674,13125.195094679999,30417.879135120005,53237.90446392001 2025-06-28,08:17:56.000,179,11071019,5285,0,1751098675,13125.626218519996,30879.667641420005,53237.79267 2025-06-28,08:17:57.000,179,11070987,5125,0,1751098676,13125.808098889996,30418.372574220004,53237.74376016 2025-06-28,08:17:58.000,179,11070979,5044,0,1751098677,13125.983242950002,28572.501490680006,53237.597030640005 2025-06-28,08:17:59.000,179,11070982,4685,0,1751098678,13126.178595939993,29957.197342230007,53237.527159440004 2025-06-28,08:18:00.000,179,11070967,5085,0,1751098679,13126.380685239994,28572.860996310003,53237.429339760005 2025-06-28,08:18:01.000,179,11070981,5125,0,1751098680,13126.60971977999,30880.887140909996,53237.27562312 2025-06-28,08:18:02.000,179,11070941,5245,0,1751098681,13126.79833646,29035.375562999994,53237.191777680004 2025-06-28,08:18:03.000,179,11070990,4645,0,1751098682,13126.85896325,30420.374527139997,53237.11491936001 2025-06-28,08:18:04.000,179,11071009,5044,0,1751098683,13126.79160014999,23959.325246520006,53237.03806104001 2025-06-28,08:18:05.000,179,11070941,5165,0,1751098684,13126.744445979995,27190.054311600004,53236.975176960004 2025-06-28,08:18:06.000,179,11070961,5205,0,1751098685,13126.77812753,27651.589049219998,53236.84242168 2025-06-28,08:18:07.000,179,11071053,5085,0,1751098686,13126.966744209996,29959.283884710007,53236.807486080004 2025-06-28,08:18:08.000,179,11071037,5285,0,1751098687,13127.330504949998,34112.98373721,53236.79351184 2025-06-28,08:18:09.000,179,11070982,4765,0,1751098688,13127.70773830999,26728.681703969996,53236.73062776001 2025-06-28,08:18:10.000,179,11071076,4565,0,1751098689,13128.199488940001,29497.89012969,53236.6747308 2025-06-28,08:18:11.000,179,11071048,4445,0,1751098690,13128.623876469988,29036.707848570004,53236.660756560006 2025-06-28,08:18:12.000,179,11070984,4365,0,1751098691,13128.980900899995,29037.123747239995,53236.65376944001 2025-06-28,08:18:13.000,179,11071016,4645,0,1751098692,13129.23014436999,33191.17605624,53236.68171792001 2025-06-28,08:18:14.000,179,11071003,5285,0,1751098693,13129.284034849996,28576.061301330003,53236.6747308 2025-06-28,08:18:15.000,179,11071009,5245,0,1751098694,13129.432233669992,32729.613122099996,53236.73062776001 2025-06-28,08:18:16.000,179,11071019,5125,0,1751098695,13129.708422379998,28575.631304399998,53236.82146032001 2025-06-28,08:18:17.000,179,11071060,4605,0,1751098696,13129.998083709994,30883.312041629993,53236.75158912001 2025-06-28,08:18:18.000,179,11070985,5044,0,1751098697,13130.341635519995,33191.098515809994,53236.758576240005 2025-06-28,08:18:19.000,179,11071039,5325,0,1751098698,13130.644769469996,27653.055268259996,53236.80049896001 2025-06-28,08:18:20.000,179,11071039,5085,0,1751098699,13130.752550429992,29037.89210241,53236.77953760001 2025-06-28,08:18:21.000,179,11071018,4765,0,1751098700,13130.718868880002,30884.073347669997,53236.82146032001 2025-06-28,08:18:22.000,179,11071006,4725,0,1751098701,13130.55719744,30883.87597203,53236.89831864001 2025-06-28,08:18:23.000,179,11070974,4805,0,1751098702,13130.41573493,32268.289858379998,53236.87037016001 2025-06-28,08:18:24.000,179,11071000,4725,0,1751098703,13130.40899861999,29037.581940689997,53236.94722848001 2025-06-28,08:18:25.000,179,11070930,4805,0,1751098704,13130.42920754999,30883.770235079995,53236.98915120001 2025-06-28,08:18:26.000,179,11070990,4565,0,1751098705,13130.638033160001,32268.395595330003,53236.90530576 2025-06-28,08:18:27.000,179,11071009,5005,0,1751098706,13130.900749250002,30422.298939629996,53236.94722848001 2025-06-28,08:18:28.000,179,11070979,5085,0,1751098707,13131.176937959994,29499.208316999997,53236.926267120005 2025-06-28,08:18:29.000,179,11070997,5365,0,1751098708,13131.49354453,28576.08949785,53236.94722848001 2025-06-28,08:18:30.000,179,11070987,5285,0,1751098709,13131.66868858999,29499.116678310005,53236.996138320006 2025-06-28,08:18:31.000,179,11071030,4565,0,1751098710,13131.843832649996,29499.137825700003,53236.98915120001 2025-06-28,08:18:32.000,179,11070963,5285,0,1751098711,13132.133493979993,30883.594006829997,53237.00312544 2025-06-28,08:18:33.000,179,11070945,5445,0,1751098712,13132.59156306,28114.357384589995,53237.024086800004 2025-06-28,08:18:34.000,179,11070988,4605,0,1751098713,13132.9553238,31806.783317280002,53237.093958000005 2025-06-28,08:18:35.000,179,11071000,4605,0,1751098714,13133.218039890002,23037.884120310002,53237.12190648 2025-06-28,08:18:36.000,179,11070977,4925,0,1751098715,13133.346029779997,35037.65336496,53237.163829200006 2025-06-28,08:18:37.000,179,11070952,4685,0,1751098716,13133.379711330002,32268.515430540006,53237.142867840004 2025-06-28,08:18:38.000,179,11071019,5285,0,1751098717,13133.581800629989,28114.886069340006,53237.13588072001 2025-06-28,08:18:39.000,179,11071026,4525,0,1751098718,13133.92535243999,34115.15486925001,53237.11491936001 2025-06-28,08:18:40.000,179,11071029,5285,0,1751098719,13134.215013770001,32730.966555060004,53237.045048160006 2025-06-28,08:18:41.000,179,11070995,5205,0,1751098720,13134.383421519997,32269.770175679994,53237.03806104001 2025-06-28,08:18:42.000,179,11071001,5085,0,1751098721,13134.491202479992,32731.49523981,53237.03806104001 2025-06-28,08:18:43.000,179,11070995,4965,0,1751098722,13134.598983440002,35962.44987705001,53237.03806104001 2025-06-28,08:18:44.000,179,11070996,4565,0,1751098723,13134.733709639993,30885.504321059998,53237.05203528 2025-06-28,08:18:45.000,179,11070989,5085,0,1751098724,13134.821281669989,30423.793355190006,53237.05203528 2025-06-28,08:18:46.000,179,11071023,5165,0,1751098725,13134.956007869994,31808.214290670003,53237.024086800004 2025-06-28,08:18:47.000,179,11071016,4965,0,1751098726,13134.96274417999,28115.647375379995,53237.03107392 2025-06-28,08:18:48.000,179,11071021,5085,0,1751098727,13134.895381079994,30884.439902430007,53237.07299664 2025-06-28,08:18:49.000,179,11070985,5085,0,1751098728,13134.767391189998,31807.185117689995,53237.01011256 2025-06-28,08:18:50.000,179,11071018,5044,0,1751098729,13134.760654879989,30883.636301610008,53236.94024136 2025-06-28,08:18:51.000,179,11071005,5085,0,1751098730,13134.915590009994,29498.672583120002,53236.975176960004 2025-06-28,08:18:52.000,179,11070963,5005,0,1751098731,13135.13115193,32267.32412757,53236.89831864001 2025-06-28,08:18:53.000,179,11071067,5085,0,1751098732,13135.41407695,32267.049211499994,53236.89831864001 2025-06-28,08:18:54.000,179,11071042,4725,0,1751098733,13135.730683519992,29036.43998163,53236.877357280006 2025-06-28,08:18:55.000,179,11071029,5285,0,1751098734,13136.067499019999,28113.257720309994,53236.76556336 2025-06-28,08:18:56.000,179,11071023,5125,0,1751098735,13136.41105083,35035.83468941999,53236.807486080004 2025-06-28,08:18:57.000,179,11071019,5005,0,1751098736,13136.660294299996,28112.88411642,53236.828447440006 2025-06-28,08:18:58.000,179,11070958,4725,0,1751098737,13137.017318730002,31343.556788460002,53236.83543456 2025-06-28,08:18:59.000,179,11071019,5125,0,1751098738,13137.246353269999,27651.342329670006,53236.8144732 2025-06-28,08:19:00.000,179,11071002,4605,0,1751098739,13137.434969949994,30882.071394750004,53236.80049896001 2025-06-28,08:19:01.000,179,11070983,5165,0,1751098740,13137.515805669995,29035.981788179997,53236.84940880001 2025-06-28,08:19:02.000,179,11071035,5205,0,1751098741,13137.596641389995,29497.622262749996,53236.80049896001 2025-06-28,08:19:03.000,179,11071055,5405,0,1751098742,13137.72463127999,27190.075458990003,53236.856395920004 2025-06-28,08:19:04.000,179,11071058,4485,0,1751098743,13137.859357479996,30882.402703860003,53236.926267120005 2025-06-28,08:19:05.000,179,11071017,5085,0,1751098744,13137.83241224,28113.32821161,53236.86338304 2025-06-28,08:19:06.000,179,11070973,5325,0,1751098745,13137.785258069991,31805.401687799997,53236.89133152 2025-06-28,08:19:07.000,179,11071014,4885,0,1751098746,13137.73136759,30882.177131699995,53236.91928000001 2025-06-28,08:19:08.000,179,11071020,4605,0,1751098747,13137.66400448999,37343.346247530004,53236.84242168 2025-06-28,08:19:09.000,179,11071076,4765,0,1751098748,13137.6707408,29958.73405257,53236.877357280006 2025-06-28,08:19:11.000,179,11071015,5205,0,1751098750,13137.83241224,33188.32115859,53236.8144732 2025-06-28,08:19:12.000,179,11071052,4645,0,1751098751,13138.061446779997,30418.985848530006,53236.87037016001 2025-06-28,08:19:13.000,179,11071044,4725,0,1751098752,13138.431943829994,30418.837816800005,53236.807486080004 2025-06-28,08:19:14.000,179,11071058,4725,0,1751098753,13138.78223194999,29957.57799525,53236.73062776001 2025-06-28,08:19:15.000,179,11071050,4605,0,1751098754,13139.119047449996,29496.480303689998,53236.59787248 2025-06-28,08:19:16.000,179,11071031,5085,0,1751098755,13139.294191510002,29035.48129995,53236.52800128 2025-06-28,08:19:17.000,179,11071049,5125,0,1751098756,13139.327873059992,29958.903231689997,53236.46511720001 2025-06-28,08:19:18.000,179,11071032,4685,0,1751098757,13139.186410549992,29497.706852310002,53236.34633616001 2025-06-28,08:19:19.000,179,11071025,5165,0,1751098758,13139.018002799996,37343.769195329995,53236.21358088 2025-06-28,08:19:20.000,179,11070979,5085,0,1751098759,13138.88327659999,34113.1458672,53236.1157612 2025-06-28,08:19:21.000,179,11071079,5165,0,1751098760,13138.7485504,26267.090573309993,53236.087812720005 2025-06-28,08:19:22.000,179,11070995,5125,0,1751098761,13138.76875933,31805.429884319994,53235.96204456001 2025-06-28,08:19:23.000,179,11071012,4805,0,1751098762,13138.76875933,29959.551751649997,53235.920121840005 2025-06-28,08:19:24.000,179,11070986,4845,0,1751098763,13138.755286709995,27190.766273729998,53235.80832792 2025-06-28,08:19:25.000,179,11071054,4725,0,1751098764,13138.66097836999,29498.750123549995,53235.69653400001 2025-06-28,08:19:26.000,179,11071023,5205,0,1751098765,13138.404998589998,27191.23151631,53235.682559760004 2025-06-28,08:19:27.000,179,11071021,5205,0,1751098766,13138.101864639997,28575.589009620002,53235.598714319996 2025-06-28,08:19:28.000,179,11071005,5205,0,1751098767,13137.967138439992,29498.313077490006,53235.54980448 2025-06-28,08:19:29.000,179,11071000,4685,0,1751098768,13138.041237849997,30882.628276019997,53235.47294616 2025-06-28,08:19:30.000,179,11071059,5005,0,1751098769,13138.384789659998,29497.840785780005,53235.38910072001 2025-06-28,08:19:31.000,179,11071025,5165,0,1751098770,13138.78223194999,28113.17313075,53235.319229520006 2025-06-28,08:19:32.000,179,11071028,4965,0,1751098771,13138.997793869996,33651.54768741,53235.30525528 2025-06-28,08:19:33.000,179,11071035,5125,0,1751098772,13139.01126649,31344.20530842,53235.27031968001 2025-06-28,08:19:34.000,179,11071053,5005,0,1751098773,13138.836122429995,28574.95458792,53235.2074356 2025-06-28,08:19:35.000,179,11071083,5285,0,1751098774,13138.70813254,30420.628295820003,53235.17948712 2025-06-28,08:19:36.000,179,11070873,5285,0,1751098775,13138.714868849995,27650.989873169994,53235.130577280004 2025-06-28,08:19:37.000,179,11071043,5044,0,1751098776,13138.775495639995,26266.06844946,53235.095641679996 2025-06-28,08:19:38.000,179,11071004,4685,0,1751098777,13138.84285873999,36419.31809061,53234.962886400004 2025-06-28,08:19:39.000,179,11071028,4565,0,1751098778,13138.977584939996,26265.828779040006,53235.01878336 2025-06-28,08:19:40.000,179,11071034,4525,0,1751098779,13139.139256379996,29034.691797389998,53235.04673184 2025-06-28,08:19:41.000,179,11071032,4805,0,1751098780,13139.307664129992,29034.50147088,53235.01878336 2025-06-28,08:19:42.000,179,11071034,4485,0,1751098781,13139.462599259998,29034.282947850006,53234.997822 2025-06-28,08:19:43.000,179,11071007,5245,0,1751098782,13139.785942139999,25803.62437407,53235.07468032001 2025-06-28,08:19:44.000,179,11071089,5044,0,1751098783,13140.12949395,34572.283900619994,53235.151538640006 2025-06-28,08:19:45.000,179,11071033,4765,0,1751098784,13140.621244579997,27649.601194560004,53235.17948712 2025-06-28,08:19:46.000,179,11071001,4965,0,1751098785,13141.112995209995,27649.81971759,53235.2773068 2025-06-28,08:19:47.000,179,11071029,5125,0,1751098786,13141.517173809996,24881.20341879,53235.319229520006 2025-06-28,08:19:48.000,179,11071063,5044,0,1751098787,13141.725999419992,32265.935448959994,53235.45897192001 2025-06-28,08:19:49.000,179,11071056,4605,0,1751098788,13141.806835139992,29958.508480410004,53235.50089464 2025-06-28,08:19:50.000,179,11071064,4645,0,1751098789,13141.894407170003,29958.289957379995,53235.6615984 2025-06-28,08:19:51.000,179,11070998,4805,0,1751098790,13142.136914329989,28573.481319750004,53235.69653400001 2025-06-28,08:19:52.000,179,11071099,5165,0,1751098791,13142.44004827999,27650.482335809997,53235.7664052 2025-06-28,08:19:53.000,179,11071029,4845,0,1751098792,13142.68929175,29496.889153230004,53235.93409608 2025-06-28,08:19:54.000,179,11071094,4725,0,1751098793,13142.722973299991,29958.642413880007,53235.95505744 2025-06-28,08:19:55.000,179,11071013,5085,0,1751098794,13142.662346509991,29035.403759520006,53236.07383848 2025-06-28,08:19:56.000,179,11071053,4885,0,1751098795,13142.783600089992,29496.564893250004,53236.17165816 2025-06-28,08:19:57.000,179,11071014,4605,0,1751098796,13143.174306069988,33188.34230598,53236.27646496001 2025-06-28,08:19:58.000,179,11070991,4965,0,1751098797,13143.652584079995,28573.19935455,53236.38127176 2025-06-28,08:19:59.000,179,11071054,4405,0,1751098798,13144.056762679997,26727.462204480005,53236.4301816 2025-06-28,08:20:00.000,179,11071001,5285,0,1751098799,13144.474413899989,34573.771267050004,53236.56293688001 2025-06-28,08:20:01.000,179,11071050,4085,0,1751098800,13144.649557959994,30882.26172126,53236.55594976 2025-06-28,08:20:02.000,179,11071056,4685,0,1751098801,13144.669766889994,27651.913309199997,53236.68171792001 2025-06-28,08:20:03.000,179,11071030,4645,0,1751098802,13144.568722239994,33651.914242169994,53236.66774368 2025-06-28,08:20:04.000,179,11071071,4925,0,1751098803,13144.467677589993,26729.083504380003,53236.78652472 2025-06-28,08:20:05.000,179,11071048,4725,0,1751098804,13144.258851979997,31344.092522339997,53236.89831864001 2025-06-28,08:20:06.000,179,11071074,4845,0,1751098805,13144.050026370001,28574.729015760007,53236.94024136 2025-06-28,08:20:07.000,179,11071050,4485,0,1751098806,13143.794046589996,28113.060344669997,53236.9542156 2025-06-28,08:20:08.000,179,11071038,4805,0,1751098807,13143.45723108999,26728.272854430004,53236.98915120001 2025-06-28,08:20:09.000,179,11070912,4685,0,1751098808,13142.958744149997,33189.41377374,53236.975176960004 2025-06-28,08:20:10.000,179,11071053,5325,0,1751098809,13142.41983934999,32266.02708765,53236.94722848001 2025-06-28,08:20:11.000,179,11071019,5245,0,1751098810,13141.934825029988,26265.955663379995,53236.89133152 2025-06-28,08:20:12.000,179,11071011,5125,0,1751098811,13141.638427389997,30880.894190039995,53236.91229288 2025-06-28,08:20:13.000,179,11071026,4565,0,1751098812,13141.422865469991,35495.93845365,53236.8144732 2025-06-28,08:20:14.000,179,11071034,4525,0,1751098813,13141.335293439995,29496.13489632,53236.80049896001 2025-06-28,08:20:15.000,179,11071040,4645,0,1751098814,13141.36897499,32726.70183141,53236.65376944001 2025-06-28,08:20:16.000,179,11071081,5125,0,1751098815,13141.47001964,27188.475306480002,53236.5000528 2025-06-28,08:20:17.000,179,11071035,5245,0,1751098816,13141.678845249997,30880.52058615,53236.54896264 2025-06-28,08:20:18.000,179,11071044,4845,0,1751098817,13142.042605989998,27649.678734989997,53236.521014160004 2025-06-28,08:20:19.000,179,11071056,4645,0,1751098818,13142.312058389994,33187.559852549995,53236.45813008 2025-06-28,08:20:20.000,179,11071036,4525,0,1751098819,13142.473729829995,33187.552803419996,53236.590885360005 2025-06-28,08:20:21.000,179,11071059,5044,0,1751098820,13142.493938759995,31803.2869488,53236.521014160004 2025-06-28,08:20:22.000,179,11071049,5245,0,1751098821,13142.44004827999,29034.35343915,53236.521014160004 2025-06-28,08:20:23.000,179,11071048,4685,0,1751098822,13142.291849459994,27188.228586929996,53236.50703992 2025-06-28,08:20:24.000,179,11071011,5085,0,1751098823,13142.23795897999,29957.021113979994,53236.521014160004 2025-06-28,08:20:25.000,179,11070993,5005,0,1751098824,13142.40636673,28110.839868719995,53236.5000528 2025-06-28,08:20:26.000,179,11071039,5085,0,1751098825,13142.722973299991,29495.253755070007,53236.53498840001 2025-06-28,08:20:27.000,179,11070973,5165,0,1751098826,13143.079997729998,31341.160084260002,53236.58389824001 2025-06-28,08:20:28.000,179,11071082,4845,0,1751098827,13143.329241199994,23495.407902959996,53236.55594976 2025-06-28,08:20:29.000,179,11071032,4845,0,1751098828,13143.57848466999,28110.360527879995,53236.569924 2025-06-28,08:20:30.000,179,11071016,4685,0,1751098829,13143.652584079995,29494.788512490006,53236.64678232 2025-06-28,08:20:31.000,179,11071005,5125,0,1751098830,13143.531330499995,28110.247741800005,53236.66774368 2025-06-28,08:20:32.000,179,11071060,4645,0,1751098831,13143.322504889999,26264.1510861,53236.69569216 2025-06-28,08:20:33.000,179,11071031,5205,0,1751098832,13143.167569759993,27648.37464594,53236.688705040004 2025-06-28,08:20:34.000,179,11071028,4685,0,1751098833,13143.187778689993,32263.122846090002,53236.709666400006 2025-06-28,08:20:35.000,179,11071011,5005,0,1751098834,13143.268614409993,29032.337387969994,53236.77255048 2025-06-28,08:20:36.000,179,11071031,5285,0,1751098835,13143.383131679999,25340.066536140002,53236.72364064 2025-06-28,08:20:37.000,179,11071008,4605,0,1751098836,13143.50438526,30877.665688499997,53236.744602 2025-06-28,08:20:38.000,179,11071003,4925,0,1751098837,13143.733419799995,30415.70095395,53236.73062776001 2025-06-28,08:20:39.000,179,11070870,4565,0,1751098838,13143.962454339991,29031.026249789997,53236.73062776001 2025-06-28,08:20:40.000,179,11070986,4685,0,1751098839,13144.157807329997,30415.54587309,53236.76556336 2025-06-28,08:20:41.000,179,11070963,5085,0,1751098840,13144.299269839998,26262.240771869998,53236.86338304 2025-06-28,08:20:42.000,179,11070982,4765,0,1751098841,13144.346424009993,28569.801673890004,53236.807486080004 2025-06-28,08:20:43.000,179,11071016,4845,0,1751098842,13144.474413899989,32261.755314869995,53236.87037016001 2025-06-28,08:20:44.000,179,11071046,4645,0,1751098843,13144.61587640999,28108.097757149997,53236.89133152 2025-06-28,08:20:45.000,179,11070996,4565,0,1751098844,13144.81796570999,27646.471380839997,53236.8843444 2025-06-28,08:20:46.000,179,11070971,5245,0,1751098845,13144.993109769995,32261.424005759996,53236.90530576 2025-06-28,08:20:47.000,179,11071033,5005,0,1751098846,13145.08741811,27184.96483974,53236.975176960004 2025-06-28,08:20:48.000,179,11070994,4725,0,1751098847,13145.053736559996,27184.80270975,53236.975176960004 2025-06-28,08:20:49.000,179,11070956,4605,0,1751098848,13145.033527629996,31799.557959030004,53236.975176960004 2025-06-28,08:20:50.000,179,11070984,4485,0,1751098849,13144.98637346,28107.42104067,53236.996138320006 2025-06-28,08:20:51.000,179,11070884,4605,0,1751098850,13144.932482979995,31799.10681471,53236.98915120001 2025-06-28,08:20:52.000,179,11070942,4605,0,1751098851,13144.86511988,29029.905438119997,53236.91928000001 2025-06-28,08:20:53.000,179,11071006,4805,0,1751098852,13144.86511988,29029.56707988,53236.94722848001 2025-06-28,08:20:54.000,179,11070974,4685,0,1751098853,13144.80449309,30413.93867145,53236.877357280006 2025-06-28,08:20:55.000,179,11070957,5044,0,1751098854,13144.602403789999,25799.183422169997,53236.89133152 2025-06-28,08:20:56.000,179,11070980,4445,0,1751098855,13144.386841869993,34567.624425689995,53236.83543456 2025-06-28,08:20:57.000,179,11070954,4685,0,1751098856,13144.164543639992,31798.528786049996,53236.807486080004 2025-06-28,08:20:58.000,179,11070985,5125,0,1751098857,13144.009608510001,29029.313311200007,53236.65376944001 2025-06-28,08:20:59.000,179,11071014,4645,0,1751098858,13143.989399580001,27183.06862377,53236.61184672001 2025-06-28,08:21:00.000,179,11071007,4925,0,1751098859,13143.948981720001,28105.708102079996,53236.59787248 2025-06-28,08:21:01.000,179,11070984,4645,0,1751098860,13144.009608510001,29951.19148347,53236.5000528 2025-06-28,08:21:02.000,179,11070936,4605,0,1751098861,13144.130862090002,31796.88633876,53236.472104320004 2025-06-28,08:21:03.000,179,11070961,5125,0,1751098862,13144.272324600002,28104.664830840004,53236.39524600001 2025-06-28,08:21:04.000,179,11070973,5245,0,1751098863,13144.413787109988,24412.6970916,53236.38127176 2025-06-28,08:21:05.000,179,11070961,5285,0,1751098864,13144.575458549989,30411.901472879996,53236.255503600005 2025-06-28,08:21:06.000,179,11070985,5285,0,1751098865,13144.710184749994,30873.48555441,53236.23454224 2025-06-28,08:21:07.000,179,11070950,4605,0,1751098866,13144.85838356999,29489.149208489995,53236.19960664001 2025-06-28,08:21:08.000,179,11070958,4805,0,1751098867,13144.871856189995,25797.38589402,53236.15069680001 2025-06-28,08:21:09.000,179,11070932,4845,0,1751098868,13144.851647259995,27181.79273124,53236.17864528001 2025-06-28,08:21:10.000,179,11070991,5125,0,1751098869,13144.663030579999,31796.329457490006,53236.157683920006 2025-06-28,08:21:11.000,179,11071023,5165,0,1751098870,13144.407050799993,28565.593343279994,53236.09479984 2025-06-28,08:21:12.000,179,11071043,5044,0,1751098871,13144.184752569992,24411.992178600005,53236.08082560001 2025-06-28,08:21:13.000,179,11071000,4725,0,1751098872,13144.009608510001,32256.679941270006,53235.9760188 2025-06-28,08:21:14.000,179,11071047,5285,0,1751098873,13144.009608510001,23488.401067740007,53236.00396728 2025-06-28,08:21:15.000,179,11070964,4645,0,1751098874,13143.948981720001,26257.144250879996,53235.86422488001 2025-06-28,08:21:16.000,179,11070994,4765,0,1751098875,13144.117389469997,28103.156317019995,53235.871212000005 2025-06-28,08:21:17.000,179,11071027,4965,0,1751098876,13144.332951390003,35486.95786203,53235.74544384001 2025-06-28,08:21:18.000,179,11071067,4965,0,1751098877,13144.454204969988,32256.827973000007,53235.74544384001 2025-06-28,08:21:19.000,179,11071017,5125,0,1751098878,13144.555249619989,28103.720247420002,53235.752430960005 2025-06-28,08:21:20.000,179,11070993,5005,0,1751098879,13144.575458549989,29026.82496831,53235.71050824 2025-06-28,08:21:21.000,179,11070991,5205,0,1751098880,13144.541776999999,28104.22073565,53235.584740080005 2025-06-28,08:21:22.000,179,11071046,4285,0,1751098881,13144.319478769998,33642.2639832,53235.535830240005 2025-06-28,08:21:23.000,179,11071032,4685,0,1751098882,13143.962454339991,27643.06665105,53235.60570144001 2025-06-28,08:21:24.000,179,11071039,5044,0,1751098883,13143.62563884,27181.348636049996,53235.50089464 2025-06-28,08:21:25.000,179,11070987,5005,0,1751098884,13143.268614409993,26257.919655179998,53235.50089464 2025-06-28,08:21:26.000,179,11071025,5245,0,1751098885,13143.113679280003,27641.65682505,53235.43801056001 2025-06-28,08:21:27.000,179,11071032,4725,0,1751098886,13143.012634630002,33178.72024353,53235.3821136 2025-06-28,08:21:28.000,179,11071043,5205,0,1751098887,13142.952007840002,31332.433261319995,53235.25634544 2025-06-28,08:21:29.000,179,11070933,5285,0,1751098888,13143.066525109993,28102.15534056,53235.18647424 2025-06-28,08:21:30.000,179,11070980,4525,0,1751098889,13143.241669169998,29486.67496386,53235.081667440005 2025-06-28,08:21:31.000,179,11071020,4685,0,1751098890,13143.41681322999,30871.307373239993,53235.03974472 2025-06-28,08:21:32.000,179,11071051,5165,0,1751098891,13143.39660429999,34101.82496442,53234.90698944001 2025-06-28,08:21:33.000,179,11071027,5044,0,1751098892,13143.079997729998,34563.38084943,53234.96987352 2025-06-28,08:21:34.000,179,11071024,4685,0,1751098893,13142.60171971999,24872.469546720007,53234.76724704001 2025-06-28,08:21:35.000,179,11071016,4685,0,1751098894,13142.130178019994,28564.063682070002,53234.73231144 2025-06-28,08:21:36.000,179,11070957,5085,0,1751098895,13141.786626209992,29486.710209509998,53234.697375840005 2025-06-28,08:21:37.000,179,11070982,4685,0,1751098896,13141.665372629992,24410.265141750002,53234.60654328 2025-06-28,08:21:38.000,179,11071016,5005,0,1751098897,13141.712526800002,32716.396003350004,53234.51571072 2025-06-28,08:21:39.000,179,11070950,4885,0,1751098898,13141.725999419992,31793.18554551,53234.45282664001 2025-06-28,08:21:40.000,179,11070932,4605,0,1751098899,13141.699054179997,29947.01134938,53234.29911 2025-06-28,08:21:41.000,179,11071015,5365,0,1751098900,13141.658636319997,26716.47261081,53234.243213040005 2025-06-28,08:21:42.000,179,11070943,4965,0,1751098901,13141.591273220001,26716.275235170004,53234.18032896 2025-06-28,08:21:43.000,179,11070926,4525,0,1751098902,13141.651900010002,24870.495790319997,53234.11045776 2025-06-28,08:21:44.000,179,11070961,5285,0,1751098903,13141.907879789993,35022.80084805,53234.04757368001 2025-06-28,08:21:45.000,179,11070872,4805,0,1751098904,13142.170595879994,29947.1805285,53233.94975400001 2025-06-28,08:21:46.000,179,11071009,5005,0,1751098905,13142.36594887,31793.481608970003,53233.921805519996 2025-06-28,08:21:47.000,179,11070959,5125,0,1751098906,13142.44004827999,32717.058621570002,53233.87289568 2025-06-28,08:21:48.000,179,11071007,4925,0,1751098907,13142.29858576999,26718.375875910002,53233.83097296001 2025-06-28,08:21:49.000,179,11071004,4685,0,1751098908,13142.123441709999,27641.438302020004,53233.921805519996 2025-06-28,08:21:50.000,179,11070974,4845,0,1751098909,13142.008924439993,34563.26101422,53233.87988280001 2025-06-28,08:21:51.000,179,11070998,4765,0,1751098910,13141.948297649993,32255.559129600006,53233.81699872 2025-06-28,08:21:52.000,179,11070966,4525,0,1751098911,13142.056078609989,25794.721322879996,53233.81699872 2025-06-28,08:21:53.000,179,11070976,4765,0,1751098912,13142.34573994,27178.72635969,53233.80302448001 2025-06-28,08:21:54.000,179,11070991,5285,0,1751098913,13142.783600089992,29947.34265849,53233.78206312001 2025-06-28,08:21:55.000,179,11070976,4645,0,1751098914,13143.389867989994,28563.10500039,53233.83796008 2025-06-28,08:21:56.000,179,11071012,4525,0,1751098915,13143.969190650001,29947.878392369996,53233.82398584 2025-06-28,08:21:57.000,179,11071005,5165,0,1751098916,13144.413787109988,26718.213745920002,53233.9148184 2025-06-28,08:21:58.000,179,11071070,4885,0,1751098917,13144.622612719999,27641.64977592,53233.977702480006 2025-06-28,08:21:59.000,179,11071003,4925,0,1751098918,13144.72365737,28564.796791589994,53234.04058656 2025-06-28,08:22:00.000,179,11071016,4685,0,1751098919,13144.91901035999,31333.610466030004,53234.13840624001 2025-06-28,08:22:01.000,179,11071055,5085,0,1751098920,13145.08741811,26257.27113522,53234.292122880004 2025-06-28,08:22:02.000,179,11071021,5085,0,1751098921,13145.208671690001,29025.816942720005,53234.29911 2025-06-28,08:22:03.000,179,11071054,4605,0,1751098922,13145.350134200002,30871.201636290003,53234.47378800001 2025-06-28,08:22:04.000,179,11070998,4685,0,1751098923,13145.538750879998,27179.149307490006,53234.592569039996 2025-06-28,08:22:05.000,179,11071000,4805,0,1751098924,13145.848621139994,29025.05563668,53234.65545312 2025-06-28,08:22:06.000,179,11071039,5205,0,1751098925,13146.192172949995,29486.738406029996,53234.746285680005 2025-06-28,08:22:07.000,179,11071066,4685,0,1751098926,13146.28648129,31332.799816080005,53234.87205384 2025-06-28,08:22:08.000,179,11071036,4645,0,1751098927,13146.25953604999,26256.841138289994,53234.87904096 2025-06-28,08:22:09.000,179,11071042,4525,0,1751098928,13146.091128299995,31794.369799349995,53235.032757600005 2025-06-28,08:22:10.000,179,11070999,5365,0,1751098929,13145.87556637999,29486.68201299,53235.02577048001 2025-06-28,08:22:11.000,179,11071035,5125,0,1751098930,13145.828412209994,32716.43829813,53235.095641679996 2025-06-28,08:22:12.000,179,11071015,5005,0,1751098931,13145.95640209999,28562.914673880005,53235.17250000001 2025-06-28,08:22:13.000,179,11071015,5245,0,1751098932,13146.20564557,29485.73742957,53235.2773068 2025-06-28,08:22:14.000,179,11071051,5044,0,1751098933,13146.542461069992,29024.625639749996,53235.29128104001 2025-06-28,08:22:15.000,179,11071009,4925,0,1751098934,13146.825386089993,31332.461457840007,53235.43801056001 2025-06-28,08:22:16.000,179,11071027,5085,0,1751098935,13147.067893249994,32717.305341119994,53235.38910072001 2025-06-28,08:22:17.000,179,11071044,4525,0,1751098936,13147.14199266,31794.4755363,53235.54980448 2025-06-28,08:22:18.000,179,11071000,4605,0,1751098937,13147.27671885999,34563.035442060005,53235.57775296001 2025-06-28,08:22:19.000,179,11071050,4605,0,1751098938,13147.48554447,32255.580276990004,53235.72448248001 2025-06-28,08:22:20.000,179,11071053,4965,0,1751098939,13147.775205799997,25333.658876970003,53235.801340800004 2025-06-28,08:22:21.000,179,11071081,5245,0,1751098940,13148.085076059993,23026.612561439993,53235.89217336001 2025-06-28,08:22:22.000,179,11070981,5005,0,1751098941,13148.31411059999,29948.985105779997,53236.087812720005 2025-06-28,08:22:23.000,179,11071028,4805,0,1751098942,13148.408418939995,31795.13815452,53236.1157612 2025-06-28,08:22:24.000,179,11071024,4725,0,1751098943,13148.3814737,23950.485637499994,53236.24851648001 2025-06-28,08:22:25.000,179,11071020,4565,0,1751098944,13148.39494631999,27181.024376069996,53236.31838768001 2025-06-28,08:22:26.000,179,11071039,4925,0,1751098945,13148.408418939995,27642.523868040007,53236.40922024 2025-06-28,08:22:27.000,179,11071033,4925,0,1751098946,13148.448836799995,32257.145183850007,53236.541975520006 2025-06-28,08:22:28.000,179,11071021,5005,0,1751098947,13148.47578203999,32718.405005399996,53236.61184672001 2025-06-28,08:22:29.000,179,11071008,4765,0,1751098948,13148.45557310999,31333.688006459997,53236.63280808001 2025-06-28,08:22:30.000,179,11071036,4725,0,1751098949,13148.469045729995,29025.950876190007,53236.758576240005 2025-06-28,08:22:31.000,179,11070993,5285,0,1751098950,13148.34105584,26256.904580460003,53236.856395920004 2025-06-28,08:22:32.000,179,11071002,4885,0,1751098951,13148.219802259999,31794.49668369,53236.8843444 2025-06-28,08:22:33.000,179,11071033,5285,0,1751098952,13147.990767720003,29025.605468819995,53236.91928000001 2025-06-28,08:22:34.000,179,11070987,5044,0,1751098953,13147.936877239998,27179.325535740005,53236.94024136 2025-06-28,08:22:35.000,179,11071012,4845,0,1751098954,13148.051394509988,31331.996215260006,53237.03107392 2025-06-28,08:22:36.000,179,11071009,4925,0,1751098955,13148.327583219994,37330.77764874,53237.06600952001 2025-06-28,08:22:37.000,179,11070991,5405,0,1751098956,13148.469045729995,31331.763593969998,53237.05203528 2025-06-28,08:22:38.000,179,11071026,4645,0,1751098957,13148.610508239995,31793.086857689996,53237.15684208001 2025-06-28,08:22:39.000,179,11071034,4685,0,1751098958,13148.846279090001,30869.834105069996,53237.22671328 2025-06-28,08:22:40.000,179,11070984,4845,0,1751098959,13149.135940419997,28100.893546289997,53237.28959736 2025-06-28,08:22:41.000,179,11071009,5285,0,1751098960,13149.526646399994,28100.70321978,53237.39440416 2025-06-28,08:22:42.000,179,11071012,4605,0,1751098961,13149.96450655,31330.868354460006,53237.43632688 2025-06-28,08:22:43.000,179,11071050,4685,0,1751098962,13150.422575629993,27177.7888254,53237.54113368001 2025-06-28,08:22:44.000,179,11071038,4845,0,1751098963,13150.69202802999,28100.660925000004,53237.61799200001 2025-06-28,08:22:45.000,179,11070997,5044,0,1751098964,13150.826754229995,27177.76767801,53237.70882456001 2025-06-28,08:22:46.000,179,11071025,5085,0,1751098965,13150.806545299994,24870.30546381,53237.90446392001 2025-06-28,08:22:47.000,179,11071062,4725,0,1751098966,13150.968216739995,29946.123158999995,53237.981322240004 2025-06-28,08:22:48.000,179,11070979,5285,0,1751098967,13151.284823310001,24870.199726859995,53238.051193440006 2025-06-28,08:22:49.000,179,11071042,4725,0,1751098968,13151.628375120003,30408.059697029996,53238.18394872 2025-06-28,08:22:50.000,179,11071051,4925,0,1751098969,13151.89109120999,27639.70421604,53238.33067824001 2025-06-28,08:22:51.000,179,11071000,4645,0,1751098970,13152.07297157999,32716.212725970006,53238.41452368 2025-06-28,08:22:52.000,179,11071024,4645,0,1751098971,13152.31547873999,32254.81897095,53238.51234336 2025-06-28,08:22:53.000,179,11070992,4325,0,1751098972,13152.645557930002,28101.683048849998,53238.64509864001 2025-06-28,08:22:54.000,179,11071014,4725,0,1751098973,13152.733129959997,28101.866326229996,53238.79881528 2025-06-28,08:22:55.000,179,11070973,5125,0,1751098974,13152.652294239997,25333.285273080008,53238.868686480004 2025-06-28,08:22:56.000,179,11071020,4685,0,1751098975,13152.578194829992,26717.77669986,53239.057338720006 2025-06-28,08:22:57.000,179,11071017,5165,0,1751098976,13152.36263291,23949.061713240008,53239.106248560005 2025-06-28,08:22:58.000,179,11070992,4525,0,1751098977,13151.99887217,28102.373863589994,53239.23900384 2025-06-28,08:22:59.000,179,11070985,5285,0,1751098978,13151.655320359998,22564.732416450002,53239.30887504 2025-06-28,08:23:00.000,179,11071024,4645,0,1751098979,13151.480176299992,31332.447359579994,53239.322849280004 2025-06-28,08:23:01.000,179,11070984,4685,0,1751098980,13151.331977479997,35946.92769279001,53239.40669472 2025-06-28,08:23:02.000,179,11071031,4965,0,1751098981,13151.089470319996,33639.33859425,53239.44861744 2025-06-28,08:23:03.000,179,11070967,5085,0,1751098982,13150.89411732999,30408.729364380008,53239.4695788 2025-06-28,08:23:04.000,179,11071004,4605,0,1751098983,13150.907589949995,29023.920726750002,53239.50451440001 2025-06-28,08:23:05.000,179,11071005,4925,0,1751098984,13151.18377866,30407.932812690007,53239.53246288001 2025-06-28,08:23:06.000,179,11070991,5245,0,1751098985,13151.412813199997,25331.812004909996,53239.560411360006 2025-06-28,08:23:07.000,179,11071056,4845,0,1751098986,13151.614902499998,30869.495746829998,53239.70015376001 2025-06-28,08:23:08.000,179,11071036,4485,0,1751098987,13151.621638809993,33638.42925648,53239.69316664 2025-06-28,08:23:09.000,179,11070968,4885,0,1751098988,13151.406076890002,27639.38700519,53239.707140880004 2025-06-28,08:23:10.000,179,11070956,4845,0,1751098989,13151.008634599995,28100.759612819995,53239.72111512001 2025-06-28,08:23:11.000,179,11071016,4805,0,1751098990,13150.476466109998,31792.55112381,53239.79098632 2025-06-28,08:23:12.000,179,11070996,4645,0,1751098991,13150.072287509996,32715.430272540005,53239.76303784 2025-06-28,08:23:13.000,179,11071064,4725,0,1751098992,13149.80283511,27177.661941059996,53239.69316664 2025-06-28,08:23:14.000,179,11071046,4845,0,1751098993,13149.60074581,27177.408172380005,53239.707140880004 2025-06-28,08:23:15.000,179,11070973,5565,0,1751098994,13149.57380056999,29484.792846149998,53239.70015376001 2025-06-28,08:23:16.000,179,11071012,4525,0,1751098995,13149.59400949999,28562.111073060005,53239.72111512001 2025-06-28,08:23:17.000,179,11071041,5044,0,1751098996,13149.708526769995,33176.64075018,53239.61630832 2025-06-28,08:23:18.000,179,11071005,5285,0,1751098997,13149.89714344999,29946.503812020004,53239.66521816 2025-06-28,08:23:19.000,179,11071018,4645,0,1751098998,13150.220486329992,31792.38899382,53239.66521816 2025-06-28,08:23:20.000,179,11071025,5165,0,1751098999,13150.651610169989,29485.286285249997,53239.68617952 2025-06-28,08:23:21.000,179,11071043,5285,0,1751099000,13151.01537090999,30408.454448310003,53239.83290904 2025-06-28,08:23:22.000,179,11070995,4925,0,1751099001,13151.251141759996,40560.85819386,53239.86784464001 2025-06-28,08:23:23.000,179,11070987,5085,0,1751099002,13151.480176299992,33639.113022089994,53239.9586772 2025-06-28,08:23:24.000,179,11071024,4645,0,1751099003,13151.769837629989,29024.484657149995,53240.11938096 2025-06-28,08:23:25.000,179,11070999,5085,0,1751099004,13151.985399549994,27178.493738400008,53240.238162 2025-06-28,08:23:26.000,179,11071044,4845,0,1751099005,13151.95171799999,30408.687069599997,53240.34296880001 2025-06-28,08:23:27.000,179,11071038,4685,0,1751099006,13151.729419769988,29947.307412840004,53240.41284 2025-06-28,08:23:28.000,179,11071025,5085,0,1751099007,13151.311768549996,36407.57424002999,53240.517646800006 2025-06-28,08:23:29.000,179,11071049,5044,0,1751099008,13151.00189829,27177.77472714,53240.6923248 2025-06-28,08:23:30.000,179,11071009,4965,0,1751099009,13150.93453518999,30868.783784700005,53240.7971316 2025-06-28,08:23:31.000,179,11070994,4925,0,1751099010,13150.89411732999,31329.944918430003,53240.86001568 2025-06-28,08:23:32.000,179,11071067,5245,0,1751099011,13150.725709579994,28561.392061799997,53240.89495128001 2025-06-28,08:23:33.000,179,11071052,4405,0,1751099012,13150.496675039998,26715.83113998,53240.94386112001 2025-06-28,08:23:34.000,179,11071012,4525,0,1751099013,13150.227222640002,29484.581372250002,53240.95783536 2025-06-28,08:23:35.000,179,11071042,4765,0,1751099014,13149.92408869,30868.910669040008,53240.96482248 2025-06-28,08:23:36.000,179,11070997,5125,0,1751099015,13149.54011902,31791.61358952,53240.936874 2025-06-28,08:23:37.000,179,11071007,5205,0,1751099016,13149.122467799993,28560.990261390005,53241.020719440006 2025-06-28,08:23:38.000,179,11071018,4645,0,1751099017,13149.014686839997,27637.659968339998,53241.048667920004 2025-06-28,08:23:39.000,179,11071067,5245,0,1751099018,13149.162885659993,25791.556263510007,53240.99277096001 2025-06-28,08:23:40.000,179,11071042,4765,0,1751099019,13149.452546989989,26253.041657220005,53241.118539120005 2025-06-28,08:23:41.000,179,11071024,4445,0,1751099020,13149.80283511,29022.01746165,53241.09757776 2025-06-28,08:23:42.000,179,11071070,4565,0,1751099021,13150.112705369997,27176.400146789994,53241.118539120005 2025-06-28,08:23:43.000,179,11071043,5285,0,1751099022,13150.314794669997,31790.838185219996,53241.216358800004 2025-06-28,08:23:44.000,179,11071000,4605,0,1751099023,13150.503411349993,26253.24608199,53241.30020424 2025-06-28,08:23:45.000,179,11071048,4805,0,1751099024,13150.671819099989,31329.49377411,53241.36308832 2025-06-28,08:23:46.000,179,11070978,4765,0,1751099025,13150.83349053999,30407.05167144,53241.42597240001 2025-06-28,08:23:47.000,179,11070961,5285,0,1751099026,13150.89411732999,30868.621654710005,53241.5307792 2025-06-28,08:23:48.000,179,11071029,5125,0,1751099027,13150.907589949995,26715.450486960006,53241.572701920006 2025-06-28,08:23:49.000,179,11071016,4565,0,1751099028,13150.93453518999,31330.071802770006,53241.68449584001 2025-06-28,08:23:50.000,179,11071051,5125,0,1751099029,13150.90085364,31330.28327667,53241.75436704 2025-06-28,08:23:51.000,179,11071008,4685,0,1751099030,13150.71223695999,27639.048646950003,53241.85917384001 2025-06-28,08:23:52.000,179,11071011,5165,0,1751099031,13150.449520869988,24870.573330750005,53241.956993520005 2025-06-28,08:23:53.000,179,11071018,4725,0,1751099032,13150.207013710002,27177.880464090005,53241.99192912 2025-06-28,08:23:54.000,179,11071049,5285,0,1751099033,13150.065551200001,25331.76971013,53242.01289048 2025-06-28,08:23:55.000,179,11071032,4685,0,1751099034,13149.977979169991,26254.409188439997,53242.10372304 2025-06-28,08:23:56.000,179,11071019,5085,0,1751099035,13150.079023819992,29484.207768360007,53242.124684400005 2025-06-28,08:23:57.000,179,11071061,4765,0,1751099036,13150.193541089997,31791.183592589994,53242.173594240005 2025-06-28,08:23:58.000,179,11071002,4685,0,1751099037,13150.523620279993,26715.04868655,53242.27141392 2025-06-28,08:23:59.000,179,11071011,5085,0,1751099038,13150.92106257,32713.759628729997,53242.38320784001 2025-06-28,08:24:00.000,179,11071027,5285,0,1751099039,13151.365659030002,26253.450506759997,53242.32032376 2025-06-28,08:24:01.000,179,11071036,4605,0,1751099040,13151.864145969994,30406.57937973,53242.41814344 2025-06-28,08:24:02.000,179,11071007,5044,0,1751099041,13152.17401622999,32714.154380010004,53242.50198888001 2025-06-28,08:24:03.000,179,11071014,4965,0,1751099042,13152.36263291,32253.148327140007,53242.6137828 2025-06-28,08:24:04.000,179,11071025,5245,0,1751099043,13152.618612689992,27177.542105850007,53242.725576720004 2025-06-28,08:24:05.000,179,11071004,4445,0,1751099044,13152.948691879988,28562.16041697,53242.87230624 2025-06-28,08:24:06.000,179,11071022,4765,0,1751099045,13153.245089519995,24870.700215089993,53242.9980744 2025-06-28,08:24:07.000,179,11070986,4605,0,1751099046,13153.467387749995,33177.33861404999,53243.12384256001 2025-06-28,08:24:08.000,179,11071007,5445,0,1751099047,13153.47412405999,24871.560208950003,53243.207688 2025-06-28,08:24:09.000,179,11071001,5365,0,1751099048,13153.27877107,25333.158388740005,53243.382366 2025-06-28,08:24:10.000,179,11071013,4845,0,1751099049,13153.11036331999,32716.255020750003,53243.52909552001 2025-06-28,08:24:11.000,179,11070981,5165,0,1751099050,13153.19793535,26255.727375749993,53243.52909552001 2025-06-28,08:24:12.000,179,11071010,4565,0,1751099051,13153.366343099995,31793.53095288,53243.59896672 2025-06-28,08:24:13.000,179,11071021,4965,0,1751099052,13153.386552029995,29948.13921018,53243.66883792 2025-06-28,08:24:14.000,179,11071022,4685,0,1751099053,13153.265298449995,31794.397995870007,53243.78761896 2025-06-28,08:24:15.000,179,11071060,5085,0,1751099054,13153.224880589994,27179.804876580005,53243.82255456001 2025-06-28,08:24:16.000,179,11071026,4885,0,1751099055,13153.325925239995,34563.22576857,53243.92736136 2025-06-28,08:24:17.000,179,11071035,5365,0,1751099056,13153.528014539996,28564.063682070002,53244.01120680001 2025-06-28,08:24:18.000,179,11070999,5005,0,1751099057,13153.844621110002,26256.735401340004,53244.08107800001 2025-06-28,08:24:19.000,179,11071022,4605,0,1751099058,13154.41720746,30410.019355170007,53244.185884800005 2025-06-28,08:24:20.000,179,11071044,4445,0,1751099059,13154.969584879997,34563.38084943,53244.2906916 2025-06-28,08:24:21.000,179,11070992,4685,0,1751099060,13155.232300969998,30410.42820471,53244.430434 2025-06-28,08:24:22.000,179,11071018,5005,0,1751099061,13155.218828349993,28565.106953309994,53244.51427944001 2025-06-28,08:24:23.000,179,11071033,5245,0,1751099062,13155.097574769992,29949.866247030004,53244.57716352 2025-06-28,08:24:24.000,179,11071051,5165,0,1751099063,13155.205355730002,31334.350624679995,53244.702931679996 2025-06-28,08:24:25.000,179,11071059,5085,0,1751099064,13155.252509899998,31795.828969259994,53244.83568696 2025-06-28,08:24:26.000,179,11071052,4605,0,1751099065,13155.393972409998,27642.76353846,53245.01735208001 2025-06-28,08:24:27.000,179,11071068,4805,0,1751099066,13155.602798019994,28104.502700850004,53245.10119752 2025-06-28,08:24:28.000,179,11071071,5205,0,1751099067,13155.885723039995,26720.095863630006,53245.240939920004 2025-06-28,08:24:29.000,179,11071003,5245,0,1751099068,13156.276429019992,24874.027404449997,53245.35273384001 2025-06-28,08:24:30.000,179,11071056,4525,0,1751099069,13156.80859750999,25335.583289460003,53245.527411840005 2025-06-28,08:24:31.000,179,11070980,4765,0,1751099070,13157.387920169997,28104.841059090002,53245.646192880005 2025-06-28,08:24:32.000,179,11071006,4645,0,1751099071,13157.805571389988,33642.81381534001,53245.82087088 2025-06-28,08:24:33.000,179,11070999,5085,0,1751099072,13158.081760099994,29489.593303679998,53245.91869056 2025-06-28,08:24:34.000,179,11071011,5005,0,1751099073,13158.142386889995,28566.756449730005,53246.1073428 2025-06-28,08:24:35.000,179,11070958,4725,0,1751099074,13158.000924379994,32258.51271507,53246.26105944001 2025-06-28,08:24:36.000,179,11070981,5125,0,1751099075,13157.899879729994,32258.385830729996,53246.38682760001 2025-06-28,08:24:37.000,179,11070957,5125,0,1751099076,13157.973979139999,25797.55507314,53246.49862152 2025-06-28,08:24:38.000,179,11070967,5085,0,1751099077,13158.02786961999,34104.17232471,53246.533557120005 2025-06-28,08:24:39.000,179,11070992,4805,0,1751099078,13158.09523272,29950.944763919993,53246.72220936001 2025-06-28,08:24:40.000,179,11070983,5125,0,1751099079,13157.947033899989,25797.851136600002,53246.82701616 2025-06-28,08:24:41.000,179,11071035,5044,0,1751099080,13157.771889839998,28105.214662979997,53246.89688736 2025-06-28,08:24:42.000,179,11071062,4445,0,1751099081,13157.569800539997,26720.575204470006,53246.938810080006 2025-06-28,08:24:43.000,179,11070975,5005,0,1751099082,13157.455283269992,32258.265995520007,53247.02265552 2025-06-28,08:24:44.000,179,11070998,4525,0,1751099083,13157.421601720001,33181.321372499995,53247.02265552 2025-06-28,08:24:45.000,179,11070946,4525,0,1751099084,13157.462019580002,28105.207613849998,53246.98073280001 2025-06-28,08:24:46.000,179,11071009,5285,0,1751099085,13157.515910059992,29489.677893240005,53247.07855248001 2025-06-28,08:24:47.000,179,11071004,4645,0,1751099086,13157.522646370002,28105.48957905,53247.09951384001 2025-06-28,08:24:48.000,179,11070997,5205,0,1751099087,13157.542855300002,30413.14916889,53247.19733352001 2025-06-28,08:24:49.000,179,11071010,4645,0,1751099088,13157.677581499993,29028.42512082,53247.372011520005 2025-06-28,08:24:50.000,179,11070967,5245,0,1751099089,13157.920088659994,29027.896436070005,53247.45585696 2025-06-28,08:24:51.000,179,11070967,5365,0,1751099090,13158.27037677999,31334.907505950003,53247.52572816 2025-06-28,08:24:52.000,179,11070951,5005,0,1751099091,13158.560038110001,30411.69704811,53247.63053496001 2025-06-28,08:24:53.000,179,11071019,4965,0,1751099092,13158.802545270002,30872.759494020007,53247.74232888 2025-06-28,08:24:54.000,179,11070984,4845,0,1751099093,13158.937271469993,25334.772639510004,53247.84713568001 2025-06-28,08:24:55.000,179,11070993,5085,0,1751099094,13159.199987559994,26257.58834607,53248.00783944 2025-06-28,08:24:56.000,179,11070816,4965,0,1751099095,13159.51659413,26718.87636414,53248.098672 2025-06-28,08:24:57.000,179,11070951,5085,0,1751099096,13159.799519150001,28103.28320136,53248.18251744001 2025-06-28,08:24:58.000,179,11071018,4965,0,1751099097,13159.974663209992,28565.02941288,53248.35020832001 2025-06-28,08:24:59.000,179,11070957,5165,0,1751099098,13160.089180479998,23027.698127459997,53248.45501512 2025-06-28,08:25:00.000,179,11070990,4725,0,1751099099,13160.042026310002,32718.623528430006,53248.58777040001 2025-06-28,08:25:01.000,179,11070961,5205,0,1751099100,13159.940981660002,32718.172384110003,53248.67860296 2025-06-28,08:25:02.000,179,11070817,5125,0,1751099101,13160.008344759997,27180.157333080002,53248.86026808 2025-06-28,08:25:03.000,179,11070957,5125,0,1751099102,13160.412523359999,29948.77363188,53249.02097184001 2025-06-28,08:25:04.000,179,11070996,4805,0,1751099103,13160.964900779996,30871.843107120003,53249.216611200005 2025-06-28,08:25:05.000,179,11070981,5205,0,1751099104,13161.577904989994,30872.160317970003,53249.34237936 2025-06-28,08:25:06.000,179,11071048,4805,0,1751099105,13162.143755029996,28565.290230690007,53249.42622480001 2025-06-28,08:25:07.000,179,11071047,5044,0,1751099106,13162.554669939993,29950.035426150003,53249.65679976 2025-06-28,08:25:08.000,179,11070971,5285,0,1751099107,13162.82412233999,32257.624524690007,53249.81051640001 2025-06-28,08:25:09.000,179,11071056,4565,0,1751099108,13162.96558484999,31335.006193769994,53249.97122016 2025-06-28,08:25:10.000,179,11070991,5165,0,1751099109,13162.91169437,31796.54798052,53250.19480800001 2025-06-28,08:25:11.000,179,11071068,4565,0,1751099110,13162.817386029994,26720.14520754,53250.39743448 2025-06-28,08:25:12.000,179,11071010,4765,0,1751099111,13162.662450899988,30873.281129640003,53250.509228400006 2025-06-28,08:25:13.000,179,11071026,4845,0,1751099112,13162.588351489998,35487.888347190004,53250.676919280006 2025-06-28,08:25:14.000,179,11071008,4525,0,1751099113,13162.527724699998,27181.200604319994,53250.87954576 2025-06-28,08:25:15.000,179,11071014,4765,0,1751099114,13162.419943740002,30872.872280099997,53250.98435256001 2025-06-28,08:25:16.000,179,11071043,4965,0,1751099115,13162.406471119997,29026.803820920002,53251.16601768 2025-06-28,08:25:17.000,179,11070998,4845,0,1751099116,13162.305426469997,29488.1411829,53251.277811600004 2025-06-28,08:25:18.000,179,11071030,4725,0,1751099117,13162.305426469997,29026.719231359995,53251.41755400001 2025-06-28,08:25:19.000,179,11071051,5325,0,1751099118,13162.190909199991,29949.704117040004,53251.57127064 2025-06-28,08:25:20.000,179,11071019,5085,0,1751099119,13162.09660086,28103.861230020004,53251.71800016 2025-06-28,08:25:21.000,179,11071007,5285,0,1751099120,13161.961874659995,27642.375836310006,53251.89267816001 2025-06-28,08:25:22.000,179,11071010,4845,0,1751099121,13161.84735738999,30872.68900272,53251.99049784001 2025-06-28,08:25:23.000,179,11071090,4845,0,1751099122,13161.779994289995,28565.184493740002,53252.08831752001 2025-06-28,08:25:24.000,179,11070988,4645,0,1751099123,13161.71263119,30872.414086649995,53252.30491824001 2025-06-28,08:25:25.000,179,11071024,4565,0,1751099124,13161.62505915999,29487.901512480006,53252.38177656 2025-06-28,08:25:26.000,179,11071053,4925,0,1751099125,13161.483596649989,28103.43828222,53252.47260912001 2025-06-28,08:25:27.000,179,11071051,5005,0,1751099126,13161.456651409993,29487.781677270003,53252.6053644 2025-06-28,08:25:28.000,179,11070993,5085,0,1751099127,13161.517278199994,34102.57922133,53252.738119680005 2025-06-28,08:25:29.000,179,11071036,4685,0,1751099128,13161.73284012,29487.880365089994,53252.87786208001 2025-06-28,08:25:30.000,179,11071082,4685,0,1751099129,13162.022501449996,33179.79876042,53253.08048856 2025-06-28,08:25:31.000,179,11071058,4725,0,1751099130,13162.184172889996,29488.225772460006,53253.23420520001 2025-06-28,08:25:32.000,179,11071037,5285,0,1751099131,13162.231327059992,30411.337542480003,53253.290102160005 2025-06-28,08:25:33.000,179,11070991,4965,0,1751099132,13162.244799679997,28565.480557200004,53253.35298624001 2025-06-28,08:25:34.000,179,11071004,4525,0,1751099133,13162.163963959996,30411.147215970006,53253.54862560001 2025-06-28,08:25:35.000,179,11070999,5005,0,1751099134,13162.157227650001,32256.842071260005,53253.674393760004 2025-06-28,08:25:36.000,179,11071016,4685,0,1751099135,13162.204381819996,34102.75544958,53253.8281104 2025-06-28,08:25:37.000,179,11071012,4605,0,1751099136,13162.312162779992,34102.67790915001,53253.93990432 2025-06-28,08:25:38.000,179,11071030,4525,0,1751099137,13162.372789569992,34563.98002548001,53254.05868536 2025-06-28,08:25:39.000,179,11071055,5205,0,1751099138,13162.446888979997,29026.127104440005,53254.15650504 2025-06-28,08:25:40.000,179,11070978,4845,0,1751099139,13162.460361600002,27641.459449410002,53254.24035048001 2025-06-28,08:25:41.000,179,11070933,5165,0,1751099140,13162.446888979997,30871.462454099994,53254.40105424 2025-06-28,08:25:42.000,179,11071042,4805,0,1751099141,13162.372789569992,28563.845159040007,53254.54079664 2025-06-28,08:25:43.000,179,11070987,5365,0,1751099142,13162.258272300001,30409.589358240002,53254.57573224001 2025-06-28,08:25:44.000,179,11071041,5005,0,1751099143,13162.177436580001,27179.339634000004,53254.701500400006 2025-06-28,08:25:45.000,179,11071001,5005,0,1751099144,13162.211118129992,33639.83203335,53254.77835872 2025-06-28,08:25:46.000,179,11071073,5325,0,1751099145,13162.392998499992,31332.38391741,53254.9460496 2025-06-28,08:25:47.000,179,11071016,4965,0,1751099146,13162.608560419998,33639.66285423,53255.00893368001 2025-06-28,08:25:48.000,179,11071084,4965,0,1751099147,13162.95211223,28563.408112980003,53255.19758592001 2025-06-28,08:25:49.000,179,11071004,4645,0,1751099148,13163.27545511,28563.365818200007,53255.28841848 2025-06-28,08:25:50.000,179,11071058,4965,0,1751099149,13163.261982489996,30870.785737619997,53255.40719952 2025-06-28,08:25:51.000,179,11071025,5125,0,1751099150,13163.10704735999,32255.411097870005,53255.55392904 2025-06-28,08:25:52.000,179,11071009,4925,0,1751099151,13162.891485439999,29486.611521690007,53255.67969720001 2025-06-28,08:25:53.000,179,11070985,5005,0,1751099152,13162.810649719999,32254.96700268,53255.72161992 2025-06-28,08:25:54.000,179,11070999,4965,0,1751099153,13162.851067579999,24871.137261149997,53255.73559416 2025-06-28,08:25:55.000,179,11071001,5125,0,1751099154,13163.100311049995,31331.538021810004,53255.875336560006 2025-06-28,08:25:56.000,179,11071036,4645,0,1751099155,13163.3360819,29947.251019799995,53256.00110472 2025-06-28,08:25:57.000,179,11070986,4365,0,1751099156,13163.592061679992,34100.34464712,53256.0989244 2025-06-28,08:25:58.000,179,11070975,5205,0,1751099157,13163.612270609992,31792.924727699996,53256.259628160005 2025-06-28,08:25:59.000,179,11071047,5165,0,1751099158,13163.726787879998,28562.526971729996,53256.322512239996 2025-06-28,08:26:00.000,179,11071019,5085,0,1751099159,13163.881723009988,28100.928791939994,53256.43430616 2025-06-28,08:26:01.000,179,11071008,4685,0,1751099160,13163.928877179998,35022.81494631,53256.62994552 2025-06-28,08:26:02.000,179,11070981,5125,0,1751099161,13163.895195629993,27639.56323344,53256.67885536 2025-06-28,08:26:03.000,179,11070954,4605,0,1751099162,13163.955822419994,31331.164417919994,53256.81859776 2025-06-28,08:26:04.000,179,11071018,4605,0,1751099163,13164.077075999994,29485.222843080002,53256.94436592 2025-06-28,08:26:05.000,179,11071014,4965,0,1751099164,13164.15117541,32715.345682979998,53257.02122424001 2025-06-28,08:26:06.000,179,11071035,5005,0,1751099165,13164.15117541,31331.002287929994,53257.12603104 2025-06-28,08:26:07.000,179,11071023,5085,0,1751099166,13164.157911719994,34561.25906130001,53257.23782496001 2025-06-28,08:26:08.000,179,11070995,5044,0,1751099167,13164.26569267999,26716.32457908,53257.2517992 2025-06-28,08:26:09.000,179,11071017,5205,0,1751099168,13164.339792089995,30407.932812690007,53257.34961888 2025-06-28,08:26:10.000,179,11071023,5085,0,1751099169,13164.198329579995,32253.726355799998,53257.46839992 2025-06-28,08:26:11.000,179,11071039,5085,0,1751099170,13164.016449209994,29485.314481769994,53257.552245360006 2025-06-28,08:26:12.000,179,11071045,5085,0,1751099171,13163.962558729989,28562.879428230008,53257.58019384 2025-06-28,08:26:13.000,179,11071050,4645,0,1751099172,13163.854777769993,32716.45239639,53257.62211656001 2025-06-28,08:26:14.000,179,11071034,4645,0,1751099173,13163.578589060002,29025.06268581,53257.67801352 2025-06-28,08:26:15.000,179,11070998,4525,0,1751099174,13163.24850986999,24871.715289810003,53257.76185896001 2025-06-28,08:26:16.000,179,11071016,4525,0,1751099175,13162.891485439999,29024.801867999995,53257.78282032 2025-06-28,08:26:17.000,179,11071034,4605,0,1751099176,13162.709605069998,28101.612557550005,53257.81076880001 2025-06-28,08:26:18.000,179,11071108,4405,0,1751099177,13162.622033039988,29947.265118059993,53257.82474304 2025-06-28,08:26:19.000,179,11071007,5125,0,1751099178,13162.440152670002,29024.308428899996,53257.85269152 2025-06-28,08:26:20.000,179,11070964,4845,0,1751099179,13162.285217539997,27639.584380829998,53257.9505112 2025-06-28,08:26:21.000,179,11071036,4965,0,1751099180,13162.265008609997,29946.369878550002,53257.99243392 2025-06-28,08:26:22.000,179,11071037,5005,0,1751099181,13162.473834219993,28561.674027,53258.00640816001 2025-06-28,08:26:23.000,179,11070992,4605,0,1751099182,13162.702868759989,29023.00433985,53258.04833088001 2025-06-28,08:26:24.000,179,11071038,4845,0,1751099183,13162.776968169994,31791.92375124,53258.13217632 2025-06-28,08:26:25.000,179,11071055,5245,0,1751099184,13162.561406250003,33637.971063029996,53258.16711192 2025-06-28,08:26:26.000,179,11071031,5245,0,1751099185,13162.157227650001,30407.728387919997,53258.27890584 2025-06-28,08:26:27.000,179,11071092,4685,0,1751099186,13161.8540937,26715.570322169995,53258.41166112001 2025-06-28,08:26:28.000,179,11070984,4605,0,1751099187,13161.81367584,23484.855355349995,53258.46755808 2025-06-28,08:26:29.000,179,11071071,5205,0,1751099188,13161.800203219995,30867.57133434,53258.60031336001 2025-06-28,08:26:30.000,179,11071063,5125,0,1751099189,13161.779994289995,29021.650906890005,53258.64223608 2025-06-28,08:26:31.000,179,11071064,4965,0,1751099190,13162.00902882999,30405.62774718,53258.74005576 2025-06-28,08:26:32.000,179,11071068,4725,0,1751099191,13162.204381819996,30866.824126559994,53258.7889656 2025-06-28,08:26:33.000,179,11071078,4725,0,1751099192,13162.366053259997,33635.38403232,53258.95665648 2025-06-28,08:26:34.000,179,11071062,4845,0,1751099193,13162.453625289992,32250.99129336,53259.12434736 2025-06-28,08:26:35.000,179,11071086,4645,0,1751099194,13162.433416359992,27636.51800928,53259.29203824 2025-06-28,08:26:36.000,179,11071065,5285,0,1751099195,13162.500779460002,29020.692225210005,53259.45972912 2025-06-28,08:26:37.000,179,11071081,5205,0,1751099196,13162.608560419998,29020.290424799998,53259.5226132 2025-06-28,08:26:38.000,179,11071075,5165,0,1751099197,13162.98579377999,26712.80706321,53259.72523968001 2025-06-28,08:26:39.000,179,11071086,4845,0,1751099198,13163.31587297,29942.803018770006,53259.80908512 2025-06-28,08:26:40.000,179,11071046,4725,0,1751099199,13163.504489649997,28558.734539790006,53259.96280176 2025-06-28,08:26:41.000,179,11071085,5325,0,1751099200,13163.329345589991,29020.403210880002,53260.095557040004 2025-06-28,08:26:42.000,179,11071093,5285,0,1751099201,13163.02621163999,26251.941992940003,53260.235299440006 2025-06-28,08:26:43.000,179,11071103,5005,0,1751099202,13162.601824109988,29482.114176749994,53260.284209280006 2025-06-28,08:26:44.000,179,11071094,4765,0,1751099203,13161.921456799995,29943.620717850004,53260.38901608 2025-06-28,08:26:45.000,179,11071048,4645,0,1751099204,13161.73284012,30866.048722260006,53260.52875848 2025-06-28,08:26:46.000,179,11071086,4805,0,1751099205,13161.76652166999,27635.509983690004,53260.68946224001 2025-06-28,08:26:47.000,179,11071122,4645,0,1751099206,13161.89451156,31326.652974719997,53260.787281920006 2025-06-28,08:26:48.000,179,11071115,5044,0,1751099207,13162.197645510001,28557.966184620003,53260.906062960006 2025-06-28,08:26:49.000,179,11071081,5285,0,1751099208,13162.514252079993,28096.480790910005,53260.98292128 2025-06-28,08:26:50.000,179,11071078,5005,0,1751099209,13162.84433126999,30403.51300818,53261.08772808 2025-06-28,08:26:51.000,179,11071112,4645,0,1751099210,13163.059893189995,29480.711399880005,53261.241444720006 2025-06-28,08:26:52.000,179,11071109,4925,0,1751099211,13163.080102119995,30865.061844059994,53261.33227728001 2025-06-28,08:26:53.000,179,11071071,5005,0,1751099212,13162.810649719999,28557.719465069997,53261.52092952 2025-06-28,08:26:54.000,179,11071076,4685,0,1751099213,13162.433416359992,29018.718468809995,53261.6536848 2025-06-28,08:26:55.000,179,11071119,5205,0,1751099214,13162.278481230001,25326.560403059993,53261.842337040005 2025-06-28,08:26:56.000,179,11071106,4645,0,1751099215,13162.467097909997,28094.563427550005,53262.00304080001 2025-06-28,08:26:57.000,179,11071128,4445,0,1751099216,13162.91169437,32247.093124470004,53262.20566728 2025-06-28,08:26:58.000,179,11071077,5085,0,1751099217,13163.342818209996,26248.431526200002,53262.25457712 2025-06-28,08:26:59.000,179,11071133,5085,0,1751099218,13163.693106329993,32708.465732099998,53262.42925512 2025-06-28,08:27:00.000,179,11071123,5044,0,1751099219,13163.969295039999,31324.305614430006,53262.57598464001 2025-06-28,08:27:01.000,179,11071062,4885,0,1751099220,13164.002976589989,30863.0739894,53262.6668172 2025-06-28,08:27:02.000,179,11071126,4565,0,1751099221,13163.619006920002,34093.126338,53262.75764976 2025-06-28,08:27:03.000,179,11071096,4805,0,1751099222,13163.140728909995,29940.230086320007,53262.86944368001 2025-06-28,08:27:04.000,179,11071109,5125,0,1751099223,13162.92516698999,24402.77896569,53262.93931488001 2025-06-28,08:27:05.000,179,11071108,4525,0,1751099224,13162.96558484999,31323.5936523,53262.96027624001 2025-06-28,08:27:06.000,179,11071114,4645,0,1751099225,13163.22830093999,27631.87263261,53263.016173200005 2025-06-28,08:27:07.000,179,11071095,5245,0,1751099226,13163.645952159997,24863.12240034,53263.15591560001 2025-06-28,08:27:08.000,179,11071116,4565,0,1751099227,13164.08381230999,29015.715539430006,53263.21181256 2025-06-28,08:27:09.000,179,11071130,4565,0,1751099228,13164.461045669996,29015.645048129998,53263.29565800001 2025-06-28,08:27:10.000,179,11071065,5325,0,1751099229,13164.865224269997,31784.212003020002,53263.37950344 2025-06-28,08:27:11.000,179,11071071,5044,0,1751099230,13165.107731429998,30400.249260990007,53263.35854208 2025-06-28,08:27:12.000,179,11071119,5005,0,1751099231,13165.053840949993,29939.088127259995,53263.46334888001 2025-06-28,08:27:13.000,179,11071066,4605,0,1751099232,13164.925851059998,29939.306650290004,53263.5052716 2025-06-28,08:27:14.000,179,11071086,4605,0,1751099233,13164.770915929992,29939.34189594,53263.52623296 2025-06-28,08:27:15.000,179,11071077,5085,0,1751099234,13164.541881389996,34553.744688720006,53263.56116856001 2025-06-28,08:27:16.000,179,11071115,5005,0,1751099235,13164.440836739996,31324.157582700005,53263.61007840001 2025-06-28,08:27:17.000,179,11071063,5044,0,1751099236,13164.501463529996,26248.720540530005,53263.56116856001 2025-06-28,08:27:18.000,179,11071087,5165,0,1751099237,13164.717025450002,26248.974309209996,53263.60309128 2025-06-28,08:27:19.000,179,11071067,4805,0,1751099238,13164.993214159993,32247.678202259995,53263.638026880006 2025-06-28,08:27:20.000,179,11071100,4645,0,1751099239,13165.148149289998,32247.734595300004,53263.645014 2025-06-28,08:27:21.000,179,11071049,5245,0,1751099240,13165.43107431,25326.32778177,53263.735846560005 2025-06-28,08:27:22.000,179,11071093,5205,0,1751099241,13165.61295468,28556.22504951,53263.75680792001 2025-06-28,08:27:23.000,179,11071111,4965,0,1751099242,13165.801571359996,29017.463723670007,53263.79873064001 2025-06-28,08:27:24.000,179,11071106,4645,0,1751099243,13165.990188039992,29478.723545219997,53263.86860184 2025-06-28,08:27:25.000,179,11071122,4525,0,1751099244,13166.252904129993,32708.59966557,53263.903537440005 2025-06-28,08:27:26.000,179,11071109,5005,0,1751099245,13166.529092839999,29017.287495419994,53263.9594344 2025-06-28,08:27:27.000,179,11071073,5285,0,1751099246,13166.60319224999,33170.29653317999,53263.973408640006 2025-06-28,08:27:28.000,179,11071019,5125,0,1751099247,13166.353948779994,24403.349945220005,53263.9594344 2025-06-28,08:27:29.000,179,11071089,5085,0,1751099248,13166.050814829992,28094.655066239997,53264.00834424 2025-06-28,08:27:30.000,179,11071087,5205,0,1751099249,13165.680317779996,27633.113279490004,53263.94546016001 2025-06-28,08:27:31.000,179,11071142,4605,0,1751099250,13165.296348109994,29017.56241149,53263.91052456 2025-06-28,08:27:32.000,179,11071077,5085,0,1751099251,13165.127940359998,26710.69937334,53263.91751168001 2025-06-28,08:27:33.000,179,11070891,5205,0,1751099252,13165.175094529994,31325.137411770003,53263.81270488 2025-06-28,08:27:34.000,179,11070919,4925,0,1751099253,13165.276139179994,29018.076997979995,53263.79174352 2025-06-28,08:27:35.000,179,11071118,4725,0,1751099254,13165.377183829994,30402.124329569997,53263.76379504 2025-06-28,08:27:36.000,179,11071156,4885,0,1751099255,13165.55232789,26249.030702250006,53263.77776928001 2025-06-28,08:27:37.000,179,11071071,5205,0,1751099256,13165.788098739991,29478.723545219997,53263.75680792001 2025-06-28,08:27:38.000,179,11071068,4565,0,1751099257,13166.037342210002,29016.991431960007,53263.74982080001 2025-06-28,08:27:39.000,179,11070954,4805,0,1751099258,13166.239431509988,25786.643019900002,53263.70789808001 2025-06-28,08:27:40.000,179,11071111,5005,0,1751099259,13166.441520809989,28093.49195979,53263.89655032001 2025-06-28,08:27:41.000,179,11071027,5245,0,1751099260,13166.69076428,27631.788043049994,53263.854627600005 2025-06-28,08:27:42.000,179,11071016,4645,0,1751099261,13166.90632619999,33168.675233279995,53263.87558896001 2025-06-28,08:27:43.000,179,11071122,4885,0,1751099262,13167.175778600002,24401.728645320007,53263.93148592 2025-06-28,08:27:44.000,179,11071045,5165,0,1751099263,13167.425022069998,31784.40232953,53263.973408640006 2025-06-28,08:27:45.000,179,11071072,4805,0,1751099264,13167.72141970999,34091.56848027,53264.05725408 2025-06-28,08:27:46.000,179,11071076,4725,0,1751099265,13167.94371793999,31784.515115610004,53264.0991768 2025-06-28,08:27:47.000,179,11071128,4725,0,1751099266,13168.139070929996,28554.554405699993,53264.22494496 2025-06-28,08:27:48.000,179,11071064,4605,0,1751099267,13168.219906649996,28093.17474894,53264.32975176001 2025-06-28,08:27:49.000,179,11071103,5325,0,1751099268,13168.246851889991,32707.373116949995,53264.39263584 2025-06-28,08:27:50.000,179,11071067,5085,0,1751099269,13168.226642959991,31323.114311459998,53264.46949416001 2025-06-28,08:27:51.000,179,11071050,4725,0,1751099270,13168.145807239991,28554.413423100006,53264.56032672 2025-06-28,08:27:52.000,179,11071082,4805,0,1751099271,13168.17275248,32245.577561519996,53264.67212064 2025-06-28,08:27:53.000,179,11071046,4765,0,1751099272,13168.280533439996,29015.546360310007,53264.75596608001 2025-06-28,08:27:54.000,179,11071038,4565,0,1751099273,13168.509567979992,22555.850512649995,53264.82583728 2025-06-28,08:27:55.000,179,11071093,5044,0,1751099274,13168.684712039998,31784.430526049997,53264.90269560001 2025-06-28,08:27:56.000,179,11071082,4765,0,1751099275,13168.779020379989,30862.002521639995,53264.98654104 2025-06-28,08:27:57.000,179,11071053,5165,0,1751099276,13168.880065029989,30400.98237051,53265.07038648001 2025-06-28,08:27:58.000,179,11071046,4685,0,1751099277,13168.752075139993,26709.860526870005,53265.077373600005 2025-06-28,08:27:59.000,179,11071061,5005,0,1751099278,13168.475886430002,30862.806122459995,53265.17519328 2025-06-28,08:28:00.000,179,11071093,4965,0,1751099279,13168.260324509996,32247.389187930006,53265.28698720001 2025-06-28,08:28:01.000,179,11071055,5365,0,1751099280,13168.04476258999,25326.16565178,53265.32890992 2025-06-28,08:28:02.000,179,11071115,5165,0,1751099281,13167.916772699995,27633.33180252,53265.35685840001 2025-06-28,08:28:03.000,179,11071063,5205,0,1751099282,13167.91003639,25326.236143079994,53265.37083264 2025-06-28,08:28:04.000,179,11071056,4925,0,1751099283,13168.038026279995,29940.582542820004,53265.42672960001 2025-06-28,08:28:05.000,179,11071085,5165,0,1751099284,13168.273797130001,31325.102166120007,53265.580446240005 2025-06-28,08:28:06.000,179,11071064,4765,0,1751099285,13168.381578089997,30864.004474560003,53265.60839472 2025-06-28,08:28:07.000,179,11071144,4925,0,1751099286,13168.435468570002,26711.36199156,53265.650317440006 2025-06-28,08:28:08.000,179,11071052,4845,0,1751099287,13168.462413809997,34094.41632879,53265.76211136001 2025-06-28,08:28:09.000,179,11071098,4805,0,1751099288,13168.388314399992,31325.764784340005,53265.79005984001 2025-06-28,08:28:10.000,179,11071079,5365,0,1751099289,13168.253588200001,34555.7607399,53265.797046960004 2025-06-28,08:28:11.000,179,11071024,4645,0,1751099290,13168.00434472999,31787.172637619995,53265.92281512 2025-06-28,08:28:12.000,179,11071071,5085,0,1751099291,13167.88982746,29941.357947120006,53265.88787952001 2025-06-28,08:28:13.000,179,11071076,4645,0,1751099292,13167.775310189994,30402.920881259997,53265.95775072001 2025-06-28,08:28:14.000,179,11071025,5165,0,1751099293,13167.674265539994,29480.28845208,53265.97172496 2025-06-28,08:28:15.000,179,11071073,5085,0,1751099294,13167.492385169993,30403.442516879993,53266.034609040005 2025-06-28,08:28:16.000,179,11071094,4485,0,1751099295,13167.297032180002,26250.736591709996,53265.99967344 2025-06-28,08:28:17.000,179,11071030,4605,0,1751099296,13167.155569670002,24866.63991621,53266.04858328 2025-06-28,08:28:18.000,179,11070993,5285,0,1751099297,13167.094942880001,29481.014512470007,53266.07653176001 2025-06-28,08:28:19.000,179,11071041,5085,0,1751099298,13167.067997639992,35018.15547138,53266.07653176001 2025-06-28,08:28:20.000,179,11071008,5125,0,1751099299,13167.007370849991,35479.43644032,53266.153390080006 2025-06-28,08:28:22.000,179,11071009,5285,0,1751099301,13166.993898230001,27173.030662649995,53266.19531280001 2025-06-28,08:28:23.000,179,11071097,5245,0,1751099302,13166.93327144,26249.855450460003,53266.265183999996 2025-06-28,08:28:24.000,179,11071054,4925,0,1751099303,13166.899589889996,29018.048801459998,53266.28614536 2025-06-28,08:28:25.000,179,11071060,4685,0,1751099304,13166.88611726999,29017.759787129995,53266.37697792 2025-06-28,08:28:26.000,179,11071092,4605,0,1751099305,13166.940007749996,25787.566455930006,53266.42588776 2025-06-28,08:28:27.000,179,11071113,5125,0,1751099306,13166.980425609996,34554.48484737,53266.41191352001 2025-06-28,08:28:28.000,179,11071078,4645,0,1751099307,13167.175778600002,27632.84541255,53266.52370744 2025-06-28,08:28:29.000,179,11071047,4885,0,1751099308,13167.526066719998,23479.815227400002,53266.61454 2025-06-28,08:28:30.000,179,11071025,5205,0,1751099309,13167.835936979995,28555.400301300004,53266.72633392001 2025-06-28,08:28:31.000,179,11071064,4645,0,1751099310,13168.166016169991,32246.782962750003,53266.81716648001 2025-06-28,08:28:32.000,179,11071036,4765,0,1751099311,13168.361369159997,27171.317724060005,53266.95690888 2025-06-28,08:28:33.000,179,11071092,4965,0,1751099312,13168.502831669997,29478.52616958,53267.01979296 2025-06-28,08:28:34.000,179,11071056,4645,0,1751099313,13168.624085249998,29940.011563289998,53267.21543232 2025-06-28,08:28:35.000,179,11071061,5044,0,1751099314,13168.772284069993,28094.366051909994,53267.29229064 2025-06-28,08:28:36.000,179,11071069,5125,0,1751099315,13168.98110967999,26248.650049229997,53267.39011032 2025-06-28,08:28:37.000,179,11071088,4525,0,1751099316,13169.12257218999,33169.92997842,53267.494917120006 2025-06-28,08:28:38.000,179,11071097,5125,0,1751099317,13169.12257218999,30401.419416570003,53267.641646640004 2025-06-28,08:28:39.000,179,11071068,4805,0,1751099318,13169.115835879995,27632.789019510004,53267.75344056001 2025-06-28,08:28:40.000,179,11071057,5085,0,1751099319,13169.12257218999,31324.080042269998,53267.82331176001 2025-06-28,08:28:41.000,179,11071010,4845,0,1751099320,13169.12257218999,23941.30062111,53267.94907992001 2025-06-28,08:28:42.000,179,11071014,4685,0,1751099321,13169.20340790999,23941.385210670007,53268.13773216001 2025-06-28,08:28:43.000,179,11071052,4805,0,1751099322,13169.358343039996,28555.710463020005,53268.28446168001 2025-06-28,08:28:44.000,179,11071063,5245,0,1751099323,13169.506541859992,32708.61376383,53268.40324272001 2025-06-28,08:28:45.000,179,11071031,5325,0,1751099324,13169.614322820002,29017.308642810007,53268.612856319996 2025-06-28,08:28:46.000,179,11071068,4565,0,1751099325,13169.836621050003,28094.591624070003,53268.69670176 2025-06-28,08:28:47.000,179,11071096,4765,0,1751099326,13170.193645479994,35016.174665850005,53268.8504184 2025-06-28,08:28:48.000,179,11070912,4885,0,1751099327,13170.725813969992,24403.667156070005,53269.06701912 2025-06-28,08:28:49.000,179,11071065,5085,0,1751099328,13171.251246149994,31786.904770680005,53269.19278728001 2025-06-28,08:28:50.000,179,11070991,5245,0,1751099329,13171.62847951,29941.710403620003,53269.42336224 2025-06-28,08:28:51.000,179,11071120,4685,0,1751099330,13171.904668219991,35017.96514487,53269.63996296 2025-06-28,08:28:52.000,179,11071063,5285,0,1751099331,13172.039394419997,29942.415316619998,53269.86355080001 2025-06-28,08:28:53.000,179,11071091,5285,0,1751099332,13172.073075970002,26251.117244730005,53270.08015152001 2025-06-28,08:28:54.000,179,11071129,5205,0,1751099333,13172.005712869992,31788.589512749997,53270.2129068 2025-06-28,08:28:55.000,179,11071054,4685,0,1751099334,13171.891195600001,29020.071901770003,53270.40854616 2025-06-28,08:28:56.000,179,11071061,5245,0,1751099335,13171.823832499991,29020.135343939997,53270.562262800006 2025-06-28,08:28:57.000,179,11071093,5165,0,1751099336,13171.76994202,30404.34480552,53270.729953680006 2025-06-28,08:28:58.000,179,11071081,5325,0,1751099337,13171.823832499991,28558.685195879996,53270.93956728001 2025-06-28,08:28:59.000,179,11071014,4725,0,1751099338,13171.918140839996,29481.7264746,53271.05834832001 2025-06-28,08:29:00.000,179,11071097,5205,0,1751099339,13172.059603349997,26251.674125999998,53271.1911036 2025-06-28,08:29:01.000,179,11071047,5285,0,1751099340,13172.187593239993,31788.998362290004,53271.281936160005 2025-06-28,08:29:02.000,179,11071027,5085,0,1751099341,13172.268428959993,25329.006451170004,53271.47058840001 2025-06-28,08:29:03.000,179,11071067,5445,0,1751099342,13172.281901579998,25790.625778350004,53271.61033080001 2025-06-28,08:29:04.000,179,11071117,5085,0,1751099343,13172.308846819993,30866.58445614,53271.687189120006 2025-06-28,08:29:05.000,179,11071064,4485,0,1751099344,13172.207802169993,29482.37499456,53271.81295728 2025-06-28,08:29:06.000,179,11071074,4565,0,1751099345,13171.985503939992,34558.26318105,53271.93872544 2025-06-28,08:29:07.000,179,11071036,4485,0,1751099346,13171.911404530001,29482.36794543,53272.06449360001 2025-06-28,08:29:08.000,179,11071058,4525,0,1751099347,13171.924877149992,31789.491801390002,53272.18327464001 2025-06-28,08:29:09.000,179,11071051,5005,0,1751099348,13172.012449180002,29943.712356539996,53272.2741072 2025-06-28,08:29:10.000,179,11071028,4725,0,1751099349,13171.897931909996,24406.507955459994,53272.39987536001 2025-06-28,08:29:11.000,179,11070998,4725,0,1751099350,13171.72278784999,29482.410240209996,53272.39288824 2025-06-28,08:29:12.000,179,11071059,5405,0,1751099351,13171.41965389999,26713.660007939994,53272.44878520001 2025-06-28,08:29:13.000,179,11071087,4965,0,1751099352,13171.170410429993,33173.74355775,53272.59551472001 2025-06-28,08:29:14.000,179,11071004,5005,0,1751099353,13170.934639580002,27174.8986821,53272.65141168 2025-06-28,08:29:15.000,179,11071070,4805,0,1751099354,13170.799913379997,28097.749634310007,53272.6583988 2025-06-28,08:29:16.000,179,11071049,5245,0,1751099355,13170.826858619992,29943.458587860005,53272.721282880004 2025-06-28,08:29:17.000,179,11071023,5285,0,1751099356,13170.853803860002,26251.949042070002,53272.78416696001 2025-06-28,08:29:18.000,179,11071063,5285,0,1751099357,13170.900958029997,27636.35587929,53272.77717984 2025-06-28,08:29:19.000,179,11071046,4525,0,1751099358,13170.860540169997,31789.470654000004,53272.861025280006 2025-06-28,08:29:20.000,179,11071073,5085,0,1751099359,13170.793177070002,27174.955075139995,53272.92390936 2025-06-28,08:29:21.000,179,11071051,5405,0,1751099360,13170.766231829992,30866.513964840007,53273.02172904001 2025-06-28,08:29:23.000,179,11071077,5325,0,1751099362,13170.54393359999,31789.435408350007,53273.11954872001 2025-06-28,08:29:24.000,179,11071028,4885,0,1751099363,13170.20038178999,36403.80295548,53273.1125616 2025-06-28,08:29:25.000,179,11071042,4965,0,1751099364,13169.870302599993,30866.309540069997,53273.13352296 2025-06-28,08:29:26.000,179,11071037,5365,0,1751099365,13169.715367470002,28097.4888165,53273.175445680004 2025-06-28,08:29:27.000,179,11071080,4645,0,1751099366,13169.634531750002,34557.445481970004,53273.21736840001 2025-06-28,08:29:28.000,179,11071035,5245,0,1751099367,13169.614322820002,27635.813096280006,53273.252304 2025-06-28,08:29:29.000,179,11071067,5285,0,1751099368,13169.621059129997,34557.382039799995,53273.252304 2025-06-28,08:29:30.000,179,11071058,4885,0,1751099369,13169.701894849997,29020.11419655,53273.33614944001 2025-06-28,08:29:31.000,179,11071051,4925,0,1751099370,13169.796203190002,27635.904734969998,53273.364097920006 2025-06-28,08:29:32.000,179,11071030,4725,0,1751099371,13169.823148429998,29481.768769379996,53273.392046400004 2025-06-28,08:29:33.000,179,11071046,4605,0,1751099372,13169.836621050003,29020.318621319995,53273.45493048001 2025-06-28,08:29:34.000,179,11071113,5205,0,1751099373,13169.856829979988,31327.548214230002,53273.510827440005 2025-06-28,08:29:35.000,179,11071056,4645,0,1751099374,13169.910720459993,30404.732507670007,53273.60864712 2025-06-28,08:29:36.000,179,11071060,4805,0,1751099375,13169.984819869998,28559.037652379993,53273.6365956 2025-06-28,08:29:37.000,179,11071033,5285,0,1751099376,13170.072391899994,25790.562336179995,53273.748389520006 2025-06-28,08:29:38.000,179,11071019,5125,0,1751099377,13170.11954606999,30866.640849179996,53273.79031224001 2025-06-28,08:29:39.000,179,11071087,4965,0,1751099378,13170.22059071999,26713.822137929994,53273.90909328001 2025-06-28,08:29:40.000,179,11071023,5085,0,1751099379,13170.13975499999,29021.291401259994,53273.99992584 2025-06-28,08:29:41.000,179,11070880,4565,0,1751099380,13170.15996392999,30867.268221749997,53274.062809920004 2025-06-28,08:29:42.000,179,11071103,5005,0,1751099381,13170.234063339994,30406.170530190007,53274.11171976 2025-06-28,08:29:43.000,179,11070972,4805,0,1751099382,13170.32163536999,28099.08896901,53274.18857808 2025-06-28,08:29:44.000,179,11071039,5125,0,1751099383,13170.38899847,24407.586472349998,53274.30735912 2025-06-28,08:29:45.000,179,11071074,4605,0,1751099384,13170.44962526,33175.32256287,53274.42614016 2025-06-28,08:29:46.000,179,11071060,4765,0,1751099385,13170.456361569995,32714.253067829995,53274.50998560001 2025-06-28,08:29:47.000,179,11071047,5165,0,1751099386,13170.375525849995,27638.653895669995,53274.60780528001 2025-06-28,08:29:48.000,179,11071068,4605,0,1751099387,13170.26100857999,29023.173518969998,53274.754534800006 2025-06-28,08:29:49.000,179,11071002,4845,0,1751099388,13170.28795382,32253.282260609994,53274.8593416 2025-06-28,08:29:50.000,179,11071064,4605,0,1751099389,13170.314899059995,33637.555164360005,53274.93619992 2025-06-28,08:29:51.000,179,11070992,4725,0,1751099390,13170.34184429999,28561.568290049996,53275.020045360005 2025-06-28,08:29:52.000,179,11071059,5245,0,1751099391,13170.34184429999,31330.31147319,53275.12485216 2025-06-28,08:29:53.000,179,11071042,4525,0,1751099392,13170.30142643999,29484.701207460006,53275.21568472 2025-06-28,08:29:54.000,179,11071032,4525,0,1751099393,13170.314899059995,26254.578367559996,53275.28555592 2025-06-28,08:29:55.000,179,11071064,4965,0,1751099394,13170.274481199995,29023.427287650004,53275.41132408 2025-06-28,08:29:56.000,179,11071024,4645,0,1751099395,13170.22732703,28562.026483499998,53275.425298320006 2025-06-28,08:29:57.000,179,11071030,4605,0,1751099396,13170.28795382,27177.725383230005,53275.51613088001 2025-06-28,08:29:58.000,179,11071025,5365,0,1751099397,13170.34858061,26254.923774929994,53275.56504072001 2025-06-28,08:29:59.000,179,11071037,5205,0,1751099398,13170.476570499995,32254.078812299995,53275.697796 2025-06-28,08:30:00.000,179,11071056,4965,0,1751099399,13170.516988359996,31792.826039880005,53275.697796 2025-06-28,08:30:01.000,179,11071027,5125,0,1751099400,13170.436152639995,32254.32553185,53275.84452552 2025-06-28,08:30:02.000,179,11071048,4845,0,1751099401,13170.213854409994,32254.071763169995,53275.89343536 2025-06-28,08:30:03.000,179,11071057,5405,0,1751099402,13169.890511529993,30407.925763559993,53275.93535808 2025-06-28,08:30:04.000,179,11071052,4525,0,1751099403,13169.627795439992,29484.743502240002,53275.99125504 2025-06-28,08:30:05.000,179,11071043,5044,0,1751099404,13169.29097994,25331.43840102,53276.06811336001 2025-06-28,08:30:06.000,179,11071017,5205,0,1751099405,13169.00805492,30868.797882960003,53276.096061840006 2025-06-28,08:30:07.000,179,11071016,4685,0,1751099406,13168.859856099989,28100.082896339998,53276.06112624 2025-06-28,08:30:08.000,179,11071070,4965,0,1751099407,13168.765547759998,26254.22591106,53276.075100480004 2025-06-28,08:30:09.000,179,11071012,4845,0,1751099408,13168.576931080002,25792.789861259997,53276.11702320001 2025-06-28,08:30:10.000,179,11071063,5085,0,1751099409,13168.496095360002,26254.113124979995,53276.17292016 2025-06-28,08:30:11.000,179,11071079,5165,0,1751099410,13168.448941189992,29022.750571170007,53276.18689440001 2025-06-28,08:30:12.000,179,11071064,4765,0,1751099411,13168.543249529997,28099.772734619997,53276.20785576001 2025-06-28,08:30:13.000,179,11071042,4925,0,1751099412,13168.657766799988,31791.543098220005,53276.16593304001 2025-06-28,08:30:14.000,179,11071119,5285,0,1751099413,13168.738602519988,31330.46655405,53276.242791360004 2025-06-28,08:30:15.000,179,11071076,4805,0,1751099414,13168.772284069993,29023.44843504,53276.20785576001 2025-06-28,08:30:16.000,179,11071067,4925,0,1751099415,13168.785756689998,27177.725383230005,53276.263752720006 2025-06-28,08:30:17.000,179,11071066,4725,0,1751099416,13168.758811449989,31331.023435320007,53276.3266368 2025-06-28,08:30:18.000,179,11071044,4565,0,1751099417,13168.718393589988,27639.429299969997,53276.30567544001 2025-06-28,08:30:19.000,179,11071053,5445,0,1751099418,13168.671239419993,33176.92976451,53276.37554664001 2025-06-28,08:30:20.000,179,11071047,5044,0,1751099419,13168.725129899998,32715.380928629995,53276.37554664001 2025-06-28,08:30:21.000,179,11071047,5325,0,1751099420,13168.873328719994,23947.602543329995,53276.38952088 2025-06-28,08:30:22.000,179,11071091,5085,0,1751099421,13168.98784599,31331.037533580005,53276.44541784 2025-06-28,08:30:24.000,179,11071057,5325,0,1751099423,13168.907010269999,29485.504808280006,53276.57118600001 2025-06-28,08:30:25.000,179,11071028,4965,0,1751099424,13168.731866209993,29024.308428899996,53276.56419888 2025-06-28,08:30:26.000,179,11071020,4885,0,1751099425,13168.482622739997,24871.207752450006,53276.62009584001 2025-06-28,08:30:27.000,179,11071061,5165,0,1751099426,13168.19296141,29947.265118059993,53276.64105720001 2025-06-28,08:30:28.000,179,11071051,5165,0,1751099427,13167.98413579999,29485.793822609994,53276.58516024 2025-06-28,08:30:29.000,179,11071080,4685,0,1751099428,13167.775310189994,30870.017382449994,53276.59214736001 2025-06-28,08:30:30.000,179,11071058,4685,0,1751099429,13167.593429819994,35484.54705957,53276.62009584001 2025-06-28,08:30:31.000,179,11071075,5285,0,1751099430,13167.398076830003,28562.675003459997,53276.66900568001 2025-06-28,08:30:32.000,179,11071068,4445,0,1751099431,13167.142097049997,29947.18757763,53276.599134480006 2025-06-28,08:30:33.000,179,11071059,5165,0,1751099432,13166.818754169995,26255.50180359,53276.57118600001 2025-06-28,08:30:34.000,179,11071069,4925,0,1751099433,13166.360685089989,30869.897547240005,53276.480353440005 2025-06-28,08:30:35.000,179,11071061,5125,0,1751099434,13166.003660659997,29946.849219390002,53276.52227616001 2025-06-28,08:30:36.000,179,11071085,4925,0,1751099435,13165.73420826,28562.294350440003,53276.43843072 2025-06-28,08:30:37.000,179,11071084,4685,0,1751099436,13165.458019549995,31792.41014121,53276.37554664001 2025-06-28,08:30:38.000,179,11071060,4605,0,1751099437,13165.289611799999,29023.63876155,53276.29868832 2025-06-28,08:30:39.000,179,11071082,4725,0,1751099438,13165.181830839989,28562.195662619997,53276.21484288001 2025-06-28,08:30:40.000,179,11071022,4605,0,1751099439,13165.094258809993,31330.988189669995,53276.12401032 2025-06-28,08:30:41.000,179,11071091,5245,0,1751099440,13165.141412979989,27177.880464090005,53276.13099744 2025-06-28,08:30:42.000,179,11071095,5325,0,1751099441,13165.228985009999,26255.071806659995,53276.06112624 2025-06-28,08:30:43.000,179,11071047,5245,0,1751099442,13165.28287548999,34100.083829309995,53275.95631944 2025-06-28,08:30:44.000,179,11070900,4805,0,1751099443,13165.39065645,29485.610545229996,53275.928370960006 2025-06-28,08:30:45.000,179,11071006,4725,0,1751099444,13165.498437409995,26717.043590340007,53275.88644824 2025-06-28,08:30:46.000,179,11071053,5285,0,1751099445,13165.599482059995,29947.420198919994,53275.85151264001 2025-06-28,08:30:47.000,179,11071059,5165,0,1751099446,13165.707263019991,30409.173459569996,53275.86548688 2025-06-28,08:30:48.000,179,11071042,4685,0,1751099447,13165.808307669991,31793.862261989998,53275.88644824 2025-06-28,08:30:49.000,179,11071080,4645,0,1751099448,13165.882407079996,30409.970011259997,53275.81657704 2025-06-28,08:30:50.000,179,11071051,5325,0,1751099449,13165.990188039992,31795.004221049996,53275.8375384 2025-06-28,08:30:51.000,179,11071107,5445,0,1751099450,13165.956506490002,26257.863262140003,53275.87247400001 2025-06-28,08:30:52.000,179,11071057,4965,0,1751099451,13165.868934459992,28104.009261750005,53275.760680080006 2025-06-28,08:30:53.000,179,11071074,4965,0,1751099452,13165.727471949991,30872.815887060002,53275.82356416 2025-06-28,08:30:54.000,179,11071104,4605,0,1751099453,13165.66684515999,26719.405048889996,53275.90042248001 2025-06-28,08:30:55.000,179,11071009,5205,0,1751099454,13165.64663622999,27180.897491730007,53275.85151264001 2025-06-28,08:30:56.000,179,11071096,4805,0,1751099455,13165.58600943999,30872.724248369996,53275.907409600004 2025-06-28,08:30:57.000,179,11071064,5005,0,1751099456,13165.55232789,30411.20360901,53275.84452552 2025-06-28,08:30:58.000,179,11071106,4805,0,1751099457,13165.54559157999,23027.535997469997,53275.92138384001 2025-06-28,08:30:59.000,179,11071054,4845,0,1751099458,13165.42433799999,23027.49370269,53275.84452552 2025-06-28,08:31:00.000,179,11071057,5085,0,1751099459,13165.356974899994,27180.728312609994,53275.86548688 2025-06-28,08:31:01.000,179,11071056,4685,0,1751099460,13165.316557039994,29949.506741399993,53275.858499760005 2025-06-28,08:31:02.000,179,11071077,5044,0,1751099461,13165.34350227999,27180.601428270005,53275.8375384 2025-06-28,08:31:03.000,179,11071094,4965,0,1751099462,13165.41086538,30872.421135779994,53275.88644824 2025-06-28,08:31:04.000,179,11071033,5205,0,1751099463,13165.498437409995,28103.642706989995,53275.85151264001 2025-06-28,08:31:05.000,179,11071033,5044,0,1751099464,13165.52538264999,31334.054561220008,53275.86548688 2025-06-28,08:31:06.000,179,11071042,4765,0,1751099465,13165.53211896,29949.74641182,53275.87946112001 2025-06-28,08:31:07.000,179,11071071,5405,0,1751099466,13165.39065645,25796.688030150006,53275.84452552 2025-06-28,08:31:08.000,179,11071070,4845,0,1751099467,13165.161621909989,28104.22073565,53275.75369296001 2025-06-28,08:31:09.000,179,11071092,4605,0,1751099468,13164.919114750002,31796.07568881,53275.87247400001 2025-06-28,08:31:10.000,179,11071045,5325,0,1751099469,13164.730498069992,27181.397979960006,53275.85151264001 2025-06-28,08:31:11.000,179,11071078,4565,0,1751099470,13164.53514508,32257.751409029996,53275.83055128001 2025-06-28,08:31:12.000,179,11071062,4565,0,1751099471,13164.481254599996,31796.25896619,53275.809589920005 2025-06-28,08:31:13.000,179,11071058,4725,0,1751099472,13164.521672459996,28104.481553460006,53275.8375384 2025-06-28,08:31:14.000,179,11070992,4805,0,1751099473,13164.622717109996,27181.62355212,53275.79561568 2025-06-28,08:31:15.000,179,11071046,4845,0,1751099474,13164.615980800001,32719.624504890002,53275.760680080006 2025-06-28,08:31:16.000,179,11071064,4805,0,1751099475,13164.461045669996,30412.47950154,53275.77465432 2025-06-28,08:31:17.000,179,11071044,4885,0,1751099476,13164.238747439995,33181.3918638,53275.81657704 2025-06-28,08:31:18.000,179,11071061,5165,0,1751099477,13163.982767659989,27182.187482520007,53275.82356416 2025-06-28,08:31:19.000,179,11071047,5205,0,1751099478,13163.652688469992,26259.308333790003,53275.75369296001 2025-06-28,08:31:20.000,179,11071081,5285,0,1751099479,13163.363027139996,29951.36066259,53275.7676672 2025-06-28,08:31:21.000,179,11071040,4525,0,1751099480,13163.160937839995,22106.137166040004,53275.72574448 2025-06-28,08:31:22.000,179,11071070,4845,0,1751099481,13163.06662949999,27182.293219469997,53275.71177024001 2025-06-28,08:31:23.000,179,11071026,4805,0,1751099482,13163.1339926,31335.534878520004,53275.71875736 2025-06-28,08:31:24.000,179,11071064,4765,0,1751099483,13163.497753340002,29489.614451069996,53275.71177024001 2025-06-28,08:31:25.000,179,11071091,5205,0,1751099484,13163.861514079988,27182.25092469,53275.72574448 2025-06-28,08:31:26.000,179,11071021,5205,0,1751099485,13164.238747439995,35027.57310906,53275.75369296001 2025-06-28,08:31:27.000,179,11071051,5325,0,1751099486,13164.568826629991,29951.52984171,53275.86548688 2025-06-28,08:31:28.000,179,11071006,4685,0,1751099487,13164.851751649992,28105.67990556,53275.78164144001 2025-06-28,08:31:29.000,179,11071024,4765,0,1751099488,13165.067313569998,28105.778593380004,53275.84452552 2025-06-28,08:31:30.000,179,11071085,5125,0,1751099489,13165.309820729999,30413.402937570005,53275.93535808 2025-06-28,08:31:31.000,179,11071034,5125,0,1751099490,13165.50517371999,31798.289115630003,53276.04016488001 2025-06-28,08:31:32.000,179,11071039,5325,0,1751099491,13165.639899919996,28568.201521380004,53276.0122164 2025-06-28,08:31:33.000,179,11071098,4725,0,1751099492,13165.727471949991,30875.903405999998,53276.096061840006 2025-06-28,08:31:34.000,179,11071079,5125,0,1751099493,13165.821780289996,29953.066552050004,53276.15894592 2025-06-28,08:31:35.000,179,11071077,5245,0,1751099494,13165.855461840001,29953.172288999995,53276.29868832 2025-06-28,08:31:36.000,179,11070889,5245,0,1751099495,13165.801571359996,29030.215599839998,53276.34759816 2025-06-28,08:31:37.000,179,11071035,5245,0,1751099496,13165.801571359996,24876.952793400007,53276.40349512001 2025-06-28,08:31:38.000,179,11071072,4725,0,1751099497,13165.801571359996,33183.83086278,53276.47336632001 2025-06-28,08:31:39.000,179,11071071,5165,0,1751099498,13165.77462612,30414.784567049996,53276.578173120004 2025-06-28,08:31:40.000,179,11071030,4645,0,1751099499,13165.788098739991,31799.170256879996,53276.6061216 2025-06-28,08:31:41.000,179,11071110,4525,0,1751099500,13165.889143389992,27184.33041804,53276.73887688001 2025-06-28,08:31:42.000,179,11071020,4965,0,1751099501,13165.956506490002,29491.870172669995,53276.815735200005 2025-06-28,08:31:43.000,179,11071100,4805,0,1751099502,13165.922824939997,28568.962827420008,53276.85765792001 2025-06-28,08:31:44.000,179,11071055,5125,0,1751099503,13165.969979109992,30415.003090080005,53276.94849048 2025-06-28,08:31:45.000,179,11071059,5405,0,1751099504,13166.010396969992,28569.026269590002,53277.00438744001 2025-06-28,08:31:46.000,179,11071056,4885,0,1751099505,13166.003660659997,29492.081646570005,53277.05329728001 2025-06-28,08:31:47.000,179,11071050,4885,0,1751099506,13165.969979109992,31799.6214012,53277.07425864001 2025-06-28,08:31:48.000,179,11071107,4925,0,1751099507,13166.010396969992,27184.66877628,53277.12316848001 2025-06-28,08:31:49.000,179,11071053,5365,0,1751099508,13166.010396969992,27646.182366509995,53277.17207832001 2025-06-28,08:31:50.000,179,11071035,5005,0,1751099509,13166.097969000002,28107.710055000003,53277.22797528 2025-06-28,08:31:51.000,179,11071072,4605,0,1751099510,13166.077760070002,28107.646612829994,53277.3048336 2025-06-28,08:31:52.000,179,11071049,5205,0,1751099511,13166.124914239997,27646.182366509995,53277.269898000006 2025-06-28,08:31:53.000,179,11071036,4565,0,1751099512,13166.138386860002,30415.05948312,53277.3747048 2025-06-28,08:31:54.000,179,11071050,4765,0,1751099513,13166.239431509988,32260.944664919996,53277.46553736 2025-06-28,08:31:55.000,179,11071039,5085,0,1751099514,13166.380894019989,28107.57612153,53277.46553736 2025-06-28,08:31:56.000,179,11070910,4765,0,1751099515,13166.48193866999,35030.08259934001,53277.549382799996 2025-06-28,08:31:57.000,179,11071076,4845,0,1751099516,13166.64361010999,27184.725169319994,53277.57034416 2025-06-28,08:31:58.000,179,11071041,5525,0,1751099517,13166.737918449995,28569.37872609,53277.64021536 2025-06-28,08:31:59.000,179,11071090,4845,0,1751099518,13166.87264465,30415.461283530007,53277.74502216001 2025-06-28,08:32:00.000,179,11071051,4965,0,1751099519,13167.081470259996,30877.15110201,53277.84982896 2025-06-28,08:32:01.000,179,11071042,4965,0,1751099520,13167.317241110002,29492.864100000006,53277.93367440001 2025-06-28,08:32:02.000,179,11071071,5044,0,1751099521,13167.458703619988,32262.051378329998,53277.99655848 2025-06-28,08:32:03.000,179,11071044,4605,0,1751099522,13167.600166129989,31800.763360259996,53278.08040392001 2025-06-28,08:32:04.000,179,11071018,5005,0,1751099523,13167.795519119994,32262.305147010004,53278.157262240005 2025-06-28,08:32:05.000,179,11071123,5285,0,1751099524,13167.94371793999,26262.86109531,53278.26905616001 2025-06-28,08:32:06.000,179,11071046,4605,0,1751099525,13168.06497151999,25801.57307724,53278.36687584001 2025-06-28,08:32:07.000,179,11070921,5365,0,1751099526,13168.226642959991,33185.790520919996,53278.4577084 2025-06-28,08:32:08.000,179,11071116,4765,0,1751099527,13168.240115579996,26263.382730929996,53278.49963112 2025-06-28,08:32:09.000,179,11071039,5525,0,1751099528,13168.166016169991,27186.43810791,53278.57648944 2025-06-28,08:32:10.000,179,11071045,5205,0,1751099529,13168.213170340001,30878.518633230007,53278.68828336 2025-06-28,08:32:11.000,179,11071066,4725,0,1751099530,13168.273797130001,33647.50853592,53278.758154560004 2025-06-28,08:32:12.000,179,11071081,5285,0,1751099531,13168.273797130001,29032.478370569996,53278.84898712001 2025-06-28,08:32:13.000,179,11071088,4685,0,1751099532,13168.19296141,28571.007075119996,53278.95379392 2025-06-28,08:32:14.000,179,11071027,5285,0,1751099533,13168.179488789996,30417.012092129997,53279.00969088 2025-06-28,08:32:15.000,179,11071008,4725,0,1751099534,13168.09191676,28109.415944459994,53279.093536320004 2025-06-28,08:32:16.000,179,11071105,5205,0,1751099535,13168.04476258999,29955.3575193,53279.17039464 2025-06-28,08:32:17.000,179,11071108,4605,0,1751099536,13167.88982746,25801.826845920004,53279.20533024001 2025-06-28,08:32:18.000,179,11071069,5165,0,1751099537,13167.815728049995,34108.881143549996,53279.226291599996 2025-06-28,08:32:19.000,179,11071086,4685,0,1751099538,13167.633847679994,26263.255846590007,53279.25424008001 2025-06-28,08:32:20.000,179,11071109,5325,0,1751099539,13167.478912549988,29032.309191449996,53279.34507264 2025-06-28,08:32:21.000,179,11071097,5165,0,1751099540,13167.431758379993,29493.90032211,53279.25424008001 2025-06-28,08:32:22.000,179,11071053,5325,0,1751099541,13167.451967309993,28109.380698809997,53279.38699536 2025-06-28,08:32:23.000,179,11071049,5165,0,1751099542,13167.391340519993,27647.909403359998,53279.393982479996 2025-06-28,08:32:24.000,179,11071052,4805,0,1751099543,13167.270086939992,24878.912451540004,53279.40795672 2025-06-28,08:32:25.000,179,11071073,5205,0,1751099544,13167.270086939992,21648.211582980002,53279.37302112001 2025-06-28,08:32:26.000,179,11071052,4685,0,1751099545,13167.458703619988,25340.010143100008,53279.46385368 2025-06-28,08:32:27.000,179,11071025,4925,0,1751099546,13167.72141970999,29031.893292780005,53279.53372488 2025-06-28,08:32:28.000,179,11071035,5365,0,1751099547,13168.08518044999,30416.398817819994,53279.58962184001 2025-06-28,08:32:29.000,179,11071075,5445,0,1751099548,13168.442204879997,29955.089652359995,53279.596608960004 2025-06-28,08:32:30.000,179,11071069,5085,0,1751099549,13168.758811449989,30416.82881475,53279.6804544 2025-06-28,08:32:31.000,179,11071093,5325,0,1751099550,13168.927219199999,31801.489420650003,53279.80622256001 2025-06-28,08:32:32.000,179,11071098,4445,0,1751099551,13169.014791229994,33186.114780899996,53279.82718392001 2025-06-28,08:32:33.000,179,11071067,5125,0,1751099552,13169.06868171,33186.15002655001,53279.89705512 2025-06-28,08:32:34.000,179,11071036,4805,0,1751099553,13169.16299004999,29494.125894269993,53280.02282328001 2025-06-28,08:32:35.000,179,11071076,4685,0,1751099554,13169.257298389995,32263.15104261,53280.02282328001 2025-06-28,08:32:36.000,179,11071104,4765,0,1751099555,13169.39202459,29955.709975799997,53280.10666872 2025-06-28,08:32:37.000,179,11071089,4805,0,1751099556,13169.587377579992,28571.253794670003,53280.17653992 2025-06-28,08:32:38.000,179,11071075,5325,0,1751099557,13169.742312709997,32263.256779560004,53280.218462640005 2025-06-28,08:32:39.000,179,11071061,5285,0,1751099558,13169.856829979988,29032.7673849,53280.30929520001 2025-06-28,08:32:40.000,179,11071086,4565,0,1751099559,13169.836621050003,30417.336352109996,53280.35121792 2025-06-28,08:32:41.000,179,11071094,5085,0,1751099560,13169.722103779997,33647.93853285001,53280.414102 2025-06-28,08:32:42.000,179,11071111,5605,0,1751099561,13169.648004369992,27648.35349855,53280.504934560005 2025-06-28,08:32:43.000,179,11071118,4685,0,1751099562,13169.466123999991,30417.46323645,53280.51192168 2025-06-28,08:32:44.000,179,11070957,5165,0,1751099563,13169.344870419991,30417.371597760008,53280.553844400005 2025-06-28,08:32:45.000,179,11071051,5085,0,1751099564,13169.27077101,30417.44208906,53280.58878 2025-06-28,08:32:46.000,179,11071118,4605,0,1751099565,13169.29097994,29494.37966295,53280.672625440006 2025-06-28,08:32:47.000,179,11070953,5285,0,1751099566,13169.338134109996,23494.829874300005,53280.58878 2025-06-28,08:32:48.000,179,11071067,5125,0,1751099567,13169.506541859992,27648.50857941,53280.721535280005 2025-06-28,08:32:49.000,179,11071068,4565,0,1751099568,13169.600850199997,29494.774414230007,53280.73550952 2025-06-28,08:32:50.000,179,11071098,4765,0,1751099569,13169.614322820002,29033.40885573,53280.76345800001 2025-06-28,08:32:51.000,179,11071102,4965,0,1751099570,13169.654740680002,27649.00906764,53280.84730344 2025-06-28,08:32:52.000,179,11071113,5245,0,1751099571,13169.735576400002,25803.095689320005,53280.88223904001 2025-06-28,08:32:53.000,179,11071129,5205,0,1751099572,13169.890511529993,29495.267853330006,53280.94512312 2025-06-28,08:32:54.000,179,11071131,5125,0,1751099573,13170.085864519999,26264.834851709995,53281.02198144 2025-06-28,08:32:55.000,179,11071063,5005,0,1751099574,13170.34184429999,28110.95970393,53281.07787840001 2025-06-28,08:32:56.000,179,11071102,4805,0,1751099575,13170.725813969992,29034.141965250004,53281.14774960001 2025-06-28,08:32:57.000,179,11071068,4845,0,1751099576,13171.089574709993,27649.862012369995,53281.30146624 2025-06-28,08:32:58.000,179,11071057,5165,0,1751099577,13171.40618128,31803.77333877,53281.40627304 2025-06-28,08:32:59.000,179,11071095,5325,0,1751099578,13171.64868844,28573.474270620005,53281.51806696 2025-06-28,08:33:00.000,179,11071011,5005,0,1751099579,13171.72952416,26727.800562720004,53281.608899520004 2025-06-28,08:33:01.000,179,11071052,4765,0,1751099580,13171.74973309,33650.983757010006,53281.65082224001 2025-06-28,08:33:02.000,179,11071073,5205,0,1751099581,13171.68236998999,28574.5034436,53281.81851312001 2025-06-28,08:33:03.000,179,11071088,4965,0,1751099582,13171.56111640999,28574.82770358,53281.86043584 2025-06-28,08:33:04.000,179,11071060,4885,0,1751099583,13171.493753309995,31805.775291690006,53281.92331992 2025-06-28,08:33:05.000,179,11071081,5085,0,1751099584,13171.43986282999,27652.286913090007,53282.014152480006 2025-06-28,08:33:06.000,179,11071051,5165,0,1751099585,13171.44659914,29960.031092489997,53282.07004944 2025-06-28,08:33:07.000,179,11071058,4645,0,1751099586,13171.473544379995,29960.16502596,53282.14690776 2025-06-28,08:33:08.000,179,11071045,5125,0,1751099587,13171.487017,33652.47817257,53282.22376608001 2025-06-28,08:33:09.000,179,11071100,4765,0,1751099588,13171.56785272,29037.21538593,53282.328572880004 2025-06-28,08:33:10.000,179,11071003,4925,0,1751099589,13171.6891063,33191.04212277,53282.41940544001 2025-06-28,08:33:11.000,179,11071069,4885,0,1751099590,13171.823832499991,28575.856876560007,53282.52421224 2025-06-28,08:33:12.000,179,11071056,4765,0,1751099591,13172.059603349997,28114.491318059998,53282.59408344 2025-06-28,08:33:13.000,179,11071054,4765,0,1751099592,13172.302110509998,29037.666530250004,53282.663954640004 2025-06-28,08:33:14.000,179,11071055,5325,0,1751099593,13172.510936119994,28576.152940019994,53282.81767128 2025-06-28,08:33:15.000,179,11071012,4765,0,1751099594,13172.62545339,28114.730988480005,53282.90850384 2025-06-28,08:33:16.000,179,11071039,5325,0,1751099595,13172.71976172999,28576.343266530006,53283.01331064001 2025-06-28,08:33:17.000,179,11071043,5205,0,1751099596,13172.74670697,29037.835709370003,53283.15305304 2025-06-28,08:33:18.000,179,11071114,4885,0,1751099597,13172.74670697,29037.751119809996,53283.20895000001 2025-06-28,08:33:19.000,179,11071055,5205,0,1751099598,13172.78038851999,36883.84165935,53283.29978256001 2025-06-28,08:33:20.000,179,11071014,4805,0,1751099599,13172.874696859995,31345.424807910007,53283.404589360005 2025-06-28,08:33:21.000,179,11071019,5205,0,1751099600,13173.02963199,26268.563841480005,53283.502409040004 2025-06-28,08:33:22.000,179,11071008,4725,0,1751099601,13173.224984979992,28576.117694369997,53283.57926736 2025-06-28,08:33:23.000,179,11071106,4645,0,1751099602,13173.440546899998,28576.10359611,53283.642151440006 2025-06-28,08:33:24.000,179,11071007,5085,0,1751099603,13173.723471919999,29037.588989819997,53283.79586808 2025-06-28,08:33:25.000,179,11071012,4765,0,1751099604,13173.93903383999,27653.076415649994,53283.86573928 2025-06-28,08:33:26.000,179,11071011,5125,0,1751099605,13174.08723266,28114.78738152,53283.956571840004 2025-06-28,08:33:27.000,179,11070999,4685,0,1751099606,13174.22869517,33653.21833122001,53284.04740440001 2025-06-28,08:33:28.000,179,11071034,4725,0,1751099607,13174.316267199996,26268.78236451,53284.18015968 2025-06-28,08:33:29.000,179,11071068,4765,0,1751099608,13174.464466019992,25807.353363839997,53284.28496648001 2025-06-28,08:33:30.000,179,11071005,5005,0,1751099609,13174.558774359997,27192.070362779996,53284.3268892 2025-06-28,08:33:31.000,179,11071066,4605,0,1751099610,13174.700236869998,27653.682640829997,53284.42470888 2025-06-28,08:33:32.000,179,11071000,4685,0,1751099611,13174.936007719989,28115.26672236,53284.508554320004 2025-06-28,08:33:33.000,179,11071018,4845,0,1751099612,13175.090942849994,32730.663442470002,53284.55047704001 2025-06-28,08:33:34.000,179,11071061,5285,0,1751099613,13175.27955952999,28576.89309867,53284.65528384 2025-06-28,08:33:35.000,179,11070966,4725,0,1751099614,13175.36039524999,30423.06024567,53284.76009064 2025-06-28,08:33:36.000,179,11071055,5165,0,1751099615,13175.38734049,23961.61621377,53284.82297472 2025-06-28,08:33:37.000,179,11071026,4765,0,1751099616,13175.421022039991,31807.92527634,53284.89983304 2025-06-28,08:33:38.000,179,11071022,4605,0,1751099617,13175.48838514,29500.413718230004,53284.983678480006 2025-06-28,08:33:39.000,179,11070980,4565,0,1751099618,13175.569220860001,28577.555716889998,53285.04656256 2025-06-28,08:33:40.000,179,11070856,4565,0,1751099619,13175.656792889997,27654.690666420007,53285.13739512 2025-06-28,08:33:41.000,179,11071037,5085,0,1751099620,13175.724155989992,34578.06418722001,53285.130408000005 2025-06-28,08:33:42.000,179,11071063,5085,0,1751099621,13175.771310160002,31347.356269530006,53285.26316328 2025-06-28,08:33:43.000,179,11070846,4765,0,1751099622,13175.757837539997,26732.072335499994,53285.33303448 2025-06-28,08:33:44.000,179,11071005,5165,0,1751099623,13175.791519090002,28116.782285309993,53285.347008720004 2025-06-28,08:33:45.000,179,11070953,5085,0,1751099624,13175.710683370002,30424.575808620008,53285.50771248001 2025-06-28,08:33:46.000,179,11071007,5085,0,1751099625,13175.643320269992,31347.680529510006,53285.59854504 2025-06-28,08:33:47.000,179,11070985,5285,0,1751099626,13175.515330379996,31809.22231626,53285.62649352001 2025-06-28,08:33:48.000,179,11071043,5285,0,1751099627,13175.454703589996,28578.359317709997,53285.71033896 2025-06-28,08:33:49.000,179,11070993,5005,0,1751099628,13175.40081310999,28578.302924670003,53285.73130032 2025-06-28,08:33:50.000,179,11071028,4445,0,1751099629,13175.555748239996,29501.337154260007,53285.82213288001 2025-06-28,08:33:51.000,179,11070997,5125,0,1751099630,13175.825200639993,30885.95546538,53285.86405560001 2025-06-28,08:33:52.000,179,11070994,4765,0,1751099631,13176.182225069999,28116.655400970005,53285.85706848 2025-06-28,08:33:53.000,179,11071076,4765,0,1751099632,13176.51904056999,31347.666431250007,53285.968862400005 2025-06-28,08:33:54.000,179,11071045,5125,0,1751099633,13176.801965589992,24424.69471086,53286.05270784 2025-06-28,08:33:55.000,179,11071060,4805,0,1751099634,13176.929955480002,28117.141790940004,53286.15052752001 2025-06-28,08:33:56.000,179,11071047,5245,0,1751099635,13177.105099539993,30424.914166860006,53286.22039872 2025-06-28,08:33:57.000,179,11071036,4565,0,1751099636,13177.260034669998,33655.86175497,53286.29026992 2025-06-28,08:33:58.000,179,11071047,5285,0,1751099637,13177.408233489994,29502.020919870003,53286.36014112 2025-06-28,08:33:59.000,179,11071046,4685,0,1751099638,13177.66421327,32732.989655369995,53286.527832 2025-06-28,08:34:00.000,179,11071056,4845,0,1751099639,13177.84609364,32732.982606239995,53286.56975472 2025-06-28,08:34:01.000,179,11071029,5165,0,1751099640,13178.196381759997,26732.826592409998,53286.72347136 2025-06-28,08:34:02.000,179,11071065,5245,0,1751099641,13178.587087739994,30425.167935539997,53286.82827816001 2025-06-28,08:34:03.000,179,11071087,5365,0,1751099642,13178.95758478999,31348.37134425,53287.01693040001 2025-06-28,08:34:04.000,179,11071051,5044,0,1751099643,13179.220300879992,28579.325048519997,53287.10776296 2025-06-28,08:34:05.000,179,11071092,4805,0,1751099644,13179.442599109992,31348.759046399995,53287.19859552 2025-06-28,08:34:06.000,179,11071050,4845,0,1751099645,13179.631215789988,26733.334129769995,53287.28942808 2025-06-28,08:34:07.000,179,11071054,4845,0,1751099646,13179.840041399999,26271.898079970008,53287.547951520006 2025-06-28,08:34:08.000,179,11070989,5365,0,1751099647,13180.069075939995,26271.9756204,53287.65275832 2025-06-28,08:34:09.000,179,11071021,5245,0,1751099648,13180.291374169996,29964.521388299996,53287.84141056 2025-06-28,08:34:10.000,179,11071027,5085,0,1751099649,13180.459781919992,23964.66848706,53287.97416584001 2025-06-28,08:34:11.000,179,11071033,5085,0,1751099650,13180.587771810002,28580.445860189997,53288.10692112 2025-06-28,08:34:12.000,179,11071106,4885,0,1751099651,13180.607980740002,29503.769104110004,53288.218715040006 2025-06-28,08:34:13.000,179,11071076,4965,0,1751099652,13180.675343839997,28580.770120169997,53288.35147032 2025-06-28,08:34:14.000,179,11071068,4725,0,1751099653,13180.661871219992,25811.575792710006,53288.51217408 2025-06-28,08:34:15.000,179,11071045,5205,0,1751099654,13180.688816460002,32273.37933024,53288.56807104 2025-06-28,08:34:16.000,179,11071043,5165,0,1751099655,13180.783124799993,30888.803313900004,53288.6589036 2025-06-28,08:34:17.000,179,11071043,5205,0,1751099656,13180.958268859998,31350.47903412,53288.82659448 2025-06-28,08:34:18.000,179,11071078,5005,0,1751099657,13181.22098495,27196.67344467,53288.95934976001 2025-06-28,08:34:19.000,179,11071069,5125,0,1751099658,13181.48370104,30427.663327560003,53289.08511792 2025-06-28,08:34:20.000,179,11071089,5365,0,1751099659,13181.699262959992,28581.623064900006,53289.21787320001 2025-06-28,08:34:21.000,179,11071037,5165,0,1751099660,13181.860934399992,35043.553486770004,53289.2877444 2025-06-28,08:34:22.000,179,11071072,4725,0,1751099661,13181.921561189993,30889.564619940007,53289.4274868 2025-06-28,08:34:23.000,179,11071027,5165,0,1751099662,13181.854198089997,25812.43578657,53289.51133224001 2025-06-28,08:34:24.000,179,11071115,5285,0,1751099663,13181.780098679992,30428.043980579998,53289.65107464001 2025-06-28,08:34:25.000,179,11071090,4765,0,1751099664,13181.685790340001,32274.253422359994,53289.69998448001 2025-06-28,08:34:26.000,179,11071124,4725,0,1751099665,13181.571273069996,27197.047048559994,53289.76985568001 2025-06-28,08:34:27.000,179,11071043,5085,0,1751099666,13181.5241189,29043.362227289996,53289.90261096 2025-06-28,08:34:28.000,179,11071101,5245,0,1751099667,13181.45675579999,32274.33096279,53290.007417759996 2025-06-28,08:34:29.000,179,11071051,5005,0,1751099668,13181.5241189,27658.793260079998,53290.09825032 2025-06-28,08:34:30.000,179,11071123,5165,0,1751099669,13181.598218309991,28120.363243350002,53290.16812152 2025-06-28,08:34:31.000,179,11071130,4605,0,1751099670,13181.645372480001,31812.965404290007,53290.18908288 2025-06-28,08:34:32.000,179,11071066,4965,0,1751099671,13181.699262959992,29505.25647054,53290.23799272 2025-06-28,08:34:33.000,179,11071069,5245,0,1751099672,13181.705999270001,32274.732763199994,53290.4056836 2025-06-28,08:34:34.000,179,11071070,4765,0,1751099673,13181.692526649997,33659.33697606,53290.42664496 2025-06-28,08:34:35.000,179,11071064,4845,0,1751099674,13181.746417130002,26735.773128750006,53290.46856768001 2025-06-28,08:34:36.000,179,11071043,5285,0,1751099675,13181.786834990002,32735.872749539994,53290.57337448 2025-06-28,08:34:37.000,179,11071054,4885,0,1751099676,13181.901352259993,33659.005666950005,53290.68516840001 2025-06-28,08:34:38.000,179,11071018,4525,0,1751099677,13181.988924290003,27658.666375739995,53290.713116880004 2025-06-28,08:34:39.000,179,11071063,5085,0,1751099678,13181.961979049993,26735.618047890006,53290.75503960001 2025-06-28,08:34:40.000,179,11071080,4765,0,1751099679,13181.908088570002,27197.188031159996,53290.845872159996 2025-06-28,08:34:41.000,179,11071061,5125,0,1751099680,13181.887879640002,25351.020884159996,53290.89478200001 2025-06-28,08:34:42.000,179,11071055,4965,0,1751099681,13181.961979049993,30428.304798390003,53290.950678960005 2025-06-28,08:34:43.000,179,11071071,5165,0,1751099682,13181.968715360003,28120.595864639996,53290.9646532 2025-06-28,08:34:44.000,179,11071089,5044,0,1751099683,13182.022605839993,28120.666355940004,53291.07644712 2025-06-28,08:34:45.000,179,11071068,4445,0,1751099684,13182.089968939988,30428.473977510002,53291.0345244 2025-06-28,08:34:46.000,179,11071043,5165,0,1751099685,13182.224695139994,26735.808374400003,53291.20221528 2025-06-28,08:34:47.000,179,11071074,4685,0,1751099686,13182.41331181999,28120.440783779995,53291.18125392 2025-06-28,08:34:48.000,179,11071055,5285,0,1751099687,13182.669291599996,27658.835554859994,53291.237150880006 2025-06-28,08:34:49.000,179,11071030,4525,0,1751099688,13182.911798759997,31351.381322760004,53291.35593192001 2025-06-28,08:34:50.000,179,11071103,5325,0,1751099689,13183.201460089993,27658.891947900003,53291.39785464001 2025-06-28,08:34:51.000,179,11071061,5125,0,1751099690,13183.47091248999,29043.693536399995,53291.404841760006 2025-06-28,08:34:52.000,179,11071074,4605,0,1751099691,13183.69321071999,27197.547536790007,53291.47471296001 2025-06-28,08:34:53.000,179,11071047,5325,0,1751099692,13183.85488215999,26274.456914160008,53291.572532640006 2025-06-28,08:34:54.000,179,11071047,5044,0,1751099693,13184.003080980001,31813.395401219997,53291.69131368001 2025-06-28,08:34:55.000,179,11071054,4445,0,1751099694,13184.077180389992,29505.601877909998,53291.73323640001 2025-06-28,08:34:56.000,179,11071081,4925,0,1751099695,13184.124334560001,30890.43871206,53291.85900456001 2025-06-28,08:34:57.000,179,11071051,5165,0,1751099696,13184.198433969992,33198.26043189,53291.92188864 2025-06-28,08:34:58.000,179,11071035,4925,0,1751099697,13184.353369099998,28582.680434399997,53292.01970832 2025-06-28,08:34:59.000,179,11071056,4605,0,1751099698,13184.420732199993,28582.715680049994,53292.124515120006 2025-06-28,08:35:00.000,179,11071029,5285,0,1751099699,13184.474622679998,26274.84461631,53292.15945072 2025-06-28,08:35:01.000,179,11071101,5044,0,1751099700,13184.521776849993,28121.166844170002,53292.21534768001 2025-06-28,08:35:02.000,179,11071083,5285,0,1751099701,13184.582403639994,28582.729778310008,53292.28521888001 2025-06-28,08:35:03.000,179,11071024,4885,0,1751099702,13184.663239359994,26274.971500650005,53292.42496128 2025-06-28,08:35:04.000,179,11071063,5245,0,1751099703,13184.804701869994,23967.185026470004,53292.44592264 2025-06-28,08:35:05.000,179,11071057,4965,0,1751099704,13184.885537589995,28121.469956760004,53292.557716560004 2025-06-28,08:35:06.000,179,11071054,4805,0,1751099705,13184.93942807,30891.143625059995,53292.58566504 2025-06-28,08:35:07.000,179,11071062,4685,0,1751099706,13184.925955449995,27198.865724100004,53292.676497600005 2025-06-28,08:35:08.000,179,11071070,4605,0,1751099707,13184.91921914,34584.2392251,53292.70444608 2025-06-28,08:35:09.000,179,11071090,4965,0,1751099708,13184.845119729995,25353.04398447,53292.7114332 2025-06-28,08:35:10.000,179,11071117,5445,0,1751099709,13184.764284009994,28122.703554509993,53292.80226576 2025-06-28,08:35:11.000,179,11071090,4805,0,1751099710,13184.663239359994,25814.945276850005,53292.85816272 2025-06-28,08:35:12.000,179,11071100,4605,0,1751099711,13184.602612569994,28122.879782760006,53292.80925288 2025-06-28,08:35:13.000,179,11071073,5285,0,1751099712,13184.562194709993,31353.83442,53292.88611120001 2025-06-28,08:35:14.000,179,11071087,5165,0,1751099713,13184.535249469998,30430.659207810008,53292.914059680006 2025-06-28,08:35:15.000,179,11071076,4725,0,1751099714,13184.541985779993,26738.162783820007,53292.942008160004 2025-06-28,08:35:16.000,179,11071040,4605,0,1751099715,13184.515040539998,31354.00359912,53292.93502104001 2025-06-28,08:35:17.000,179,11071078,4645,0,1751099716,13184.494831609998,29046.287616240006,53292.92803392 2025-06-28,08:35:18.000,179,11071055,5205,0,1751099717,13184.400523269993,30431.06805735,53292.95598240001 2025-06-28,08:35:19.000,179,11071086,4565,0,1751099718,13184.326423860002,28123.161747959995,53293.03982784 2025-06-28,08:35:20.000,179,11071020,4645,0,1751099719,13184.319687549993,28584.74582949,53293.00489224001 2025-06-28,08:35:21.000,179,11071040,4565,0,1751099720,13184.393786959998,32277.39733434,53292.99790512 2025-06-28,08:35:22.000,179,11071095,5205,0,1751099721,13184.541985779993,33200.55139914001,53293.08873768 2025-06-28,08:35:23.000,179,11071017,4845,0,1751099722,13184.717129839999,31815.92603889,53293.04681496 2025-06-28,08:35:24.000,179,11071065,5165,0,1751099723,13184.89901021,29508.224154270007,53293.081750560006 2025-06-28,08:35:25.000,179,11071101,5125,0,1751099724,13185.09436319999,27662.064056400006,53293.179570240005 2025-06-28,08:35:26.000,179,11071129,5205,0,1751099725,13185.269507259996,27662.212088130007,53293.17258312001 2025-06-28,08:35:27.000,179,11071099,5245,0,1751099726,13185.363815600002,33201.333852569995,53293.15162176001 2025-06-28,08:35:28.000,179,11071148,4765,0,1751099727,13185.552432279997,28124.162724420006,53293.29136416001 2025-06-28,08:35:29.000,179,11071120,4525,0,1751099728,13185.646740619988,27662.726674620004,53293.26341568 2025-06-28,08:35:30.000,179,11071147,4965,0,1751099729,13185.815148369998,34586.523143219994,53293.41014520001 2025-06-28,08:35:31.000,179,11071110,4605,0,1751099730,13186.044182909995,30893.78704881,53293.45905504001 2025-06-28,08:35:32.000,179,11071055,5285,0,1751099731,13186.23279958999,26278.037872200002,53293.5498876 2025-06-28,08:35:33.000,179,11071100,4645,0,1751099732,13186.374262099991,24431.807283029993,53293.612771680004 2025-06-28,08:35:34.000,179,11071033,5165,0,1751099733,13186.529197229996,29509.063000740003,53293.64072016 2025-06-28,08:35:35.000,179,11071059,5285,0,1751099734,13186.663923430002,28124.24026485,53293.752514080006 2025-06-28,08:35:36.000,179,11071062,4805,0,1751099735,13186.724550220002,29970.442657499996,53293.79443680001 2025-06-28,08:35:37.000,179,11071074,4725,0,1751099736,13186.832331179998,26739.227202449998,53293.89225648001 2025-06-28,08:35:38.000,179,11071125,5165,0,1751099737,13186.906430589988,35047.61378565,53293.85732088 2025-06-28,08:35:39.000,179,11071114,4565,0,1751099738,13187.027684169989,26739.107367239994,53293.92719208 2025-06-28,08:35:40.000,179,11071080,4645,0,1751099739,13187.14893774999,32739.65813235,53293.94116632001 2025-06-28,08:35:41.000,179,11071079,5165,0,1751099740,13187.344290739995,31354.969329929998,53294.10187008 2025-06-28,08:35:42.000,179,11071102,4645,0,1751099741,13187.566588969996,26277.678366570006,53294.1437928 2025-06-28,08:35:43.000,179,11071081,4925,0,1751099742,13187.741733030001,29970.38626446,53294.234625360004 2025-06-28,08:35:44.000,179,11071069,5165,0,1751099743,13187.937086019992,30431.991493380003,53294.24161248 2025-06-28,08:35:45.000,179,11071085,5165,0,1751099744,13188.031394359998,29508.893821620004,53294.26956096 2025-06-28,08:35:46.000,179,11071091,5044,0,1751099745,13188.112230079998,27201.079150920006,53294.3184708 2025-06-28,08:35:47.000,179,11071099,5165,0,1751099746,13188.125702699988,26277.960331769995,53294.43725184 2025-06-28,08:35:48.000,179,11071042,4645,0,1751099747,13188.159384249993,35509.811141490005,53294.472187440006 2025-06-28,08:35:49.000,179,11071136,4725,0,1751099748,13188.132439009998,25355.116428690002,53294.54205864001 2025-06-28,08:35:50.000,179,11071121,5005,0,1751099749,13188.179593179993,30432.752799420006,53294.58398136001 2025-06-28,08:35:51.000,179,11071131,5325,0,1751099750,13188.139175319993,28586.472866340002,53294.639878320006 2025-06-28,08:35:52.000,179,11071106,4845,0,1751099751,13188.085284839988,33664.01054925,53294.69577528 2025-06-28,08:35:53.000,179,11071106,4925,0,1751099752,13188.011185429998,26740.228178909994,53294.69577528 2025-06-28,08:35:54.000,179,11071085,5005,0,1751099753,13187.984240190002,28586.550406769995,53294.70974952001 2025-06-28,08:35:55.000,179,11071089,5165,0,1751099754,13187.970767569997,32740.94812314,53294.737698000004 2025-06-28,08:35:56.000,179,11071100,4605,0,1751099755,13187.957294949993,28125.135504360005,53294.76564648 2025-06-28,08:35:57.000,179,11071102,4725,0,1751099756,13187.937086019992,27663.523226310004,53294.75167224001 2025-06-28,08:35:58.000,179,11071046,4725,0,1751099757,13187.950558639997,33664.137433590004,53294.82154344 2025-06-28,08:35:59.000,179,11071072,4725,0,1751099758,13187.937086019992,28586.684340239997,53294.905388880004 2025-06-28,08:36:00.000,179,11071095,5005,0,1751099759,13187.903404470002,30894.647042669996,53294.905388880004 2025-06-28,08:36:01.000,179,11071125,5005,0,1751099760,13187.923613400002,32740.912877490002,53294.93333736 2025-06-28,08:36:02.000,179,11071079,5085,0,1751099761,13187.896668159992,27201.910948260003,53294.94032448 2025-06-28,08:36:03.000,179,11071054,4645,0,1751099762,13187.883195540002,29971.443633960007,53294.926350240006 2025-06-28,08:36:04.000,179,11071098,4965,0,1751099763,13187.883195540002,29971.457732220006,53294.954298720004 2025-06-28,08:36:05.000,179,11071069,5245,0,1751099764,13187.883195540002,25355.595769530002,53295.01019568 2025-06-28,08:36:06.000,179,11071069,5285,0,1751099765,13187.883195540002,29048.254323510002,53294.99622144001 2025-06-28,08:36:07.000,179,11071073,4965,0,1751099766,13187.896668159992,33202.54630293,53295.03115704 2025-06-28,08:36:08.000,179,11071083,5245,0,1751099767,13187.903404470002,27201.896850000005,53295.04513128001 2025-06-28,08:36:09.000,179,11071130,4805,0,1751099768,13187.862986610002,25355.532327359993,53294.9822472 2025-06-28,08:36:10.000,179,11071081,5165,0,1751099769,13187.782150890002,29971.37314266,53294.99622144001 2025-06-28,08:36:11.000,179,11071076,4565,0,1751099770,13187.681106240001,26740.143589350002,53295.10102824 2025-06-28,08:36:12.000,179,11071073,5365,0,1751099771,13187.526171109996,30894.27343878,53295.10801536 2025-06-28,08:36:13.000,179,11071022,4845,0,1751099772,13187.39818122,28586.261392440007,53295.08705400001 2025-06-28,08:36:14.000,179,11071068,4605,0,1751099773,13187.303872879995,30432.50607987,53295.08006688 2025-06-28,08:36:15.000,179,11071039,5325,0,1751099774,13187.21630085,24893.461855860005,53295.094041120006 2025-06-28,08:36:16.000,179,11071075,5085,0,1751099775,13187.202828229994,22585.590792119998,53295.06609264001 2025-06-28,08:36:17.000,179,11071055,5285,0,1751099776,13187.18935560999,25816.658215439995,53295.0521184 2025-06-28,08:36:18.000,179,11071074,4765,0,1751099777,13187.18935560999,32740.525175339993,53295.05910552 2025-06-28,08:36:19.000,179,11071089,5325,0,1751099778,13187.175882989999,32740.496978819996,53295.01019568 2025-06-28,08:36:20.000,179,11071085,5165,0,1751099779,13187.142201439994,27201.488000459998,53295.00320856 2025-06-28,08:36:21.000,179,11071109,5165,0,1751099780,13187.088310959989,27201.431607420003,53295.01718280001 2025-06-28,08:36:22.000,179,11071102,4605,0,1751099781,13187.041156789994,27662.867657220006,53294.96827296001 2025-06-28,08:36:23.000,179,11071092,4925,0,1751099782,13187.034420479999,31816.955211869994,53294.89840176001 2025-06-28,08:36:24.000,179,11071103,5125,0,1751099783,13187.061365719994,29047.380231389994,53294.89141464 2025-06-28,08:36:25.000,179,11071087,5085,0,1751099784,13187.142201439994,26277.868693080003,53294.96827296001 2025-06-28,08:36:26.000,179,11071111,5085,0,1751099785,13187.20956453999,27201.029807009996,53295.00320856 2025-06-28,08:36:27.000,179,11071100,4645,0,1751099786,13187.20956453999,29970.513148800004,53294.99622144001 2025-06-28,08:36:28.000,179,11071083,5085,0,1751099787,13187.202828229994,27201.00161049,53294.99622144001 2025-06-28,08:36:29.000,179,11071102,4445,0,1751099788,13187.223037159994,33201.538277340005,53294.905388880004 2025-06-28,08:36:30.000,179,11071115,5365,0,1751099789,13187.29713657,30432.04083729,53294.93333736 2025-06-28,08:36:31.000,179,11071128,4765,0,1751099790,13187.35776336,28585.746805949995,53294.86346616 2025-06-28,08:36:32.000,179,11071103,5205,0,1751099791,13187.35102704999,29970.56954184,53294.84949192001 2025-06-28,08:36:33.000,179,11071103,5044,0,1751099792,13187.33081811999,30893.878687499993,53294.856479040005 2025-06-28,08:36:34.000,179,11071117,5005,0,1751099793,13187.29040025999,30893.9491788,53294.81455632 2025-06-28,08:36:35.000,179,11071099,5085,0,1751099794,13187.24998239999,34125.065946029994,53294.82154344 2025-06-28,08:36:36.000,179,11071083,5085,0,1751099795,13187.303872879995,32278.8212586,53294.786607840004 2025-06-28,08:36:37.000,179,11071095,5085,0,1751099796,13187.35776336,20739.374301210002,53294.82154344 2025-06-28,08:36:38.000,179,11071068,4765,0,1751099797,13187.39818122,29971.18986528,53294.8425048 2025-06-28,08:36:39.000,179,11071069,5085,0,1751099798,13187.41165383999,29971.302651360005,53294.82154344 2025-06-28,08:36:40.000,179,11071097,5245,0,1751099799,13187.37797229,30894.541305720006,53294.86346616 2025-06-28,08:36:41.000,179,11071099,5165,0,1751099800,13187.37123597999,31817.737665299996,53294.88442752 2025-06-28,08:36:42.000,179,11071116,4725,0,1751099801,13187.35776336,25817.165752800007,53294.905388880004 2025-06-28,08:36:43.000,179,11071099,5165,0,1751099802,13187.364499669995,27663.55142283,53294.912376 2025-06-28,08:36:44.000,179,11071092,4805,0,1751099803,13187.37797229,27201.94619391,53294.8425048 2025-06-28,08:36:45.000,179,11071062,4445,0,1751099804,13187.425126459995,28125.0509148,53294.905388880004 2025-06-28,08:36:46.000,179,11071094,4365,0,1751099805,13187.445335389995,29509.810208519993,53294.89141464 2025-06-28,08:36:47.000,179,11071132,4605,0,1751099806,13187.485753249995,23970.829426680008,53294.926350240006 2025-06-28,08:36:48.000,179,11071121,5005,0,1751099807,13187.53964373,27201.995537819996,53294.975260080006 2025-06-28,08:36:49.000,179,11071097,5205,0,1751099808,13187.60027052,27202.058979990004,53294.954298720004 2025-06-28,08:36:50.000,179,11071073,5165,0,1751099809,13187.627215759996,30433.29558243,53295.00320856 2025-06-28,08:36:51.000,179,11071136,4645,0,1751099810,13187.687842549996,28586.931059790004,53294.9822472 2025-06-28,08:36:52.000,179,11071071,5125,0,1751099811,13187.708051479996,28586.952207180002,53294.99622144001 2025-06-28,08:36:53.000,179,11071070,4805,0,1751099812,13187.748469339997,32279.709448980007,53295.00320856 2025-06-28,08:36:54.000,179,11071057,5165,0,1751099813,13187.768678269997,32279.758792890003,53295.0521184 2025-06-28,08:36:55.000,179,11071079,5125,0,1751099814,13187.701315170001,27663.87568281,53295.05910552 2025-06-28,08:36:56.000,179,11071083,5044,0,1751099815,13187.633952069991,29971.83838524,53295.08006688 2025-06-28,08:36:57.000,179,11071122,4525,0,1751099816,13187.566588969996,29510.155615890006,53295.06609264001 2025-06-28,08:36:58.000,179,11071086,4525,0,1751099817,13187.45880801,29971.796090460004,53295.11500248001 2025-06-28,08:36:59.000,179,11071151,5085,0,1751099818,13187.39818122,32279.674203329996,53295.08705400001 2025-06-28,08:37:00.000,179,11071074,4525,0,1751099819,13187.324081809995,26740.693421489996,53295.14993808 2025-06-28,08:37:01.000,179,11071060,4605,0,1751099820,13187.283663949995,29048.60678001,53295.10801536 2025-06-28,08:37:02.000,179,11070999,5205,0,1751099821,13187.18935560999,33202.86351378,53295.06609264001 2025-06-28,08:37:03.000,179,11070900,5005,0,1751099822,13187.175882989999,29048.61382914,53295.08006688 2025-06-28,08:37:04.000,179,11071001,5365,0,1751099823,13187.155674059999,29971.85953263,53294.98923432 2025-06-28,08:37:05.000,179,11071081,5005,0,1751099824,13187.081574649994,30433.47181068,53295.06609264001 2025-06-28,08:37:06.000,179,11071086,4525,0,1751099825,13187.020947859994,27663.917977589997,53295.01019568 2025-06-28,08:37:07.000,179,11071131,5205,0,1751099826,13186.940112139993,26279.123438220005,53294.94731160001 2025-06-28,08:37:08.000,179,11071124,4725,0,1751099827,13186.832331179998,30894.91490961,53294.954298720004 2025-06-28,08:37:09.000,179,11071045,5205,0,1751099828,13186.738022839992,23971.019753190005,53294.856479040005 2025-06-28,08:37:10.000,179,11071045,5285,0,1751099829,13186.610032949997,36433.76880711,53294.856479040005 2025-06-28,08:37:11.000,179,11071097,5205,0,1751099830,13186.542669850001,29971.422486569994,53294.84949192001 2025-06-28,08:37:12.000,179,11071058,4805,0,1751099831,13186.482043060001,27201.826358699996,53294.79359496 2025-06-28,08:37:13.000,179,11071073,5125,0,1751099832,13186.421416270001,29047.95121092,53294.7027624 2025-06-28,08:37:14.000,179,11071034,4765,0,1751099833,13186.407943649996,28586.19090114,53294.737698000004 2025-06-28,08:37:15.000,179,11071053,5365,0,1751099834,13186.347316859996,28586.064016799995,53294.5979556 2025-06-28,08:37:16.000,179,11071064,4805,0,1751099835,13186.34058055,29047.521213989996,53294.56302000001 2025-06-28,08:37:17.000,179,11071043,5085,0,1751099836,13186.38099841,29509.09824639,53294.47917456 2025-06-28,08:37:18.000,179,11071072,4765,0,1751099837,13186.38099841,30432.301655100004,53294.48616168 2025-06-28,08:37:19.000,179,11071068,4525,0,1751099838,13186.421416270001,30893.79409794,53294.41629048001 2025-06-28,08:37:20.000,179,11071076,4485,0,1751099839,13186.354053169991,29970.56954184,53294.43026472 2025-06-28,08:37:21.000,179,11071062,4605,0,1751099840,13186.36078948,36432.65504457,53294.33244504 2025-06-28,08:37:22.000,179,11071021,5085,0,1751099841,13186.367525789996,32739.98944146,53294.26257384 2025-06-28,08:37:23.000,179,11071063,5325,0,1751099842,13186.27995376,29508.879723360005,53294.27654808001 2025-06-28,08:37:24.000,179,11071078,4845,0,1751099843,13186.185645419995,26277.73475961,53294.24161248 2025-06-28,08:37:25.000,179,11071092,4765,0,1751099844,13186.09133707999,27200.902922670008,53294.09488296 2025-06-28,08:37:26.000,179,11071069,5285,0,1751099845,13186.003765049994,29047.098266190005,53294.066934480004 2025-06-28,08:37:27.000,179,11071092,4565,0,1751099846,13185.90945670999,30893.350002749998,53294.066934480004 2025-06-28,08:37:28.000,179,11071085,5125,0,1751099847,13185.794939439998,29508.555463380006,53294.0739216 2025-06-28,08:37:29.000,179,11071088,4645,0,1751099848,13185.666949549988,29508.548414250006,53293.90623072 2025-06-28,08:37:30.000,179,11071070,4965,0,1751099849,13185.512014419997,28123.76797314,53293.89225648001 2025-06-28,08:37:31.000,179,11071080,4925,0,1751099850,13185.323397740001,28585.3591038,53293.88526936 2025-06-28,08:37:32.000,179,11071152,4925,0,1751099851,13185.175198919991,31354.898838630004,53293.780462560004 2025-06-28,08:37:33.000,179,11071133,5205,0,1751099852,13185.00005486,31816.440625379997,53293.73853984 2025-06-28,08:37:34.000,179,11071055,5245,0,1751099853,13184.824910799995,31816.356035820005,53293.67565576001 2025-06-28,08:37:35.000,179,11071097,5285,0,1751099854,13184.71039352999,24892.644156780007,53293.57783608001 2025-06-28,08:37:36.000,179,11071020,4725,0,1751099855,13184.656503049999,29508.499070339996,53293.514952000005 2025-06-28,08:37:37.000,179,11071065,5285,0,1751099856,13184.676711979999,29046.950234460004,53293.466042160006 2025-06-28,08:37:38.000,179,11071148,4685,0,1751099857,13184.649766739989,29046.950234460004,53293.35424824 2025-06-28,08:37:39.000,179,11071049,5005,0,1751099858,13184.575667329998,28123.831415310007,53293.298351280006 2025-06-28,08:37:40.000,179,11071153,5085,0,1751099859,13184.427468509988,29047.020725759998,53293.17258312001 2025-06-28,08:37:41.000,179,11071057,5205,0,1751099860,13184.279269689992,25815.875762010008,53293.0957248 2025-06-28,08:37:42.000,179,11071086,4645,0,1751099861,13184.110861939997,31354.856543849994,53293.07476344001 2025-06-28,08:37:43.000,179,11071111,4925,0,1751099862,13183.98287205,29508.61185642,53292.942008160004 2025-06-28,08:37:44.000,179,11071034,4725,0,1751099863,13183.76057382,29047.133511840002,53292.87213696 2025-06-28,08:37:45.000,179,11071077,5205,0,1751099864,13183.59216606999,31816.609804499996,53292.78829152001 2025-06-28,08:37:46.000,179,11071054,4885,0,1751099865,13183.403549389994,30893.427543180005,53292.627587760006 2025-06-28,08:37:47.000,179,11071095,5125,0,1751099866,13183.322713669993,34124.4949665,53292.59963928001 2025-06-28,08:37:48.000,179,11071116,4965,0,1751099867,13183.228405329988,29508.640052939998,53292.57169080001 2025-06-28,08:37:49.000,179,11071065,5125,0,1751099868,13183.194723779998,30431.801166870006,53292.459896880006 2025-06-28,08:37:50.000,179,11071069,5165,0,1751099869,13183.147569610002,29970.22413447,53292.35509008 2025-06-28,08:37:51.000,179,11071061,5085,0,1751099870,13183.187987470003,34124.452671720006,53292.36906432 2025-06-28,08:37:52.000,179,11071019,5205,0,1751099871,13183.302504739993,28585.52123379,53292.292206000006 2025-06-28,08:37:53.000,179,11071103,5325,0,1751099872,13183.497857729999,27662.494053329996,53292.243296160006 2025-06-28,08:37:54.000,179,11071064,4885,0,1751099873,13183.55174820999,29508.971362049997,53292.16643784001 2025-06-28,08:37:55.000,179,11071099,5125,0,1751099874,13183.545011899994,31355.42752338,53292.04765680001 2025-06-28,08:37:56.000,179,11071016,4685,0,1751099875,13183.59216606999,28586.035820279998,53292.054643920004 2025-06-28,08:37:57.000,179,11071040,4525,0,1751099876,13183.61237499999,31355.533260330005,53292.02669544001 2025-06-28,08:37:58.000,179,11071035,5165,0,1751099877,13183.61911131,29509.218081600004,53292.04066968 2025-06-28,08:37:59.000,179,11071028,4605,0,1751099878,13183.646056549995,29047.739737020005,53292.01970832 2025-06-28,08:38:00.000,179,11071072,4685,0,1751099879,13183.59890238,33663.5523558,53291.97079848 2025-06-28,08:38:01.000,179,11071017,5325,0,1751099880,13183.565220829994,29970.8656053,53291.92188864 2025-06-28,08:38:02.000,179,11071060,4565,0,1751099881,13183.518066659999,28586.071065929995,53291.907914400006 2025-06-28,08:38:03.000,179,11071123,5125,0,1751099882,13183.49112141999,27662.902902870002,53291.97079848 2025-06-28,08:38:04.000,179,11071076,4885,0,1751099883,13183.497857729999,30893.96327706,53291.86599168 2025-06-28,08:38:05.000,179,11071062,4885,0,1751099884,13183.464176179994,24431.786135639995,53291.85201744 2025-06-28,08:38:06.000,179,11071096,4885,0,1751099885,13183.464176179994,23970.152710199996,53291.84503032 2025-06-28,08:38:07.000,179,11071017,5245,0,1751099886,13183.437230939999,27201.14259309,53291.78214624001 2025-06-28,08:38:08.000,179,11071032,4725,0,1751099887,13183.457439869999,29047.408427910006,53291.789133360006 2025-06-28,08:38:09.000,179,11071053,4965,0,1751099888,13183.464176179994,27201.043905269995,53291.72624928 2025-06-28,08:38:10.000,179,11071127,5165,0,1751099889,13183.49112141999,29970.40741185,53291.65637808 2025-06-28,08:38:11.000,179,11071037,5165,0,1751099890,13183.497857729999,32739.883704509994,53291.54458416001 2025-06-28,08:38:12.000,179,11071034,4485,0,1751099891,13183.55174820999,31816.638001019994,53291.60746824 2025-06-28,08:38:13.000,179,11071066,4685,0,1751099892,13183.63258392999,23508.145680870002,53291.54458416001 2025-06-28,08:38:14.000,179,11071076,4885,0,1751099893,13183.807727989995,30431.822314260004,53291.51663568 2025-06-28,08:38:15.000,179,11071065,5205,0,1751099894,13183.91550894999,33662.91088497,53291.551571280004 2025-06-28,08:38:16.000,179,11071050,4805,0,1751099895,13184.056971459991,29508.75988815,53291.54458416001 2025-06-28,08:38:17.000,179,11071054,4445,0,1751099896,13184.158016109992,28585.67631465,53291.47471296001 2025-06-28,08:38:18.000,179,11071080,5005,0,1751099897,13184.211906589997,25354.700530019996,53291.50964856 2025-06-28,08:38:19.000,179,11071050,4805,0,1751099898,13184.238851829992,24893.20103805,53291.53759704 2025-06-28,08:38:20.000,179,11071089,5245,0,1751099899,13184.218642899992,28586.00057463,53291.52362280001 2025-06-28,08:38:21.000,179,11071066,4765,0,1751099900,13184.151279799997,27201.30472308,53291.53060992 2025-06-28,08:38:22.000,179,11071078,4645,0,1751099901,13184.043498840001,30894.026719229994,53291.52362280001 2025-06-28,08:38:23.000,179,11071045,5085,0,1751099902,13183.969399429996,28586.035820279998,53291.418816 2025-06-28,08:38:24.000,179,11071083,5285,0,1751099903,13183.92224526,25816.552478490004,53291.418816 2025-06-28,08:38:25.000,179,11071105,5044,0,1751099904,13183.848145849995,29509.218081600004,53291.44676448001 2025-06-28,08:38:26.000,179,11071031,5165,0,1751099905,13183.81446429999,29970.759868349996,53291.37689328001 2025-06-28,08:38:27.000,179,11071064,4805,0,1751099906,13183.75383750999,29970.844457910003,53291.30702208001 2025-06-28,08:38:28.000,179,11071073,5325,0,1751099907,13183.726892269995,31355.540309460004,53291.27208648 2025-06-28,08:38:29.000,179,11071060,4645,0,1751099908,13183.71341964999,31355.646046409995,53291.30702208001 2025-06-28,08:38:30.000,179,11071055,5125,0,1751099909,13183.605638689995,32278.793062080003,53291.22317664 2025-06-28,08:38:31.000,179,11071042,4605,0,1751099910,13183.605638689995,32740.29255405,53291.13234408 2025-06-28,08:38:32.000,179,11071079,5005,0,1751099911,13183.57195713999,28124.38829658,53291.06247288001 2025-06-28,08:38:33.000,179,11071096,4885,0,1751099912,13183.65279285999,30893.81524533,53291.05548576 2025-06-28,08:38:34.000,179,11071092,4765,0,1751099913,13183.706683339995,28585.965328980004,53291.01356304 2025-06-28,08:38:35.000,179,11071027,5044,0,1751099914,13183.84140954,29970.759868349996,53291.00657592 2025-06-28,08:38:36.000,179,11071062,4645,0,1751099915,13183.989608359996,29970.809212260006,53290.95766608 2025-06-28,08:38:37.000,179,11071048,4605,0,1751099916,13184.056971459991,26739.819329370002,53290.91574336 2025-06-28,08:38:38.000,179,11071076,4405,0,1751099917,13184.205170280002,25355.116428690002,53290.87382064001 2025-06-28,08:38:39.000,179,11071084,4605,0,1751099918,13184.259060759992,25816.77100152,53290.8598464 2025-06-28,08:38:40.000,179,11071075,5165,0,1751099919,13184.353369099998,28586.31778548,53290.89478200001 2025-06-28,08:38:41.000,179,11071062,4685,0,1751099920,13184.387050650002,30432.67525899,53290.81093656 2025-06-28,08:38:42.000,179,11071063,5285,0,1751099921,13184.440941129993,30894.28048791,53290.79696232 2025-06-28,08:38:43.000,179,11071078,4605,0,1751099922,13184.541985779993,31355.89981509,53290.81093656 2025-06-28,08:38:44.000,179,11071069,5285,0,1751099923,13184.669975669989,34586.988385799996,53290.81792368 2025-06-28,08:38:45.000,179,11071045,5165,0,1751099924,13184.744075079994,33663.86251752,53290.782988080005 2025-06-28,08:38:46.000,179,11071084,4685,0,1751099925,13184.79122924999,31817.603731829993,53290.77600096001 2025-06-28,08:38:47.000,179,11071061,5044,0,1751099926,13184.83838342,30432.914929410006,53290.734078240006 2025-06-28,08:38:48.000,179,11071075,5205,0,1751099927,13184.85859235,30432.936076800004,53290.76202672 2025-06-28,08:38:49.000,179,11071061,5125,0,1751099928,13184.99331854999,27201.96029217,53290.74805248 2025-06-28,08:38:50.000,179,11071059,5205,0,1751099929,13185.04047272,32279.441582040003,53290.75503960001 2025-06-28,08:38:51.000,179,11071071,5125,0,1751099930,13185.07415426999,35510.66408622,53290.75503960001 2025-06-28,08:38:52.000,179,11071039,4925,0,1751099931,13185.1617263,29048.620878269998,53290.69914264 2025-06-28,08:38:53.000,179,11071015,5005,0,1751099932,13185.229089399996,26740.679323229997,53290.80394944001 2025-06-28,08:38:54.000,179,11071068,4805,0,1751099933,13185.296452499992,27202.347994320007,53290.782988080005 2025-06-28,08:38:55.000,179,11071106,4885,0,1751099934,13185.343606670001,32279.77289115,53290.734078240006 2025-06-28,08:38:56.000,179,11071094,4645,0,1751099935,13185.451387629997,30433.415417640004,53290.81093656 2025-06-28,08:38:57.000,179,11071065,5245,0,1751099936,13185.512014419997,32741.392218330002,53290.81792368 2025-06-28,08:38:58.000,179,11071064,4605,0,1751099937,13185.613059069998,29048.627927399997,53290.81792368 2025-06-28,08:38:59.000,179,11071102,4765,0,1751099938,13185.687158479988,29048.557436100004,53290.901769120006 2025-06-28,08:39:00.000,179,11071072,4805,0,1751099939,13185.808412059989,33202.8917103,53290.880807760004 2025-06-28,08:39:01.000,179,11071081,5205,0,1751099940,13186.023973979994,26740.770961920003,53290.950678960005 2025-06-28,08:39:02.000,179,11071083,5085,0,1751099941,13186.2395359,29972.01461349,53290.97164032001 2025-06-28,08:39:03.000,179,11071142,4365,0,1751099942,13186.27995376,29510.493974130004,53290.97862744 2025-06-28,08:39:04.000,179,11071106,4845,0,1751099943,13186.306898999996,26740.96833756,53290.950678960005 2025-06-28,08:39:05.000,179,11071101,4965,0,1751099944,13186.347316859996,29972.120350440004,53290.999588800005 2025-06-28,08:39:06.000,179,11071046,4725,0,1751099945,13186.367525789996,27664.04486193,53291.048498640004 2025-06-28,08:39:07.000,179,11071093,5085,0,1751099946,13186.434888889991,26279.229175169996,53291.05548576 2025-06-28,08:39:08.000,179,11071037,5085,0,1751099947,13186.508988299996,32279.822235059997,53290.99260168001 2025-06-28,08:39:09.000,179,11071091,5165,0,1751099948,13186.603296640002,25817.595749729997,53291.069460000006 2025-06-28,08:39:10.000,179,11071108,4885,0,1751099949,13186.744759150002,32741.455660499996,53291.09042136001 2025-06-28,08:39:11.000,179,11071108,4725,0,1751099950,13186.926639519988,30895.274415239997,53291.097408480004 2025-06-28,08:39:12.000,179,11071145,5285,0,1751099951,13187.088310959989,30895.344906540005,53291.118369840005 2025-06-28,08:39:13.000,179,11071072,4685,0,1751099952,13187.243246089994,29972.261333040005,53291.16029256001 2025-06-28,08:39:14.000,179,11071082,4805,0,1751099953,13187.41839015,32741.927952209997,53291.14631832 2025-06-28,08:39:15.000,179,11071097,5005,0,1751099954,13187.58006159,29972.4869052,53291.16029256001 2025-06-28,08:39:16.000,179,11071060,4805,0,1751099955,13187.708051479996,28126.242217770006,53291.237150880006 2025-06-28,08:39:17.000,179,11071074,4965,0,1751099956,13187.883195540002,27203.144546010008,53291.27208648 2025-06-28,08:39:18.000,179,11071085,5085,0,1751099957,13187.990976499997,27664.742725799995,53291.29304784 2025-06-28,08:39:19.000,179,11071093,5245,0,1751099958,13188.098757459993,28588.023674940006,53291.3140092 2025-06-28,08:39:20.000,179,11071023,4965,0,1751099959,13188.220011039994,30434.43754149,53291.453751600005 2025-06-28,08:39:21.000,179,11071084,4805,0,1751099960,13188.294110449999,26741.687348820007,53291.42580312001 2025-06-28,08:39:22.000,179,11071038,4645,0,1751099961,13188.381682479994,30434.472787139995,53291.51663568 2025-06-28,08:39:23.000,179,11071083,5125,0,1751099962,13188.48946343999,28588.058920590003,53291.53759704 2025-06-28,08:39:24.000,179,11071099,5285,0,1751099963,13188.61745333,30434.42344323,53291.54458416001 2025-06-28,08:39:25.000,179,11071074,4605,0,1751099964,13188.75891584,29511.212985389997,53291.59349400001 2025-06-28,08:39:26.000,179,11071129,5125,0,1751099965,13188.853224179991,29972.832312569997,53291.670352320005 2025-06-28,08:39:27.000,179,11071143,5365,0,1751099966,13188.961005140001,29972.839361699997,53291.71227504001 2025-06-28,08:39:28.000,179,11071044,4525,0,1751099967,13189.062049790002,32742.350900010002,53291.768172000004 2025-06-28,08:39:29.000,179,11071102,4605,0,1751099968,13189.230457539998,30895.993426500005,53291.79612048 2025-06-28,08:39:30.000,179,11071076,4685,0,1751099969,13189.459492079994,30434.395246710003,53291.89394016 2025-06-28,08:39:31.000,179,11071113,5285,0,1751099970,13189.63463614,32280.879604560003,53291.90092728001 2025-06-28,08:39:32.000,179,11071072,4725,0,1751099971,13189.77609865,29511.3328206,53291.89394016 2025-06-28,08:39:33.000,179,11071084,4885,0,1751099972,13189.93103377999,27665.01764187,53292.0127212 2025-06-28,08:39:35.000,179,11071061,5365,0,1751099974,13190.092705219991,26741.715545340005,53292.11752800001 2025-06-28,08:39:36.000,179,11071119,5245,0,1751099975,13190.207222489997,31357.718490629995,53292.21534768001 2025-06-28,08:39:37.000,179,11071087,5285,0,1751099976,13190.315003449992,29511.304624080003,53292.271244640004 2025-06-28,08:39:38.000,179,11071079,5005,0,1751099977,13190.463202270003,28588.037773200005,53292.341115840005 2025-06-28,08:39:39.000,179,11071124,4685,0,1751099978,13190.537301679993,30896.03572128,53292.35509008 2025-06-28,08:39:40.000,179,11071074,4605,0,1751099979,13190.665291569989,28588.065969720003,53292.459896880006 2025-06-28,08:39:41.000,179,11071021,5285,0,1751099980,13190.759599909994,29511.290525820004,53292.438935520004 2025-06-28,08:39:42.000,179,11071038,4765,0,1751099981,13190.813490389999,23510.634023759994,53292.49483248 2025-06-28,08:39:43.000,179,11071109,5365,0,1751099982,13190.860644559994,23510.57763072,53292.508806720005 2025-06-28,08:39:44.000,179,11071100,4725,0,1751099983,13190.86738086999,29511.255280170008,53292.52278096 2025-06-28,08:39:45.000,179,11071095,5205,0,1751099984,13190.921271349995,26741.701447080006,53292.5367552 2025-06-28,08:39:46.000,179,11071110,4685,0,1751099985,13190.96842551999,32280.823211519993,53292.641562 2025-06-28,08:39:47.000,179,11071097,5085,0,1751099986,13190.98863444999,30434.43754149,53292.66951048001 2025-06-28,08:39:48.000,179,11071089,5205,0,1751099987,13191.042524929995,30434.479836269995,53292.76034304 2025-06-28,08:39:49.000,179,11071091,5125,0,1751099988,13191.05599755,30896.127359970007,53292.75335592 2025-06-28,08:39:50.000,179,11071125,5365,0,1751099989,13191.03578862,30896.05686867,53292.774317280004 2025-06-28,08:39:51.000,179,11071080,4725,0,1751099990,13190.961689209995,28588.09416624,53292.82322712 2025-06-28,08:39:52.000,179,11071089,5165,0,1751099991,13190.93474397,28126.390249500007,53292.83720136001 2025-06-28,08:39:53.000,179,11071091,5165,0,1751099992,13190.80675407999,34588.61673482999,53292.795278640006 2025-06-28,08:39:54.000,179,11071093,4925,0,1751099993,13190.773072529999,27664.651087110004,53292.88611120001 2025-06-28,08:39:55.000,179,11071128,4805,0,1751099994,13190.672027879998,29510.973314970004,53292.85816272 2025-06-28,08:39:56.000,179,11071149,5165,0,1751099995,13190.645082639989,27202.968317759995,53292.86514984001 2025-06-28,08:39:57.000,179,11071140,4725,0,1751099996,13190.550774299998,33203.561377649996,53292.87912408 2025-06-28,08:39:58.000,179,11071103,5165,0,1751099997,13190.530565369998,29510.84643063,53292.87912408 2025-06-28,08:39:59.000,179,11071114,4885,0,1751099998,13190.476674889993,27202.785040379997,53292.83720136001 2025-06-28,08:40:00.000,179,11071121,5044,0,1751099999,13190.409311789997,25356.342977310007,53292.746368800006 2025-06-28,08:40:01.000,179,11071060,4605,0,1751100000,13190.348684999997,27664.235188439998,53292.795278640006 2025-06-28,08:40:02.000,179,11071106,4765,0,1751100001,13190.227431419997,30433.648038929998,53292.76733016001 2025-06-28,08:40:03.000,179,11071086,4645,0,1751100002,13190.092705219991,26279.377206899997,53292.73239456 2025-06-28,08:40:04.000,179,11071111,5125,0,1751100003,13189.964715329996,30895.189825680005,53292.7114332 2025-06-28,08:40:05.000,179,11071023,5165,0,1751100004,13189.87040698999,27663.960272369994,53292.62060064001 2025-06-28,08:40:06.000,179,11071040,4965,0,1751100005,13189.79630758,29971.85953263,53292.65553624 2025-06-28,08:40:07.000,179,11071009,5525,0,1751100006,13189.74915340999,29510.247254579997,53292.59265216 2025-06-28,08:40:08.000,179,11071052,4845,0,1751100007,13189.71547186,30895.020646560006,53292.5367552 2025-06-28,08:40:09.000,179,11071036,5005,0,1751100008,13189.65484507,27202.291601279998,53292.508806720005 2025-06-28,08:40:10.000,179,11071104,4645,0,1751100009,13189.574009349999,31356.618826349993,53292.43194840001 2025-06-28,08:40:11.000,179,11071043,5165,0,1751100010,13189.513382559999,27663.988468890006,53292.42496128 2025-06-28,08:40:12.000,179,11071027,5205,0,1751100011,13189.506646249989,30895.168678290007,53292.34810296 2025-06-28,08:40:13.000,179,11071026,4805,0,1751100012,13189.540327799994,29972.099203050006,53292.29919312 2025-06-28,08:40:14.000,179,11070982,4805,0,1751100013,13189.600954589994,26741.059976250006,53292.20137344 2025-06-28,08:40:15.000,179,11071038,5085,0,1751100014,13189.66831768999,28587.44564628,53292.21534768001 2025-06-28,08:40:16.000,179,11071026,4645,0,1751100015,13189.73568079,28587.523186709994,53292.22932192 2025-06-28,08:40:17.000,179,11071024,4685,0,1751100016,13189.87040698999,28125.925006920006,53292.243296160006 2025-06-28,08:40:18.000,179,11070996,4885,0,1751100017,13190.025342119996,24433.273502070006,53292.1873992 2025-06-28,08:40:19.000,179,11071025,5165,0,1751100018,13190.173540939992,28125.99549822,53292.21534768001 2025-06-28,08:40:20.000,179,11071000,4605,0,1751100019,13190.335212379992,32280.28747764,53292.18041208 2025-06-28,08:40:21.000,179,11071065,5365,0,1751100020,13190.496883819993,28587.650071049997,53292.25028328 2025-06-28,08:40:22.000,179,11071050,4645,0,1751100021,13190.631610019998,29510.895774539997,53292.243296160006 2025-06-28,08:40:23.000,179,11071075,5205,0,1751100022,13190.712445739999,32280.541246320005,53292.26425752001 2025-06-28,08:40:24.000,179,11071034,4805,0,1751100023,13190.813490389999,27664.6722345,53292.19438632001 2025-06-28,08:40:25.000,179,11071032,4725,0,1751100024,13190.96842551999,30434.289509759998,53292.32015448 2025-06-28,08:40:26.000,179,11071097,5005,0,1751100025,13191.062733859995,37358.29040313,53292.36207720001 2025-06-28,08:40:27.000,179,11071098,4725,0,1751100026,13191.13009695999,27664.926003180008,53292.35509008 2025-06-28,08:40:28.000,179,11071081,5005,0,1751100027,13191.251350539991,31357.711441499996,53292.38303856001 2025-06-28,08:40:29.000,179,11071098,4725,0,1751100028,13191.406285669997,27664.911904919994,53292.459896880006 2025-06-28,08:40:30.000,179,11071089,5085,0,1751100029,13191.594902349992,27664.904855789995,53292.50181960001 2025-06-28,08:40:31.000,179,11071095,5165,0,1751100030,13191.736364859993,28588.150559279995,53292.557716560004 2025-06-28,08:40:32.000,179,11071085,5125,0,1751100031,13191.877827369994,26280.279495540002,53292.578677920006 2025-06-28,08:40:33.000,179,11071048,4885,0,1751100032,13191.972135709999,31357.97225931,53292.70444608 2025-06-28,08:40:34.000,179,11071071,5125,0,1751100033,13192.019289879994,30896.472767340005,53292.746368800006 2025-06-28,08:40:35.000,179,11071117,4645,0,1751100034,13192.05297143,30896.606700810007,53292.76034304 2025-06-28,08:40:36.000,179,11071063,5245,0,1751100035,13192.079916669994,35051.04671196001,53292.78829152001 2025-06-28,08:40:37.000,179,11071120,4605,0,1751100036,13192.08665297999,30896.775879930006,53292.93502104001 2025-06-28,08:40:38.000,179,11071084,4805,0,1751100037,13192.10686190999,27665.715505739994,53292.96995664 2025-06-28,08:40:39.000,179,11071130,4845,0,1751100038,13192.11359822,30896.980304700002,53293.03982784 2025-06-28,08:40:40.000,179,11071136,4885,0,1751100039,13192.11359822,25819.400327010007,53293.13764752 2025-06-28,08:40:41.000,179,11071096,4885,0,1751100040,13192.12707083999,29050.622831190005,53293.21450584 2025-06-28,08:40:42.000,179,11071098,4765,0,1751100041,13192.11359822,29050.714469879997,53293.18655736 2025-06-28,08:40:43.000,179,11071126,4285,0,1751100042,13192.100125599994,31358.705368830008,53293.31931264001 2025-06-28,08:40:44.000,179,11071093,5125,0,1751100043,13192.10686190999,24434.718573720005,53293.20751872 2025-06-28,08:40:45.000,179,11071059,5245,0,1751100044,13192.140543459995,29973.91082946,53293.36822248001 2025-06-28,08:40:46.000,179,11071102,4725,0,1751100045,13192.13380715,28589.088093569997,53293.38219672 2025-06-28,08:40:47.000,179,11071112,4765,0,1751100046,13192.11359822,28589.088093569997,53293.43809368001 2025-06-28,08:40:48.000,179,11071163,5285,0,1751100047,13192.07318036,29050.742666399994,53293.4800164 2025-06-28,08:40:49.000,179,11071157,5205,0,1751100048,13192.059707739994,29973.889682070003,53293.53591336001 2025-06-28,08:40:50.000,179,11071132,4685,0,1751100049,13192.039498809994,27665.849439209996,53293.55687472001 2025-06-28,08:40:51.000,179,11071163,5365,0,1751100050,13192.02602618999,28127.496962909994,53293.59879744 2025-06-28,08:40:52.000,179,11071112,4605,0,1751100051,13191.999080949994,28589.088093569997,53293.66866864 2025-06-28,08:40:53.000,179,11071089,4925,0,1751100052,13191.924981539989,29973.840338160007,53293.72456560001 2025-06-28,08:40:54.000,179,11071116,4605,0,1751100053,13191.884563679989,26281.061948970004,53293.77347544001 2025-06-28,08:40:55.000,179,11071086,4685,0,1751100054,13191.857618439994,32743.48580994,53293.85732088 2025-06-28,08:40:56.000,179,11071151,5245,0,1751100055,13191.763310099988,31820.183713410006,53293.87129512001 2025-06-28,08:40:57.000,179,11071141,5285,0,1751100056,13191.709419619998,33204.87956496001,53293.9341792 2025-06-28,08:40:58.000,179,11071127,5085,0,1751100057,13191.702683310003,28588.820226630007,53293.95514056 2025-06-28,08:40:59.000,179,11071186,4845,0,1751100058,13191.770046409998,31819.91584647,53294.02501176 2025-06-28,08:41:00.000,179,11071084,4965,0,1751100059,13191.823936889989,29511.847407089997,53294.03199888 2025-06-28,08:41:01.000,179,11071161,5245,0,1751100060,13191.884563679989,29973.43148862,53294.04597312 2025-06-28,08:41:02.000,179,11071166,4805,0,1751100061,13191.999080949994,32281.429436699997,53294.10885720001 2025-06-28,08:41:03.000,179,11071154,4565,0,1751100062,13192.140543459995,31358.247175380006,53294.19270264 2025-06-28,08:41:04.000,179,11071193,5285,0,1751100063,13192.26853334999,25819.047870509996,53294.19968976 2025-06-28,08:41:05.000,179,11071154,4765,0,1751100064,13192.31568752,28127.11630989,53294.26956096 2025-06-28,08:41:06.000,179,11071139,5365,0,1751100065,13192.403259549996,28127.074015110004,53294.255586720006 2025-06-28,08:41:07.000,179,11071157,5165,0,1751100066,13192.463886339996,29050.298571210005,53294.36738064 2025-06-28,08:41:08.000,179,11071143,5325,0,1751100067,13192.537985750001,27665.384196629995,53294.38135488 2025-06-28,08:41:09.000,179,11071154,4685,0,1751100068,13192.591876229992,32281.295503229994,53294.41629048001 2025-06-28,08:41:10.000,179,11071180,4845,0,1751100069,13192.645766709997,29050.108244699994,53294.54904576 2025-06-28,08:41:11.000,179,11071152,4765,0,1751100070,13192.713129809992,31819.61273388,53294.60494272 2025-06-28,08:41:12.000,179,11071158,4325,0,1751100071,13192.787229219997,31358.056848869994,53294.69577528 2025-06-28,08:41:13.000,179,11071133,5245,0,1751100072,13192.841119700002,31819.647979529997,53294.7726336 2025-06-28,08:41:14.000,179,11071145,5085,0,1751100073,13192.847856009997,27203.673230760003,53294.86346616 2025-06-28,08:41:15.000,179,11071095,5125,0,1751100074,13192.847856009997,29973.28345689,53294.88442752 2025-06-28,08:41:16.000,179,11071121,5365,0,1751100075,13192.874801249993,30434.867538420003,53294.905388880004 2025-06-28,08:41:17.000,179,11071128,4485,0,1751100076,13192.948900659998,32742.830240850002,53294.96827296001 2025-06-28,08:41:18.000,179,11071144,4765,0,1751100077,13192.962373279988,27665.306656200002,53295.08006688 2025-06-28,08:41:19.000,179,11071137,5125,0,1751100078,13192.928691729998,29511.685277099998,53295.11500248001 2025-06-28,08:41:20.000,179,11071094,4525,0,1751100079,13192.901746490003,28588.58760534,53295.240770640004 2025-06-28,08:41:21.000,179,11071139,5165,0,1751100080,13192.901746490003,23049.451742639998,53295.24775776 2025-06-28,08:41:22.000,179,11071229,4965,0,1751100081,13192.814174459993,29050.20693252,53295.42243576001 2025-06-28,08:41:23.000,179,11071087,5165,0,1751100082,13192.719866120002,28127.031720330007,53295.45038424001 2025-06-28,08:41:24.000,179,11071132,4725,0,1751100083,13192.672711949992,25819.104263550005,53295.44339712 2025-06-28,08:41:25.000,179,11071139,5245,0,1751100084,13192.625557779997,27665.525179229997,53295.49230696 2025-06-28,08:41:26.000,179,11071123,5085,0,1751100085,13192.578403610001,33204.77382801,53295.58313952 2025-06-28,08:41:27.000,179,11071163,5205,0,1751100086,13192.504304199996,30435.325731870005,53295.625062240004 2025-06-28,08:41:28.000,179,11071171,5205,0,1751100087,13192.403259549996,29050.66512597,53295.59012664001 2025-06-28,08:41:29.000,179,11071161,5285,0,1751100088,13192.32916013999,30897.043746869997,53295.63204936 2025-06-28,08:41:30.000,179,11071099,5285,0,1751100089,13192.201170249995,29512.242158370005,53295.67397208 2025-06-28,08:41:31.000,179,11071153,5205,0,1751100090,13192.14727976999,29050.594634670008,53295.72986904 2025-06-28,08:41:32.000,179,11071123,5125,0,1751100091,13192.12707083999,24434.59873851,53295.7508304 2025-06-28,08:41:33.000,179,11071162,4965,0,1751100092,13192.09338929,30435.38212491,53295.8207016 2025-06-28,08:41:34.000,179,11071144,4765,0,1751100093,13192.059707739994,35051.40621759,53295.743843280005 2025-06-28,08:41:35.000,179,11071080,4605,0,1751100094,13191.992344639999,29050.566438149996,53295.75781752001 2025-06-28,08:41:36.000,179,11071087,5165,0,1751100095,13191.924981539989,35512.92685695,53295.83467584001 2025-06-28,08:41:37.000,179,11071090,4605,0,1751100096,13191.844145819989,30896.888666009996,53295.82768872 2025-06-28,08:41:38.000,179,11071183,4885,0,1751100097,13191.810464269998,30896.84637123,53295.85563720001 2025-06-28,08:41:39.000,179,11071048,4885,0,1751100098,13191.783519029988,31358.500944059997,53295.84166296 2025-06-28,08:41:40.000,179,11071109,5125,0,1751100099,13191.743101169988,31358.46569841,53295.82768872 2025-06-28,08:41:41.000,179,11071098,4645,0,1751100100,13191.756573789993,29973.678208170008,53295.813714480006 2025-06-28,08:41:42.000,179,11071107,5165,0,1751100101,13191.736364859993,32743.253188650007,53295.82768872 2025-06-28,08:41:43.000,179,11071121,5085,0,1751100102,13191.662265450002,30896.909813399994,53295.83467584001 2025-06-28,08:41:44.000,179,11071053,5085,0,1751100103,13191.594902349992,23049.698462190005,53295.77877888 2025-06-28,08:41:45.000,179,11071146,4725,0,1751100104,13191.487121389997,32743.232041259995,53295.8207016 2025-06-28,08:41:46.000,179,11071105,5285,0,1751100105,13191.419758290001,31819.951092119998,53295.792753120004 2025-06-28,08:41:47.000,179,11070919,5085,0,1751100106,13191.311977329991,26742.321770520008,53295.75781752001 2025-06-28,08:41:48.000,179,11071084,4445,0,1751100107,13191.204196369996,29973.368046450007,53295.764804640006 2025-06-28,08:41:49.000,179,11071097,4925,0,1751100108,13191.103151719995,28126.841393819996,53295.743843280005 2025-06-28,08:41:50.000,179,11071073,5085,0,1751100109,13190.961689209995,33204.29448717,53295.7508304 2025-06-28,08:41:51.000,179,11071074,4805,0,1751100110,13190.86738086999,25818.639020970004,53295.72288192 2025-06-28,08:41:52.000,179,11071103,5165,0,1751100111,13190.746127289989,29511.212985389997,53295.72288192 2025-06-28,08:41:53.000,179,11071170,4645,0,1751100112,13190.584455849988,25356.74477772,53295.65999784 2025-06-28,08:41:54.000,179,11071097,5205,0,1751100113,13190.476674889993,32742.075983939998,53295.56916528001 2025-06-28,08:41:55.000,179,11071094,4845,0,1751100114,13190.355421309992,29510.782988460007,53295.51326832 2025-06-28,08:41:56.000,179,11071075,5005,0,1751100115,13190.281321900002,27202.679303430006,53295.429422880006 2025-06-28,08:41:57.000,179,11071112,4685,0,1751100116,13190.247640349997,30895.25326785,53295.5062812 2025-06-28,08:41:58.000,179,11071107,5245,0,1751100117,13190.153332009992,25817.616897119995,53295.46435848 2025-06-28,08:41:59.000,179,11071129,5125,0,1751100118,13190.079232600001,30894.957204389997,53295.31762896 2025-06-28,08:42:00.000,179,11071085,4885,0,1751100119,13189.97818795,31817.99848311,53295.289680480004 2025-06-28,08:42:01.000,179,11070895,4925,0,1751100120,13189.91756116,32741.046810960004,53295.26871912 2025-06-28,08:42:02.000,179,11071043,4965,0,1751100121,13189.85019805999,30432.936076800004,53295.261732000006 2025-06-28,08:42:03.000,179,11071090,4605,0,1751100122,13189.72894447999,29509.612832879997,53295.19884792 2025-06-28,08:42:04.000,179,11071101,5165,0,1751100123,13189.68852661999,30894.336880949995,53295.18487368001 2025-06-28,08:42:05.000,179,11071055,5125,0,1751100124,13189.560536729994,29509.549390710003,53295.11500248001 2025-06-28,08:42:06.000,179,11071014,4685,0,1751100125,13189.493173629999,29971.05593181,53295.04513128001 2025-06-28,08:42:07.000,179,11071017,5125,0,1751100126,13189.392128979998,28124.663212650004,53295.00320856 2025-06-28,08:42:08.000,179,11071086,4965,0,1751100127,13189.250666469998,33663.57350319,53294.96128584 2025-06-28,08:42:09.000,179,11071011,5044,0,1751100128,13189.149621819997,27201.227182650007,53294.91936312001 2025-06-28,08:42:10.000,179,11071119,5044,0,1751100129,13189.082258720002,27201.079150920006,53294.807569200006 2025-06-28,08:42:11.000,179,11071069,5085,0,1751100130,13189.001423000002,31816.807180140007,53294.76564648 2025-06-28,08:42:12.000,179,11071052,4645,0,1751100131,13188.947532519996,27662.501102459995,53294.75167224001 2025-06-28,08:42:13.000,179,11071127,5365,0,1751100132,13188.880169420001,24892.926121979996,53294.69577528 2025-06-28,08:42:14.000,179,11071041,5165,0,1751100133,13188.792597389991,28123.852562700005,53294.68180104001 2025-06-28,08:42:15.000,179,11071119,5085,0,1751100134,13188.77238845999,25815.78412332,53294.5979556 2025-06-28,08:42:16.000,179,11071096,4965,0,1751100135,13188.67808012,29508.252350790004,53294.521097280005 2025-06-28,08:42:17.000,179,11071064,4645,0,1751100136,13188.583771779995,34585.5080685,53294.54904576 2025-06-28,08:42:18.000,179,11071091,4965,0,1751100137,13188.543353919995,31354.327859099998,53294.4582132 2025-06-28,08:42:19.000,179,11071057,5285,0,1751100138,13188.482727129995,24892.22120898,53294.402316240004 2025-06-28,08:42:20.000,179,11071065,5125,0,1751100139,13188.43557296,31815.834400199994,53294.353406400005 2025-06-28,08:42:21.000,179,11071034,4645,0,1751100140,13188.32779199999,27661.64815773,53294.283535200004 2025-06-28,08:42:22.000,179,11071036,4885,0,1751100141,13188.226747349989,33200.530251749995,53294.24161248 2025-06-28,08:42:23.000,179,11071055,5125,0,1751100142,13188.038130669993,31354.186876499996,53294.20667688001 2025-06-28,08:42:24.000,179,11071049,4845,0,1751100143,13187.943822330002,29507.80120647,53294.12283144 2025-06-28,08:42:25.000,179,11071080,4685,0,1751100144,13187.856250299992,30892.412468459996,53294.12283144 2025-06-28,08:42:26.000,179,11071111,4925,0,1751100145,13187.755205649992,32738.671254150002,53294.09488296 2025-06-28,08:42:27.000,179,11071101,5165,0,1751100146,13187.708051479996,30430.680355200006,53294.02501176 2025-06-28,08:42:28.000,179,11071042,4805,0,1751100147,13187.640688380001,27661.147669500002,53293.97610192 2025-06-28,08:42:29.000,179,11071020,4605,0,1751100148,13187.505962179996,28122.654210599998,53293.88526936 2025-06-28,08:42:30.000,179,11071058,4565,0,1751100149,13187.41839015,27199.323917550006,53293.88526936 2025-06-28,08:42:31.000,179,11071025,5285,0,1751100150,13187.283663949995,26737.641148199997,53293.83635952 2025-06-28,08:42:32.000,179,11071041,5085,0,1751100151,13187.182619299994,29968.46185197,53293.71757848 2025-06-28,08:42:33.000,179,11071073,5005,0,1751100152,13187.081574649994,34122.493013579995,53293.71059136 2025-06-28,08:42:34.000,179,11071069,5085,0,1751100153,13187.000738929994,30429.79216482,53293.60578456001 2025-06-28,08:42:35.000,179,11071077,5044,0,1751100154,13186.866012729988,33660.612868590004,53293.584823200006 2025-06-28,08:42:36.000,179,11071104,4605,0,1751100155,13186.825594870003,28121.702578049997,53293.584823200006 2025-06-28,08:42:37.000,179,11071062,4525,0,1751100156,13186.744759150002,25352.191039740006,53293.45905504001 2025-06-28,08:42:38.000,179,11071101,5125,0,1751100157,13186.684132360002,27198.379334130004,53293.38918384001 2025-06-28,08:42:39.000,179,11071096,4805,0,1751100158,13186.663923430002,32275.599806190003,53293.347261120005 2025-06-28,08:42:40.000,179,11071044,4485,0,1751100159,13186.596560329992,27198.238351530003,53293.396170960004 2025-06-28,08:42:41.000,179,11071077,4925,0,1751100160,13186.549406159997,33660.126478620004,53293.25642856 2025-06-28,08:42:42.000,179,11071063,5005,0,1751100161,13186.502251990001,27198.062123280004,53293.18655736 2025-06-28,08:42:43.000,179,11071130,4645,0,1751100162,13186.502251990001,27659.57571351,53293.109699040004 2025-06-28,08:42:44.000,179,11071094,4485,0,1751100163,13186.407943649996,29044.215172020005,53293.00489224001 2025-06-28,08:42:45.000,179,11071072,4925,0,1751100164,13186.32037162,29967.263499869994,53292.92803392 2025-06-28,08:42:46.000,179,11071068,4525,0,1751100165,13186.266481139995,29967.221205089998,53292.8511756 2025-06-28,08:42:47.000,179,11071043,4845,0,1751100166,13186.17217279999,28120.88487897,53292.86514984001 2025-06-28,08:42:48.000,179,11071072,4645,0,1751100167,13186.11154600999,28582.384370939995,53292.8511756 2025-06-28,08:42:49.000,179,11071023,5044,0,1751100168,13186.023973979994,27659.166863970007,53292.76733016001 2025-06-28,08:42:50.000,179,11071044,4685,0,1751100169,13185.88924777999,30889.987567739998,53292.68348472 2025-06-28,08:42:51.000,179,11071042,4525,0,1751100170,13185.734312649998,28120.56061899,53292.59963928001 2025-06-28,08:42:52.000,179,11071063,5445,0,1751100171,13185.619795379993,31812.8737656,53292.52278096 2025-06-28,08:42:53.000,179,11071095,4925,0,1751100172,13185.565904900002,28120.299801179994,53292.45290976001 2025-06-28,08:42:54.000,179,11071096,4805,0,1751100173,13185.444651320002,25350.83055765,53292.33412872001 2025-06-28,08:42:55.000,179,11071089,5165,0,1751100174,13185.343606670001,27197.025901169996,53292.35509008 2025-06-28,08:42:56.000,179,11071063,4885,0,1751100175,13185.303188810001,27658.497196619996,53292.26425752001 2025-06-28,08:42:57.000,179,11071140,4805,0,1751100176,13185.208880469996,34120.27253762999,53292.14547648001 2025-06-28,08:42:58.000,179,11071133,5285,0,1751100177,13185.168462609996,29966.100393419998,53292.03368256 2025-06-28,08:42:59.000,179,11071104,4805,0,1751100178,13185.12130844,31812.2393439,53292.03368256 2025-06-28,08:43:00.000,179,11071054,4805,0,1751100179,13185.107835819996,30427.501197570004,53291.97079848 2025-06-28,08:43:01.000,179,11071048,4605,0,1751100180,13185.00005486,34119.920081129996,53291.89394016 2025-06-28,08:43:02.000,179,11071129,5005,0,1751100181,13184.93269175999,29504.241395820005,53291.8729788 2025-06-28,08:43:03.000,179,11071100,4645,0,1751100182,13184.845119729995,28119.43275819,53291.71227504001 2025-06-28,08:43:04.000,179,11071126,4845,0,1751100183,13184.703657219994,28580.939299289996,53291.64939096 2025-06-28,08:43:05.000,179,11071086,4605,0,1751100184,13184.629557809989,35042.55955944001,53291.53060992 2025-06-28,08:43:06.000,179,11071081,4925,0,1751100185,13184.562194709993,35042.44677336,53291.51663568 2025-06-28,08:43:07.000,179,11071098,4765,0,1751100186,13184.521776849993,29965.233350430004,53291.432790240004 2025-06-28,08:43:08.000,179,11071077,4965,0,1751100187,13184.568931019989,28119.052105170005,53291.32798344001 2025-06-28,08:43:09.000,179,11071081,5125,0,1751100188,13184.528513159989,28119.038006910007,53291.27208648 2025-06-28,08:43:10.000,179,11071079,5245,0,1751100189,13184.440941129993,28580.502253230006,53291.14631832 2025-06-28,08:43:11.000,179,11071095,5205,0,1751100190,13184.427468509988,25811.188090559997,53291.14631832 2025-06-28,08:43:12.000,179,11071081,5085,0,1751100191,13184.393786959998,31811.29476048,53291.09042136001 2025-06-28,08:43:13.000,179,11071075,5245,0,1751100192,13184.393786959998,29041.980597810005,53291.02055016001 2025-06-28,08:43:14.000,179,11071078,4605,0,1751100193,13184.339896479993,28118.840631269995,53290.97862744 2025-06-28,08:43:15.000,179,11071098,4605,0,1751100194,13184.373578029998,26734.10248494,53290.94369184001 2025-06-28,08:43:16.000,179,11071090,4685,0,1751100195,13184.353369099998,36888.268512990006,53290.77600096001 2025-06-28,08:43:17.000,179,11071124,4725,0,1751100196,13184.346632790002,25810.934321880006,53290.74106536 2025-06-28,08:43:18.000,179,11071072,4725,0,1751100197,13184.373578029998,28118.664403019997,53290.70612976001 2025-06-28,08:43:19.000,179,11071110,4805,0,1751100198,13184.413995889998,28580.10750195,53290.69914264 2025-06-28,08:43:20.000,179,11071083,5245,0,1751100199,13184.467886369988,30887.837583090004,53290.62927144 2025-06-28,08:43:21.000,179,11071131,5285,0,1751100200,13184.481358989993,29503.226321099995,53290.55241312 2025-06-28,08:43:22.000,179,11071111,5085,0,1751100201,13184.508304229988,28580.029961520006,53290.55940024001 2025-06-28,08:43:23.000,179,11071096,4645,0,1751100202,13184.528513159989,32272.314911609996,53290.53843888001 2025-06-28,08:43:24.000,179,11071073,5245,0,1751100203,13184.501567919993,28579.896028050003,53290.46856768001 2025-06-28,08:43:25.000,179,11071125,5285,0,1751100204,13184.474622679998,28118.220307829994,53290.45459344 2025-06-28,08:43:26.000,179,11071079,5285,0,1751100205,13184.440941129993,30887.520372240004,53290.42664496 2025-06-28,08:43:27.000,179,11071093,5125,0,1751100206,13184.400523269993,26733.559701930004,53290.35677376 2025-06-28,08:43:28.000,179,11071095,5165,0,1751100207,13184.299478619992,26733.524456280007,53290.32183816001 2025-06-28,08:43:29.000,179,11071100,4645,0,1751100208,13184.151279799997,30887.456930069995,53290.35677376 2025-06-28,08:43:30.000,179,11071102,4645,0,1751100209,13184.036762529991,30887.308898339994,53290.35677376 2025-06-28,08:43:31.000,179,11071091,5085,0,1751100210,13183.8818274,25810.20826149,53290.28690256 2025-06-28,08:43:32.000,179,11071089,5005,0,1751100211,13183.72015596,28579.487178509997,53290.2659412 2025-06-28,08:43:33.000,179,11071132,4685,0,1751100212,13183.63258392999,29964.034998329997,53290.15414728001 2025-06-28,08:43:34.000,179,11071121,5125,0,1751100213,13183.51133034999,31348.596916409995,53290.13318592001 2025-06-28,08:43:35.000,179,11071118,4765,0,1751100214,13183.390076769989,26271.439886520006,53290.0912632 2025-06-28,08:43:36.000,179,11071112,4845,0,1751100215,13183.289032119988,28579.099476360003,53290.042353360004 2025-06-28,08:43:37.000,179,11071118,4485,0,1751100216,13183.134096989997,26271.291854790004,53289.98645640001 2025-06-28,08:43:38.000,179,11071099,5205,0,1751100217,13183.033052339997,28578.916198980005,53289.93754656001 2025-06-28,08:43:39.000,179,11071142,4605,0,1751100218,13182.932007689997,30424.949412510003,53289.8816496 2025-06-28,08:43:40.000,179,11070887,5085,0,1751100219,13182.810754109996,24886.335185429998,53289.80479128 2025-06-28,08:43:41.000,179,11071136,4725,0,1751100220,13182.756863629991,31809.335102340003,53289.727932960006 2025-06-28,08:43:42.000,179,11071072,4685,0,1751100221,13182.68276422,26270.636285700006,53289.69998448001 2025-06-28,08:43:43.000,179,11071112,4525,0,1751100222,13182.65581897999,29039.879957070007,53289.60216480001 2025-06-28,08:43:44.000,179,11071133,5205,0,1751100223,13182.56151064,31809.010842360003,53289.57421632 2025-06-28,08:43:45.000,179,11071102,4685,0,1751100224,13182.48067492,29039.654384909998,53289.46940952 2025-06-28,08:43:46.000,179,11071077,5005,0,1751100225,13182.46046599,29501.07633645,53289.47639664 2025-06-28,08:43:47.000,179,11071130,4645,0,1751100226,13182.406575509995,27193.31805879,53289.441461040005 2025-06-28,08:43:48.000,179,11071100,4805,0,1751100227,13182.35268502999,28577.809485570004,53289.42049968 2025-06-28,08:43:49.000,179,11071136,4565,0,1751100228,13182.298794549999,29039.203240589995,53289.41351256001 2025-06-28,08:43:50.000,179,11071068,4965,0,1751100229,13182.231431449989,31808.334125880006,53289.28075728 2025-06-28,08:43:51.000,179,11071073,5125,0,1751100230,13182.137123109998,27654.317062529997,53289.2877444 2025-06-28,08:43:52.000,179,11071116,4525,0,1751100231,13182.103441559993,27654.246571230004,53289.23883456 2025-06-28,08:43:53.000,179,11071149,5285,0,1751100232,13182.015869529998,28577.175063870003,53289.12704064001 2025-06-28,08:43:54.000,179,11071108,4485,0,1751100233,13181.894615949997,31346.214310469994,53289.106079280005 2025-06-28,08:43:55.000,179,11071082,4845,0,1751100234,13181.780098679992,25346.121738810005,53289.0431952 2025-06-28,08:43:56.000,179,11071133,5125,0,1751100235,13181.705999270001,29499.863886089996,53289.01524672 2025-06-28,08:43:57.000,179,11070893,5044,0,1751100236,13181.631899859996,27653.548707359994,53288.96633688 2025-06-28,08:43:58.000,179,11071150,4765,0,1751100237,13181.578009379991,28576.498347390007,53288.92441416 2025-06-28,08:43:59.000,179,11071107,5365,0,1751100238,13181.54432783,30883.960561590007,53288.81262024001 2025-06-28,08:44:00.000,179,11071094,4605,0,1751100239,13181.490437349996,30422.298939629996,53288.75672328 2025-06-28,08:44:01.000,179,11071131,5205,0,1751100240,13181.43654686999,29037.624235469993,53288.74274904001 2025-06-28,08:44:02.000,179,11071121,5125,0,1751100241,13181.409601629995,27191.40069543,53288.603006640005 2025-06-28,08:44:03.000,179,11071107,5005,0,1751100242,13181.348974839995,26729.76022086,53288.56807104 2025-06-28,08:44:04.000,179,11071098,4765,0,1751100243,13181.288348049995,27652.759204799993,53288.5191612 2025-06-28,08:44:05.000,179,11071122,4685,0,1751100244,13181.268139119995,29037.257680709998,53288.47025136 2025-06-28,08:44:06.000,179,11071091,5085,0,1751100245,13181.17383077999,33190.90114017,53288.39339304 2025-06-28,08:44:07.000,179,11071110,4725,0,1751100246,13181.1199403,25344.866993670003,53288.330508959996 2025-06-28,08:44:08.000,179,11071143,5085,0,1751100247,13181.066049819994,28114.082468520006,53288.267624880005 2025-06-28,08:44:09.000,179,11071084,4805,0,1751100248,13181.025631959994,28114.054271999994,53288.23268928 2025-06-28,08:44:10.000,179,11071102,4685,0,1751100249,13180.998686719999,31344.677600130002,53288.17679232 2025-06-28,08:44:11.000,179,11071088,4765,0,1751100250,13180.884169449993,28113.99082983,53288.14185672001 2025-06-28,08:44:12.000,179,11071102,4645,0,1751100251,13180.816806349998,28113.934436790005,53288.0649984 2025-06-28,08:44:13.000,179,11071081,5285,0,1751100252,13180.762915869993,25344.803551499994,53287.981152960005 2025-06-28,08:44:14.000,179,11071072,4645,0,1751100253,13180.749443250003,29498.580944429996,53287.932243120005 2025-06-28,08:44:15.000,179,11071091,5325,0,1751100254,13180.695552769997,26267.98581282,53287.862371920004 2025-06-28,08:44:16.000,179,11071069,5005,0,1751100255,13180.621453359992,24421.924402770004,53287.8204492 2025-06-28,08:44:17.000,179,11071043,4925,0,1751100256,13180.554090259997,24883.614221249998,53287.70865528001 2025-06-28,08:44:18.000,179,11071088,4645,0,1751100257,13180.446309300001,28114.392630240007,53287.63179696 2025-06-28,08:44:19.000,179,11071093,5044,0,1751100258,13180.26442893,32268.226416210004,53287.51301592 2025-06-28,08:44:20.000,179,11071097,5005,0,1751100259,13180.18359321,28114.47017067,53287.5060288 2025-06-28,08:44:21.000,179,11071045,5205,0,1751100260,13180.08254856,28576.026055680006,53287.42218336001 2025-06-28,08:44:22.000,179,11071084,4645,0,1751100261,13180.01518545999,30422.09451486,53287.40122200001 2025-06-28,08:44:23.000,179,11071067,5005,0,1751100262,13180.0421307,26268.246630630005,53287.2964152 2025-06-28,08:44:24.000,179,11071072,4565,0,1751100263,13180.008449149995,26268.253679760004,53287.21955688 2025-06-28,08:44:25.000,179,11071097,5285,0,1751100264,13180.06233963,32268.127728389998,53287.191608400004 2025-06-28,08:44:26.000,179,11071063,5044,0,1751100265,13180.069075939995,34575.688630410004,53287.12872432 2025-06-28,08:44:27.000,179,11071072,4645,0,1751100266,13180.069075939995,27191.22446718,53287.08680160001 2025-06-28,08:44:28.000,179,11071075,5044,0,1751100267,13180.07581224999,29960.32715595,53286.99596904001 2025-06-28,08:44:29.000,179,11071038,4845,0,1751100268,13180.11623010999,28575.687697440007,53286.96103344 2025-06-28,08:44:30.000,179,11071075,5285,0,1751100269,13180.20380214,24883.473238649996,53286.9121236 2025-06-28,08:44:31.000,179,11071064,4885,0,1751100270,13180.26442893,27652.646418720004,53286.90513648 2025-06-28,08:44:32.000,179,11071068,4565,0,1751100271,13180.291374169996,32729.514434280005,53286.89814936001 2025-06-28,08:44:33.000,179,11071053,4845,0,1751100272,13180.365473580001,25806.542713889998,53286.81430392 2025-06-28,08:44:34.000,179,11071067,5285,0,1751100273,13180.479990849992,26268.028107599996,53286.81430392 2025-06-28,08:44:35.000,179,11071074,4765,0,1751100274,13180.634925979997,29960.235517260007,53286.73045848001 2025-06-28,08:44:36.000,179,11071095,5165,0,1751100275,13180.843751589993,28575.828680039995,53286.73045848001 2025-06-28,08:44:37.000,179,11071099,5085,0,1751100276,13180.991950409989,30422.09451486,53286.709497120006 2025-06-28,08:44:38.000,179,11071124,4685,0,1751100277,13181.17383077999,31806.839710319997,53286.688535760004 2025-06-28,08:44:39.000,179,11071084,4525,0,1751100278,13181.31529328999,21191.7381207,53286.68154864001 2025-06-28,08:44:40.000,179,11071049,5005,0,1751100279,13181.510646279996,27191.795446710006,53286.72347136 2025-06-28,08:44:41.000,179,11071080,4885,0,1751100280,13181.719471889992,26730.493330380006,53286.82827816001 2025-06-28,08:44:42.000,179,11071103,5044,0,1751100281,13181.908088570002,29038.35029586,53286.83526528 2025-06-28,08:44:43.000,179,11071103,5165,0,1751100282,13182.056287389998,28115.393606700003,53286.83526528 2025-06-28,08:44:44.000,179,11071080,4525,0,1751100283,13182.27184930999,25807.882048590007,53286.86321376 2025-06-28,08:44:45.000,179,11071074,4805,0,1751100284,13182.47393860999,29500.30798128,53286.89116224 2025-06-28,08:44:46.000,179,11071034,4685,0,1751100285,13182.62213743,35961.942339689995,53286.95404632 2025-06-28,08:44:47.000,179,11071109,5085,0,1751100286,13182.790545179996,29962.040094540003,53287.051866 2025-06-28,08:44:48.000,179,11071076,4725,0,1751100287,13182.979161859992,29500.618143,53287.05885312 2025-06-28,08:44:49.000,179,11071068,4565,0,1751100288,13183.201460089993,29500.667486909995,53287.14968568 2025-06-28,08:44:50.000,179,11071072,4725,0,1751100289,13183.396813079999,29500.660437779996,53287.19859552 2025-06-28,08:44:51.000,179,11071132,4685,0,1751100290,13183.61911131,29500.63224126,53287.31737656 2025-06-28,08:44:52.000,179,11071106,4525,0,1751100291,13183.85488215999,29500.730929080004,53287.30340232001 2025-06-28,08:44:53.000,179,11070951,5005,0,1751100292,13184.104125630001,30423.814502580004,53287.39423488 2025-06-28,08:44:54.000,179,11071091,5365,0,1751100293,13184.373578029998,24423.834717000005,53287.47109320001 2025-06-28,08:44:55.000,179,11071084,4765,0,1751100294,13184.602612569994,34116.254533529995,53287.54096440001 2025-06-28,08:44:56.000,179,11071064,4605,0,1751100295,13184.81817449,27193.212321839994,53287.67371968 2025-06-28,08:44:57.000,179,11071140,4445,0,1751100296,13185.10109951,27193.2969114,53287.84141056 2025-06-28,08:44:58.000,179,11071046,4605,0,1751100297,13185.350342979997,30885.63825453,53287.84141056 2025-06-28,08:44:59.000,179,11071106,4645,0,1751100298,13185.646740619988,26270.23448529,53287.87634616001 2025-06-28,08:45:00.000,179,11071070,4565,0,1751100299,13185.90945670999,30885.701696699994,53287.96717872 2025-06-28,08:45:01.000,179,11071149,4965,0,1751100300,13186.15870018,29962.596975809996,53288.07198552001 2025-06-28,08:45:02.000,179,11071138,4645,0,1751100301,13186.428152579996,29039.583893610004,53288.23967640001 2025-06-28,08:45:03.000,179,11071102,4645,0,1751100302,13186.643714500002,33193.481121749996,53288.274612 2025-06-28,08:45:04.000,179,11071108,4765,0,1751100303,13186.798649629993,27655.021975530006,53288.365444560004 2025-06-28,08:45:05.000,179,11071067,5285,0,1751100304,13186.946848449988,28578.15489294,53288.49121272 2025-06-28,08:45:06.000,179,11071075,4965,0,1751100305,13187.074838339999,30885.877924950008,53288.57505816001 2025-06-28,08:45:07.000,179,11071088,4805,0,1751100306,13187.135465129999,30424.399580369995,53288.7287748 2025-06-28,08:45:08.000,179,11071111,5205,0,1751100307,13187.24998239999,28116.732941399998,53288.833581599996 2025-06-28,08:45:09.000,179,11071062,4605,0,1751100308,13187.41165383999,29039.887006200006,53288.94537552 2025-06-28,08:45:10.000,179,11071075,5125,0,1751100309,13187.5194348,28578.408661620007,53289.09210504 2025-06-28,08:45:11.000,179,11071114,4605,0,1751100310,13187.586797899996,29963.090414909995,53289.14800200001 2025-06-28,08:45:12.000,179,11071113,5245,0,1751100311,13187.708051479996,29040.056185320005,53289.23184744 2025-06-28,08:45:13.000,179,11071027,5125,0,1751100312,13187.802359820002,29040.035037930007,53289.3576156 2025-06-28,08:45:14.000,179,11071133,5285,0,1751100313,13187.930349709997,25809.22138329,53289.45543528 2025-06-28,08:45:15.000,179,11071074,4605,0,1751100314,13188.118966389993,32732.510314529995,53289.54626784 2025-06-28,08:45:16.000,179,11071064,4685,0,1751100315,13188.240219969994,29040.27470835,53289.66504888 2025-06-28,08:45:17.000,179,11071090,4725,0,1751100316,13188.374946169999,27655.776232439996,53289.78382992 2025-06-28,08:45:18.000,179,11071105,5165,0,1751100317,13188.44904557999,32271.278689500003,53289.839726879996 2025-06-28,08:45:19.000,179,11071129,5085,0,1751100318,13188.55682654,32271.356229929996,53289.93055944 2025-06-28,08:45:20.000,179,11071105,5085,0,1751100319,13188.624189639995,24425.124707790004,53289.97946928 2025-06-28,08:45:21.000,179,11071059,5245,0,1751100320,13188.71849798,35963.746916970005,53290.063314720006 2025-06-28,08:45:22.000,179,11070899,5005,0,1751100321,13188.812806319991,30425.111542500003,53290.14017304 2025-06-28,08:45:23.000,179,11071102,4885,0,1751100322,13188.859960490001,29501.91518292,53290.18209576001 2025-06-28,08:45:24.000,179,11071105,5165,0,1751100323,13188.967741449997,29040.28880661,53290.3358124 2025-06-28,08:45:25.000,179,11071076,4765,0,1751100324,13189.102467650002,31347.934298189997,53290.35677376 2025-06-28,08:45:26.000,179,11071041,4925,0,1751100325,13189.257402779993,30886.378413180006,53290.44061920001 2025-06-28,08:45:27.000,179,11071049,5044,0,1751100326,13189.344974809988,32732.489167139996,53290.545426000004 2025-06-28,08:45:28.000,179,11071117,5125,0,1751100327,13189.405601599989,28116.958513560006,53290.60132296 2025-06-28,08:45:29.000,179,11071109,5165,0,1751100328,13189.493173629999,29039.96454663,53290.734078240006 2025-06-28,08:45:30.000,179,11071116,4845,0,1751100329,13189.553800419999,32270.67951345,53290.782988080005 2025-06-28,08:45:31.000,179,11071107,5405,0,1751100330,13189.66831768999,30885.892023210006,53290.845872159996 2025-06-28,08:45:32.000,179,11071111,5285,0,1751100331,13189.762626029995,28116.648351840005,53290.901769120006 2025-06-28,08:45:33.000,179,11071137,5285,0,1751100332,13189.89735223,30885.856777559995,53290.95766608 2025-06-28,08:45:34.000,179,11071139,5005,0,1751100333,13189.991660569991,29039.710777950007,53290.99260168001 2025-06-28,08:45:35.000,179,11071115,5125,0,1751100334,13190.099441530001,28578.19013859,53291.118369840005 2025-06-28,08:45:36.000,179,11071079,5005,0,1751100335,13190.200486180001,25808.883025050003,53291.25811224001 2025-06-28,08:45:37.000,179,11071114,4605,0,1751100336,13190.267849279997,30885.821531909998,53291.32798344001 2025-06-28,08:45:38.000,179,11071072,4605,0,1751100337,13190.375630239992,32270.425744770007,53291.43977736 2025-06-28,08:45:39.000,179,11071071,5005,0,1751100338,13190.523829059988,31347.292827359997,53291.47471296001 2025-06-28,08:45:40.000,179,11071082,4805,0,1751100339,13190.631610019998,24424.20832089,53291.49567432001 2025-06-28,08:45:41.000,179,11071075,5285,0,1751100340,13190.692236809999,31808.841663240004,53291.63541672 2025-06-28,08:45:42.000,179,11071087,5165,0,1751100341,13190.705709429989,29039.64733578,53291.68432656 2025-06-28,08:45:43.000,179,11071114,4845,0,1751100342,13190.719182049994,21654.915305610004,53291.78214624001 2025-06-28,08:45:44.000,179,11071069,5085,0,1751100343,13190.698973119994,25808.692698540006,53291.87996592001 2025-06-28,08:45:45.000,179,11071084,4805,0,1751100344,13190.725918359989,27193.212321839994,53291.89394016 2025-06-28,08:45:46.000,179,11071123,5005,0,1751100345,13190.773072529999,28577.830632960002,53291.97079848 2025-06-28,08:45:47.000,179,11071063,5325,0,1751100346,13190.85390825,32270.143779570004,53292.005734080005 2025-06-28,08:45:48.000,179,11071055,5085,0,1751100347,13190.87411718,32270.143779570004,53292.11054088 2025-06-28,08:45:49.000,179,11071049,5365,0,1751100348,13190.93474397,24885.51043722,53292.173424960005 2025-06-28,08:45:50.000,179,11071032,4765,0,1751100349,13190.9549529,28577.85178035,53292.26425752001 2025-06-28,08:45:51.000,179,11071040,4725,0,1751100350,13191.04926123999,31347.024960420007,53292.30618024 2025-06-28,08:45:52.000,179,11071059,5085,0,1751100351,13191.06947016999,27193.177076189997,53292.33412872001 2025-06-28,08:45:53.000,179,11071069,5285,0,1751100352,13191.15030588999,29962.41369843,53292.390025680004 2025-06-28,08:45:54.000,179,11071079,5285,0,1751100353,13191.183987439996,33193.220303940005,53292.49483248 2025-06-28,08:45:55.000,179,11071107,5285,0,1751100354,13191.244614229996,27193.233469230006,53292.56470368 2025-06-28,08:45:56.000,179,11071060,4525,0,1751100355,13191.298504710001,30424.01187822,53292.65553624 2025-06-28,08:45:57.000,179,11071055,5165,0,1751100356,13191.399549360001,29962.477140600007,53292.80226576 2025-06-28,08:45:58.000,179,11071141,5165,0,1751100357,13191.413021979992,29500.92125559,53292.81624000001 2025-06-28,08:45:59.000,179,11071102,4885,0,1751100358,13191.439967220002,31347.074304330003,53292.90008544 2025-06-28,08:46:00.000,179,11071065,5245,0,1751100359,13191.446703529997,34116.21928788,53292.85816272 2025-06-28,08:46:01.000,179,11071074,4725,0,1751100360,13191.541011870002,26731.585945529994,53293.0258536 2025-06-28,08:46:02.000,179,11071062,4645,0,1751100361,13191.628583899997,31808.531501520003,53293.0957248 2025-06-28,08:46:03.000,179,11071083,5125,0,1751100362,13191.628583899997,27193.113634020003,53293.165596 2025-06-28,08:46:04.000,179,11071062,4565,0,1751100363,13191.675738069993,35962.35823836,53293.25642856 2025-06-28,08:46:05.000,179,11071093,5285,0,1751100364,13191.709419619998,28577.724896009997,53293.38219672 2025-06-28,08:46:06.000,179,11071091,5085,0,1751100365,13191.749837479998,34577.711730719995,53293.45206792 2025-06-28,08:46:07.000,179,11071048,4565,0,1751100366,13191.790255339998,29039.231437110007,53293.514952000005 2025-06-28,08:46:08.000,179,11071099,5285,0,1751100367,13191.837409509993,30423.84974823,53293.59181032 2025-06-28,08:46:09.000,179,11070878,4685,0,1751100368,13191.857618439994,32269.925256539995,53293.6197588 2025-06-28,08:46:10.000,179,11071094,4725,0,1751100369,13191.871091059998,27654.528536430007,53293.66866864 2025-06-28,08:46:11.000,179,11071117,5205,0,1751100370,13191.871091059998,28577.626208190006,53293.78744968 2025-06-28,08:46:12.000,179,11071074,4605,0,1751100371,13191.911508919999,29500.730929080004,53293.79443680001 2025-06-28,08:46:13.000,179,11071114,4765,0,1751100372,13191.931717849999,34116.16994397,53293.85732088 2025-06-28,08:46:14.000,179,11071021,5285,0,1751100373,13191.951926779999,27654.669519029994,53293.92719208 2025-06-28,08:46:15.000,179,11071066,4805,0,1751100374,13191.951926779999,33193.19915655001,53293.969114800006 2025-06-28,08:46:16.000,179,11071027,5085,0,1751100375,13191.992344639999,28577.879976869997,53294.09488296 2025-06-28,08:46:17.000,179,11071064,4805,0,1751100376,13192.019289879994,28577.908173389995,53294.185715520005 2025-06-28,08:46:18.000,179,11071031,5205,0,1751100377,13192.019289879994,28116.352288380003,53294.234625360004 2025-06-28,08:46:19.000,179,11071109,5205,0,1751100378,13192.05297143,29962.596975809996,53294.27654808001 2025-06-28,08:46:20.000,179,11071040,4285,0,1751100379,13192.16748869999,29039.555697090007,53294.33244504 2025-06-28,08:46:21.000,179,11071011,5125,0,1751100380,13192.201170249995,29962.667467110005,53294.402316240004 2025-06-28,08:46:22.000,179,11071084,4685,0,1751100381,13192.25506073,27193.522483559995,53294.46520032001 2025-06-28,08:46:23.000,179,11071063,5165,0,1751100382,13192.32916013999,35039.803349609996,53294.57699424 2025-06-28,08:46:24.000,179,11071075,5245,0,1751100383,13192.40999585999,28116.71884314,53294.63289120001 2025-06-28,08:46:25.000,179,11071125,5085,0,1751100384,13192.470622649991,28578.295875540003,53294.737698000004 2025-06-28,08:46:26.000,179,11071065,5125,0,1751100385,13192.504304199996,30886.075300590004,53294.80058208001 2025-06-28,08:46:27.000,179,11071088,4525,0,1751100386,13192.564930989996,27193.77625224,53294.86346616 2025-06-28,08:46:28.000,179,11071083,5205,0,1751100387,13192.591876229992,26270.727924389997,53294.94032448 2025-06-28,08:46:29.000,179,11071060,4845,0,1751100388,13192.632294089992,28578.450956400004,53295.00320856 2025-06-28,08:46:30.000,179,11071134,4645,0,1751100389,13192.699657190002,23963.06833455,53295.0521184 2025-06-28,08:46:31.000,179,11071066,4765,0,1751100390,13192.679448260002,26270.86890699,53295.094041120006 2025-06-28,08:46:32.000,179,11071067,5245,0,1751100391,13192.753547669992,28578.598988130005,53295.142950960006 2025-06-28,08:46:33.000,179,11071131,5245,0,1751100392,13192.814174459993,31347.948396449996,53295.2267964 2025-06-28,08:46:34.000,179,11071007,5285,0,1751100393,13192.854592319993,33655.72077237,53295.359551680005 2025-06-28,08:46:35.000,179,11071030,5044,0,1751100394,13192.942164349988,29501.89403553,53295.44339712 2025-06-28,08:46:36.000,179,11071052,4805,0,1751100395,13192.969109589998,32271.264591240004,53295.5062812 2025-06-28,08:46:37.000,179,11071095,5125,0,1751100396,13193.043208999989,25809.630232829993,53295.56916528001 2025-06-28,08:46:38.000,179,11071063,4965,0,1751100397,13193.191407819999,26732.78429763,53295.65301072 2025-06-28,08:46:39.000,179,11071042,4605,0,1751100398,13193.24529829999,29502.161902470005,53295.72288192 2025-06-28,08:46:40.000,179,11071028,4725,0,1751100399,13193.33287033,24886.751084100004,53295.87659856 2025-06-28,08:46:41.000,179,11071046,4685,0,1751100400,13193.36655187999,27194.608049579998,53295.96743112 2025-06-28,08:46:42.000,179,11071103,4925,0,1751100401,13193.38676080999,27656.086394159996,53295.98839248 2025-06-28,08:46:43.000,179,11071109,5044,0,1751100402,13193.38676080999,21656.09955945,53296.10717352 2025-06-28,08:46:44.000,179,11071077,5165,0,1751100403,13193.42717866999,32733.23637492,53296.100186400006 2025-06-28,08:46:45.000,179,11071051,5085,0,1751100404,13193.42717866999,29502.429769409995,53296.21198032 2025-06-28,08:46:46.000,179,11071092,4885,0,1751100405,13193.45412391,25348.525492140005,53296.21896744001 2025-06-28,08:46:47.000,179,11071041,5085,0,1751100406,13193.440651289995,28117.804409160002,53296.28185152 2025-06-28,08:46:48.000,179,11071071,5205,0,1751100407,13193.47433284,29502.514358970002,53296.42159392 2025-06-28,08:46:49.000,179,11071062,4605,0,1751100408,13193.47433284,26733.249540210003,53296.42159392 2025-06-28,08:46:50.000,179,11071071,5165,0,1751100409,13193.521487009995,26733.242491080004,53296.54037496 2025-06-28,08:46:51.000,179,11071048,4805,0,1751100410,13193.48780545999,30425.731865940004,53296.54037496 2025-06-28,08:46:52.000,179,11071091,5205,0,1751100411,13193.45412391,25348.715818650002,53296.66614312 2025-06-28,08:46:53.000,179,11071062,4925,0,1751100412,13193.40696973999,27656.474096310005,53296.66614312 2025-06-28,08:46:54.000,179,11071056,4845,0,1751100413,13193.380024499995,30887.308898339994,53296.749988560005 2025-06-28,08:46:55.000,179,11071078,4925,0,1751100414,13193.3126614,27656.488194570004,53296.85479536 2025-06-28,08:46:56.000,179,11071095,5285,0,1751100415,13193.34634294999,29964.16188267,53296.833834 2025-06-28,08:46:57.000,179,11071107,5205,0,1751100416,13193.359815569995,30887.266603559998,53296.93165368001 2025-06-28,08:46:58.000,179,11071084,4605,0,1751100417,13193.33287033,25810.271703659993,53296.987550640006 2025-06-28,08:46:59.000,179,11071038,4645,0,1751100418,13193.359815569995,29964.260570490005,53297.06440896 2025-06-28,08:47:00.000,179,11071062,4925,0,1751100419,13193.39349712,28118.072276100007,53297.12729304001 2025-06-28,08:47:01.000,179,11071104,4885,0,1751100420,13193.41370605,29964.260570490005,53297.134280160004 2025-06-28,08:47:02.000,179,11071092,4565,0,1751100421,13193.45412391,26733.45396498,53297.24607408001 2025-06-28,08:47:03.000,179,11071141,5285,0,1751100422,13193.53495963,28118.14981653,53297.26703544001 2025-06-28,08:47:04.000,179,11071077,5285,0,1751100423,13193.56864117999,30425.978585489996,53297.322932400006 2025-06-28,08:47:05.000,179,11071123,5365,0,1751100424,13193.61579535,31349.048060729998,53297.301971040004 2025-06-28,08:47:06.000,179,11071096,4685,0,1751100425,13193.63600428,31810.625093130002,53297.40677784 2025-06-28,08:47:07.000,179,11071078,4805,0,1751100426,13193.716840000001,29964.436798740004,53297.47664904 2025-06-28,08:47:08.000,179,11071102,4445,0,1751100427,13193.790939409992,25810.454981040006,53297.57446872 2025-06-28,08:47:09.000,179,11071044,4645,0,1751100428,13193.817884650001,26733.573800190003,53297.60241720001 2025-06-28,08:47:10.000,179,11071039,5285,0,1751100429,13193.865038819997,32733.680470110005,53297.658314160006 2025-06-28,08:47:11.000,179,11071038,4805,0,1751100430,13193.905456679997,27656.586882389995,53297.7421596 2025-06-28,08:47:12.000,179,11071089,5245,0,1751100431,13193.966083469997,28579.663406759995,53297.73517248 2025-06-28,08:47:13.000,179,11071069,5085,0,1751100432,13194.033446569993,29041.169947860006,53297.79106944 2025-06-28,08:47:14.000,179,11071084,4845,0,1751100433,13194.121018600003,31810.462963140002,53297.86094064 2025-06-28,08:47:15.000,179,11071070,4765,0,1751100434,13194.195118009993,30425.816455499997,53297.96574744001 2025-06-28,08:47:16.000,179,11071109,5125,0,1751100435,13194.269217419998,32272.018848149994,53298.04959288 2025-06-28,08:47:17.000,179,11071047,5044,0,1751100436,13194.336580519994,29502.627145050006,53298.09850272 2025-06-28,08:47:18.000,179,11071067,5365,0,1751100437,13194.383734689989,34579.671388860006,53298.14741256 2025-06-28,08:47:19.000,179,11071089,5205,0,1751100438,13194.397207309994,29041.028965260004,53298.25221936001 2025-06-28,08:47:20.000,179,11071028,4685,0,1751100439,13194.390470999999,29964.119587890003,53298.30112920001 2025-06-28,08:47:21.000,179,11071063,5405,0,1751100440,13194.451097789999,32733.41260317,53298.38497464 2025-06-28,08:47:22.000,179,11071073,5405,0,1751100441,13194.48477933999,29502.443867669994,53298.43388448 2025-06-28,08:47:23.000,179,11071055,5085,0,1751100442,13194.53193351,25810.060229759998,53298.44785872001 2025-06-28,08:47:24.000,179,11071072,4685,0,1751100443,13194.5925603,23963.88603363,53298.53170416 2025-06-28,08:47:25.000,179,11071074,4885,0,1751100444,13194.558878749995,34117.93222647,53298.63651096001 2025-06-28,08:47:26.000,179,11071074,4645,0,1751100445,13194.56561505999,27656.276720669994,53298.643498080004 2025-06-28,08:47:27.000,179,11071085,4765,0,1751100446,13194.579087679995,31810.16689968,53298.74830488 2025-06-28,08:47:28.000,179,11071081,4925,0,1751100447,13194.56561505999,27194.713786530003,53298.7902276 2025-06-28,08:47:29.000,179,11071051,5205,0,1751100448,13194.57235137,29502.457965930007,53298.929970000005 2025-06-28,08:47:30.000,179,11071060,4565,0,1751100449,13194.58582398999,37810.252422210004,53298.93695712 2025-06-28,08:47:31.000,179,11071048,4525,0,1751100450,13194.579087679995,34579.43876757,53299.02080256001 2025-06-28,08:47:32.000,179,11071120,4765,0,1751100451,13194.60603291999,33656.33404668,53299.02080256001 2025-06-28,08:47:33.000,179,11071066,4885,0,1751100452,13194.65318709,27194.678540880006,53299.104648 2025-06-28,08:47:34.000,179,11071088,4565,0,1751100453,13194.700341259995,26271.67955694,53299.18849344001 2025-06-28,08:47:35.000,179,11071065,5125,0,1751100454,13194.76770435999,32271.849669029994,53299.23740328001 2025-06-28,08:47:36.000,179,11071052,4605,0,1751100455,13194.7946496,27656.403605009997,53299.28631312001 2025-06-28,08:47:37.000,179,11071065,4925,0,1751100456,13194.781176979996,31348.85068509,53299.384132800005 2025-06-28,08:47:38.000,179,11071019,4845,0,1751100457,13194.760968049995,29041.162898730006,53299.384132800005 2025-06-28,08:47:39.000,179,11071090,4965,0,1751100458,13194.70707756999,24425.632245150002,53299.44002976 2025-06-28,08:47:40.000,179,11071050,4765,0,1751100459,13194.71381388,28579.529473290007,53299.47496536001 2025-06-28,08:47:41.000,179,11071058,4885,0,1751100460,13194.700341259995,33194.95438992001,53299.51688808 2025-06-28,08:47:42.000,179,11071064,4685,0,1751100461,13194.680132329995,28579.423736340003,53299.54483656001 2025-06-28,08:47:43.000,179,11071055,4965,0,1751100462,13194.65318709,34579.516308000006,53299.57278504001 2025-06-28,08:47:44.000,179,11071014,4805,0,1751100463,13194.66665970999,29963.99975268,53299.57977216 2025-06-28,08:47:45.000,179,11071043,5205,0,1751100464,13194.69360495,29502.408622019997,53299.60772064 2025-06-28,08:47:46.000,179,11071069,5165,0,1751100465,13194.71381388,35964.05002956001,53299.62169488001 2025-06-28,08:47:47.000,179,11071073,4885,0,1751100466,13194.74749542999,28579.219311570007,53299.65663048 2025-06-28,08:47:48.000,179,11071049,5365,0,1751100467,13194.760968049995,27656.121639810008,53299.64265624001 2025-06-28,08:47:49.000,179,11071040,4805,0,1751100468,13194.78791328999,27656.03705025,53299.70554032 2025-06-28,08:47:50.000,179,11071037,5125,0,1751100469,13194.7946496,29040.662410499994,53299.719514560005 2025-06-28,08:47:51.000,179,11071083,5205,0,1751100470,13194.868749009991,32732.982606239995,53299.75445016 2025-06-28,08:47:52.000,179,11071060,4765,0,1751100471,13194.929375799991,29963.605001400007,53299.80336 2025-06-28,08:47:53.000,179,11071049,5205,0,1751100472,13194.929375799991,33655.98863931,53299.838295600006 2025-06-28,08:47:54.000,179,11071149,5125,0,1751100473,13194.983266279996,30425.118591630002,53299.817334240004 2025-06-28,08:47:55.000,179,11071026,4965,0,1751100474,13195.037156760001,29501.929281179997,53299.85226984 2025-06-28,08:47:56.000,179,11071107,4925,0,1751100475,13195.050629379992,29501.8869864,53299.8732312 2025-06-28,08:47:57.000,179,11071116,4965,0,1751100476,13195.144937719997,32271.116559510003,53299.89419256 2025-06-28,08:47:58.000,179,11071009,5325,0,1751100477,13195.158410340002,28578.711774209994,53299.91515392 2025-06-28,08:47:59.000,179,11070944,4445,0,1751100478,13195.239246060002,28117.03605399,53299.950089519996 2025-06-28,08:48:00.000,179,11071047,5044,0,1751100479,13195.299872850002,26270.71382613,53300.005986480006 2025-06-28,08:48:01.000,179,11071103,5205,0,1751100480,13195.353763329993,29962.970579700006,53300.054896320005 2025-06-28,08:48:02.000,179,11071085,5325,0,1751100481,13195.400917499988,29501.294859479996,53300.13874176 2025-06-28,08:48:03.000,179,11071065,5205,0,1751100482,13195.441335359988,29039.654384909998,53300.11079328 2025-06-28,08:48:04.000,179,11071105,5245,0,1751100483,13195.434599049993,29501.07633645,53300.13175464 2025-06-28,08:48:05.000,179,11071029,5205,0,1751100484,13195.448071669998,27654.789354239998,53300.271497040005 2025-06-28,08:48:06.000,179,11071045,5165,0,1751100485,13195.468280599998,29962.4066493,53300.285471279996 2025-06-28,08:48:07.000,179,11071081,4925,0,1751100486,13195.461544289989,29039.280781020003,53300.271497040005 2025-06-28,08:48:08.000,179,11071086,4685,0,1751100487,13195.434599049993,23962.215389820005,53300.285471279996 2025-06-28,08:48:09.000,179,11071056,4485,0,1751100488,13195.454807979993,30885.229404989994,53300.25053568 2025-06-28,08:48:10.000,179,11070915,5165,0,1751100489,13195.461544289989,32269.756077419996,53300.31341976001 2025-06-28,08:48:11.000,179,11071100,4685,0,1751100490,13195.535643699994,31346.651356529997,53300.327394 2025-06-28,08:48:12.000,179,11071060,4525,0,1751100491,13195.535643699994,22577.42085045,53300.33438112001 2025-06-28,08:48:13.000,179,11071109,5245,0,1751100492,13195.535643699994,29038.921275390006,53300.390278080005 2025-06-28,08:48:14.000,179,11071127,5285,0,1751100493,13195.555852629994,27192.641342310002,53300.42521368 2025-06-28,08:48:15.000,179,11071083,5125,0,1751100494,13195.515434769994,26731.099555559995,53300.47412352 2025-06-28,08:48:16.000,179,11071031,5005,0,1751100495,13195.535643699994,29500.265686500003,53300.41123944001 2025-06-28,08:48:17.000,179,11071051,5165,0,1751100496,13195.603006799989,25807.896146850006,53300.46014928001 2025-06-28,08:48:18.000,179,11071030,4765,0,1751100497,13195.589534179999,29961.659441519994,53300.46014928001 2025-06-28,08:48:19.000,179,11071072,4685,0,1751100498,13195.549116319999,26730.803492100007,53300.51604624 2025-06-28,08:48:20.000,179,11071028,4805,0,1751100499,13195.562588939989,26269.219410570004,53300.48111064001 2025-06-28,08:48:21.000,179,11071051,5245,0,1751100500,13195.582797869989,34576.86583512,53300.56495608 2025-06-28,08:48:22.000,179,11071057,5245,0,1751100501,13195.636688349994,30422.947459589996,53300.5370076 2025-06-28,08:48:23.000,179,11071076,4645,0,1751100502,13195.629952039999,29038.293902820005,53300.63482728 2025-06-28,08:48:24.000,179,11071071,5085,0,1751100503,13195.62321572999,26730.56382168,53300.62784016001 2025-06-28,08:48:25.000,179,11071019,5085,0,1751100504,13195.629952039999,25807.416806010006,53300.61386592 2025-06-28,08:48:26.000,179,11071064,4645,0,1751100505,13195.589534179999,28576.57588782,53300.64880152001 2025-06-28,08:48:27.000,179,11071060,4685,0,1751100506,13195.616479419994,28576.477199999994,53300.73264696 2025-06-28,08:48:28.000,179,11071100,4685,0,1751100507,13195.576061559994,29960.996823299996,53300.66277576 2025-06-28,08:48:29.000,179,11071060,4725,0,1751100508,13195.589534179999,30422.475167879995,53300.66976288001 2025-06-28,08:48:30.000,179,11071084,4685,0,1751100509,13195.629952039999,34114.76011797,53300.70469848 2025-06-28,08:48:31.000,179,11071075,4925,0,1751100510,13195.66363358999,24884.149955130008,53300.66976288001 2025-06-28,08:48:32.000,179,11071076,4685,0,1751100511,13195.71078776,29499.469134810002,53300.76059544 2025-06-28,08:48:33.000,179,11071050,4725,0,1751100512,13195.717524069994,31807.171019429996,53300.76758256001 2025-06-28,08:48:34.000,179,11071063,5125,0,1751100513,13195.81183241,29499.405692639994,53300.79553104001 2025-06-28,08:48:35.000,179,11071009,5365,0,1751100514,13195.858986579995,30422.4328731,53300.788543919996 2025-06-28,08:48:36.000,179,11071059,5285,0,1751100515,13195.89266813,31345.558741379995,53300.7815568 2025-06-28,08:48:37.000,179,11071119,4925,0,1751100516,13195.919613369995,29499.455036550004,53300.774569680005 2025-06-28,08:48:38.000,179,11071062,4685,0,1751100517,13195.93308599,27191.88003627,53300.75360832 2025-06-28,08:48:39.000,179,11071075,5165,0,1751100518,13195.980240159995,33191.761134030006,53300.79553104001 2025-06-28,08:48:40.000,179,11071051,5285,0,1751100519,13196.000449089996,32730.275740319994,53300.80251816 2025-06-28,08:48:41.000,179,11071084,4765,0,1751100520,13196.020658019996,31807.14282291,53300.76059544 2025-06-28,08:48:42.000,179,11071072,4685,0,1751100521,13196.01392171,29960.982725039998,53300.774569680005 2025-06-28,08:48:43.000,179,11071128,4725,0,1751100522,13196.040866949996,29960.94043026,53300.79553104001 2025-06-28,08:48:44.000,179,11071093,5645,0,1751100523,13196.088021119991,23499.573938789996,53300.79553104001 2025-06-28,08:48:46.000,179,11071079,5205,0,1751100525,13196.061075879996,24884.24159382,53300.80251816 2025-06-28,08:48:47.000,179,11070873,5044,0,1751100526,13196.081284809996,32268.76215009,53300.83046664 2025-06-28,08:48:48.000,179,11071003,5205,0,1751100527,13196.061075879996,28114.893118470005,53300.86540224001 2025-06-28,08:48:49.000,179,11071104,4965,0,1751100528,13196.00718539999,28114.886069340006,53300.81649240001 2025-06-28,08:48:50.000,179,11071033,5085,0,1751100529,13196.00718539999,26268.711873210006,53300.774569680005 2025-06-28,08:48:51.000,179,11071043,5165,0,1751100530,13196.01392171,29499.419790900007,53300.81649240001 2025-06-28,08:48:52.000,179,11071040,4605,0,1751100531,13195.99371278,32730.04311903,53300.79553104001 2025-06-28,08:48:53.000,179,11071067,5285,0,1751100532,13195.97350385,25806.958612560004,53300.79553104001 2025-06-28,08:48:54.000,179,11071051,4965,0,1751100533,13195.92634967999,29960.679612449996,53300.81649240001 2025-06-28,08:48:55.000,179,11071072,4805,0,1751100534,13195.88593181999,29499.053236139996,53300.75360832 2025-06-28,08:48:56.000,179,11071044,4525,0,1751100535,13195.899404439995,26729.78136825,53300.86540224001 2025-06-28,08:48:57.000,179,11071097,5125,0,1751100536,13195.86572288999,32268.078384480003,53300.851428 2025-06-28,08:48:58.000,179,11071040,4565,0,1751100537,13195.818568719995,30883.38958206,53300.80251816 2025-06-28,08:48:59.000,179,11071093,4925,0,1751100538,13195.82530502999,26729.534648700006,53300.823479520004 2025-06-28,08:49:00.000,179,11071075,4885,0,1751100539,13195.80509609999,32267.817566669997,53300.774569680005 2025-06-28,08:49:01.000,179,11071031,5285,0,1751100540,13195.78488716999,27652.53363264,53300.81649240001 2025-06-28,08:49:02.000,179,11071025,5405,0,1751100541,13195.77141455,29498.53160052,53300.79553104001 2025-06-28,08:49:03.000,179,11071060,4605,0,1751100542,13195.73099669,28113.948535050004,53300.79553104001 2025-06-28,08:49:04.000,179,11071079,5365,0,1751100543,13195.69057883,29959.99584684,53300.788543919996 2025-06-28,08:49:05.000,179,11071071,5044,0,1751100544,13195.677106209994,34113.63225717,53300.81649240001 2025-06-28,08:49:06.000,179,11071051,5005,0,1751100545,13195.616479419994,29036.778339869998,53300.75360832 2025-06-28,08:49:07.000,179,11071085,5205,0,1751100546,13195.589534179999,29498.242586189997,53300.725659840005 2025-06-28,08:49:08.000,179,11071037,5125,0,1751100547,13195.549116319999,29959.763225550007,53300.75360832 2025-06-28,08:49:09.000,179,11071059,5325,0,1751100548,13195.535643699994,30882.734012970002,53300.71867272001 2025-06-28,08:49:10.000,179,11071074,4645,0,1751100549,13195.454807979993,27652.011997020003,53300.74662120001 2025-06-28,08:49:11.000,179,11071035,5085,0,1751100550,13195.407653809998,30421.178127959996,53300.7116856 2025-06-28,08:49:12.000,179,11071096,4565,0,1751100551,13195.421126429988,29498.05225968,53300.74662120001 2025-06-28,08:49:13.000,179,11071050,4805,0,1751100552,13195.347027019998,29036.482276409995,53300.75360832 2025-06-28,08:49:14.000,179,11071046,4685,0,1751100553,13195.306609159998,32267.14085019,53300.73963408 2025-06-28,08:49:15.000,179,11071076,4445,0,1751100554,13195.239246060002,33190.14688326001,53300.74662120001 2025-06-28,08:49:16.000,179,11071125,5245,0,1751100555,13195.192091889992,29959.488309480002,53300.69072424 2025-06-28,08:49:17.000,179,11071095,5125,0,1751100556,13195.117992480002,25344.2396211,53300.66976288001 2025-06-28,08:49:18.000,179,11071105,5285,0,1751100557,13195.111256169992,25344.26781762,53300.676750000006 2025-06-28,08:49:19.000,179,11071085,5005,0,1751100558,13195.030420449992,32267.15494845,53300.71867272001 2025-06-28,08:49:20.000,179,11071080,4725,0,1751100559,13194.956321040001,28113.391653779996,53300.74662120001 2025-06-28,08:49:21.000,179,11071094,4845,0,1751100560,13194.87548532,28113.412801169994,53300.676750000006 2025-06-28,08:49:22.000,179,11071061,5044,0,1751100561,13194.81485853,30882.550735590004,53300.655788640004 2025-06-28,08:49:23.000,179,11071088,4805,0,1751100562,13194.77444067,22575.080539290007,53300.68373712 2025-06-28,08:49:24.000,179,11071055,5044,0,1751100563,13194.75423174,26267.294998080004,53300.620853039996 2025-06-28,08:49:25.000,179,11071036,4685,0,1751100564,13194.70707756999,26267.259752430007,53300.606878800005 2025-06-28,08:49:26.000,179,11071079,5125,0,1751100565,13194.720550189995,30421.058292750007,53300.557968960005 2025-06-28,08:49:27.000,179,11071119,4925,0,1751100566,13194.73402281,31344.05022756,53300.557968960005 2025-06-28,08:49:28.000,179,11071105,5245,0,1751100567,13194.76770435999,34113.18816198,53300.50207200001 2025-06-28,08:49:29.000,179,11071056,4685,0,1751100568,13194.801385909996,25344.211424580004,53300.56495608 2025-06-28,08:49:30.000,179,11071049,5245,0,1751100569,13194.80812221999,27651.87101442,53300.5719432 2025-06-28,08:49:31.000,179,11071069,5044,0,1751100570,13194.882221629996,29497.988817510006,53300.50207200001 2025-06-28,08:49:32.000,179,11071062,4565,0,1751100571,13194.969793659991,34113.16701459,53300.4671364 2025-06-28,08:49:33.000,179,11071085,5165,0,1751100572,13195.043893069997,25805.788456979993,53300.4671364 2025-06-28,08:49:34.000,179,11071070,4645,0,1751100573,13195.070838309992,29498.017014030003,53300.53002048001 2025-06-28,08:49:35.000,179,11071019,5005,0,1751100574,13195.104519859997,27190.350375060007,53300.51604624 2025-06-28,08:49:36.000,179,11071056,4885,0,1751100575,13195.138201410002,24421.275882810005,53300.53002048001 2025-06-28,08:49:37.000,179,11071075,5125,0,1751100576,13195.151674029992,29036.566865970002,53300.52303336 2025-06-28,08:49:38.000,179,11071092,4645,0,1751100577,13195.131465099992,26728.935472650002,53300.53002048001 2025-06-28,08:49:39.000,179,11071088,4965,0,1751100578,13195.097783550002,26728.928423520003,53300.58591744 2025-06-28,08:49:40.000,179,11071016,4685,0,1751100579,13195.050629379992,29036.566865970002,53300.5719432 2025-06-28,08:49:41.000,179,11071140,4605,0,1751100580,13195.057365690001,32728.717882590005,53300.56495608 2025-06-28,08:49:42.000,179,11071099,5085,0,1751100581,13195.050629379992,30882.663521669994,53300.59989168001 2025-06-28,08:49:43.000,179,11071128,4805,0,1751100582,13194.969793659991,25805.89419393,53300.61386592 2025-06-28,08:49:44.000,179,11071073,5125,0,1751100583,13194.942848419996,26267.386636769996,53300.557968960005 2025-06-28,08:49:45.000,179,11071027,5245,0,1751100584,13194.936112110001,23959.797538230006,53300.68373712 2025-06-28,08:49:47.000,179,11071021,5245,0,1751100586,13194.77444067,27190.512505050006,53300.59290456 2025-06-28,08:49:48.000,179,11071059,5165,0,1751100587,13194.68686863999,30421.241570130005,53300.64880152001 2025-06-28,08:49:49.000,179,11071101,5125,0,1751100588,13194.58582398999,28575.074423130005,53300.63482728 2025-06-28,08:49:50.000,179,11071036,4605,0,1751100589,13194.538669819995,29036.60211162,53300.6418144 2025-06-28,08:49:51.000,179,11071074,4885,0,1751100590,13194.478043029994,30421.199275349994,53300.620853039996 2025-06-28,08:49:52.000,179,11071102,4925,0,1751100591,13194.410679929999,26267.457128070004,53300.655788640004 2025-06-28,08:49:53.000,179,11071048,4365,0,1751100592,13194.383734689989,29959.66453773,53300.606878800005 2025-06-28,08:49:54.000,179,11070908,4765,0,1751100593,13194.370262069999,26728.991865689997,53300.620853039996 2025-06-28,08:49:55.000,179,11071058,4685,0,1751100594,13194.296162659994,25805.929439579995,53300.61386592 2025-06-28,08:49:56.000,179,11071149,5285,0,1751100595,13194.282690039989,29959.615193820006,53300.557968960005 2025-06-28,08:49:57.000,179,11071089,5445,0,1751100596,13194.296162659994,28575.003931829997,53300.58591744 2025-06-28,08:49:58.000,179,11071105,5085,0,1751100597,13194.343316829989,23959.762292579995,53300.509059120006 2025-06-28,08:49:59.000,179,11071088,4805,0,1751100598,13194.390470999999,28113.412801169994,53300.55098184001 2025-06-28,08:50:00.000,179,11071080,4565,0,1751100599,13194.397207309994,30882.529588200006,53300.54399472 2025-06-28,08:50:01.000,179,11071114,4645,0,1751100600,13194.50498826999,26728.80153918,53300.54399472 2025-06-28,08:50:02.000,179,11071111,5005,0,1751100601,13194.58582398999,29959.467162090004,53300.55098184001 2025-06-28,08:50:03.000,179,11071128,4525,0,1751100602,13194.65318709,30421.030096229995,53300.50207200001 2025-06-28,08:50:04.000,179,11071088,4765,0,1751100603,13194.77444067,29959.579948169994,53300.55098184001 2025-06-28,08:50:05.000,179,11071049,5165,0,1751100604,13194.78791328999,27651.948554849994,53300.59989168001 2025-06-28,08:50:06.000,179,11071060,4725,0,1751100605,13194.868749009991,29498.024063160003,53300.57893032001 2025-06-28,08:50:07.000,179,11071113,5205,0,1751100606,13194.91590318,30882.529588200006,53300.59290456 2025-06-28,08:50:08.000,179,11071093,5085,0,1751100607,13194.909166869991,27651.89216181,53300.58591744 2025-06-28,08:50:09.000,179,11071077,5365,0,1751100608,13194.942848419996,29036.4329325,53300.63482728 2025-06-28,08:50:10.000,179,11071074,4645,0,1751100609,13194.949584729991,34113.1458672,53300.70469848 2025-06-28,08:50:11.000,179,11071128,4845,0,1751100610,13195.037156760001,29959.460112960005,53300.66277576 2025-06-28,08:50:12.000,179,11071105,5044,0,1751100611,13195.057365690001,29036.298999029998,53300.71867272001 2025-06-28,08:50:13.000,179,11071167,4845,0,1751100612,13195.104519859997,30420.846818849997,53300.73963408 2025-06-28,08:50:14.000,179,11071100,4565,0,1751100613,13195.084310929997,28574.82065445,53300.725659840005 2025-06-28,08:50:15.000,179,11071072,4765,0,1751100614,13195.050629379992,33190.019998920005,53300.788543919996 2025-06-28,08:50:16.000,179,11071032,4645,0,1751100615,13195.084310929997,31805.429884319994,53300.7815568 2025-06-28,08:50:17.000,179,11071136,4725,0,1751100616,13195.010211519992,24421.02916326,53300.73963408 2025-06-28,08:50:18.000,179,11071077,4965,0,1751100617,13194.990002589991,31805.35234389,53300.7815568 2025-06-28,08:50:19.000,179,11071048,4485,0,1751100618,13194.956321040001,29497.71390144,53300.7815568 2025-06-28,08:50:20.000,179,11071062,4485,0,1751100619,13194.990002589991,32728.337229569996,53300.80950528 2025-06-28,08:50:21.000,179,11071107,5165,0,1751100620,13194.969793659991,32266.851835859998,53300.83745376001 2025-06-28,08:50:22.000,179,11071103,5005,0,1751100621,13194.956321040001,31805.317098240004,53300.87238936 2025-06-28,08:50:23.000,179,11071086,4805,0,1751100622,13194.990002589991,31805.324147370004,53300.851428 2025-06-28,08:50:24.000,179,11071107,5044,0,1751100623,13195.016947830001,27651.617245739995,53300.91431208001 2025-06-28,08:50:25.000,179,11071080,4805,0,1751100624,13194.996738900001,30882.26877039,53300.87238936 2025-06-28,08:50:26.000,179,11071030,4645,0,1751100625,13195.037156760001,29036.249655120002,53300.88636360001 2025-06-28,08:50:27.000,179,11071081,5445,0,1751100626,13195.037156760001,26728.583016150005,53300.942260560005 2025-06-28,08:50:28.000,179,11071094,4405,0,1751100627,13194.996738900001,32266.858884989997,53300.92828632 2025-06-28,08:50:29.000,179,11071062,4965,0,1751100628,13195.016947830001,32728.42886826,53300.90732496 2025-06-28,08:50:30.000,179,11071055,5085,0,1751100629,13195.064101999997,26267.090573309993,53300.87937648 2025-06-28,08:50:31.000,179,11071045,5005,0,1751100630,13195.077574620002,28574.679671849997,53300.956234799996 2025-06-28,08:50:32.000,179,11071072,4565,0,1751100631,13195.084310929997,25805.492393520006,53300.99815752 2025-06-28,08:50:33.000,179,11071065,5325,0,1751100632,13195.064101999997,24420.951622830005,53300.97719616 2025-06-28,08:50:34.000,179,11071071,5165,0,1751100633,13195.057365690001,31343.76121323,53301.01911888 2025-06-28,08:50:35.000,179,11071059,5325,0,1751100634,13195.084310929997,28574.538689249996,53301.08200296001 2025-06-28,08:50:36.000,179,11071098,4565,0,1751100635,13195.171882959992,24420.902278919995,53301.04706736 2025-06-28,08:50:37.000,179,11071061,5325,0,1751100636,13195.185355579997,29959.21339341,53301.08899008 2025-06-28,08:50:38.000,179,11071125,5085,0,1751100637,13195.212300819992,30420.776327550004,53301.179822640006 2025-06-28,08:50:39.000,179,11071065,5085,0,1751100638,13195.232509749992,31805.288901720007,53301.179822640006 2025-06-28,08:50:40.000,179,11071051,5245,0,1751100639,13195.219037130002,29497.629311879995,53301.1658484 2025-06-28,08:50:41.000,179,11071056,4885,0,1751100640,13195.252718679993,32266.724951519995,53301.179822640006 2025-06-28,08:50:42.000,179,11071125,5005,0,1751100641,13195.306609159998,31805.239557809997,53301.14488704 2025-06-28,08:50:43.000,179,11071087,5125,0,1751100642,13195.306609159998,31343.641378019995,53301.25668096 2025-06-28,08:50:44.000,179,11071119,5085,0,1751100643,13195.353763329993,27651.426919229998,53301.29860368001 2025-06-28,08:50:45.000,179,11071087,5125,0,1751100644,13195.400917499988,21651.60926364,53301.24969384001 2025-06-28,08:50:46.000,179,11071149,5125,0,1751100645,13195.421126429988,33189.533608950005,53301.3055908 2025-06-28,08:50:47.000,179,11071042,3645,0,1751100646,13195.454807979993,32727.900183510006,53301.36847488001 2025-06-28,08:50:48.000,179,11071076,4725,0,1751100647,13195.481753219989,34112.469150720004,53301.40341048 2025-06-28,08:50:49.000,179,11071068,4605,0,1751100648,13195.508698459998,27189.6313638,53301.396423360005 2025-06-28,08:50:50.000,179,11071064,4765,0,1751100649,13195.535643699994,29497.185216690006,53301.46629456001 2025-06-28,08:50:51.000,179,11071094,4605,0,1751100650,13195.576061559994,25343.43602028,53301.46629456001 2025-06-28,08:50:52.000,179,11071037,5245,0,1751100651,13195.62321572999,24881.802594840003,53301.54315288 2025-06-28,08:50:53.000,179,11071048,4765,0,1751100652,13195.69057883,27650.891185350003,53301.52917864 2025-06-28,08:50:54.000,179,11071078,4845,0,1751100653,13195.737732999994,31343.028103710007,53301.57808848 2025-06-28,08:50:55.000,179,11071059,4925,0,1751100654,13195.778150859995,28573.826727120002,53301.63398544001 2025-06-28,08:50:56.000,179,11071060,4845,0,1751100655,13195.80509609999,30419.85289152,53301.682895280006 2025-06-28,08:50:57.000,179,11071105,5445,0,1751100656,13195.85225027,29496.78341628,53301.72481800001 2025-06-28,08:50:58.000,179,11071043,5285,0,1751100657,13195.86572288999,29496.734072370004,53301.7597536 2025-06-28,08:50:59.000,179,11071017,5205,0,1751100658,13195.879195509995,29496.741121500003,53301.74577936 2025-06-28,08:51:00.000,179,11071027,5285,0,1751100659,13195.91287706,28112.136908639994,53301.87154752001 2025-06-28,08:51:01.000,179,11071040,4605,0,1751100660,13195.899404439995,27189.109728180003,53301.87154752001 2025-06-28,08:51:02.000,179,11071072,4845,0,1751100661,13195.899404439995,32265.70282767,53301.850586160006 2025-06-28,08:51:03.000,179,11071024,4885,0,1751100662,13195.93308599,30419.655515880004,53301.95539296 2025-06-28,08:51:04.000,179,11071074,4605,0,1751100663,13195.919613369995,27650.503483199995,53302.018277040006 2025-06-28,08:51:05.000,179,11071022,4565,0,1751100664,13195.92634967999,29496.586040640002,53301.96936720001 2025-06-28,08:51:06.000,179,11071073,5085,0,1751100665,13195.899404439995,26727.51154839,53302.074174 2025-06-28,08:51:07.000,179,11071102,4565,0,1751100666,13195.8724592,28573.594105829994,53302.02526416 2025-06-28,08:51:08.000,179,11071087,5245,0,1751100667,13195.858986579995,31804.161040920008,53302.02526416 2025-06-28,08:51:09.000,179,11071032,4685,0,1751100668,13195.83204134,25804.463220539998,53302.06019976001 2025-06-28,08:51:10.000,179,11071098,4485,0,1751100669,13195.85225027,28573.5165654,53302.09513536 2025-06-28,08:51:11.000,179,11071071,5245,0,1751100670,13195.8724592,29958.043237830003,53302.165006560004 2025-06-28,08:51:12.000,179,11071071,4925,0,1751100671,13195.82530502999,30419.606171969994,53302.17199368 2025-06-28,08:51:13.000,179,11071099,5325,0,1751100672,13195.82530502999,29035.00900824,53302.24186488 2025-06-28,08:51:14.000,179,11071023,5085,0,1751100673,13195.80509609999,29035.037204759996,53302.248852 2025-06-28,08:51:15.000,179,11071090,4885,0,1751100674,13195.778150859995,32265.590041589996,53302.29077472 2025-06-28,08:51:16.000,179,11071057,5245,0,1751100675,13195.757941929995,33188.65951683,53302.25583912001 2025-06-28,08:51:17.000,179,11071058,4765,0,1751100676,13195.77141455,30419.52863154,53302.26981336 2025-06-28,08:51:18.000,179,11071069,5165,0,1751100677,13195.757941929995,23496.775434180003,53302.31173608 2025-06-28,08:51:19.000,179,11071063,5085,0,1751100678,13195.76467823999,25342.907335530006,53302.353658800006 2025-06-28,08:51:20.000,179,11071028,4525,0,1751100679,13195.78488716999,29035.00900824,53302.30474896001 2025-06-28,08:51:21.000,179,11071060,4805,0,1751100680,13195.778150859995,33188.61722205,53302.353658800006 2025-06-28,08:51:22.000,179,11071057,5044,0,1751100681,13195.84551395999,24419.675730300005,53302.36763304 2025-06-28,08:51:23.000,179,11071036,4805,0,1751100682,13195.92634967999,29957.803567409996,53302.41654288 2025-06-28,08:51:24.000,179,11071094,5005,0,1751100683,13196.020658019996,30880.85894439,53302.48641408 2025-06-28,08:51:25.000,179,11071025,5365,0,1751100684,13196.108230049991,27188.707927769996,53302.47243984001 2025-06-28,08:51:26.000,179,11071094,4765,0,1751100685,13196.222747319996,27650.158075829997,53302.51436256001 2025-06-28,08:51:27.000,179,11071073,5245,0,1751100686,13196.296846730002,28573.185256290002,53302.60519512 2025-06-28,08:51:28.000,179,11071037,5165,0,1751100687,13196.377682450002,28111.699862580004,53302.64013072001 2025-06-28,08:51:29.000,179,11071063,5044,0,1751100688,13196.391155069992,29034.727043039995,53302.716989040004 2025-06-28,08:51:30.000,179,11071003,5085,0,1751100689,13196.519144960002,29957.782420019998,53302.66109208001 2025-06-28,08:51:31.000,179,11071029,5005,0,1751100690,13196.566299129998,24881.04833793,53302.75891176001 2025-06-28,08:51:32.000,179,11071049,5205,0,1751100691,13196.566299129998,26265.5609121,53302.75891176001 2025-06-28,08:51:33.000,179,11071050,4805,0,1751100692,13196.579771749988,27650.151026699998,53302.772886 2025-06-28,08:51:34.000,179,11071071,5085,0,1751100693,13196.566299129998,24881.055387059998,53302.84974432001 2025-06-28,08:51:35.000,179,11071014,4965,0,1751100694,13196.579771749988,25804.089616650002,53302.94057688 2025-06-28,08:51:36.000,179,11071050,4525,0,1751100695,13196.566299129998,32265.343322040004,53302.91961552 2025-06-28,08:51:37.000,179,11071076,4645,0,1751100696,13196.559562820003,29034.68474826,53303.01743520001 2025-06-28,08:51:38.000,179,11071061,5125,0,1751100697,13196.532617579993,32265.286928999994,53303.01044808 2025-06-28,08:51:39.000,179,11071075,5165,0,1751100698,13196.458518170002,23958.007059209995,53303.10826776 2025-06-28,08:51:40.000,179,11071048,4765,0,1751100699,13196.424836619997,27188.729075159994,53303.11525488001 2025-06-28,08:51:41.000,179,11071047,5285,0,1751100700,13196.424836619997,29496.261780660003,53303.10128064 2025-06-28,08:51:42.000,179,11071034,4565,0,1751100701,13196.384418759997,31803.7803879,53303.171151840004 2025-06-28,08:51:43.000,179,11071012,4645,0,1751100702,13196.350737209992,28111.685764320006,53303.20608744 2025-06-28,08:51:44.000,179,11071103,5085,0,1751100703,13196.344000899997,28573.150010640005,53303.24801016 2025-06-28,08:51:45.000,179,11071010,4805,0,1751100704,13196.330528279992,26727.144993630005,53303.28294576001 2025-06-28,08:51:46.000,179,11071060,4885,0,1751100705,13196.303583039997,31342.280895930002,53303.27595864 2025-06-28,08:51:47.000,179,11071054,4805,0,1751100706,13196.317055660002,27650.151026699998,53303.32486848 2025-06-28,08:51:48.000,179,11071010,4765,0,1751100707,13196.317055660002,24881.097681839994,53303.33185560001 2025-06-28,08:51:49.000,179,11071089,5205,0,1751100708,13196.236219940001,29496.374566740007,53303.41570104 2025-06-28,08:51:50.000,179,11071081,5165,0,1751100709,13196.202538389996,29034.797534340003,53303.45063664001 2025-06-28,08:51:51.000,179,11071025,5205,0,1751100710,13196.162120529996,29034.83277999,53303.4366624 2025-06-28,08:51:52.000,179,11071028,4605,0,1751100711,13196.081284809996,26727.243681449996,53303.44364952 2025-06-28,08:51:53.000,179,11071038,4605,0,1751100712,13195.98697646999,28573.35443541,53303.47858512001 2025-06-28,08:51:54.000,179,11071053,4925,0,1751100713,13195.96676753999,31342.344338099996,53303.46461088 2025-06-28,08:51:55.000,179,11071041,5245,0,1751100714,13195.939822299995,33649.877043600005,53303.5414692 2025-06-28,08:51:56.000,179,11071039,5245,0,1751100715,13195.899404439995,27188.66563299,53303.52050784001 2025-06-28,08:51:57.000,179,11071061,5044,0,1751100716,13195.84551395999,28573.185256290002,53303.457623760005 2025-06-28,08:51:58.000,179,11071014,4605,0,1751100717,13195.82530502999,27188.573994299994,53303.471598 2025-06-28,08:51:59.000,179,11071044,5044,0,1751100718,13195.79162348,29957.648486549995,53303.49954648001 2025-06-28,08:52:00.000,179,11070995,4925,0,1751100719,13195.75120562,33188.22247076999,53303.49954648001 2025-06-28,08:52:01.000,179,11071066,4685,0,1751100720,13195.670369899999,30880.640421360004,53303.45063664001 2025-06-28,08:52:02.000,179,11071065,5125,0,1751100721,13195.64342465999,29034.49442175,53303.5414692 2025-06-28,08:52:03.000,179,11071049,5285,0,1751100722,13195.569325249999,29495.937520680003,53303.506533600004 2025-06-28,08:52:04.000,179,11071087,5085,0,1751100723,13195.501962149989,26265.236652120002,53303.56243056 2025-06-28,08:52:05.000,179,11071078,4645,0,1751100724,13195.448071669998,27649.728078900007,53303.471598 2025-06-28,08:52:06.000,179,11071060,4685,0,1751100725,13195.387444879998,30880.245670079996,53303.49255936 2025-06-28,08:52:07.000,179,11071069,5325,0,1751100726,13195.326818089998,28111.051342620005,53303.52050784001 2025-06-28,08:52:08.000,179,11071035,5085,0,1751100727,13195.245982369997,33187.67263863,53303.471598 2025-06-28,08:52:09.000,179,11071126,4645,0,1751100728,13195.185355579997,32726.003967540004,53303.49954648001 2025-06-28,08:52:10.000,179,11071061,5245,0,1751100729,13195.111256169992,32264.4410334,53303.42967528001 2025-06-28,08:52:11.000,179,11071027,5405,0,1751100730,13195.070838309992,29033.803607010006,53303.471598 2025-06-28,08:52:12.000,179,11071106,4565,0,1751100731,13195.050629379992,29956.739148780005,53303.40172680001 2025-06-28,08:52:13.000,179,11071033,5285,0,1751100732,13195.030420449992,29033.70491919,53303.40172680001 2025-06-28,08:52:14.000,179,11071117,4925,0,1751100733,13194.990002589991,29495.126870730004,53303.48557224 2025-06-28,08:52:15.000,179,11071048,4765,0,1751100734,13194.89569425,30418.076510760002,53303.44364952 2025-06-28,08:52:16.000,179,11071092,4805,0,1751100735,13194.848540079991,33187.04526606,53303.42268816 2025-06-28,08:52:17.000,179,11071111,5445,0,1751100736,13194.82833114999,30879.442069259996,53303.457623760005 2025-06-28,08:52:18.000,179,11071087,5165,0,1751100737,13194.77444067,28571.93051115,53303.39473968 2025-06-28,08:52:19.000,179,11071096,4845,0,1751100738,13194.740759119995,29956.30210272,53303.42268816 2025-06-28,08:52:20.000,179,11071077,5285,0,1751100739,13194.720550189995,29956.273906200004,53303.3667912 2025-06-28,08:52:21.000,179,11071092,4645,0,1751100740,13194.63297816,28571.740184640003,53303.3667912 2025-06-28,08:52:22.000,179,11071041,4965,0,1751100741,13194.61276923,30417.738152520003,53303.359804080006 2025-06-28,08:52:23.000,179,11071122,4565,0,1751100742,13194.558878749995,28110.16315224,53303.387752560004 2025-06-28,08:52:24.000,179,11071089,5245,0,1751100743,13194.538669819995,32725.214464980003,53303.42967528001 2025-06-28,08:52:25.000,179,11071053,5125,0,1751100744,13194.46457040999,36417.18220422001,53303.39473968 2025-06-28,08:52:26.000,179,11071075,5525,0,1751100745,13194.363525759989,27187.100726129996,53303.40172680001 2025-06-28,08:52:27.000,179,11071037,5325,0,1751100746,13194.282690039989,27648.593168969994,53303.408713920006 2025-06-28,08:52:28.000,179,11071017,5445,0,1751100747,13194.195118009993,34109.75523567,53303.3667912 2025-06-28,08:52:29.000,179,11071092,4925,0,1751100748,13194.134491219993,27187.157119170006,53303.40172680001 2025-06-28,08:52:30.000,179,11071090,4805,0,1751100749,13194.006501329997,28110.247741800005,53303.408713920006 2025-06-28,08:52:31.000,179,11071059,5445,0,1751100750,13193.966083469997,31802.434004070004,53303.3667912 2025-06-28,08:52:32.000,179,11071058,4765,0,1751100751,13193.844829889997,25341.342428670003,53303.33185560001 2025-06-28,08:52:33.000,179,11071044,4765,0,1751100752,13193.716840000001,31340.969757750005,53303.31788136 2025-06-28,08:52:34.000,179,11071014,4765,0,1751100753,13193.669685829991,28571.965756799997,53303.31788136 2025-06-28,08:52:35.000,179,11071104,4725,0,1751100754,13193.57537749,29033.55688746,53303.29692 2025-06-28,08:52:36.000,179,11071076,4805,0,1751100755,13193.53495963,26726.052378480003,53303.33185560001 2025-06-28,08:52:37.000,179,11071040,4765,0,1751100756,13193.46759652999,29033.733115709998,53303.29692 2025-06-28,08:52:38.000,179,11071055,5325,0,1751100757,13193.42717866999,31341.33631251,53303.24801016 2025-06-28,08:52:39.000,179,11071029,5245,0,1751100758,13193.359815569995,25341.786523860006,53303.25499728 2025-06-28,08:52:40.000,179,11071070,4845,0,1751100759,13193.33287033,25803.32831061,53303.17813896 2025-06-28,08:52:41.000,179,11071070,4605,0,1751100760,13193.29245247,31803.12481881,53303.20608744 2025-06-28,08:52:42.000,179,11071054,4765,0,1751100761,13193.28571615999,29495.627358960002,53303.241023040006 2025-06-28,08:52:43.000,179,11071017,5165,0,1751100762,13193.231825679999,34572.283900619994,53303.24801016 2025-06-28,08:52:44.000,179,11071095,5044,0,1751100763,13193.198144129994,27649.685784119996,53303.23403592001 2025-06-28,08:52:45.000,179,11071106,4885,0,1751100764,13193.191407819999,28111.305111299996,53303.18512608001 2025-06-28,08:52:46.000,179,11071071,5365,0,1751100765,13193.177935199994,26265.363536460005,53303.12922912 2025-06-28,08:52:47.000,179,11071038,4765,0,1751100766,13193.164462579989,29957.493405689995,53303.16416472001 2025-06-28,08:52:48.000,179,11071081,5085,0,1751100767,13193.157726269994,29496.092601540004,53303.13621624 2025-06-28,08:52:49.000,179,11071072,5245,0,1751100768,13193.117308409994,29957.662584809994,53303.052370800004 2025-06-28,08:52:50.000,179,11071047,5245,0,1751100769,13193.124044719989,29957.690781330006,53303.10128064 2025-06-28,08:52:51.000,179,11071031,5285,0,1751100770,13193.090363169998,31803.801535289997,53303.073332160006 2025-06-28,08:52:52.000,179,11071053,4925,0,1751100771,13193.063417929989,30419.338305030004,53303.03839656 2025-06-28,08:52:53.000,179,11071087,5044,0,1751100772,13193.023000069988,34573.0311084,53303.06634504001 2025-06-28,08:52:54.000,179,11071111,5165,0,1751100773,13192.982582209988,29034.896222159994,53303.03839656 2025-06-28,08:52:55.000,179,11071069,5445,0,1751100774,13192.948900659998,26727.384664049998,53302.954551120005 2025-06-28,08:52:56.000,179,11071090,4685,0,1751100775,13192.996054829993,28111.939532999997,53302.9824996 2025-06-28,08:52:57.000,179,11071056,4645,0,1751100776,13193.016263759993,29958.000943050007,53302.98948672 2025-06-28,08:52:58.000,179,11071062,4685,0,1751100777,13193.029736379998,30419.54977893,53302.96852536 2025-06-28,08:52:59.000,179,11071092,4725,0,1751100778,13193.056681619993,30419.570926319997,53302.98948672 2025-06-28,08:53:00.000,179,11071081,5085,0,1751100779,13193.083626859989,31342.598106780002,53302.99647384001 2025-06-28,08:53:01.000,179,11071117,5165,0,1751100780,13193.103835789989,26265.920417729998,53302.96852536 2025-06-28,08:53:02.000,179,11071077,5285,0,1751100781,13193.117308409994,30419.627319360006,53302.9824996 2025-06-28,08:53:03.000,179,11071099,5165,0,1751100782,13193.103835789989,31342.732040250005,53302.94057688 2025-06-28,08:53:04.000,179,11071092,4445,0,1751100783,13193.124044719989,30881.239597410007,53302.92660264001 2025-06-28,08:53:05.000,179,11071106,4605,0,1751100784,13193.124044719989,27189.1379247,53302.9126284 2025-06-28,08:53:06.000,179,11071095,5005,0,1751100785,13193.18467150999,29958.184220430005,53302.884679920004 2025-06-28,08:53:07.000,179,11071039,4925,0,1751100786,13193.211616749999,25804.547810100004,53302.835770080004 2025-06-28,08:53:08.000,179,11071060,4725,0,1751100787,13193.231825679999,29496.663581069995,53302.8427572 2025-06-28,08:53:09.000,179,11071093,5365,0,1751100788,13193.29245247,31342.7672859,53302.94756400001 2025-06-28,08:53:10.000,179,11071060,4445,0,1751100789,13193.29245247,28573.69984278,53302.905641280006 2025-06-28,08:53:11.000,179,11071120,4725,0,1751100790,13193.299188779994,27189.187268609996,53302.80782160001 2025-06-28,08:53:12.000,179,11071071,4965,0,1751100791,13193.34634294999,25804.576006620002,53302.79384736 2025-06-28,08:53:13.000,179,11071068,4725,0,1751100792,13193.400233429995,32265.843810270002,53302.77987312001 2025-06-28,08:53:14.000,179,11071097,5165,0,1751100793,13193.43391498,30881.30303958,53302.81480872 2025-06-28,08:53:15.000,179,11071138,4685,0,1751100794,13193.41370605,31804.323170910007,53302.79384736 2025-06-28,08:53:16.000,179,11071123,5044,0,1751100795,13193.460860219995,32265.85790853,53302.786860240005 2025-06-28,08:53:17.000,179,11071144,4605,0,1751100796,13193.48780545999,26727.645481860003,53302.76589888 2025-06-28,08:53:18.000,179,11070926,4685,0,1751100797,13193.54843224999,28112.270842109996,53302.72397616 2025-06-28,08:53:19.000,179,11071106,4805,0,1751100798,13193.61579535,30881.281892190003,53302.79384736 2025-06-28,08:53:20.000,179,11071058,4645,0,1751100799,13193.67642214,27650.679711450008,53302.75192464 2025-06-28,08:53:21.000,179,11071143,5125,0,1751100800,13193.743785239996,28573.749186689995,53302.786860240005 2025-06-28,08:53:22.000,179,11071124,4525,0,1751100801,13193.865038819997,35035.1015799,53302.82179584 2025-06-28,08:53:23.000,179,11071055,5285,0,1751100802,13193.912192989992,34112.03210466,53302.772886 2025-06-28,08:53:24.000,179,11071107,5285,0,1751100803,13194.033446569993,26727.779415330006,53302.79384736 2025-06-28,08:53:25.000,179,11071092,4805,0,1751100804,13194.147963839998,28112.341333410004,53302.84974432001 2025-06-28,08:53:26.000,179,11071120,4725,0,1751100805,13194.222063249988,26266.329267270004,53302.81480872 2025-06-28,08:53:27.000,179,11071048,4685,0,1751100806,13194.350053139999,28112.461168619993,53302.82878296001 2025-06-28,08:53:28.000,179,11071061,5165,0,1751100807,13194.42415254999,29497.016037570007,53302.87070568 2025-06-28,08:53:29.000,179,11071089,5205,0,1751100808,13194.51172458,27189.433988160003,53302.905641280006 2025-06-28,08:53:30.000,179,11071058,4885,0,1751100809,13194.619505539995,27189.490381199998,53302.89166704 2025-06-28,08:53:31.000,179,11071126,4645,0,1751100810,13194.67339602,29497.065381480003,53302.93358976 2025-06-28,08:53:32.000,179,11071132,4725,0,1751100811,13194.75423174,27651.053315340003,53303.03839656 2025-06-28,08:53:33.000,179,11071130,4805,0,1751100812,13194.7946496,25804.998954420007,53303.12922912 2025-06-28,08:53:34.000,179,11071141,5125,0,1751100813,13194.81485853,27189.596118150002,53303.1571776 2025-06-28,08:53:35.000,179,11071103,5165,0,1751100814,13194.87548532,29035.678675589996,53303.23403592001 2025-06-28,08:53:36.000,179,11071109,5165,0,1751100815,13194.882221629996,27189.553823370006,53303.19910032 2025-06-28,08:53:37.000,179,11071117,5285,0,1751100816,13194.996738900001,37804.45803735001,53303.29692 2025-06-28,08:53:38.000,179,11071070,4645,0,1751100817,13195.043893069997,29497.149971039995,53303.38076544001 2025-06-28,08:53:39.000,179,11071103,5285,0,1751100818,13195.097783550002,28112.573954699998,53303.42268816 2025-06-28,08:53:40.000,179,11071084,4645,0,1751100819,13195.131465099992,31343.232528480003,53303.41570104 2025-06-28,08:53:41.000,179,11071057,5125,0,1751100820,13195.198828200002,20266.779478619996,53303.52050784001 2025-06-28,08:53:42.000,179,11071112,4965,0,1751100821,13195.259454990002,33650.92736397,53303.576404800006 2025-06-28,08:53:43.000,179,11071104,4765,0,1751100822,13195.232509749992,26728.15301922,53303.66723736001 2025-06-28,08:53:44.000,179,11071107,5085,0,1751100823,13195.232509749992,28574.299018830003,53303.68819872001 2025-06-28,08:53:45.000,179,11071076,4525,0,1751100824,13195.279663920002,29497.347346680006,53303.65326312 2025-06-28,08:53:46.000,179,11070895,5165,0,1751100825,13195.252718679993,29497.41783798,53303.744095680006 2025-06-28,08:53:47.000,179,11071088,4765,0,1751100826,13195.340290710003,28574.32016622,53303.79999264 2025-06-28,08:53:48.000,179,11071114,4645,0,1751100827,13195.360499639988,31343.500395420007,53303.862876720006 2025-06-28,08:53:49.000,179,11071098,4805,0,1751100828,13195.373972259993,29958.938477339994,53303.87685096 2025-06-28,08:53:50.000,179,11071065,5245,0,1751100829,13195.427862739998,29958.959624730007,53303.93274792001 2025-06-28,08:53:51.000,179,11071102,4725,0,1751100830,13195.400917499988,29035.925395140002,53303.9257608 2025-06-28,08:53:52.000,179,11071139,5405,0,1751100831,13195.421126429988,25805.351410920004,53303.93274792001 2025-06-28,08:53:53.000,179,11071118,4765,0,1751100832,13195.427862739998,26728.32924747,53304.02358048001 2025-06-28,08:53:54.000,179,11071087,5044,0,1751100833,13195.434599049993,24882.239640900007,53304.058516080004 2025-06-28,08:53:55.000,179,11071112,4605,0,1751100834,13195.441335359988,31805.084476949996,53304.128387280005 2025-06-28,08:53:56.000,179,11071096,4725,0,1751100835,13195.448071669998,27189.814641179997,53304.17031000001 2025-06-28,08:53:57.000,179,11071109,4485,0,1751100836,13195.394181189993,32266.534625009997,53304.226206960004 2025-06-28,08:53:58.000,179,11071092,4765,0,1751100837,13195.427862739998,29497.347346680006,53304.24018120001 2025-06-28,08:53:59.000,179,11071116,4445,0,1751100838,13195.421126429988,30881.859920849995,53304.247168320006 2025-06-28,08:54:00.000,179,11071061,5165,0,1751100839,13195.481753219989,28112.637396870006,53304.24018120001 2025-06-28,08:54:01.000,179,11071122,4645,0,1751100840,13195.555852629994,29497.157020169994,53304.33101376 2025-06-28,08:54:02.000,179,11071089,5245,0,1751100841,13195.589534179999,27651.053315340003,53304.3100524 2025-06-28,08:54:03.000,179,11071109,4925,0,1751100842,13195.636688349994,29958.621266489994,53304.35896224001 2025-06-28,08:54:04.000,179,11071122,4565,0,1751100843,13195.616479419994,31804.56284133,53304.42184632 2025-06-28,08:54:05.000,179,11071051,5165,0,1751100844,13195.636688349994,30419.888137169997,53304.40088496 2025-06-28,08:54:06.000,179,11071072,4605,0,1751100845,13195.66363358999,29035.262776920004,53304.48473040001 2025-06-28,08:54:07.000,179,11071052,4965,0,1751100846,13195.64342465999,30881.260744800005,53304.47774328 2025-06-28,08:54:08.000,179,11071113,5405,0,1751100847,13195.62321572999,29035.15703997,53304.48473040001 2025-06-28,08:54:09.000,179,11071115,5005,0,1751100848,13195.596270489994,23496.888220260007,53304.365949360006 2025-06-28,08:54:10.000,179,11071089,5365,0,1751100849,13195.528907389998,30881.049270899995,53304.52665312001 2025-06-28,08:54:11.000,179,11071109,5125,0,1751100850,13195.461544289989,31803.94251789,53304.49870464 2025-06-28,08:54:12.000,179,11071111,5085,0,1751100851,13195.427862739998,27188.602190820005,53304.49171752 2025-06-28,08:54:13.000,179,11071095,5125,0,1751100852,13195.367235949998,28111.5870765,53304.47075616 2025-06-28,08:54:14.000,179,11071061,5325,0,1751100853,13195.272927609993,35034.14289822,53304.519666 2025-06-28,08:54:15.000,179,11071053,5325,0,1751100854,13195.232509749992,28572.846898050004,53304.393897840004 2025-06-28,08:54:16.000,179,11071061,5125,0,1751100855,13195.138201410002,30880.238620949996,53304.49870464 2025-06-28,08:54:17.000,179,11071052,4205,0,1751100856,13195.016947830001,26264.975834309997,53304.393897840004 2025-06-28,08:54:18.000,179,11071099,5005,0,1751100857,13194.909166869991,29495.472278100002,53304.44280768 2025-06-28,08:54:19.000,179,11071074,4645,0,1751100858,13194.781176979996,31341.392705549995,53304.40088496 2025-06-28,08:54:20.000,179,11071046,4605,0,1751100859,13194.56561505999,28572.282967649997,53304.3100524 2025-06-28,08:54:21.000,179,11071114,4845,0,1751100860,13194.42415254999,30879.639444900007,53304.30306528 2025-06-28,08:54:22.000,179,11071089,5085,0,1751100861,13194.262481109989,26264.390756520006,53304.26114256 2025-06-28,08:54:23.000,179,11071082,4445,0,1751100862,13194.114282289993,25802.750281950008,53304.14236152 2025-06-28,08:54:24.000,179,11071033,5085,0,1751100863,13193.952610849992,26725.5871359,53304.0655032 2025-06-28,08:54:25.000,179,11071095,5285,0,1751100864,13193.811148339992,26263.946661330003,53304.00261912001 2025-06-28,08:54:26.000,179,11071069,5285,0,1751100865,13193.689894759991,33186.37559871,53303.90479944001 2025-06-28,08:54:27.000,179,11071126,4645,0,1751100866,13193.56864117999,29032.668697080007,53303.83492824001 2025-06-28,08:54:28.000,179,11071102,4445,0,1751100867,13193.43391498,28571.021173379995,53303.77903128 2025-06-28,08:54:29.000,179,11071048,4565,0,1751100868,13193.30592508999,30416.864060399996,53303.65326312 2025-06-28,08:54:30.000,179,11071095,5325,0,1751100869,13193.157726269994,29955.230634959997,53303.576404800006 2025-06-28,08:54:31.000,179,11071119,5125,0,1751100870,13193.009527449998,34108.634424,53303.5414692 2025-06-28,08:54:32.000,179,11071046,4605,0,1751100871,13192.827647079997,31801.05942372,53303.3667912 2025-06-28,08:54:33.000,179,11071097,5205,0,1751100872,13192.652503019992,24878.376717659994,53303.27595864 2025-06-28,08:54:34.000,179,11071103,5125,0,1751100873,13192.47735896,32723.705951159995,53303.11525488001 2025-06-28,08:54:35.000,179,11071080,4845,0,1751100874,13192.30895120999,25801.128982049995,53303.01743520001 2025-06-28,08:54:36.000,179,11071114,4605,0,1751100875,13192.14727976999,31800.55188636,53302.94756400001 2025-06-28,08:54:37.000,179,11071093,5285,0,1751100876,13191.918245229994,29492.906394780002,53302.835770080004 2025-06-28,08:54:38.000,179,11071098,4725,0,1751100877,13191.722892239988,28569.8510178,53302.7030148 2025-06-28,08:54:39.000,179,11071072,4565,0,1751100878,13191.581429730002,25800.76242729,53302.58423376 2025-06-28,08:54:40.000,179,11071059,4925,0,1751100879,13191.365867809996,30877.031266799997,53302.43750424 2025-06-28,08:54:41.000,179,11071070,4685,0,1751100880,13191.17051481999,29954.032282860004,53302.30474896001 2025-06-28,08:54:42.000,179,11071057,5165,0,1751100881,13190.97516183,29953.89834939,53302.248852 2025-06-28,08:54:43.000,179,11071066,4645,0,1751100882,13190.80675407999,26723.296168650006,53302.15801944001 2025-06-28,08:54:44.000,179,11071051,5125,0,1751100883,13190.604664779989,24415.73526663,53302.03225128 2025-06-28,08:54:45.000,179,11071055,5245,0,1751100884,13190.449729649998,29030.51871243,53301.850586160006 2025-06-28,08:54:46.000,179,11071037,5325,0,1751100885,13190.274585589992,29491.898369190007,53301.71084376 2025-06-28,08:54:47.000,179,11071060,4725,0,1751100886,13190.112914149991,23492.419071840006,53301.54315288 2025-06-28,08:54:48.000,179,11071048,4685,0,1751100887,13189.97145163999,31799.142060359998,53301.50123016 2025-06-28,08:54:49.000,179,11071103,5125,0,1751100888,13189.80978019999,30876.03029034,53301.326552160004 2025-06-28,08:54:50.000,179,11071063,4885,0,1751100889,13189.661581379994,28107.026289390007,53301.20078400001 2025-06-28,08:54:51.000,179,11071106,4885,0,1751100890,13189.553800419999,27645.399913080008,53301.04008024 2025-06-28,08:54:52.000,179,11071021,5005,0,1751100891,13189.371920049998,29491.292144010004,53300.9212992 2025-06-28,08:54:53.000,179,11071091,4925,0,1751100892,13189.297820639993,31337.135031030004,53300.81649240001 2025-06-28,08:54:54.000,179,11071125,5005,0,1751100893,13189.163094440002,32721.485475210007,53300.69771136001 2025-06-28,08:54:55.000,179,11071116,4645,0,1751100894,13189.041840860002,23491.66481493,53300.509059120006 2025-06-28,08:54:56.000,179,11071088,4605,0,1751100895,13188.913850969991,31336.831918440002,53300.43220080001 2025-06-28,08:54:57.000,179,11071112,4805,0,1751100896,13188.77912477,29490.84804882,53300.222587200005 2025-06-28,08:54:58.000,179,11071080,4645,0,1751100897,13188.603980709995,28567.856114010006,53300.19463872001 2025-06-28,08:54:59.000,179,11071108,4645,0,1751100898,13188.442309269994,32259.696968909993,53300.06188344 2025-06-28,08:55:00.000,179,11071054,4965,0,1751100899,13188.34800092999,28567.76447532,53299.985025120004 2025-06-28,08:55:01.000,179,11071083,5125,0,1751100900,13188.172856869998,29029.179377730004,53299.81034712001 2025-06-28,08:55:02.000,179,11071068,4645,0,1751100901,13188.011185429998,26260.259966340003,53299.65663048 2025-06-28,08:55:03.000,179,11071074,4605,0,1751100902,13187.849513989997,29029.172328600005,53299.57278504001 2025-06-28,08:55:04.000,179,11071078,4765,0,1751100903,13187.694578859991,29490.615427530007,53299.40509416001 2025-06-28,08:55:05.000,179,11071028,4605,0,1751100904,13187.5194348,31336.592248019995,53299.279325999996 2025-06-28,08:55:06.000,179,11071125,5405,0,1751100905,13187.37123597999,27183.132065939993,53299.146570720004 2025-06-28,08:55:07.000,179,11071062,4445,0,1751100906,13187.162410369994,28106.060558580008,53298.978879840004 2025-06-28,08:55:08.000,179,11070915,5005,0,1751100907,13187.000738929994,31336.500609330003,53298.88804728 2025-06-28,08:55:09.000,179,11071078,4645,0,1751100908,13186.872749039998,31336.444216289994,53298.77625336001 2025-06-28,08:55:10.000,179,11071067,5165,0,1751100909,13186.697604979992,27644.596312259993,53298.60157536 2025-06-28,08:55:11.000,179,11071115,5044,0,1751100910,13186.556142469992,30413.409986700004,53298.475807200004 2025-06-28,08:55:12.000,179,11071077,5205,0,1751100911,13186.367525789996,30413.381790180007,53298.27318072001 2025-06-28,08:55:13.000,179,11071074,4645,0,1751100912,13186.205854349995,26259.921608100005,53298.25221936001 2025-06-28,08:55:14.000,179,11071107,4925,0,1751100913,13186.07112814999,28105.898428589993,53298.00767016 2025-06-28,08:55:15.000,179,11071077,5085,0,1751100914,13185.97681981,31336.176349350004,53297.89587624001 2025-06-28,08:55:16.000,179,11071085,5205,0,1751100915,13185.862302539994,28105.67990556,53297.76312096 2025-06-28,08:55:17.000,179,11071106,4605,0,1751100916,13185.734312649998,37335.317288460006,53297.64433992 2025-06-28,08:55:18.000,179,11071085,4885,0,1751100917,13185.687158479988,35489.3475171,53297.53254600001 2025-06-28,08:55:19.000,179,11071047,5044,0,1751100918,13185.579377519993,27182.56813554,53297.38581648 2025-06-28,08:55:20.000,179,11071041,5165,0,1751100919,13185.417706079992,30412.888351079993,53297.2181256 2025-06-28,08:55:21.000,179,11071045,5365,0,1751100920,13185.350342979997,29028.389875170004,53297.18319 2025-06-28,08:55:22.000,179,11071060,4805,0,1751100921,13185.215616779991,24413.507741549998,53296.99453776 2025-06-28,08:55:23.000,179,11071074,4645,0,1751100922,13185.10109951,26720.892415320006,53296.88274384 2025-06-28,08:55:24.000,179,11071085,5165,0,1751100923,13185.03373640999,27643.799760570007,53296.75697568 2025-06-28,08:55:25.000,179,11071061,5285,0,1751100924,13184.93269175999,29951.219679989998,53296.60325904001 2025-06-28,08:55:26.000,179,11071078,4805,0,1751100925,13184.804701869994,29028.185450400008,53296.49146512 2025-06-28,08:55:27.000,179,11071036,4605,0,1751100926,13184.669975669989,32720.047452690007,53296.35172272 2025-06-28,08:55:28.000,179,11071107,5044,0,1751100927,13184.515040539998,31797.05551788,53296.2049932 2025-06-28,08:55:29.000,179,11071039,5205,0,1751100928,13184.346632790002,29489.56510716,53296.12114776001 2025-06-28,08:55:30.000,179,11071041,5205,0,1751100929,13184.198433969992,26720.702088809994,53295.981405360006 2025-06-28,08:55:31.000,179,11071068,4725,0,1751100930,13184.077180389992,30412.521796319998,53295.8207016 2025-06-28,08:55:32.000,179,11071083,5205,0,1751100931,13183.935717879991,25797.618515309994,53295.694933440005 2025-06-28,08:55:33.000,179,11071017,4925,0,1751100932,13183.767310129995,32258.223700739996,53295.576152400005 2025-06-28,08:55:34.000,179,11071041,4925,0,1751100933,13183.67300178999,27643.369763640003,53295.5062812 2025-06-28,08:55:35.000,179,11070994,4685,0,1751100934,13183.504594039994,29950.641651330006,53295.33859032 2025-06-28,08:55:36.000,179,11071083,5005,0,1751100935,13183.390076769989,30412.00720983,53295.18487368001 2025-06-28,08:55:37.000,179,11071057,5325,0,1751100936,13183.282295809993,28565.924652390007,53295.03814416 2025-06-28,08:55:38.000,179,11071065,5044,0,1751100937,13183.161042229993,35026.536886949994,53294.8425048 2025-06-28,08:55:39.000,179,11071056,4765,0,1751100938,13183.039788649992,30873.1542453,53294.786607840004 2025-06-28,08:55:40.000,179,11071070,4765,0,1751100939,13182.905062450001,26719.771603650006,53294.58398136001 2025-06-28,08:55:41.000,179,11071041,5085,0,1751100940,13182.770336249996,30411.464426820006,53294.472187440006 2025-06-28,08:55:42.000,179,11071040,4605,0,1751100941,13182.59519218999,29488.409049840004,53294.32545792001 2025-06-28,08:55:43.000,179,11071066,4725,0,1751100942,13182.487411229995,30872.703100979998,53294.15776704001 2025-06-28,08:55:44.000,179,11071014,4685,0,1751100943,13182.29205823999,29488.162330289997,53294.04597312 2025-06-28,08:55:45.000,179,11071090,4765,0,1751100944,13182.069760009988,27642.10796937,53293.899243600004 2025-06-28,08:55:46.000,179,11071029,5285,0,1751100945,13181.914824879997,30410.822955990006,53293.74552696001 2025-06-28,08:55:47.000,179,11071099,4845,0,1751100946,13181.746417130002,26718.953904570008,53293.5498876 2025-06-28,08:55:48.000,179,11071063,5005,0,1751100947,13181.584745690001,30410.597383829998,53293.4800164 2025-06-28,08:55:49.000,179,11071032,4965,0,1751100948,13181.38265639,29026.056613139997,53293.32629976 2025-06-28,08:55:50.000,179,11071003,5125,0,1751100949,13181.17383077999,29025.915630539996,53293.130660400006 2025-06-28,08:55:51.000,179,11071042,4845,0,1751100950,13180.944796239994,28564.24695945,53293.01886648 2025-06-28,08:55:52.000,179,11071071,5005,0,1751100951,13180.729234320002,21642.14228205,53292.80925288 2025-06-28,08:55:53.000,179,11071053,5285,0,1751100952,13180.513672399997,29025.443338829995,53292.606626400004 2025-06-28,08:55:54.000,179,11071031,5205,0,1751100953,13180.412627749996,28102.345667069996,53292.390025680004 2025-06-28,08:55:55.000,179,11071055,5005,0,1751100954,13180.22401107,28563.74647122,53292.292206000006 2025-06-28,08:55:56.000,179,11071055,5285,0,1751100955,13180.069075939995,32716.74845985,53292.11054088 2025-06-28,08:55:57.000,179,11071062,4565,0,1751100956,13179.89393187999,26256.12212703,53291.907914400006 2025-06-28,08:55:58.000,179,11071049,5205,0,1751100957,13179.779414609999,29486.237917799997,53291.73323640001 2025-06-28,08:55:59.000,179,11071050,4885,0,1751100958,13179.604270549993,25333.010357010004,53291.58650688 2025-06-28,08:56:00.000,179,11071083,4925,0,1751100959,13179.429126490002,32716.311413789997,53291.30003496 2025-06-28,08:56:01.000,179,11071036,4605,0,1751100960,13179.267455050001,30408.940838280003,53291.19522816 2025-06-28,08:56:02.000,179,11071061,5085,0,1751100961,13179.03842050999,25794.241982039995,53291.06247288001 2025-06-28,08:56:03.000,179,11071055,5245,0,1751100962,13178.86327645,27639.957984720008,53290.845872159996 2025-06-28,08:56:04.000,179,11071079,5085,0,1751100963,13178.68139608,30408.567234389993,53290.69914264 2025-06-28,08:56:05.000,179,11071047,5165,0,1751100964,13178.492779399989,27178.289313629997,53290.43363208 2025-06-28,08:56:06.000,179,11071063,5325,0,1751100965,13178.317635339998,33638.64777951001,53290.328825280005 2025-06-28,08:56:07.000,179,11071076,4685,0,1751100966,13178.129018660002,28100.999283240002,53290.161134400005 2025-06-28,08:56:08.000,179,11071022,4645,0,1751100967,13177.953874599996,30408.15838485,53289.93754656001 2025-06-28,08:56:09.000,179,11071043,5205,0,1751100968,13177.731576369995,33176.81697843,53289.8117784 2025-06-28,08:56:10.000,179,11071057,5285,0,1751100969,13177.529487069995,24409.01744574,53289.60216480001 2025-06-28,08:56:11.000,179,11070906,4725,0,1751100970,13177.367815629994,27177.697186710007,53289.46940952 2025-06-28,08:56:12.000,179,11071070,4685,0,1751100971,13177.145517399993,30869.213781629995,53289.336654239996 2025-06-28,08:56:13.000,179,11071034,4965,0,1751100972,13176.956900719997,31792.001291670007,53289.06415656 2025-06-28,08:56:14.000,179,11071080,4525,0,1751100973,13176.808701900001,29484.553175730005,53288.868517200004 2025-06-28,08:56:15.000,179,11071080,4685,0,1751100974,13176.62008521999,29484.468586169998,53288.7287748 2025-06-28,08:56:16.000,179,11071031,5285,0,1751100975,13176.44494116,31791.684080820007,53288.49121272 2025-06-28,08:56:17.000,179,11071079,5085,0,1751100976,13176.26306079,28099.984208520007,53288.40038016 2025-06-28,08:56:18.000,179,11071032,4725,0,1751100977,13176.114861969989,27638.44242177,53288.23268928 2025-06-28,08:56:19.000,179,11071052,5005,0,1751100978,13175.912772670003,32714.387001299998,53288.01608856 2025-06-28,08:56:20.000,179,11071076,4765,0,1751100979,13175.717419679997,24869.607599940005,53287.89730752 2025-06-28,08:56:21.000,179,11071052,4685,0,1751100980,13175.508594070001,29483.989245329998,53287.67371968 2025-06-28,08:56:22.000,179,11071068,4605,0,1751100981,13175.28629584,30406.74150972,53287.5060288 2025-06-28,08:56:23.000,179,11071047,5125,0,1751100982,13175.13809701999,29022.278279460006,53287.2964152 2025-06-28,08:56:24.000,179,11071066,4765,0,1751100983,13174.942744029999,29483.49580623,53287.11475008001 2025-06-28,08:56:25.000,179,11071089,5205,0,1751100984,13174.740654729998,24868.909736069996,53286.9819948 2025-06-28,08:56:26.000,179,11071109,5125,0,1751100985,13174.585719599992,32713.336680930006,53286.72347136 2025-06-28,08:56:27.000,179,11071058,4765,0,1751100986,13174.417311849997,24407.177622810006,53286.55578048 2025-06-28,08:56:28.000,179,11071025,5165,0,1751100987,13174.242167789991,28560.06682536,53286.374115360006 2025-06-28,08:56:29.000,179,11071130,4645,0,1751100988,13174.08723266,27637.074890550008,53286.17148888 2025-06-28,08:56:30.000,179,11071090,4725,0,1751100989,13173.89861597999,34097.23598079001,53286.05270784 2025-06-28,08:56:31.000,179,11071058,4805,0,1751100990,13173.716735609989,26714.005415310006,53285.91296544001 2025-06-28,08:56:32.000,179,11071054,4845,0,1751100991,13173.555064169988,29943.937928700005,53285.6893776 2025-06-28,08:56:33.000,179,11071045,5044,0,1751100992,13173.406865349993,25790.81610486,53285.50771248001 2025-06-28,08:56:34.000,179,11071073,5285,0,1751100993,13173.211512360002,30405.12725895,53285.34002160001 2025-06-28,08:56:35.000,179,11071087,5085,0,1751100994,13173.056577229996,29020.628783039996,53285.1653436 2025-06-28,08:56:36.000,179,11071096,4565,0,1751100995,13172.88816948,28559.030603249994,53284.962717120005 2025-06-28,08:56:37.000,179,11071038,4765,0,1751100996,13172.70628911,34096.136316510005,53284.795026240005 2025-06-28,08:56:38.000,179,11071063,5044,0,1751100997,13172.55809028999,29020.12124568,53284.59239976 2025-06-28,08:56:39.000,179,11071092,4565,0,1751100998,13172.423364089998,32250.096053850008,53284.40374752001 2025-06-28,08:56:40.000,179,11071080,4485,0,1751100999,13172.268428959993,21175.454630399996,53284.27797936 2025-06-28,08:56:41.000,179,11071095,5285,0,1751101000,13172.133702760002,26712.553294530007,53284.11028848 2025-06-28,08:56:42.000,179,11071110,4525,0,1751101001,13172.019185489997,26250.955114740005,53283.88670064 2025-06-28,08:56:43.000,179,11071077,5125,0,1751101002,13171.891195600001,28558.00143027,53283.66311280001 2025-06-28,08:56:44.000,179,11071092,4605,0,1751101003,13171.79015095,26250.68019867,53283.55131888 2025-06-28,08:56:45.000,179,11071064,4605,0,1751101004,13171.68236998999,27634.854414600006,53283.383628 2025-06-28,08:56:46.000,179,11071060,4725,0,1751101005,13171.534171169995,30403.308583410006,53283.285808320004 2025-06-28,08:56:47.000,179,11071073,5285,0,1751101006,13171.48028068999,29480.27435382,53283.11113032001 2025-06-28,08:56:48.000,179,11070910,4605,0,1751101007,13171.392708659994,30403.04071647,53282.91549096 2025-06-28,08:56:49.000,179,11071112,4525,0,1751101008,13171.305136629999,29018.619780990004,53282.803697040006 2025-06-28,08:56:50.000,179,11071076,4605,0,1751101009,13171.237773529989,26711.411335469995,53282.58709632001 2025-06-28,08:56:51.000,179,11071057,5125,0,1751101010,13171.129992569993,27634.156550729997,53282.4753024 2025-06-28,08:56:52.000,179,11071074,4445,0,1751101011,13171.008738989993,30864.04676934,53282.30761152 2025-06-28,08:56:53.000,179,11071026,4805,0,1751101012,13170.887485409992,31325.306590890003,53282.16786912 2025-06-28,08:56:54.000,179,11071050,4805,0,1751101013,13170.793177070002,28095.183750990007,53281.993191120004 2025-06-28,08:56:55.000,179,11071075,5285,0,1751101014,13170.685396109991,25787.982354599997,53281.81851312001 2025-06-28,08:56:56.000,179,11071094,4725,0,1751101015,13170.564142529991,28095.042768390005,53281.678770720006 2025-06-28,08:56:57.000,179,11071121,5044,0,1751101016,13170.46309787999,28094.95817883,53281.58793816 2025-06-28,08:56:58.000,179,11071088,4605,0,1751101017,13170.375525849995,30863.341856340005,53281.39928592 2025-06-28,08:56:59.000,179,11071134,4725,0,1751101018,13170.24753596,28094.739655800004,53281.30845336 2025-06-28,08:57:00.000,179,11071060,4765,0,1751101019,13170.146491309999,29940.328774139998,53281.154736720004 2025-06-28,08:57:01.000,179,11071018,4565,0,1751101020,13170.085864519999,29017.39323237,53281.01499432 2025-06-28,08:57:02.000,179,11071025,5085,0,1751101021,13170.005028799998,28555.93603518,53280.89621328 2025-06-28,08:57:03.000,179,11071071,5085,0,1751101022,13169.924193079998,34554.36501215999,53280.76345800001 2025-06-28,08:57:04.000,179,11071077,5085,0,1751101023,13169.829884739993,29478.716496089997,53280.63070272 2025-06-28,08:57:05.000,179,11071061,5085,0,1751101024,13169.755785330002,26248.720540530005,53280.414102 2025-06-28,08:57:06.000,179,11071090,4605,0,1751101025,13169.600850199997,35015.73761979,53280.288333840006 2025-06-28,08:57:07.000,179,11071094,4805,0,1751101026,13169.513278170001,30401.46876048,53280.19750128 2025-06-28,08:57:08.000,179,11071067,5005,0,1751101027,13169.405497209991,28094.260314960004,53280.0298104 2025-06-28,08:57:09.000,179,11071099,5044,0,1751101028,13169.29097994,28094.225069310007,53279.92500360001 2025-06-28,08:57:10.000,179,11071019,5205,0,1751101029,13169.22361683999,32247.036731429995,53279.75731272001 2025-06-28,08:57:11.000,179,11071020,4645,0,1751101030,13169.115835879995,29478.54026784,53279.6804544 2025-06-28,08:57:12.000,179,11071068,4725,0,1751101031,13169.055209089995,29939.9904159,53279.547699120005 2025-06-28,08:57:13.000,179,11071091,5044,0,1751101032,13168.994582299994,31324.319712690005,53279.38699536 2025-06-28,08:57:14.000,179,11070890,4805,0,1751101033,13168.886801339999,35477.24416089,53279.30314992001 2025-06-28,08:57:15.000,179,11071064,4565,0,1751101034,13168.758811449989,24403.166667840007,53279.21930448 2025-06-28,08:57:16.000,179,11071072,4725,0,1751101035,13168.590403699993,30401.78597133,53279.08654920001 2025-06-28,08:57:17.000,179,11071101,5085,0,1751101036,13168.469150119992,27171.825261420003,53278.96078104 2025-06-28,08:57:18.000,179,11071082,4405,0,1751101037,13168.294006060001,32247.43853184,53278.828025760005 2025-06-28,08:57:19.000,179,11071095,5125,0,1751101038,13168.179488789996,29478.82928217,53278.70225760001 2025-06-28,08:57:20.000,179,11071094,4725,0,1751101039,13168.09191676,28094.528181899994,53278.58347656001 2025-06-28,08:57:21.000,179,11071062,4765,0,1751101040,13168.139070929996,29017.294544549994,53278.41578568001 2025-06-28,08:57:22.000,179,11071130,4725,0,1751101041,13168.15254355,27633.070984709993,53278.30399176 2025-06-28,08:57:23.000,179,11071057,5325,0,1751101042,13168.199697719996,30863.05989114,53278.24809480001 2025-06-28,08:57:24.000,179,11071117,5405,0,1751101043,13168.273797130001,28094.47178886,53278.12931376001 2025-06-28,08:57:25.000,179,11071030,4845,0,1751101044,13168.334423920001,29940.244184580006,53278.01053272001 2025-06-28,08:57:26.000,179,11071115,4885,0,1751101045,13168.401787019997,34554.53419128001,53277.91271304001 2025-06-28,08:57:27.000,179,11071055,4965,0,1751101046,13168.462413809997,27171.747720989995,53277.85681608 2025-06-28,08:57:28.000,179,11071028,4645,0,1751101047,13168.482622739997,30401.821216979995,53277.717073679996 2025-06-28,08:57:29.000,179,11071043,5044,0,1751101048,13168.509567979992,29940.406314570006,53277.63322824 2025-06-28,08:57:30.000,179,11071078,4765,0,1751101049,13168.536513220002,26710.473801180007,53277.486498720005 2025-06-28,08:57:31.000,179,11071072,4645,0,1751101050,13168.549985839993,27633.338851649998,53277.49348584 2025-06-28,08:57:32.000,179,11070897,5325,0,1751101051,13168.576931080002,33631.908811229994,53277.40265328 2025-06-28,08:57:33.000,179,11071069,5245,0,1751101052,13168.543249529997,26710.621832909994,53277.36073056001 2025-06-28,08:57:34.000,179,11071042,4765,0,1751101053,13168.529776909993,28556.351933850005,53277.28387224 2025-06-28,08:57:35.000,179,11071057,5085,0,1751101054,13168.523040599997,33632.09208861001,53277.22098816001 2025-06-28,08:57:36.000,179,11071087,5125,0,1751101055,13168.502831669997,28095.000473609995,53277.1650912 2025-06-28,08:57:37.000,179,11071075,5205,0,1751101056,13168.455677500002,29940.829262369996,53277.081245760004 2025-06-28,08:57:38.000,179,11071074,4525,0,1751101057,13168.448941189992,29018.112243630007,53277.01836168 2025-06-28,08:57:39.000,179,11071050,4845,0,1751101058,13168.442204879997,28556.662095570005,53276.983426080005 2025-06-28,08:57:40.000,179,11071044,4805,0,1751101059,13168.421995949997,28095.233094900002,53276.89259352 2025-06-28,08:57:41.000,179,11071038,4525,0,1751101060,13168.381578089997,29479.66107951,53276.766825360006 2025-06-28,08:57:42.000,179,11071062,4445,0,1751101061,13168.401787019997,31786.81313199,53276.78778672001 2025-06-28,08:57:43.000,179,11071042,4685,0,1751101062,13168.428732259992,25788.292516319998,53276.68297992 2025-06-28,08:57:44.000,179,11071078,4605,0,1751101063,13168.455677500002,30402.624817799995,53276.62708296 2025-06-28,08:57:45.000,179,11071068,4725,0,1751101064,13168.516304290002,29479.80206211,53276.59214736001 2025-06-28,08:57:46.000,179,11071062,4565,0,1751101065,13168.563458459997,22558.33885554,53276.61310872 2025-06-28,08:57:47.000,179,11071058,4605,0,1751101066,13168.651030489993,28095.522109230005,53276.59214736001 2025-06-28,08:57:48.000,179,11071064,4725,0,1751101067,13168.731866209993,30864.159555420003,53276.480353440005 2025-06-28,08:57:49.000,179,11071038,4685,0,1751101068,13168.792492999994,28095.5855514,53276.50830192 2025-06-28,08:57:50.000,179,11071070,4685,0,1751101069,13168.90027395999,23481.316692089997,53276.47336632001 2025-06-28,08:57:51.000,179,11071095,5125,0,1751101070,13168.947428129999,32248.531146990004,53276.4663792 2025-06-28,08:57:52.000,179,11071058,4485,0,1751101071,13169.02152753999,29941.42138929,53276.410482240004 2025-06-28,08:57:53.000,179,11071097,5165,0,1751101072,13169.08889064,31325.701342169996,53276.431443600006 2025-06-28,08:57:54.000,179,11071090,4725,0,1751101073,13169.21014422,29941.477782329996,53276.34759816 2025-06-28,08:57:55.000,179,11071026,4485,0,1751101074,13169.25056208,32248.714424370002,53276.40349512001 2025-06-28,08:57:56.000,179,11071093,5125,0,1751101075,13169.3313978,27172.96722048,53276.38952088 2025-06-28,08:57:57.000,179,11071037,5205,0,1751101076,13169.41223352,31325.905766940006,53276.38253376001 2025-06-28,08:57:58.000,179,11071085,5125,0,1751101077,13169.466123999991,35017.401214469995,53276.36855952 2025-06-28,08:57:59.000,179,11071027,5205,0,1751101078,13169.567168649992,28557.36700857,53276.35458528001 2025-06-28,08:58:00.000,179,11071045,5205,0,1751101079,13169.708631159992,30403.188748200002,53276.361572400005 2025-06-28,08:58:01.000,179,11071064,4445,0,1751101080,13169.856829979988,29941.802042309995,53276.33362392001 2025-06-28,08:58:02.000,179,11071083,5044,0,1751101081,13169.924193079998,24404.70337818,53276.30567544001 2025-06-28,08:58:03.000,179,11071047,5044,0,1751101082,13170.072391899994,32710.615716750006,53276.34061104 2025-06-28,08:58:04.000,179,11071076,4645,0,1751101083,13170.2071181,27173.573445660004,53276.431443600006 2025-06-28,08:58:05.000,179,11071066,4605,0,1751101084,13170.274481199995,29942.267284889997,53276.43843072 2025-06-28,08:58:06.000,179,11071060,4805,0,1751101085,13170.38899847,31326.660023849996,53276.50131480001 2025-06-28,08:58:07.000,179,11071035,5245,0,1751101086,13170.476570499995,31326.79395732,53276.4663792 2025-06-28,08:58:08.000,179,11071091,5085,0,1751101087,13170.57087884,25789.688244060002,53276.47336632001 2025-06-28,08:58:09.000,179,11071050,4565,0,1751101088,13170.63150563,33172.81307259,53276.58516024 2025-06-28,08:58:10.000,179,11071015,4925,0,1751101089,13170.719077659996,29942.803018770006,53276.578173120004 2025-06-28,08:58:11.000,179,11071035,5245,0,1751101090,13170.799913379997,27174.292456919997,53276.58516024 2025-06-28,08:58:12.000,179,11071043,5085,0,1751101091,13170.900958029997,27635.813096280006,53276.648044320005 2025-06-28,08:58:13.000,179,11071091,5005,0,1751101092,13170.988530059993,24405.859435499995,53276.62009584001 2025-06-28,08:58:14.000,179,11071124,4725,0,1751101093,13171.022211609998,32250.462608610003,53276.696954160005 2025-06-28,08:58:15.000,179,11071110,4805,0,1751101094,13171.089574709993,27636.109159739994,53276.6759928 2025-06-28,08:58:16.000,179,11071033,5005,0,1751101095,13171.170410429993,23483.304546750005,53276.82272232 2025-06-28,08:58:17.000,179,11071050,4645,0,1751101096,13171.183883049998,27174.983271660007,53276.80176096 2025-06-28,08:58:18.000,179,11071038,4605,0,1751101097,13171.231037219994,32712.399146640004,53276.75983824001 2025-06-28,08:58:19.000,179,11070999,5285,0,1751101098,13171.298400319989,26713.702302720005,53276.85765792001 2025-06-28,08:58:20.000,179,11071046,4645,0,1751101099,13171.332081869994,28559.636828429997,53276.864645040005 2025-06-28,08:58:21.000,179,11071076,4605,0,1751101100,13171.385972349999,30866.965109159995,53276.89958064 2025-06-28,08:58:22.000,179,11071021,5044,0,1751101101,13171.41965389999,32251.393093770006,53277.02534880001 2025-06-28,08:58:23.000,179,11071005,5125,0,1751101102,13171.50722593,27175.631791620006,53277.11618136 2025-06-28,08:58:24.000,179,11071069,4845,0,1751101103,13171.56111640999,29021.53107168,53277.032335920005 2025-06-28,08:58:25.000,179,11071064,4605,0,1751101104,13171.58806165,29944.63579257,53277.10919424 2025-06-28,08:58:26.000,179,11071043,4965,0,1751101105,13171.66889737,30406.163481059994,53277.18605256 2025-06-28,08:58:27.000,179,11071066,4725,0,1751101106,13171.72952416,23484.608635800003,53277.214001039996 2025-06-28,08:58:28.000,179,11071044,4685,0,1751101107,13171.79015095,30406.501839300006,53277.25592376 2025-06-28,08:58:29.000,179,11071018,4685,0,1751101108,13171.897931909996,25792.09904652,53277.25592376 2025-06-28,08:58:30.000,179,11071022,4725,0,1751101109,13171.998976559997,30868.241001689996,53277.35374344 2025-06-28,08:58:31.000,179,11071031,5044,0,1751101110,13172.100021209997,30868.459524720005,53277.33278208 2025-06-28,08:58:32.000,179,11071046,4925,0,1751101111,13172.160647999997,25792.59248562,53277.38867904001 2025-06-28,08:58:33.000,179,11071063,5365,0,1751101112,13172.254956340003,30868.741489919994,53277.416627520004 2025-06-28,08:58:34.000,179,11071064,4685,0,1751101113,13172.335792059988,28100.2379772,53277.46553736 2025-06-28,08:58:35.000,179,11071033,5365,0,1751101114,13172.450309329994,30869.065749899994,53277.57034416 2025-06-28,08:58:36.000,179,11071070,4805,0,1751101115,13172.55809028999,27639.06274521,53277.52143432 2025-06-28,08:58:37.000,179,11071093,5085,0,1751101116,13172.67934386999,29023.540073729993,53277.67515096001 2025-06-28,08:58:38.000,179,11071020,4765,0,1751101117,13172.76017958999,34561.075783919994,53277.67515096001 2025-06-28,08:58:39.000,179,11070992,4485,0,1751101118,13172.86122423999,35484.06771873,53277.717073679996 2025-06-28,08:58:40.000,179,11071015,5085,0,1751101119,13172.94879627,31331.09392662,53277.78694488 2025-06-28,08:58:41.000,179,11071057,5165,0,1751101120,13173.076786159996,31792.670959020004,53277.79393200001 2025-06-28,08:58:42.000,179,11071057,5125,0,1751101121,13173.150885570001,28101.083872799994,53277.81489336001 2025-06-28,08:58:43.000,179,11070995,4845,0,1751101122,13173.211512360002,25332.439377479997,53277.85681608 2025-06-28,08:58:44.000,179,11071068,4685,0,1751101123,13173.352974870002,28562.717298239993,53277.919700160004 2025-06-28,08:58:45.000,179,11071109,5125,0,1751101124,13173.433810590002,31793.065710299998,53277.97559712 2025-06-28,08:58:46.000,179,11071032,4805,0,1751101125,13173.521382619998,28101.5068206,53277.98258424001 2025-06-28,08:58:47.000,179,11071048,4685,0,1751101126,13173.582009409998,28101.563213639995,53278.038481200005 2025-06-28,08:58:48.000,179,11071041,5085,0,1751101127,13173.622427269998,27640.148311230005,53278.06642968 2025-06-28,08:58:49.000,179,11071055,5085,0,1751101128,13173.709999299994,29024.555148450003,53278.06642968 2025-06-28,08:58:50.000,179,11071081,5285,0,1751101129,13173.743680849999,34100.66185797,53278.18521072 2025-06-28,08:58:51.000,179,11071015,5125,0,1751101130,13173.82451657,30409.067722620006,53278.16424936 2025-06-28,08:58:52.000,179,11071048,4645,0,1751101131,13173.86493443,30409.110017400002,53278.22713344001 2025-06-28,08:58:53.000,179,11071021,5165,0,1751101132,13173.88514336,29947.65986934,53278.22713344001 2025-06-28,08:58:54.000,179,11071034,4685,0,1751101133,13173.96597908,32255.058641370008,53278.33194024 2025-06-28,08:58:55.000,179,11071092,4805,0,1751101134,13174.01986955999,29024.851211910005,53278.35988872 2025-06-28,08:58:56.000,179,11071051,5325,0,1751101135,13174.08723266,28563.42926037,53278.30399176 2025-06-28,08:58:58.000,179,11071030,4845,0,1751101137,13174.14785945,29948.040522359996,53278.39482432001 2025-06-28,08:58:59.000,179,11071040,4805,0,1751101138,13174.20848624,29947.99117845,53278.422772800004 2025-06-28,08:59:00.000,179,11071083,5125,0,1751101139,13174.235431479996,27179.262093569996,53278.47866976 2025-06-28,08:59:01.000,179,11071036,4685,0,1751101140,13174.316267199996,26256.389993970006,53278.4577084 2025-06-28,08:59:02.000,179,11071057,4965,0,1751101141,13174.349948750001,29948.230848870007,53278.53456672001 2025-06-28,08:59:03.000,179,11071025,5085,0,1751101142,13174.417311849997,32717.044523310004,53278.56251520001 2025-06-28,08:59:04.000,179,11071027,5245,0,1751101143,13174.471202330002,27641.071747259994,53278.5974508 2025-06-28,08:59:05.000,179,11071093,5125,0,1751101144,13174.484674949992,29025.54202665,53278.57648944 2025-06-28,08:59:06.000,179,11071033,5285,0,1751101145,13174.525092809992,29025.570223169998,53278.57648944 2025-06-28,08:59:07.000,179,11071034,4605,0,1751101146,13174.592455910002,34101.81086616,53278.57648944 2025-06-28,08:59:08.000,179,11071060,4645,0,1751101147,13174.599192219997,29948.703140579993,53278.5974508 2025-06-28,08:59:09.000,179,11071013,5085,0,1751101148,13174.612664840002,28102.832057039996,53278.63238640001 2025-06-28,08:59:10.000,179,11071083,5285,0,1751101149,13174.686764249993,32256.144207389996,53278.71623184 2025-06-28,08:59:11.000,179,11071058,4605,0,1751101150,13174.747391039993,31333.293255180004,53278.75116744001 2025-06-28,08:59:12.000,179,11071082,4645,0,1751101151,13174.760863659998,24872.772659309994,53278.69527048 2025-06-28,08:59:13.000,179,11071055,5285,0,1751101152,13174.787808899993,29487.577252500007,53278.68828336 2025-06-28,08:59:14.000,179,11071008,4845,0,1751101153,13174.861908309998,28564.71925116,53278.68129624001 2025-06-28,08:59:15.000,179,11071034,4925,0,1751101154,13174.922535099999,29487.711185969994,53278.7371932 2025-06-28,08:59:16.000,179,11071030,4605,0,1751101155,13175.003370819999,31795.208645820006,53278.7371932 2025-06-28,08:59:17.000,179,11071078,4605,0,1751101156,13175.023579749999,26719.108985429993,53278.68828336 2025-06-28,08:59:18.000,179,11071052,4885,0,1751101157,13175.04378868,24873.280196670006,53278.77212880001 2025-06-28,08:59:19.000,179,11071051,5085,0,1751101158,13175.1246244,31333.913578620006,53278.74418032 2025-06-28,08:59:20.000,179,11071081,5205,0,1751101159,13175.14483333,28565.142198960006,53278.76514168 2025-06-28,08:59:21.000,179,11071063,5165,0,1751101160,13175.18525119,28565.240886779997,53278.77212880001 2025-06-28,08:59:22.000,179,11071036,4845,0,1751101161,13175.191987499995,32257.06764342,53278.77212880001 2025-06-28,08:59:23.000,179,11070980,4725,0,1751101162,13175.25935059999,29949.725264430002,53278.82103864001 2025-06-28,08:59:24.000,179,11071096,4605,0,1751101163,13175.293032149995,31334.195543819995,53278.84898712001 2025-06-28,08:59:25.000,179,11071070,4685,0,1751101164,13175.34692263,32257.166331240005,53278.82103864001 2025-06-28,08:59:26.000,179,11071080,4325,0,1751101165,13175.40081310999,34103.08675869,53278.890909839996 2025-06-28,08:59:27.000,179,11071053,5245,0,1751101166,13175.44796728,32257.159282110006,53278.876935600005 2025-06-28,08:59:28.000,179,11071122,4685,0,1751101167,13175.48838514,27180.9609339,53278.86296136 2025-06-28,08:59:29.000,179,11071117,5165,0,1751101168,13175.542275619991,30411.330493350004,53278.84898712001 2025-06-28,08:59:30.000,179,11071079,4845,0,1751101169,13175.575957169996,29949.838050510007,53278.86994848001 2025-06-28,08:59:31.000,179,11070874,4605,0,1751101170,13175.623111339992,23489.162373779996,53278.828025760005 2025-06-28,08:59:32.000,179,11071066,4805,0,1751101171,13175.596166099996,30872.724248369996,53278.81405152 2025-06-28,08:59:33.000,179,11071051,5165,0,1751101172,13175.616375029997,29026.83201744,53278.876935600005 2025-06-28,08:59:34.000,179,11071079,5005,0,1751101173,13175.656792889997,34103.016267390005,53278.890909839996 2025-06-28,08:59:35.000,179,11071074,4725,0,1751101174,13175.643320269992,28565.297279820006,53278.86296136 2025-06-28,08:59:36.000,179,11071033,5285,0,1751101175,13175.629847650001,32257.032397770003,53278.81405152 2025-06-28,08:59:37.000,179,11071046,4805,0,1751101176,13175.582693479992,28103.720247420002,53278.8070644 2025-06-28,08:59:38.000,179,11071041,5285,0,1751101177,13175.515330379996,31795.391923200004,53278.758154560004 2025-06-28,08:59:39.000,179,11071097,5005,0,1751101178,13175.528803000001,28103.663854380007,53278.828025760005 2025-06-28,08:59:40.000,179,11071066,4765,0,1751101179,13175.515330379996,28103.57926482,53278.74418032 2025-06-28,08:59:41.000,179,11071081,5285,0,1751101180,13175.46817621,28565.071707659998,53278.70225760001 2025-06-28,08:59:42.000,179,11071068,4685,0,1751101181,13175.421022039991,30410.978036850007,53278.71623184 2025-06-28,08:59:43.000,179,11071011,4925,0,1751101182,13175.34692263,28103.58631395,53278.70225760001 2025-06-28,08:59:44.000,179,11071029,5165,0,1751101183,13175.28629584,27180.66487044,53278.63937352 2025-06-28,08:59:45.000,179,11071053,5245,0,1751101184,13175.212196429995,24873.244951019995,53278.65334776001 2025-06-28,08:59:46.000,179,11071070,4925,0,1751101185,13175.11788808999,32256.715186920002,53278.56950232 2025-06-28,08:59:47.000,179,11071078,4725,0,1751101186,13175.05726129999,28103.403036570002,53278.50661824 2025-06-28,08:59:48.000,179,11071037,4925,0,1751101187,13174.99663450999,30410.696071650003,53278.56251520001 2025-06-28,08:59:49.000,179,11071038,4685,0,1751101188,13174.895589859989,28103.28320136,53278.46469552001 2025-06-28,08:59:50.000,179,11071030,4605,0,1751101189,13174.834963069989,29487.64069467,53278.45072128 2025-06-28,08:59:51.000,179,11071075,5205,0,1751101190,13174.781072589998,27641.741414610005,53278.39482432001 2025-06-28,08:59:52.000,179,11071048,4805,0,1751101191,13174.693500560003,28103.163366149995,53278.40181144 2025-06-28,08:59:53.000,179,11071053,4925,0,1751101192,13174.585719599992,23949.858264930008,53278.276043280006 2025-06-28,08:59:54.000,179,11071078,4605,0,1751101193,13174.464466019992,25334.236905629994,53278.24809480001 2025-06-28,08:59:55.000,179,11071102,4565,0,1751101194,13174.329739820001,26257.09490697,53278.17123648 2025-06-28,08:59:56.000,179,11071062,4565,0,1751101195,13174.242167789991,29948.815926659998,53278.09437816 2025-06-28,08:59:57.000,179,11071032,4685,0,1751101196,13174.201749929991,27641.445351150003,53278.06642968 2025-06-28,08:59:58.000,179,11070959,5005,0,1751101197,13174.04007848999,29025.767598809995,53278.0035456 2025-06-28,08:59:59.000,179,11070995,5085,0,1751101198,13173.96597908,34101.92365224,53277.940661520006 2025-06-28,09:00:00.000,179,11071127,5005,0,1751101199,13173.851461809994,21180.755576159994,53277.8987388 2025-06-28,09:00:01.000,179,11071074,4685,0,1751101200,13173.750417159994,32256.003224789994,53277.83585472 2025-06-28,09:00:02.000,179,11071030,4645,0,1751101201,13173.649372509994,26718.354728520004,53277.66117672 2025-06-28,09:00:03.000,179,11071026,4565,0,1751101202,13173.555064169988,29025.633665340007,53277.64720248001 2025-06-28,09:00:04.000,179,11070927,5245,0,1751101203,13173.467492139993,28564.162369890008,53277.584318400004 2025-06-28,09:00:05.000,179,11071086,4765,0,1751101204,13173.379920109997,29025.570223169998,53277.52143432 2025-06-28,09:00:06.000,179,11071091,4925,0,1751101205,13173.332765940002,32717.298291989995,53277.45855024001 2025-06-28,09:00:07.000,179,11071076,4765,0,1751101206,13173.251930220002,28102.528944449994,53277.39566616 2025-06-28,09:00:08.000,179,11071085,5165,0,1751101207,13173.177830809997,29025.464486220008,53277.32579496 2025-06-28,09:00:09.000,179,11071064,4885,0,1751101208,13173.083522469991,29486.815946460003,53277.2349624 2025-06-28,09:00:10.000,179,11071052,4805,0,1751101209,13172.975741509996,33178.50876963,53277.17207832001 2025-06-28,09:00:11.000,179,11071080,4685,0,1751101210,13172.854487929995,29025.281208839995,53277.14412984001 2025-06-28,09:00:12.000,179,11071141,5005,0,1751101211,13172.80059744999,27640.85322423,53277.102207120006 2025-06-28,09:00:13.000,179,11071036,4725,0,1751101212,13172.78038851999,25333.419206549996,53276.99740032 2025-06-28,09:00:14.000,179,11071124,4925,0,1751101213,13172.71976172999,29486.562177779997,53276.92752912001 2025-06-28,09:00:15.000,179,11071044,4485,0,1751101214,13172.67934386999,25794.805912440002,53276.85765792001 2025-06-28,09:00:16.000,179,11071094,4845,0,1751101215,13172.67934386999,28563.492702539996,53276.815735200005 2025-06-28,09:00:17.000,179,11071102,4805,0,1751101216,13172.67934386999,26717.537029440005,53276.68996704001 2025-06-28,09:00:18.000,179,11071071,5005,0,1751101217,13172.68608018,30409.251000000004,53276.61310872 2025-06-28,09:00:19.000,179,11071104,4645,0,1751101218,13172.72649804,29947.709213249997,53276.65503144 2025-06-28,09:00:20.000,179,11071057,5405,0,1751101219,13172.7669159,29024.74547496,53276.59214736001 2025-06-28,09:00:21.000,179,11071149,5085,0,1751101220,13172.793861139995,30409.11706653,53276.50830192 2025-06-28,09:00:22.000,179,11071047,5285,0,1751101221,13172.854487929995,29486.153328240005,53276.50131480001 2025-06-28,09:00:23.000,179,11071018,4765,0,1751101222,13172.84101530999,33177.82500402001,53276.42445648001 2025-06-28,09:00:24.000,179,11071098,4605,0,1751101223,13172.88816948,34562.175448199996,53276.33362392001 2025-06-28,09:00:25.000,179,11071069,5044,0,1751101224,13172.915114719995,35023.653792779995,53276.30567544001 2025-06-28,09:00:26.000,179,11071072,4525,0,1751101225,13172.98247781999,30408.940838280003,53276.25676560001 2025-06-28,09:00:27.000,179,11071092,4645,0,1751101226,13173.043104609991,26255.882456609994,53276.22183 2025-06-28,09:00:28.000,179,11071058,4725,0,1751101227,13173.130676640001,30409.110017400002,53276.15894592 2025-06-28,09:00:29.000,179,11071081,5325,0,1751101228,13173.184567119992,30870.637705889996,53276.16593304001 2025-06-28,09:00:30.000,179,11071077,5085,0,1751101229,13173.251930220002,28563.365818200007,53276.12401032 2025-06-28,09:00:31.000,179,11071081,5005,0,1751101230,13173.285611769992,29486.35070388,53276.0820876 2025-06-28,09:00:32.000,179,11071050,4805,0,1751101231,13173.305820699992,33639.66285423,53276.0122164 2025-06-28,09:00:33.000,179,11071060,4805,0,1751101232,13173.379920109997,26256.30540441,53276.00522928 2025-06-28,09:00:34.000,179,11071009,5085,0,1751101233,13173.420337969997,28563.640734269997,53275.98426792 2025-06-28,09:00:35.000,179,11071031,5285,0,1751101234,13173.474228450003,24410.504812169995,53275.98426792 2025-06-28,09:00:36.000,179,11071083,5125,0,1751101235,13173.575273099988,34101.31742706,53276.0122164 2025-06-28,09:00:37.000,179,11071004,4605,0,1751101236,13173.588745719993,28102.345667069996,53275.96330656 2025-06-28,09:00:38.000,179,11071060,4765,0,1751101237,13173.602218339998,30409.695095190007,53276.0122164 2025-06-28,09:00:39.000,179,11071061,5245,0,1751101238,13173.642636199998,30409.76558649,53275.97029368001 2025-06-28,09:00:40.000,179,11070951,5205,0,1751101239,13173.689790369994,30409.75853736,53275.98426792 2025-06-28,09:00:41.000,179,11071079,5165,0,1751101240,13173.77736239999,30409.75853736,53275.977280800005 2025-06-28,09:00:42.000,179,11070967,5085,0,1751101241,13173.8447255,31794.214718489995,53275.94933232001 2025-06-28,09:00:43.000,179,11071020,4805,0,1751101242,13173.94577015,26256.679008299994,53275.9423452 2025-06-28,09:00:44.000,179,11070977,5125,0,1751101243,13174.073760039995,30871.286225849995,53275.99125504 2025-06-28,09:00:45.000,179,11070992,4605,0,1751101244,13174.201749929991,24410.793826499998,53276.00522928 2025-06-28,09:00:46.000,179,11070991,5285,0,1751101245,13174.323003509991,32255.79880002,53275.94933232001 2025-06-28,09:00:47.000,179,11071064,4685,0,1751101246,13174.437520779997,29948.498715809998,53276.026190640005 2025-06-28,09:00:48.000,179,11070976,4885,0,1751101247,13174.565510669992,37332.04649214,53275.99125504 2025-06-28,09:00:49.000,179,11070991,5044,0,1751101248,13174.659819009998,33178.854177,53275.99125504 2025-06-28,09:00:50.000,179,11070982,4565,0,1751101249,13174.828226759993,27641.297319420002,53276.01920352001 2025-06-28,09:00:51.000,179,11071036,4605,0,1751101250,13174.969689269994,31794.553076729993,53276.075100480004 2025-06-28,09:00:52.000,179,11070982,4725,0,1751101251,13175.17851487999,24872.53298889,53276.1519588 2025-06-28,09:00:53.000,179,11070983,5165,0,1751101252,13175.34692263,28102.839106169995,53276.10304896 2025-06-28,09:00:54.000,179,11071022,4405,0,1751101253,13175.461439899991,27179.981104830003,53276.18689440001 2025-06-28,09:00:55.000,179,11071002,4605,0,1751101254,13175.609638720001,28564.39499118,53276.27073984 2025-06-28,09:00:56.000,179,11071029,5044,0,1751101255,13175.730892300002,29948.844123179995,53276.22881712 2025-06-28,09:00:57.000,179,11070978,4525,0,1751101256,13175.899300049998,30871.87130364,53276.27073984 2025-06-28,09:00:58.000,179,11071054,4725,0,1751101257,13176.074444109989,29948.886417960006,53276.33362392001 2025-06-28,09:00:59.000,179,11071052,4925,0,1751101258,13176.222642929999,29026.01431836,53276.38253376001 2025-06-28,09:01:00.000,179,11071031,5044,0,1751101259,13176.36410544,30410.484597749994,53276.40349512001 2025-06-28,09:01:01.000,179,11071037,5165,0,1751101260,13176.56619474,28564.634661599994,53276.43843072 2025-06-28,09:01:02.000,179,11071048,4365,0,1751101261,13176.768284040001,30410.625580349995,53276.54323752001 2025-06-28,09:01:03.000,179,11070984,4645,0,1751101262,13176.956900719997,30872.18851449,53276.54323752001 2025-06-28,09:01:04.000,179,11071061,5044,0,1751101263,13177.064681679993,30410.7313173,53276.61310872 2025-06-28,09:01:05.000,179,11070963,4765,0,1751101264,13177.199407879998,27180.453396540004,53276.68297992 2025-06-28,09:01:06.000,179,11070988,4685,0,1751101265,13177.367815629994,30872.244907529996,53276.71791552001 2025-06-28,09:01:07.000,179,11071062,4645,0,1751101266,13177.53622337999,30410.759513819998,53276.7807996 2025-06-28,09:01:08.000,179,11070981,5365,0,1751101267,13177.73831267999,27180.50978958,53276.864645040005 2025-06-28,09:01:09.000,179,11070993,4925,0,1751101268,13177.899984119991,28564.916626799997,53276.94849048 2025-06-28,09:01:10.000,179,11071061,5044,0,1751101269,13178.048182940001,27641.995183289997,53277.04631016001 2025-06-28,09:01:11.000,179,11071002,4445,0,1751101270,13178.169436520002,31333.772596020004,53277.04631016001 2025-06-28,09:01:12.000,179,11071015,5205,0,1751101271,13178.304162719993,28103.381889180004,53277.13714272 2025-06-28,09:01:13.000,179,11071066,4845,0,1751101272,13178.459097849998,26257.475559989995,53277.15810408 2025-06-28,09:01:14.000,179,11071043,5085,0,1751101273,13178.600560359999,28564.74039855,53277.214001039996 2025-06-28,09:01:15.000,179,11071070,4725,0,1751101274,13178.809385969995,27180.3265122,53277.33278208 2025-06-28,09:01:16.000,179,11071080,4845,0,1751101275,13178.94411217,29949.175432289994,53277.34675632 2025-06-28,09:01:17.000,179,11071075,5365,0,1751101276,13179.078838369991,31333.539974729996,53277.40964040001 2025-06-28,09:01:18.000,179,11071034,4565,0,1751101277,13179.267455050001,31333.539974729996,53277.46553736 2025-06-28,09:01:19.000,179,11071073,5245,0,1751101278,13179.321345529992,31794.983073659998,53277.5144472 2025-06-28,09:01:20.000,179,11071077,5125,0,1751101279,13179.483016969993,27180.263070030007,53277.52143432 2025-06-28,09:01:21.000,179,11071070,4725,0,1751101280,13179.570588999988,28103.191562670007,53277.56335704 2025-06-28,09:01:22.000,179,11071099,5165,0,1751101281,13179.678369959998,23949.921707100002,53277.64021536 2025-06-28,09:01:23.000,179,11071051,5005,0,1751101282,13179.705315199993,27641.713218089993,53277.68213808 2025-06-28,09:01:24.000,179,11071047,5125,0,1751101283,13179.745733059994,28103.128120499998,53277.64720248001 2025-06-28,09:01:25.000,179,11071069,4965,0,1751101284,13179.792887229989,32717.812878480006,53277.772970640006 2025-06-28,09:01:26.000,179,11071069,5125,0,1751101285,13179.860250329999,29025.964974450006,53277.703099440005 2025-06-28,09:01:27.000,179,11071112,4765,0,1751101286,13179.92087712,26257.186545660006,53277.8288676 2025-06-28,09:01:28.000,179,11071036,4605,0,1751101287,13179.95455866999,30871.899500159998,53277.8288676 2025-06-28,09:01:29.000,179,11071079,5125,0,1751101288,13179.95455866999,29948.879368830007,53277.85681608 2025-06-28,09:01:30.000,179,11071037,5125,0,1751101289,13179.99497652999,34563.521832030005,53277.821880480005 2025-06-28,09:01:31.000,179,11071037,5165,0,1751101290,13179.968031289995,28102.78271313,53277.87777744 2025-06-28,09:01:32.000,179,11071054,4765,0,1751101291,13179.94108605,29025.654812730005,53277.8987388 2025-06-28,09:01:33.000,179,11071111,5285,0,1751101292,13179.968031289995,30871.455404969995,53277.86380320001 2025-06-28,09:01:34.000,179,11071100,4605,0,1751101293,13179.94108605,29025.422191439997,53277.85681608 2025-06-28,09:01:35.000,179,11071069,5125,0,1751101294,13179.907404499994,31794.073735889993,53277.84982896 2025-06-28,09:01:36.000,179,11071101,5205,0,1751101295,13179.887195569994,26717.818994639994,53277.87777744 2025-06-28,09:01:37.000,179,11071084,4685,0,1751101296,13179.887195569994,31332.313426110006,53277.85681608 2025-06-28,09:01:38.000,179,11071078,4925,0,1751101297,13179.880459259999,29486.407096919997,53277.77995776 2025-06-28,09:01:39.000,179,11071065,4965,0,1751101298,13179.89393187999,31793.601444180007,53277.752009280004 2025-06-28,09:01:40.000,179,11071097,4925,0,1751101299,13179.860250329999,26717.410145100002,53277.72406080001 2025-06-28,09:01:41.000,179,11071070,4605,0,1751101300,13179.799623539999,28101.697147109997,53277.717073679996 2025-06-28,09:01:42.000,179,11071063,5165,0,1751101301,13179.752469369989,28101.535017119997,53277.66816384 2025-06-28,09:01:43.000,179,11071097,5165,0,1751101302,13179.678369959998,34561.85118822,53277.64021536 2025-06-28,09:01:44.000,179,11071035,5044,0,1751101303,13179.651424719988,28101.288297570005,53277.55636992001 2025-06-28,09:01:45.000,179,11071101,5125,0,1751101304,13179.611006859988,33638.619582989995,53277.47252448 2025-06-28,09:01:46.000,179,11071005,5125,0,1751101305,13179.604270549993,35484.34263480001,53277.43060176001 2025-06-28,09:01:47.000,179,11071087,5125,0,1751101306,13179.530171140002,26716.47965994,53277.35374344 2025-06-28,09:01:48.000,179,11071030,4845,0,1751101307,13179.469544350002,23486.201739180004,53277.3747048 2025-06-28,09:01:49.000,179,11071046,4885,0,1751101308,13179.381972319992,30407.83412487,53277.34675632 2025-06-28,09:01:50.000,179,11071069,5005,0,1751101309,13179.307872910002,32253.585373199996,53277.27688512 2025-06-28,09:01:51.000,179,11071083,5285,0,1751101310,13179.227037190001,32253.430292339996,53277.214001039996 2025-06-28,09:01:52.000,179,11071021,5125,0,1751101311,13179.119256229991,27177.224895000007,53277.18605256 2025-06-28,09:01:53.000,179,11070878,4565,0,1751101312,13179.03842050999,29484.391045740005,53277.15810408 2025-06-28,09:01:54.000,179,11071089,5285,0,1751101313,13178.93737585999,25331.163484949997,53277.06727152 2025-06-28,09:01:55.000,179,11071053,4925,0,1751101314,13178.87674906999,32714.330608260003,53277.05329728001 2025-06-28,09:01:56.000,179,11071130,4605,0,1751101315,13178.80264966,25330.902667140006,53276.95547760001 2025-06-28,09:01:57.000,179,11071032,4605,0,1751101316,13178.73528655999,25330.81807758,53276.88560640001 2025-06-28,09:01:58.000,179,11071053,5165,0,1751101317,13178.667923459994,29483.693181869996,53276.78778672001 2025-06-28,09:01:59.000,179,11071021,4845,0,1751101318,13178.667923459994,29022.158444250003,53276.73887688001 2025-06-28,09:02:00.000,179,11071065,5245,0,1751101319,13178.600560359999,26253.39411372,53276.6759928 2025-06-28,09:02:01.000,179,11071046,4485,0,1751101320,13178.526460949994,30406.374954960003,53276.578173120004 2025-06-28,09:02:02.000,179,11071058,4845,0,1751101321,13178.499515709998,27637.589477040005,53276.50131480001 2025-06-28,09:02:03.000,179,11071050,4765,0,1751101322,13178.418679989998,30867.613629119995,53276.50830192 2025-06-28,09:02:04.000,179,11071018,4845,0,1751101323,13178.351316890003,27637.33570836,53276.361572400005 2025-06-28,09:02:05.000,179,11071078,4725,0,1751101324,13178.277217479997,28560.07387449,53276.36855952 2025-06-28,09:02:06.000,179,11071004,4725,0,1751101325,13178.203118069992,32251.646862449998,53276.31964968 2025-06-28,09:02:07.000,179,11071073,5125,0,1751101326,13178.189645450002,30405.78282804,53276.27073984 2025-06-28,09:02:08.000,179,11070846,4605,0,1751101327,13178.115546039997,31328.654927640004,53276.15894592 2025-06-28,09:02:09.000,179,11071051,5085,0,1751101328,13178.014501389996,31328.584436339996,53276.20086864 2025-06-28,09:02:10.000,179,11071064,4645,0,1751101329,13177.879775189991,30867.07789524,53276.08907472001 2025-06-28,09:02:11.000,179,11071016,4565,0,1751101330,13177.77873053999,29482.69925454,53275.99125504 2025-06-28,09:02:12.000,179,11071049,5005,0,1751101331,13177.6844222,27636.828171,53276.04715200001 2025-06-28,09:02:13.000,179,11071053,5165,0,1751101332,13177.55643230999,32251.188668999996,53275.907409600004 2025-06-28,09:02:14.000,179,11071078,4525,0,1751101333,13177.4823329,29021.0658291,53275.907409600004 2025-06-28,09:02:15.000,179,11071032,4605,0,1751101334,13177.381288249999,31328.161488540005,53275.90042248001 2025-06-28,09:02:16.000,179,11070984,4685,0,1751101335,13177.334134079989,30405.240045030005,53275.79561568 2025-06-28,09:02:17.000,179,11071061,5085,0,1751101336,13177.253298359989,32712.406195770003,53275.71875736 2025-06-28,09:02:18.000,179,11071028,5005,0,1751101337,13177.185935259993,27175.117205129995,53275.690808880005 2025-06-28,09:02:19.000,179,11071030,4885,0,1751101338,13177.132044780003,26252.167565099997,53275.71177024001 2025-06-28,09:02:20.000,179,11071050,4565,0,1751101339,13177.017527509997,29482.262208479995,53275.641899040005 2025-06-28,09:02:21.000,179,11071001,4885,0,1751101340,13176.903010239992,26713.568369250002,53275.61395056001 2025-06-28,09:02:22.000,179,11071029,5205,0,1751101341,13176.828910830001,28097.869469519996,53275.53709224001 2025-06-28,09:02:23.000,179,11071029,5445,0,1751101342,13176.721129869991,25790.590532700007,53275.49516952001 2025-06-28,09:02:24.000,179,11071045,5005,0,1751101343,13176.6066126,28559.220929760006,53275.404336960004 2025-06-28,09:02:25.000,179,11071042,4725,0,1751101344,13176.50556795,26252.033631629994,53275.3833756 2025-06-28,09:02:26.000,179,11071080,4605,0,1751101345,13176.411259609995,33634.96813365001,53275.355427120005 2025-06-28,09:02:27.000,179,11071027,5285,0,1751101346,13176.33716019999,35480.620694159996,53275.34844000001 2025-06-28,09:02:28.000,179,11071022,4805,0,1751101347,13176.21590661999,29481.839260680004,53275.32747864001 2025-06-28,09:02:29.000,179,11071025,5205,0,1751101348,13176.148543519994,28558.868473259994,53275.21568472 2025-06-28,09:02:30.000,179,11071009,5044,0,1751101349,13176.013817319988,33634.65092280001,53275.18074912001 2025-06-28,09:02:31.000,179,11071072,4685,0,1751101350,13175.926245289993,30404.521033769997,53275.13183928001 2025-06-28,09:02:32.000,179,11071012,4685,0,1751101351,13175.771310160002,25328.653994670007,53275.02703248 2025-06-28,09:02:33.000,179,11071081,5125,0,1751101352,13175.629847650001,30865.78085532,53275.03401960001 2025-06-28,09:02:34.000,179,11071020,4965,0,1751101353,13175.522066689991,29942.753674859996,53274.9292128 2025-06-28,09:02:35.000,179,11071016,4805,0,1751101354,13175.461439899991,27635.481787170007,53274.9292128 2025-06-28,09:02:36.000,179,11071035,5125,0,1751101355,13175.373867869996,30403.971201630004,53274.87331584001 2025-06-28,09:02:37.000,179,11071089,5205,0,1751101356,13175.34018631999,28558.086019830007,53274.7894704 2025-06-28,09:02:38.000,179,11071056,4925,0,1751101357,13175.293032149995,24405.105178590005,53274.76850904 2025-06-28,09:02:39.000,179,11071063,5285,0,1751101358,13175.26608691,35018.06383268999,53274.733573440004 2025-06-28,09:02:40.000,179,11071076,4525,0,1751101359,13175.18525119,32710.714404569997,53274.64274088 2025-06-28,09:02:41.000,179,11071053,4845,0,1751101360,13175.15830594999,28096.325710050005,53274.5449212 2025-06-28,09:02:42.000,179,11071029,4965,0,1751101361,13175.06399761,27634.882611120003,53274.53793408001 2025-06-28,09:02:43.000,179,11071052,4645,0,1751101362,13174.962952959999,30864.857419289998,53274.47505 2025-06-28,09:02:44.000,179,11071082,4725,0,1751101363,13174.828226759993,27634.77687417,53274.419153040006 2025-06-28,09:02:45.000,179,11071034,4645,0,1751101364,13174.720445799998,29019.035679659995,53274.36325608001 2025-06-28,09:02:46.000,179,11071050,4325,0,1751101365,13174.585719599992,26250.341840430003,53274.30735912 2025-06-28,09:02:47.000,179,11071069,4925,0,1751101366,13174.464466019992,23943.154542300006,53274.251462160006 2025-06-28,09:02:48.000,179,11071047,5005,0,1751101367,13174.397102919997,27173.15049786,53274.17460384001 2025-06-28,09:02:49.000,179,11071051,4965,0,1751101368,13174.343212439991,29941.668108840007,53274.09774552 2025-06-28,09:02:50.000,179,11071043,5085,0,1751101369,13174.201749929991,23481.563411640003,53274.02787432001 2025-06-28,09:02:51.000,179,11071037,5085,0,1751101370,13174.12091420999,28557.247173359996,53273.93005464 2025-06-28,09:02:52.000,179,11071048,4685,0,1751101371,13174.073760039995,29018.612731860005,53273.90210616 2025-06-28,09:02:53.000,179,11071090,4725,0,1751101372,13173.952506459995,23481.394232520004,53273.846209200005 2025-06-28,09:02:54.000,179,11070986,4645,0,1751101373,13173.91882490999,32248.55934351,53273.71345392 2025-06-28,09:02:55.000,179,11071080,4605,0,1751101374,13173.83798918999,30402.73760388,53273.66454408 2025-06-28,09:02:56.000,179,11071023,5005,0,1751101375,13173.81778025999,29479.865504279995,53273.62262136001 2025-06-28,09:02:57.000,179,11071040,4445,0,1751101376,13173.696526679989,28095.458667059997,53273.559737280004 2025-06-28,09:02:58.000,179,11071004,4605,0,1751101377,13173.635899889989,28095.43751967,53273.48287896001 2025-06-28,09:02:59.000,179,11071061,5205,0,1751101378,13173.561800479998,30402.42039303,53273.392046400004 2025-06-28,09:03:00.000,179,11071093,5005,0,1751101379,13173.480964759998,26710.960191150007,53273.30820096 2025-06-28,09:03:01.000,179,11071036,4885,0,1751101380,13173.413601660002,28095.176701860008,53273.245316880006 2025-06-28,09:03:02.000,179,11070976,4605,0,1751101381,13173.339502249997,29017.999457550002,53273.21736840001 2025-06-28,09:03:03.000,179,11071059,4925,0,1751101382,13173.251930220002,30402.152526089994,53273.09858736001 2025-06-28,09:03:04.000,179,11071062,4765,0,1751101383,13173.137412949996,32247.833283119995,53273.007754800004 2025-06-28,09:03:05.000,179,11071052,4805,0,1751101384,13173.04984092,33170.61374402999,53272.958844960005 2025-06-28,09:03:06.000,179,11071018,4725,0,1751101385,13172.94205995999,28094.845392749994,53272.90294800001 2025-06-28,09:03:07.000,179,11071080,4725,0,1751101386,13172.86122423999,28094.78899971,53272.84705104 2025-06-28,09:03:08.000,179,11071041,5205,0,1751101387,13172.74670697,32709.07900641,53272.74923136 2025-06-28,09:03:09.000,179,11071042,4605,0,1751101388,13172.65913493999,32709.07195728,53272.63045032 2025-06-28,09:03:10.000,179,11071063,5005,0,1751101389,13172.531145049994,29479.083050850008,53272.51166928 2025-06-28,09:03:11.000,179,11071069,5044,0,1751101390,13172.403155159998,31324.806102660004,53272.46275944 2025-06-28,09:03:12.000,179,11071068,5044,0,1751101391,13172.295374199988,27633.338851649998,53272.39288824 2025-06-28,09:03:13.000,179,11071045,5085,0,1751101392,13172.140439069997,31324.728562229997,53272.29506856 2025-06-28,09:03:14.000,179,11071036,4405,0,1751101393,13172.019185489997,23480.49194388,53272.120390560005 2025-06-28,09:03:15.000,179,11071007,5325,0,1751101394,13171.870986670001,29478.977313900003,53272.071480720006 2025-06-28,09:03:16.000,179,11071070,4405,0,1751101395,13171.736260469996,28094.690311889994,53271.952699680005 2025-06-28,09:03:17.000,179,11071034,4445,0,1751101396,13171.62174319999,29017.576509749997,53271.84789288001 2025-06-28,09:03:18.000,179,11071031,5445,0,1751101397,13171.513962239995,24864.778945889993,53271.72911184001 2025-06-28,09:03:19.000,179,11071011,5005,0,1751101398,13171.41965389999,23941.963239329998,53271.70815048001 2025-06-28,09:03:20.000,179,11071043,4805,0,1751101399,13171.237773529989,29940.46975674,53271.53347248 2025-06-28,09:03:21.000,179,11071039,5245,0,1751101400,13171.028947919993,26249.030702250006,53271.4356528 2025-06-28,09:03:22.000,179,11071034,4565,0,1751101401,13170.853803860002,28094.669164499996,53271.31687176 2025-06-28,09:03:23.000,179,11071021,5005,0,1751101402,13170.732550280001,33631.64799342,53271.24700056 2025-06-28,09:03:24.000,179,11071040,4605,0,1751101403,13170.618033009996,31324.502990070003,53271.15616800001 2025-06-28,09:03:25.000,179,11070855,5205,0,1751101404,13170.55066991,27171.663131430003,53271.02341272 2025-06-28,09:03:26.000,179,11071041,4885,0,1751101405,13170.49004312,29940.103201980004,53270.95354152 2025-06-28,09:03:27.000,179,11071039,5245,0,1751101406,13170.44962526,28094.394248430006,53270.83476048 2025-06-28,09:03:28.000,179,11071026,4685,0,1751101407,13170.40247108999,30862.89776115,53270.72296656001 2025-06-28,09:03:29.000,179,11071085,4925,0,1751101408,13170.36205322999,27632.915903850007,53270.63912112 2025-06-28,09:03:30.000,179,11071049,5044,0,1751101409,13170.32837168,28555.647020849996,53270.61815976 2025-06-28,09:03:31.000,179,11071057,5285,0,1751101410,13170.34858061,29939.884678949995,53270.513352960006 2025-06-28,09:03:32.000,179,11071020,4565,0,1751101411,13170.34184429999,31785.487895550003,53270.42950752 2025-06-28,09:03:33.000,179,11070998,4725,0,1751101412,13170.314899059995,28555.527185640007,53270.30373936 2025-06-28,09:03:34.000,179,11070994,4525,0,1751101413,13170.274481199995,34092.548309339996,53270.19194544 2025-06-28,09:03:35.000,179,11071018,4525,0,1751101414,13170.234063339994,27632.556398219996,53270.16399696 2025-06-28,09:03:36.000,179,11071023,5165,0,1751101415,13170.213854409994,26709.712495140004,53270.08015152001 2025-06-28,09:03:37.000,179,11071035,5044,0,1751101416,13170.166700239999,30401.102205720003,53269.989318960004 2025-06-28,09:03:38.000,179,11070969,5005,0,1751101417,13170.092600829994,34092.52716195,53269.91246064001 2025-06-28,09:03:39.000,179,11070958,4445,0,1751101418,13170.065655589999,32708.254258200002,53269.821628080004 2025-06-28,09:03:40.000,179,11070994,4485,0,1751101419,13170.011765109994,32708.176717769995,53269.74476976001 2025-06-28,09:03:41.000,179,11071009,5245,0,1751101420,13169.944402009998,29939.694352439998,53269.758744 2025-06-28,09:03:42.000,179,11071031,5005,0,1751101421,13169.870302599993,29016.843400230005,53269.61201448 2025-06-28,09:03:43.000,179,11071032,4525,0,1751101422,13169.823148429998,33631.07701389,53269.54913040001 2025-06-28,09:03:44.000,179,11070988,4525,0,1751101423,13169.654740680002,29016.787007189996,53269.486246320004 2025-06-28,09:03:45.000,179,11070981,5285,0,1751101424,13169.573904960002,32246.712471449995,53269.40240088 2025-06-28,09:03:46.000,179,11070995,5125,0,1751101425,13169.472860310001,31785.269372519993,53269.34650392 2025-06-28,09:03:47.000,179,11071001,5245,0,1751101426,13169.41223352,31785.227077739997,53269.27663272 2025-06-28,09:03:48.000,179,11070963,5165,0,1751101427,13169.365079349991,31785.121340790007,53269.17881304 2025-06-28,09:03:49.000,179,11070990,4485,0,1751101428,13169.216880529995,31785.086095139995,53269.03907064 2025-06-28,09:03:50.000,179,11070994,4805,0,1751101429,13169.10909957,29016.512091120007,53269.03907064 2025-06-28,09:03:51.000,179,11071053,5044,0,1751101430,13168.994582299994,29477.89879701,53268.92727672001 2025-06-28,09:03:52.000,179,11071019,4885,0,1751101431,13168.873328719994,30862.080062070003,53268.836444160006 2025-06-28,09:03:53.000,179,11071070,4685,0,1751101432,13168.832910859994,31323.368080140004,53268.70368888 2025-06-28,09:03:54.000,179,11071039,5205,0,1751101433,13168.752075139993,26247.67022016,53268.64080480001 2025-06-28,09:03:55.000,179,11071088,4685,0,1751101434,13168.671239419993,34553.09616876001,53268.62683056 2025-06-28,09:03:56.000,179,11071046,4805,0,1751101435,13168.630821559993,33168.731626320005,53268.52901088 2025-06-28,09:03:57.000,179,11071078,4685,0,1751101436,13168.576931080002,31784.38118214,53268.480101040004 2025-06-28,09:03:58.000,179,11071034,3924,0,1751101437,13168.536513220002,34091.41339941,53268.36132 2025-06-28,09:03:59.000,179,11071119,5285,0,1751101438,13168.469150119992,30861.389247330007,53268.2914488 2025-06-28,09:04:00.000,179,11071086,4605,0,1751101439,13168.442204879997,27631.315751340007,53268.263500320005 2025-06-28,09:04:01.000,179,11071098,4845,0,1751101440,13168.374841780002,33629.61079485,53268.214590480005 2025-06-28,09:04:02.000,179,11071043,4965,0,1751101441,13168.314214990001,29938.206986010002,53268.095809440005 2025-06-28,09:04:03.000,179,11071068,5044,0,1751101442,13168.273797130001,31783.690367400006,53268.02593824 2025-06-28,09:04:04.000,179,11071047,5125,0,1751101443,13168.267060819991,31322.183826299995,53268.011964 2025-06-28,09:04:05.000,179,11070996,4645,0,1751101444,13168.219906649996,30399.297628440007,53267.90017008001 2025-06-28,09:04:06.000,179,11071052,4765,0,1751101445,13168.179488789996,26246.401376759997,53267.85824736 2025-06-28,09:04:07.000,179,11071087,5285,0,1751101446,13168.139070929996,28553.433594029993,53267.774401919996 2025-06-28,09:04:08.000,179,11071061,5165,0,1751101447,13168.0514989,30860.374172609998,53267.72549208 2025-06-28,09:04:09.000,179,11071042,4485,0,1751101448,13167.98413579999,31321.64809242,53267.66959512 2025-06-28,09:04:10.000,179,11071036,4525,0,1751101449,13167.876354839995,30860.106305669993,53267.592736800005 2025-06-28,09:04:11.000,179,11071045,5005,0,1751101450,13167.775310189994,27630.145595759997,53267.56478832001 2025-06-28,09:04:12.000,179,11071093,5005,0,1751101451,13167.667529229999,32244.125440739997,53267.41805880001 2025-06-28,09:04:13.000,179,11071012,4485,0,1751101452,13167.586693509998,26707.160710080003,53267.39709744001 2025-06-28,09:04:14.000,179,11071085,5044,0,1751101453,13167.472176239993,29936.895847830005,53267.43203304 2025-06-28,09:04:15.000,179,11071035,4925,0,1751101454,13167.364395279998,25322.690430689996,53267.271329279996 2025-06-28,09:04:16.000,179,11071035,5005,0,1751101455,13167.270086939992,31320.87268812,53267.25036792001 2025-06-28,09:04:17.000,179,11071083,5085,0,1751101456,13167.162305979997,29936.63503002,53267.20145808001 2025-06-28,09:04:18.000,179,11071048,4605,0,1751101457,13167.041052399996,31320.703509,53267.08267704001 2025-06-28,09:04:19.000,179,11071060,4685,0,1751101458,13166.966952989991,29475.029801099998,53267.03376720001 2025-06-28,09:04:20.000,179,11071027,5044,0,1751101459,13166.91306251,31320.477936840005,53267.03376720001 2025-06-28,09:04:21.000,179,11071118,4845,0,1751101460,13166.88611726999,25322.211089849996,53266.95690888 2025-06-28,09:04:22.000,179,11071083,5005,0,1751101461,13166.798545239995,28090.658209529996,53266.935947519996 2025-06-28,09:04:23.000,179,11071005,5125,0,1751101462,13166.74465475999,26706.462846209994,53266.86607632001 2025-06-28,09:04:24.000,179,11071055,5245,0,1751101463,13166.66381903999,27629.292651030002,53266.83114072 2025-06-28,09:04:25.000,179,11070964,4805,0,1751101464,13166.58971963,24860.838482220002,53266.81017936 2025-06-28,09:04:26.000,179,11071064,4765,0,1751101465,13166.56277438999,28552.07311194,53266.77524376001 2025-06-28,09:04:27.000,179,11071070,4645,0,1751101466,13166.48193866999,29936.268475260003,53266.74729528001 2025-06-28,09:04:28.000,179,11071072,4725,0,1751101467,13166.407839259999,22553.70757713,53266.69838544001 2025-06-28,09:04:29.000,179,11071044,4605,0,1751101468,13166.300058299988,32243.209053839993,53266.7193468 2025-06-28,09:04:30.000,179,11071017,5205,0,1751101469,13166.225958889998,33166.0247604,53266.73332104 2025-06-28,09:04:31.000,179,11071060,4445,0,1751101470,13166.097969000002,31320.287610329993,53266.600565759996 2025-06-28,09:04:32.000,179,11071043,5325,0,1751101471,13166.037342210002,28090.362146069994,53266.64947560001 2025-06-28,09:04:33.000,179,11071036,4605,0,1751101472,13165.990188039992,32704.356089310008,53266.59357864 2025-06-28,09:04:34.000,179,11071052,4645,0,1751101473,13166.030605899992,27167.511193860002,53266.64947560001 2025-06-28,09:04:35.000,179,11071079,5085,0,1751101474,13166.091232689992,28551.734753700002,53266.64248848 2025-06-28,09:04:36.000,179,11071054,4485,0,1751101475,13166.084496379997,25322.00666508,53266.656462720006 2025-06-28,09:04:37.000,179,11071105,5005,0,1751101476,13166.097969000002,29936.071099620007,53266.6844112 2025-06-28,09:04:38.000,179,11071099,5325,0,1751101477,13166.084496379997,30858.858609660005,53266.656462720006 2025-06-28,09:04:39.000,179,11071065,5125,0,1751101478,13166.084496379997,29013.37522827,53266.6844112 2025-06-28,09:04:40.000,179,11071054,4565,0,1751101479,13166.071023759992,30858.999592260006,53266.64947560001 2025-06-28,09:04:41.000,179,11071103,5044,0,1751101480,13166.091232689992,29013.54440739,53266.705372560005 2025-06-28,09:04:42.000,179,11071056,4685,0,1751101481,13166.091232689992,33166.264430819996,53266.67043696 2025-06-28,09:04:43.000,179,11071068,4645,0,1751101482,13166.131650549993,28552.24229106,53266.74729528001 2025-06-28,09:04:44.000,179,11071084,4685,0,1751101483,13166.138386860002,27629.539370579994,53266.79620512001 2025-06-28,09:04:45.000,179,11071039,5165,0,1751101484,13166.178804720003,29936.543391330008,53266.754282400005 2025-06-28,09:04:46.000,179,11071067,4925,0,1751101485,13166.232695199993,25784.020743539993,53266.83114072 2025-06-28,09:04:47.000,179,11071094,4725,0,1751101486,13166.252904129993,26245.534333770003,53266.754282400005 2025-06-28,09:04:48.000,179,11071055,4965,0,1751101487,13166.286585679998,29475.438650640004,53266.803192240004 2025-06-28,09:04:49.000,179,11071075,5405,0,1751101488,13166.273113059993,28552.672287990004,53266.84511496001 2025-06-28,09:04:50.000,179,11071117,5165,0,1751101489,13166.367421399998,26707.118415300007,53266.921973280005 2025-06-28,09:04:51.000,179,11071088,4485,0,1751101490,13166.394366639994,29937.001584779995,53266.91498616001 2025-06-28,09:04:52.000,179,11071109,5165,0,1751101491,13166.468466049999,27630.11035011,53266.970883120004 2025-06-28,09:04:53.000,179,11071010,4605,0,1751101492,13166.54256545999,32244.287570729997,53267.03376720001 2025-06-28,09:04:54.000,179,11071072,4645,0,1751101493,13166.58298331999,29937.227156940004,53267.07568992 2025-06-28,09:04:55.000,179,11071038,4805,0,1751101494,13166.60992856,29475.8052054,53267.11761264 2025-06-28,09:04:56.000,179,11071081,5285,0,1751101495,13166.697500589995,26245.922035919997,53267.159535360006 2025-06-28,09:04:57.000,179,11071087,5005,0,1751101496,13166.7716,26707.386282239997,53267.21543232 2025-06-28,09:04:58.000,179,11071102,4645,0,1751101497,13166.85243572,26707.407429629995,53267.27831640001 2025-06-28,09:04:59.000,179,11071062,4725,0,1751101498,13166.83222679,29937.318795629995,53267.32023912001 2025-06-28,09:05:00.000,179,11071052,4605,0,1751101499,13166.89285358,29937.26240259,53267.35517472 2025-06-28,09:05:01.000,179,11071118,4605,0,1751101500,13166.9736893,29937.304697369997,53267.40408456 2025-06-28,09:05:02.000,179,11071095,5044,0,1751101501,13166.987161919991,30860.134502190005,53267.494917120006 2025-06-28,09:05:03.000,179,11071096,4725,0,1751101502,13167.074733950001,26246.027772870002,53267.56478832001 2025-06-28,09:05:04.000,179,11070922,5005,0,1751101503,13167.088206569992,27168.82233204,53267.592736800005 2025-06-28,09:05:05.000,179,11071046,4725,0,1751101504,13167.216196460002,30398.620911959995,53267.641646640004 2025-06-28,09:05:06.000,179,11071086,4605,0,1751101505,13167.216196460002,32244.280521599998,53267.64863376 2025-06-28,09:05:07.000,179,11071110,4285,0,1751101506,13167.263350629997,29937.304697369997,53267.74645344 2025-06-28,09:05:08.000,179,11071069,5165,0,1751101507,13167.310504799992,32705.695424010002,53267.72549208 2025-06-28,09:05:09.000,179,11071089,5125,0,1751101508,13167.323977419997,28553.074088399997,53267.82331176001 2025-06-28,09:05:10.000,179,11071061,5085,0,1751101509,13167.364395279998,33167.19491598,53267.94907992001 2025-06-28,09:05:11.000,179,11071150,4445,0,1751101510,13167.411549449993,30398.698452390003,53267.91414432 2025-06-28,09:05:12.000,179,11071074,4605,0,1751101511,13167.485648859998,29014.524236459998,53267.93510568 2025-06-28,09:05:13.000,179,11071110,4525,0,1751101512,13167.586693509998,26707.484970060003,53268.00497688 2025-06-28,09:05:14.000,179,11071086,4805,0,1751101513,13167.660792919989,30860.254337399994,53268.07484808 2025-06-28,09:05:15.000,179,11071014,4605,0,1751101514,13167.674265539994,30398.87468064,53268.046899600005 2025-06-28,09:05:16.000,179,11071088,4805,0,1751101515,13167.694474469994,23477.74278318,53268.0818352 2025-06-28,09:05:17.000,179,11071100,4605,0,1751101516,13167.70121077999,27169.090198980004,53268.13773216001 2025-06-28,09:05:18.000,179,11071032,4765,0,1751101517,13167.714683399994,26246.274492419994,53268.08882232001 2025-06-28,09:05:19.000,179,11071052,4725,0,1751101518,13167.734892329994,31321.8313698,53268.165680640006 2025-06-28,09:05:20.000,179,11071091,5285,0,1751101519,13167.72141970999,31321.845468059997,53268.15869352001 2025-06-28,09:05:21.000,179,11071127,5085,0,1751101520,13167.70121077999,33167.5050777,53268.24253896 2025-06-28,09:05:22.000,179,11071091,4925,0,1751101521,13167.70121077999,29937.5937117,53268.19362912 2025-06-28,09:05:23.000,179,11071063,5165,0,1751101522,13167.687738159999,33167.46983205,53268.25651320001 2025-06-28,09:05:24.000,179,11071079,5085,0,1751101523,13167.647320299999,27169.097248110003,53268.277474559996 2025-06-28,09:05:25.000,179,11071110,4965,0,1751101524,13167.660792919989,27169.104297240003,53268.32638440001 2025-06-28,09:05:26.000,179,11071063,4925,0,1751101525,13167.654056609994,28553.37015186,53268.24253896 2025-06-28,09:05:27.000,179,11071126,4605,0,1751101526,13167.667529229999,26246.302688940006,53268.30542304001 2025-06-28,09:05:28.000,179,11071057,5085,0,1751101527,13167.68100184999,28553.327857080003,53268.29843592 2025-06-28,09:05:29.000,179,11071057,5085,0,1751101528,13167.674265539994,36397.317755879994,53268.32638440001 2025-06-28,09:05:30.000,179,11071056,4645,0,1751101529,13167.660792919989,29937.544367790004,53268.35433288001 2025-06-28,09:05:31.000,179,11071051,5285,0,1751101530,13167.647320299999,28091.955249449995,53268.34734576 2025-06-28,09:05:32.000,179,11071096,4605,0,1751101531,13167.613638749994,26707.618903530005,53268.41721696 2025-06-28,09:05:33.000,179,11071071,5125,0,1751101532,13167.559748269989,31321.66923981,53268.312410160004 2025-06-28,09:05:34.000,179,11071071,5085,0,1751101533,13167.546275649998,30860.162698710003,53268.32638440001 2025-06-28,09:05:35.000,179,11071058,4605,0,1751101534,13167.573220889994,28553.05294101,53268.36132 2025-06-28,09:05:36.000,179,11071055,5125,0,1751101535,13167.593429819994,28553.088186659996,53268.36830712 2025-06-28,09:05:37.000,179,11071091,5205,0,1751101536,13167.573220889994,27630.251332710002,53268.382281360005 2025-06-28,09:05:38.000,179,11071031,5125,0,1751101537,13167.593429819994,29937.297648239997,53268.34035864 2025-06-28,09:05:39.000,179,11071061,5125,0,1751101538,13167.586693509998,25323.176820659995,53268.36830712 2025-06-28,09:05:40.000,179,11071033,5044,0,1751101539,13167.600166129989,31321.366127219997,53268.30542304001 2025-06-28,09:05:41.000,179,11071051,5044,0,1751101540,13167.620375059989,27168.695447699996,53268.29843592 2025-06-28,09:05:42.000,179,11071044,4725,0,1751101541,13167.654056609994,27168.730693350008,53268.312410160004 2025-06-28,09:05:43.000,179,11071068,4685,0,1751101542,13167.613638749994,27168.716595089994,53268.27048744 2025-06-28,09:05:44.000,179,11071037,5165,0,1751101543,13167.68100184999,29014.397352119995,53268.28446168001 2025-06-28,09:05:45.000,179,11071041,5125,0,1751101544,13167.687738159999,29475.727664970007,53268.25651320001 2025-06-28,09:05:46.000,179,11071103,4885,0,1751101545,13167.687738159999,26707.280545290007,53268.28446168001 2025-06-28,09:05:47.000,179,11071069,5125,0,1751101546,13167.674265539994,23477.355081030008,53268.30542304001 2025-06-28,09:05:48.000,179,11071052,5044,0,1751101547,13167.627111369999,31321.203997229997,53268.27048744 2025-06-28,09:05:49.000,179,11071068,4645,0,1751101548,13167.633847679994,28552.7216319,53268.312410160004 2025-06-28,09:05:50.000,179,11070997,4885,0,1751101549,13167.579957199989,31782.541359209994,53268.277474559996 2025-06-28,09:05:51.000,179,11071028,4805,0,1751101550,13167.613638749994,33628.08113364001,53268.277474559996 2025-06-28,09:05:52.000,179,11071069,5445,0,1751101551,13167.606902439999,29013.967355190005,53268.312410160004 2025-06-28,09:05:53.000,179,11071088,4965,0,1751101552,13167.613638749994,29013.925060409994,53268.34734576 2025-06-28,09:05:54.000,179,11071048,4565,0,1751101553,13167.640583989989,33166.5181995,53268.312410160004 2025-06-28,09:05:55.000,179,11071085,5165,0,1751101554,13167.70121077999,28090.975420379997,53268.34035864 2025-06-28,09:05:56.000,179,11071056,4605,0,1751101555,13167.72141970999,31320.731705519996,53268.333371520006 2025-06-28,09:05:57.000,179,11071079,5245,0,1751101556,13167.748364949999,35934.782041800005,53268.35433288001 2025-06-28,09:05:58.000,179,11071089,5325,0,1751101557,13167.74162863999,29013.579653039997,53268.3962556 2025-06-28,09:05:59.000,179,11071032,4645,0,1751101558,13167.748364949999,24860.887826129998,53268.382281360005 2025-06-28,09:06:00.000,179,11071081,5125,0,1751101559,13167.755101259994,30397.655181149996,53268.36830712 2025-06-28,09:06:01.000,179,11071097,5285,0,1751101560,13167.72141970999,28090.45378476,53268.41721696 2025-06-28,09:06:02.000,179,11071061,5325,0,1751101561,13167.620375059989,30858.689430540006,53268.40324272001 2025-06-28,09:06:03.000,179,11071035,5085,0,1751101562,13167.532803029993,28090.101328260003,53268.45215256001 2025-06-28,09:06:04.000,179,11071120,4645,0,1751101563,13167.458703619988,28551.26951112,53268.445165439996 2025-06-28,09:06:05.000,179,11071038,4645,0,1751101564,13167.317241110002,29473.817350740006,53268.445165439996 2025-06-28,09:06:06.000,179,11071115,5245,0,1751101565,13167.270086939992,29473.584729449998,53268.431191200005 2025-06-28,09:06:07.000,179,11071111,5245,0,1751101566,13167.162305979997,34548.782101200006,53268.43817832 2025-06-28,09:06:08.000,179,11070895,5245,0,1751101567,13167.000634539996,26704.919086740003,53268.445165439996 2025-06-28,09:06:09.000,179,11071096,4525,0,1751101568,13166.90632619999,35009.879792759995,53268.45913968 2025-06-28,09:06:10.000,179,11071084,4645,0,1751101569,13166.798545239995,31779.996623280007,53268.3962556 2025-06-28,09:06:11.000,179,11071062,4725,0,1751101570,13166.70423689999,28088.769042689994,53268.49407528001 2025-06-28,09:06:12.000,179,11071090,4845,0,1751101571,13166.596455939994,30395.667326490002,53268.45913968 2025-06-28,09:06:13.000,179,11071058,4685,0,1751101572,13166.454993429994,35932.30779717,53268.48708816 2025-06-28,09:06:14.000,179,11071065,5245,0,1751101573,13166.374157709994,29934.167834520005,53268.52901088 2025-06-28,09:06:15.000,179,11071093,5285,0,1751101574,13166.300058299988,32702.417578559995,53268.535998 2025-06-28,09:06:16.000,179,11071070,4765,0,1751101575,13166.232695199993,29472.61899864,53268.40324272001 2025-06-28,09:06:17.000,179,11071031,5085,0,1751101576,13166.118177930002,29011.14770319,53268.48708816 2025-06-28,09:06:18.000,179,11071065,5245,0,1751101577,13166.084496379997,24858.547514970007,53268.48708816 2025-06-28,09:06:19.000,179,11071090,4525,0,1751101578,13166.050814829992,31317.98959395,53268.45215256001 2025-06-28,09:06:20.000,179,11071022,4685,0,1751101579,13166.003660659997,26704.059092879994,53268.51503664 2025-06-28,09:06:21.000,179,11071079,5245,0,1751101580,13165.983451729997,28549.584769049994,53268.52202376001 2025-06-28,09:06:22.000,179,11071086,4765,0,1751101581,13165.902616009997,28088.162817510005,53268.54298512001 2025-06-28,09:06:23.000,179,11071097,5325,0,1751101582,13165.895879700001,24396.977531700002,53268.49407528001 2025-06-28,09:06:24.000,179,11071041,5205,0,1751101583,13165.821780289996,29010.81639408,53268.535998 2025-06-28,09:06:25.000,179,11071006,5005,0,1751101584,13165.788098739991,29472.11851041,53268.55695936 2025-06-28,09:06:26.000,179,11071104,4685,0,1751101585,13165.707263019991,25780.91207721,53268.55695936 2025-06-28,09:06:27.000,179,11071063,4845,0,1751101586,13165.65337254,25780.813389389994,53268.49407528001 2025-06-28,09:06:28.000,179,11071124,4885,0,1751101587,13165.56580050999,29933.25144762,53268.51503664 2025-06-28,09:06:29.000,179,11071076,4765,0,1751101588,13165.52538264999,26242.05206355,53268.56394648 2025-06-28,09:06:30.000,179,11071029,5125,0,1751101589,13165.4917011,31778.713681620007,53268.52202376001 2025-06-28,09:06:31.000,179,11071109,5125,0,1751101590,13165.42433799999,32701.508240790004,53268.56394648 2025-06-28,09:06:32.000,179,11071048,4445,0,1751101591,13165.35023859,30855.933220709994,53268.52901088 2025-06-28,09:06:33.000,179,11071033,5285,0,1751101592,13165.249193939999,27164.79727881,53268.62683056 2025-06-28,09:06:34.000,179,11071089,5285,0,1751101593,13165.094258809993,29933.068170240003,53268.61984344001 2025-06-28,09:06:35.000,179,11070998,4525,0,1751101594,13165.026895709998,31317.214189649996,53268.647791920004 2025-06-28,09:06:36.000,179,11071037,5125,0,1751101595,13164.912378439993,24396.237373049997,53268.612856319996 2025-06-28,09:06:37.000,179,11071055,5044,0,1751101596,13164.831542719992,30394.24340223,53268.63381768 2025-06-28,09:06:38.000,179,11071043,5325,0,1751101597,13164.703552829997,30394.24340223,53268.612856319996 2025-06-28,09:06:39.000,179,11071047,5125,0,1751101598,13164.615980800001,28548.626087369994,53268.6058692 2025-06-28,09:06:40.000,179,11071080,4605,0,1751101599,13164.53514508,32239.712685360006,53268.66176616001 2025-06-28,09:06:41.000,179,11071066,4925,0,1751101600,13164.440836739996,24396.138685230006,53268.65477904 2025-06-28,09:06:42.000,179,11071061,5125,0,1751101601,13164.360001019995,27164.430724050006,53268.668753280006 2025-06-28,09:06:43.000,179,11071015,4925,0,1751101602,13164.27242899,29471.357204369997,53268.668753280006 2025-06-28,09:06:44.000,179,11071077,4885,0,1751101603,13164.18485695999,30855.496174650005,53268.61984344001 2025-06-28,09:06:45.000,179,11071042,4845,0,1751101604,13164.10402123999,29009.970498480005,53268.598882080005 2025-06-28,09:06:46.000,179,11071029,5044,0,1751101605,13164.016449209994,29471.371302629996,53268.56394648 2025-06-28,09:06:47.000,179,11071070,4725,0,1751101606,13163.915404559993,29471.448843060003,53268.647791920004 2025-06-28,09:06:49.000,179,11071048,4765,0,1751101608,13163.733524189993,30394.116517889997,53268.63381768 2025-06-28,09:06:50.000,179,11071106,4685,0,1751101609,13163.619006920002,28087.147742789995,53268.65477904 2025-06-28,09:06:51.000,179,11071058,4845,0,1751101610,13163.558380130002,29471.293762200003,53268.63381768 2025-06-28,09:06:52.000,179,11071087,5245,0,1751101611,13163.491017029992,28548.520350420004,53268.58490784 2025-06-28,09:06:53.000,179,11071077,5285,0,1751101612,13163.389972379991,32700.91611387,53268.61984344001 2025-06-28,09:06:54.000,179,11071088,4805,0,1751101613,13163.349554519991,26241.495182280007,53268.668753280006 2025-06-28,09:06:55.000,179,11071045,5125,0,1751101614,13163.302400349996,29471.223270899995,53268.6058692 2025-06-28,09:06:56.000,179,11071084,4725,0,1751101615,13163.241773559996,29009.808368490005,53268.58490784 2025-06-28,09:06:57.000,179,11071131,5044,0,1751101616,13163.18788307999,30855.341093790004,53268.57792072 2025-06-28,09:06:58.000,179,11071120,4645,0,1751101617,13163.14746521999,25318.757016150004,53268.63381768 2025-06-28,09:06:59.000,179,11071002,4885,0,1751101618,13163.10704735999,29932.673418959996,53268.59189496001 2025-06-28,09:07:00.000,179,11071052,4685,0,1751101619,13163.04642056999,25318.80636006,53268.58490784 2025-06-28,09:07:01.000,179,11071046,4805,0,1751101620,13162.979057469995,28087.126595399997,53268.57093360001 2025-06-28,09:07:02.000,179,11071079,5044,0,1751101621,13162.9319033,29471.34310611,53268.535998 2025-06-28,09:07:03.000,179,11071072,4405,0,1751101622,13162.90495805999,33162.41560584,53268.57792072 2025-06-28,09:07:04.000,179,11071070,4645,0,1751101623,13162.86454019999,29932.77915591,53268.59189496001 2025-06-28,09:07:05.000,179,11071107,5165,0,1751101624,13162.803913409989,26703.093362069994,53268.535998 2025-06-28,09:07:06.000,179,11071069,5205,0,1751101625,13162.750022929999,31316.946322710006,53268.480101040004 2025-06-28,09:07:07.000,179,11071032,4565,0,1751101626,13162.669187209998,26241.685508790004,53268.535998 2025-06-28,09:07:08.000,179,11071023,5165,0,1751101627,13162.628769349998,35008.004724180006,53268.54298512001 2025-06-28,09:07:09.000,179,11071065,5044,0,1751101628,13162.534461009993,30394.271598749998,53268.49407528001 2025-06-28,09:07:10.000,179,11071114,4645,0,1751101629,13162.460361600002,26703.220246409997,53268.47311392001 2025-06-28,09:07:11.000,179,11071129,5044,0,1751101630,13162.406471119997,27626.092346010002,53268.45913968 2025-06-28,09:07:12.000,179,11071072,4605,0,1751101631,13162.345844329997,30855.799287240006,53268.4661268 2025-06-28,09:07:13.000,179,11071128,4725,0,1751101632,13162.271744919992,33624.23935779001,53268.40324272001 2025-06-28,09:07:14.000,179,11071033,5085,0,1751101633,13162.157227650001,26703.50221161,53268.3962556 2025-06-28,09:07:15.000,179,11071078,4925,0,1751101634,13162.069655619991,29010.478035840002,53268.36132 2025-06-28,09:07:16.000,179,11071099,5365,0,1751101635,13161.95513835,28087.73282058,53268.34035864 2025-06-28,09:07:17.000,179,11071136,4405,0,1751101636,13161.88777524999,27164.98055619,53268.28446168001 2025-06-28,09:07:18.000,179,11071109,5085,0,1751101637,13161.82714845999,30856.158792870003,53268.23555184001 2025-06-28,09:07:19.000,179,11071054,4605,0,1751101638,13161.71263119,31317.580744410006,53268.165680640006 2025-06-28,09:07:20.000,179,11071028,4685,0,1751101639,13161.631795469999,30856.264529819993,53268.19362912 2025-06-28,09:07:21.000,179,11071055,4965,0,1751101640,13161.544223439989,27626.472999029997,53268.165680640006 2025-06-28,09:07:22.000,179,11071115,5085,0,1751101641,13161.503805579989,30856.243382429995,53268.165680640006 2025-06-28,09:07:23.000,179,11071118,4645,0,1751101642,13161.382551999988,30856.285677210006,53268.095809440005 2025-06-28,09:07:24.000,179,11071091,5085,0,1751101643,13161.389288309998,22551.29677467,53268.0818352 2025-06-28,09:07:25.000,179,11071065,5125,0,1751101644,13161.321925210003,27626.628079889997,53268.06087384 2025-06-28,09:07:26.000,179,11071107,5205,0,1751101645,13161.281507350002,30394.955364359994,53267.98401552 2025-06-28,09:07:27.000,179,11071032,4565,0,1751101646,13161.227616869997,30394.969462620007,53267.86523448 2025-06-28,09:07:28.000,179,11071084,4685,0,1751101647,13161.180462700002,28549.471982970004,53267.92113144001 2025-06-28,09:07:29.000,179,11071019,5205,0,1751101648,13161.065945429997,29010.83049234,53267.84427312 2025-06-28,09:07:30.000,179,11071063,5085,0,1751101649,13161.005318639996,29933.660297159993,53267.830298880006 2025-06-28,09:07:31.000,179,11071056,4965,0,1751101650,13160.931219229991,33163.388385779996,53267.774401919996 2025-06-28,09:07:32.000,179,11071019,5245,0,1751101651,13160.931219229991,30856.433708940007,53267.662608000006 2025-06-28,09:07:33.000,179,11071035,5085,0,1751101652,13160.890801369991,28088.099375339996,53267.65562088001 2025-06-28,09:07:34.000,179,11071038,4525,0,1751101653,13160.83691089,29933.780132369997,53267.63465952001 2025-06-28,09:07:35.000,179,11071047,5044,0,1751101654,13160.722393619995,25781.313877620007,53267.55081408 2025-06-28,09:07:36.000,179,11071014,4805,0,1751101655,13160.62808527999,26704.044994619995,53267.473955760004 2025-06-28,09:07:37.000,179,11071018,4685,0,1751101656,13160.52704062999,23935.71771015,53267.473955760004 2025-06-28,09:07:38.000,179,11071038,4645,0,1751101657,13160.40578704999,27165.4528479,53267.32023912001 2025-06-28,09:07:39.000,179,11071043,5044,0,1751101658,13160.318215019994,31779.312857669996,53267.32023912001 2025-06-28,09:07:40.000,179,11071015,4845,0,1751101659,13160.210434059998,26704.023847229997,53267.271329279996 2025-06-28,09:07:41.000,179,11071053,5044,0,1751101660,13160.075707859993,28088.19806316,53267.159535360006 2025-06-28,09:07:42.000,179,11071061,5245,0,1751101661,13159.947717969997,29472.337033439995,53267.103638399996 2025-06-28,09:07:43.000,179,11071054,4765,0,1751101662,13159.833200699992,25319.842582170008,53266.94293464001 2025-06-28,09:07:44.000,179,11071024,4765,0,1751101663,13159.685001879996,30856.588789800007,53266.98485736001 2025-06-28,09:07:45.000,179,11071056,4885,0,1751101664,13159.55701199,32240.805300509994,53266.8590892 2025-06-28,09:07:46.000,179,11071030,4605,0,1751101665,13159.43575841,30856.645182840002,53266.76126952 2025-06-28,09:07:47.000,179,11071080,4645,0,1751101666,13159.28755958999,26704.13663331,53266.69139832 2025-06-28,09:07:48.000,179,11071033,5285,0,1751101667,13159.22693279999,30856.602888060006,53266.60755288001 2025-06-28,09:07:49.000,179,11071027,4845,0,1751101668,13159.085470289989,33625.057056870006,53266.50274608 2025-06-28,09:07:50.000,179,11071056,4725,0,1751101669,13158.970953019998,34547.90800908,53266.38396504 2025-06-28,09:07:51.000,179,11071001,5285,0,1751101670,13158.883380990002,27627.043978560003,53266.27915824 2025-06-28,09:07:52.000,179,11071043,5085,0,1751101671,13158.762127410002,31318.29270654,53266.21627416 2025-06-28,09:07:53.000,179,11071096,4645,0,1751101672,13158.566774419996,31318.342050449995,53266.10448024001 2025-06-28,09:07:54.000,179,11071034,4645,0,1751101673,13158.37815774,28088.69150226,53266.07653176001 2025-06-28,09:07:55.000,179,11071005,5005,0,1751101674,13158.19627737,29011.514257949995,53265.915828000005 2025-06-28,09:07:56.000,179,11071009,5125,0,1751101675,13158.02786961999,30857.011737599998,53265.76211136001 2025-06-28,09:07:57.000,179,11071027,5205,0,1751101676,13157.940297589994,29472.788177759998,53265.71320152 2025-06-28,09:07:58.000,179,11071078,4485,0,1751101677,13157.805571389988,34086.697531440004,53265.54551064 2025-06-28,09:07:59.000,179,11071070,4925,0,1751101678,13157.717999359993,30856.941246300004,53265.47563944001 2025-06-28,09:08:00.000,179,11070998,4645,0,1751101679,13157.643899950002,30856.941246300004,53265.38480688001 2025-06-28,09:08:01.000,179,11071065,5365,0,1751101680,13157.509173749997,29934.097343219997,53265.21012888 2025-06-28,09:08:02.000,179,11071020,4805,0,1751101681,13157.408129099997,31318.313853929998,53265.1123092 2025-06-28,09:08:03.000,179,11071066,4885,0,1751101682,13157.307084449996,28088.494126620004,53265.042438 2025-06-28,09:08:04.000,179,11071097,5285,0,1751101683,13157.1386767,31318.201067849994,53264.95160544001 2025-06-28,09:08:05.000,179,11071034,4685,0,1751101684,13157.024159429995,24397.372282979995,53264.790901680004 2025-06-28,09:08:06.000,179,11071078,4965,0,1751101685,13156.87596061,29934.026851920004,53264.6581464 2025-06-28,09:08:07.000,179,11071037,5285,0,1751101686,13156.741234409994,30856.765018050006,53264.59526232001 2025-06-28,09:08:08.000,179,11071102,4605,0,1751101687,13156.660398689994,31318.179920459996,53264.46250704 2025-06-28,09:08:09.000,179,11071060,4805,0,1751101688,13156.606508209989,31779.644166779995,53264.37866160001 2025-06-28,09:08:10.000,179,11071088,4645,0,1751101689,13156.498727249993,28088.465930100007,53264.23193208001 2025-06-28,09:08:11.000,179,11071015,4925,0,1751101690,13156.458309389993,26704.334008949998,53264.11315104001 2025-06-28,09:08:12.000,179,11071087,5085,0,1751101691,13156.417891529993,31318.29975567,53264.00135712 2025-06-28,09:08:13.000,179,11071060,4885,0,1751101692,13156.350528429997,28088.642158350005,53263.86860184 2025-06-28,09:08:14.000,179,11071058,4765,0,1751101693,13156.316846879992,29934.24537495,53263.84065336 2025-06-28,09:08:15.000,179,11071049,5044,0,1751101694,13156.229274849997,30395.723719529997,53263.67296248 2025-06-28,09:08:16.000,179,11071035,5125,0,1751101695,13156.161911750001,31318.539426090007,53263.58212992001 2025-06-28,09:08:17.000,179,11071048,4845,0,1751101696,13156.101284960001,26243.18697348,53263.46334888001 2025-06-28,09:08:18.000,179,11071067,5085,0,1751101697,13156.033921859991,31318.483033049997,53263.37950344 2025-06-28,09:08:19.000,179,11071034,4685,0,1751101698,13155.93287720999,35932.533369330005,53263.21181256 2025-06-28,09:08:20.000,179,11071015,5165,0,1751101699,13155.83856887,31318.588770000002,53263.16988984 2025-06-28,09:08:21.000,179,11070937,5285,0,1751101700,13155.77794208,25781.898955409997,53263.065083040005 2025-06-28,09:08:22.000,179,11071041,4925,0,1751101701,13155.69037004999,29473.119486869997,53262.946302000004 2025-06-28,09:08:23.000,179,11071017,5245,0,1751101702,13155.643215879994,30857.420587140004,53262.82752096 2025-06-28,09:08:24.000,179,11071030,4725,0,1751101703,13155.535434919999,31780.21514631,53262.78559824 2025-06-28,09:08:25.000,179,11071038,4605,0,1751101704,13155.447862889989,28550.48000856,53262.680791440005 2025-06-28,09:08:26.000,179,11071052,4565,0,1751101705,13155.367027169988,29473.23932208,53262.562010400005 2025-06-28,09:08:27.000,179,11071086,4805,0,1751101706,13155.252509899998,30396.00568473,53262.52008768 2025-06-28,09:08:28.000,179,11071090,4885,0,1751101707,13155.212092039998,24397.865722079994,53262.38733240001 2025-06-28,09:08:29.000,179,11071030,4805,0,1751101708,13155.151465249997,32241.594803069995,53262.30348696 2025-06-28,09:08:30.000,179,11071021,5285,0,1751101709,13155.104311080002,29934.597831449995,53262.23361576 2025-06-28,09:08:31.000,179,11071076,4805,0,1751101710,13155.063893220002,33625.69147857001,53262.107847600004 2025-06-28,09:08:32.000,179,11071086,4565,0,1751101711,13155.057156909992,33625.76196987,53262.01701504 2025-06-28,09:08:33.000,179,11071051,5285,0,1751101712,13155.084102150002,25782.124527570006,53261.97509232 2025-06-28,09:08:34.000,179,11071056,4645,0,1751101713,13155.036947979992,32703.080196780007,53261.842337040005 2025-06-28,09:08:35.000,179,11071020,4645,0,1751101714,13155.023475360002,28550.571647250006,53261.75150448 2025-06-28,09:08:36.000,179,11071098,4645,0,1751101715,13155.016739049992,28089.234285269995,53261.73054312 2025-06-28,09:08:37.000,179,11070886,4485,0,1751101716,13154.956112259992,29934.87274752,53261.63272344 2025-06-28,09:08:38.000,179,11071037,5325,0,1751101717,13154.875276539991,29934.943238820008,53261.54189088 2025-06-28,09:08:40.000,179,11071036,4805,0,1751101719,13154.67992355,30857.815338419998,53261.458045440006 2025-06-28,09:08:41.000,179,11071098,4605,0,1751101720,13154.626033069995,27628.073151539997,53261.34625152 2025-06-28,09:08:42.000,179,11071066,4725,0,1751101721,13154.585615209995,23475.494110710002,53261.29734168 2025-06-28,09:08:43.000,179,11071051,5205,0,1751101722,13154.49130686999,27628.164790230003,53261.290354560006 2025-06-28,09:08:44.000,179,11071056,4725,0,1751101723,13154.383525909994,30857.95632102,53261.15061216 2025-06-28,09:08:45.000,179,11071083,4925,0,1751101724,13154.376789599999,29935.211105759998,53261.122663680006 2025-06-28,09:08:46.000,179,11071079,5125,0,1751101725,13154.32963542999,31319.484009509993,53261.06676672001 2025-06-28,09:08:47.000,179,11071059,5165,0,1751101726,13154.221854469994,27166.961361719994,53260.96195992 2025-06-28,09:08:48.000,179,11070984,4645,0,1751101727,13154.134282439998,28551.184921559994,53260.89208872 2025-06-28,09:08:49.000,179,11071089,5044,0,1751101728,13154.066919340003,29473.916038559997,53260.80125616 2025-06-28,09:08:50.000,179,11071070,4565,0,1751101729,13154.013028859998,31319.512206030005,53260.82221752 2025-06-28,09:08:51.000,179,11071124,4685,0,1751101730,13153.938929449992,28089.713626109995,53260.70343648 2025-06-28,09:08:52.000,179,11071085,5005,0,1751101731,13153.844621110002,30396.682401209997,53260.65452664 2025-06-28,09:08:53.000,179,11071021,5165,0,1751101732,13153.656004429991,30858.033861450007,53260.598629680004 2025-06-28,09:08:54.000,179,11071079,5125,0,1751101733,13153.40002465,28550.747875500005,53260.48683576 2025-06-28,09:08:55.000,179,11071010,4765,0,1751101734,13153.25856214,30396.132569070003,53260.56369408001 2025-06-28,09:08:56.000,179,11071039,5285,0,1751101735,13153.123835939994,28088.994614850002,53260.45888728 2025-06-28,09:08:57.000,179,11071086,4605,0,1751101736,13153.016054979998,31780.21514631,53260.402990320006 2025-06-28,09:08:58.000,179,11071049,5044,0,1751101737,13152.908274019988,27627.671351130004,53260.2911964 2025-06-28,09:08:59.000,179,11071004,4605,0,1751101738,13152.739866269992,30857.427636270004,53260.24927368 2025-06-28,09:09:00.000,179,11071024,4725,0,1751101739,13152.665766860002,29934.633077100007,53260.17940248 2025-06-28,09:09:01.000,179,11071049,5085,0,1751101740,13152.598403759992,28550.501155949998,53260.10254416 2025-06-28,09:09:02.000,179,11071022,4845,0,1751101741,13152.531040659997,29934.738814049997,53260.03966008001 2025-06-28,09:09:03.000,179,11071040,4485,0,1751101742,13152.450204939996,27627.988561980004,53259.92087904001 2025-06-28,09:09:04.000,179,11071020,4605,0,1751101743,13152.423259700001,26705.243346720003,53259.96280176 2025-06-28,09:09:05.000,179,11071088,4565,0,1751101744,13152.349160289996,32703.524291969996,53259.88594344 2025-06-28,09:09:06.000,179,11071064,4445,0,1751101745,13152.30200612,28089.600840030005,53259.781136640006 2025-06-28,09:09:07.000,179,11071069,5205,0,1751101746,13152.288533499996,24859.8938988,53259.75318816001 2025-06-28,09:09:08.000,179,11071094,4685,0,1751101747,13152.26158826,27628.390362389997,53259.711265440004 2025-06-28,09:09:09.000,179,11070865,4965,0,1751101748,13152.308742429996,27628.608885420006,53259.62742 2025-06-28,09:09:10.000,179,11071042,4685,0,1751101749,13152.288533499996,29935.718643119995,53259.57152304 2025-06-28,09:09:11.000,179,11071038,4805,0,1751101750,13152.17401622999,30858.647135759995,53259.58549728001 2025-06-28,09:09:12.000,179,11071054,4805,0,1751101751,13152.12012575,30858.682381410006,53259.50863896 2025-06-28,09:09:13.000,179,11071056,4765,0,1751101752,13152.07297157999,33165.73574607,53259.5226132 2025-06-28,09:09:14.000,179,11071027,5125,0,1751101753,13151.99887217,29013.05801742,53259.48069048 2025-06-28,09:09:15.000,179,11071110,4605,0,1751101754,13151.904563829994,33165.66525477001,53259.396845040006 2025-06-28,09:09:16.000,179,11071030,4765,0,1751101755,13151.965190619994,28090.326900419997,53259.40383216 2025-06-28,09:09:17.000,179,11071086,4765,0,1751101756,13151.985399549994,31781.53333362,53259.375883680004 2025-06-28,09:09:18.000,179,11071026,4725,0,1751101757,13152.01234478999,27628.98248931,53259.375883680004 2025-06-28,09:09:19.000,179,11071055,5165,0,1751101758,13152.025817409994,32243.096267760004,53259.34094808 2025-06-28,09:09:20.000,179,11071098,4685,0,1751101759,13152.09318050999,28551.93212934,53259.257102640004 2025-06-28,09:09:21.000,179,11071018,4645,0,1751101760,13152.12012575,26706.434649689996,53259.25011552001 2025-06-28,09:09:22.000,179,11071046,4685,0,1751101761,13152.15380729999,30859.161722250006,53259.257102640004 2025-06-28,09:09:23.000,179,11071025,5205,0,1751101762,13152.18075254,26706.639074460007,53259.22216704001 2025-06-28,09:09:24.000,179,11071034,4605,0,1751101763,13152.13359836999,26706.751860539996,53259.19421856 2025-06-28,09:09:25.000,179,11071037,5085,0,1751101764,13152.16054361,35934.96531918,53259.2431284 2025-06-28,09:09:26.000,179,11071041,5325,0,1751101765,13152.106653129995,31320.950228550006,53259.21517992 2025-06-28,09:09:27.000,179,11070833,5285,0,1751101766,13152.13359836999,27168.448728150004,53259.20120568001 2025-06-28,09:09:28.000,179,11071044,4645,0,1751101767,13152.12012575,30859.845487860002,53259.229154160006 2025-06-28,09:09:29.000,179,11071046,4445,0,1751101768,13152.07970789,31782.703489199994,53259.257102640004 2025-06-28,09:09:30.000,179,11071002,4925,0,1751101769,13152.066235269995,28552.989498840005,53259.257102640004 2025-06-28,09:09:31.000,179,11071028,4525,0,1751101770,13152.03255371999,31321.50710982,53259.23614128 2025-06-28,09:09:32.000,179,11071015,5044,0,1751101771,13152.005608479994,34090.10226123,53259.29203824 2025-06-28,09:09:33.000,179,11071090,4725,0,1751101772,13151.944981689994,27169.090198980004,53259.27107688001 2025-06-28,09:09:34.000,179,11071055,5285,0,1751101773,13151.985399549994,27169.1183955,53259.33396096 2025-06-28,09:09:35.000,179,11070955,5165,0,1751101774,13151.99887217,29937.75584169,53259.3129996 2025-06-28,09:09:36.000,179,11071067,5005,0,1751101775,13152.005608479994,27169.365115049994,53259.31998672001 2025-06-28,09:09:37.000,179,11071027,5285,0,1751101776,13151.965190619994,28553.69441184,53259.326973840005 2025-06-28,09:09:38.000,179,11071026,4685,0,1751101777,13151.985399549994,31322.254317600004,53259.36190944 2025-06-28,09:09:39.000,179,11071082,4885,0,1751101778,13151.985399549994,29938.171740360005,53259.38985792001 2025-06-28,09:09:40.000,179,11071067,5325,0,1751101779,13152.0190811,27631.188867000004,53259.35492232 2025-06-28,09:09:41.000,179,11071057,5125,0,1751101780,13151.99213585999,31322.642019749997,53259.41780640001 2025-06-28,09:09:42.000,179,11071026,4565,0,1751101781,13151.985399549994,30861.30465777,53259.424793520004 2025-06-28,09:09:43.000,179,11071065,5085,0,1751101782,13151.985399549994,27631.41443916,53259.46671624001 2025-06-28,09:09:44.000,179,11071072,4565,0,1751101783,13151.944981689994,30861.410394720006,53259.445754880006 2025-06-28,09:09:45.000,179,11071030,4565,0,1751101784,13151.89109120999,24863.066007300004,53259.424793520004 2025-06-28,09:09:46.000,179,11071009,5205,0,1751101785,13151.89109120999,31784.338887360005,53259.50863896 2025-06-28,09:09:47.000,179,11071078,4725,0,1751101786,13151.870882279989,30861.544328189993,53259.52960032 2025-06-28,09:09:48.000,179,11071075,5285,0,1751101787,13151.857409659999,29938.742719889997,53259.55056168 2025-06-28,09:09:49.000,179,11071035,4925,0,1751101788,13151.843937039994,32707.3378713,53259.57851016 2025-06-28,09:09:50.000,179,11071077,4965,0,1751101789,13151.850673349989,28554.737683080006,53259.58549728001 2025-06-28,09:09:51.000,179,11071077,5005,0,1751101790,13151.877618589999,31784.790031679993,53259.564535920006 2025-06-28,09:09:52.000,179,11071039,4925,0,1751101791,13151.89109120999,29016.357010260006,53259.592484400004 2025-06-28,09:09:53.000,179,11071034,4845,0,1751101792,13151.918036449999,29939.292552030005,53259.62742 2025-06-28,09:09:54.000,179,11071041,5285,0,1751101793,13151.97866324,35014.97631375,53259.65536848001 2025-06-28,09:09:55.000,179,11071004,4765,0,1751101794,13151.99887217,29478.03273048,53259.69030408 2025-06-28,09:09:56.000,179,11071024,4365,0,1751101795,13152.025817409994,30400.96827225,53259.67632984 2025-06-28,09:09:57.000,179,11071066,4805,0,1751101796,13152.05949896,26709.663151229994,53259.6972912 2025-06-28,09:09:58.000,179,11071011,5205,0,1751101797,13152.07297157999,29016.89274414,53259.732226800006 2025-06-28,09:09:59.000,179,11071089,5245,0,1751101798,13152.09318050999,29478.335843070003,53259.78812376 2025-06-28,09:10:00.000,179,11071010,4525,0,1751101799,13152.106653129995,34554.061899570006,53259.79511088 2025-06-28,09:10:01.000,179,11071103,5085,0,1751101800,13152.15380729999,27171.345920580003,53259.81607224 2025-06-28,09:10:02.000,179,11071073,5405,0,1751101801,13152.20096147,29939.948121120004,53259.80908512 2025-06-28,09:10:03.000,179,11071083,4885,0,1751101802,13152.17401622999,32708.550321660005,53259.82305936001 2025-06-28,09:10:04.000,179,11071107,5085,0,1751101803,13152.207697779995,32247.107222730003,53259.85100784001 2025-06-28,09:10:05.000,179,11071051,5285,0,1751101804,13152.21443408999,27171.458706660007,53259.84402072 2025-06-28,09:10:06.000,179,11071066,4965,0,1751101805,13152.30200612,31785.727565969995,53259.89293056001 2025-06-28,09:10:07.000,179,11071124,4965,0,1751101806,13152.349160289996,28094.359002779995,53259.93485328 2025-06-28,09:10:08.000,179,11071043,5285,0,1751101807,13152.33568766999,30401.581546560003,53260.00472448 2025-06-28,09:10:09.000,179,11071088,4605,0,1751101808,13152.389578149996,32708.719500780004,53259.96280176 2025-06-28,09:10:10.000,179,11071059,5285,0,1751101809,13152.396314459991,27171.71247534,53259.98376312 2025-06-28,09:10:11.000,179,11071091,5044,0,1751101810,13152.436732319991,29478.86452782,53259.997737360005 2025-06-28,09:10:12.000,179,11071013,5125,0,1751101811,13152.40305077,33631.732582979996,53259.96978888001 2025-06-28,09:10:13.000,179,11071069,5005,0,1751101812,13152.450204939996,31786.080022470007,53260.0815828 2025-06-28,09:10:14.000,179,11071090,4845,0,1751101813,13152.429996009996,26710.509046830004,53260.095557040004 2025-06-28,09:10:15.000,179,11071050,4565,0,1751101814,13152.443468630001,28556.25324603,53260.10953128001 2025-06-28,09:10:16.000,179,11071059,5005,0,1751101815,13152.463677560001,29479.132394760003,53260.13049264 2025-06-28,09:10:17.000,179,11071077,5165,0,1751101816,13152.456941249991,31786.390184189993,53260.17940248 2025-06-28,09:10:18.000,179,11071065,5044,0,1751101817,13152.456941249991,29479.30862301,53260.14446688 2025-06-28,09:10:19.000,179,11071067,5044,0,1751101818,13152.504095420001,29940.822213239997,53260.19337672 2025-06-28,09:10:20.000,179,11071048,4565,0,1751101819,13152.564722210001,32247.988363979995,53260.18638960001 2025-06-28,09:10:21.000,179,11071082,4725,0,1751101820,13152.551249589997,26710.87560159,53260.2213252 2025-06-28,09:10:22.000,179,11071064,4605,0,1751101821,13152.625349000002,31325.250197850008,53260.24228656 2025-06-28,09:10:23.000,179,11071085,5044,0,1751101822,13152.699448409992,30402.455638679996,53260.24927368 2025-06-28,09:10:24.000,179,11071080,4685,0,1751101823,13152.773547819997,31325.32068915,53260.34709336 2025-06-28,09:10:25.000,179,11071041,5005,0,1751101824,13152.854383539998,31786.79903373,53260.31914488 2025-06-28,09:10:26.000,179,11071061,5085,0,1751101825,13152.955428189998,33171.16357617,53260.36805472 2025-06-28,09:10:27.000,179,11071037,5245,0,1751101826,13153.036263909999,25788.334811099994,53260.41696456 2025-06-28,09:10:28.000,179,11071024,4645,0,1751101827,13153.164253799994,29941.27335756,53260.40997744 2025-06-28,09:10:29.000,179,11071072,4525,0,1751101828,13153.27877107,29941.329750599994,53260.47984864 2025-06-28,09:10:30.000,179,11071097,5125,0,1751101829,13153.386552029995,25327.089087810004,53260.54273272001 2025-06-28,09:10:31.000,179,11071066,4805,0,1751101830,13153.45391512999,29480.041732530008,53260.570681200006 2025-06-28,09:10:32.000,179,11071022,4685,0,1751101831,13153.55495977999,30403.05481473,53260.58465544 2025-06-28,09:10:33.000,179,11071032,4725,0,1751101832,13153.60211395,27173.108203080003,53260.71042360001 2025-06-28,09:10:34.000,179,11071054,4605,0,1751101833,13153.669477049996,27173.12935047,53260.71042360001 2025-06-28,09:10:35.000,179,11071036,4525,0,1751101834,13153.723367530001,29941.90777926,53260.72439784 2025-06-28,09:10:36.000,179,11071074,4725,0,1751101835,13153.763785390001,29480.528122500007,53260.75234632 2025-06-28,09:10:37.000,179,11071079,5285,0,1751101836,13153.790730629997,34094.98730832001,53260.87811448001 2025-06-28,09:10:38.000,179,11071066,4445,0,1751101837,13153.817675869992,28096.501938300004,53260.94798568001 2025-06-28,09:10:39.000,179,11071042,4645,0,1751101838,13153.885038970002,32710.862436299998,53260.99689552001 2025-06-28,09:10:40.000,179,11071004,4805,0,1751101839,13153.925456830002,26712.278378460003,53261.01086976 2025-06-28,09:10:41.000,179,11070978,4725,0,1751101840,13154.006292550002,32711.109155850005,53261.02484400001 2025-06-28,09:10:42.000,179,11071019,5044,0,1751101841,13154.107337199988,34095.42435438,53261.073753840006 2025-06-28,09:10:43.000,179,11071032,4725,0,1751101842,13154.174700299998,28096.840296540002,53261.1296508 2025-06-28,09:10:44.000,179,11071083,5005,0,1751101843,13154.248799709989,28558.346837639998,53261.15061216 2025-06-28,09:10:45.000,179,11071057,5285,0,1751101844,13154.289217569989,36402.87247032,53261.25541896 2025-06-28,09:10:46.000,179,11071052,4445,0,1751101845,13154.356580669999,30404.232019439994,53261.26240608001 2025-06-28,09:10:47.000,179,11071081,5205,0,1751101846,13154.49130686999,32711.426366700005,53261.34625152 2025-06-28,09:10:48.000,179,11071040,4845,0,1751101847,13154.55193365999,28558.48077111,53261.45105832001 2025-06-28,09:10:49.000,179,11070993,5085,0,1751101848,13154.63276937999,29942.774822249994,53261.49298104 2025-06-28,09:10:50.000,179,11071058,4605,0,1751101849,13154.774231889991,30865.668069239997,53261.555865120004 2025-06-28,09:10:51.000,179,11071056,4645,0,1751101850,13154.868540229996,29481.39516549,53261.63272344 2025-06-28,09:10:52.000,179,11071081,5405,0,1751101851,13154.929167019996,28097.03062305,53261.64669768001 2025-06-28,09:10:53.000,179,11071069,5044,0,1751101852,13155.016739049992,29019.874526130006,53261.73054312 2025-06-28,09:10:54.000,179,11071102,4565,0,1751101853,13155.063893220002,29942.831215290003,53261.772465840004 2025-06-28,09:10:55.000,179,11071057,5165,0,1751101854,13155.131256319997,30865.724462280006,53261.81438856001 2025-06-28,09:10:56.000,179,11071068,4725,0,1751101855,13155.185146800002,27174.24311301,53261.912208240006 2025-06-28,09:10:57.000,179,11071102,4885,0,1751101856,13155.212092039998,29020.09304916,53261.99605368 2025-06-28,09:10:58.000,179,11071019,5005,0,1751101857,13155.292927759998,32250.222938189996,53262.02400216 2025-06-28,09:10:59.000,179,11071121,5085,0,1751101858,13155.367027169988,26712.990340589997,53262.09387336 2025-06-28,09:11:00.000,179,11070982,4685,0,1751101859,13155.454599199998,34557.4525311,53262.107847600004 2025-06-28,09:11:01.000,179,11071032,4685,0,1751101860,13155.495017059999,29943.120229620006,53262.13579608 2025-06-28,09:11:02.000,179,11071071,5285,0,1751101861,13155.575852779999,33634.70026671,53262.19169304 2025-06-28,09:11:03.000,179,11071067,5085,0,1751101862,13155.62974325999,32250.455559480004,53262.15675744 2025-06-28,09:11:04.000,179,11071043,5085,0,1751101863,13155.643215879994,31789.090000979995,53262.247590000006 2025-06-28,09:11:05.000,179,11071064,4685,0,1751101864,13155.703842669995,27636.116208870008,53262.31047408 2025-06-28,09:11:06.000,179,11071044,4685,0,1751101865,13155.71731529,28559.044701510007,53262.33842256001 2025-06-28,09:11:07.000,179,11071022,4805,0,1751101866,13155.73752422,28559.044701510007,53262.36637104001 2025-06-28,09:11:08.000,179,11071071,5205,0,1751101867,13155.75099683999,32250.589492950006,53262.394319520005 2025-06-28,09:11:09.000,179,11071122,4805,0,1751101868,13155.77794208,27174.778846889996,53262.40829376001 2025-06-28,09:11:10.000,179,11071030,4725,0,1751101869,13155.83183255999,29020.720421730002,53262.4921392 2025-06-28,09:11:11.000,179,11071004,4525,0,1751101870,13155.83183255999,29020.826158680007,53262.4921392 2025-06-28,09:11:12.000,179,11071070,4765,0,1751101871,13155.865514109995,34558.21383714001,53262.58995888 2025-06-28,09:11:13.000,179,11071019,5205,0,1751101872,13155.87225041999,24868.035643950003,53262.61790736 2025-06-28,09:11:14.000,179,11071009,4925,0,1751101873,13155.89245934999,31328.351815050002,53262.63886872 2025-06-28,09:11:15.000,179,11071063,4925,0,1751101874,13155.87225041999,29944.198746509996,53262.72271416001 2025-06-28,09:11:16.000,179,11071068,4765,0,1751101875,13155.89919566,31790.069830049993,53262.67380432001 2025-06-28,09:11:17.000,179,11071039,4925,0,1751101876,13155.95308613999,25791.337740479998,53262.69476568 2025-06-28,09:11:18.000,179,11071045,4925,0,1751101877,13156.04065817,31790.112124830004,53262.8065596 2025-06-28,09:11:19.000,179,11071096,4805,0,1751101878,13156.141702820001,25791.33069135,53262.85546944 2025-06-28,09:11:20.000,179,11071044,4525,0,1751101879,13156.182120680001,29944.212844769994,53262.82752096 2025-06-28,09:11:21.000,179,11071035,5125,0,1751101880,13156.330319499997,29482.762696710008,53262.98822472001 2025-06-28,09:11:22.000,179,11071050,4725,0,1751101881,13156.471782009998,34097.16548949,53262.95328912 2025-06-28,09:11:23.000,179,11071056,4725,0,1751101882,13156.640189759994,30405.585452400002,53262.99521184 2025-06-28,09:11:24.000,179,11071054,4525,0,1751101883,13156.781652269994,31328.429355479995,53263.02316032 2025-06-28,09:11:25.000,179,11071044,4605,0,1751101884,13156.9365874,31328.39410983,53263.065083040005 2025-06-28,09:11:26.000,179,11070980,4685,0,1751101885,13157.084786219995,28098.207827759994,53263.16988984 2025-06-28,09:11:27.000,179,11071043,5125,0,1751101886,13157.253193969991,27175.342777290003,53263.21879968 2025-06-28,09:11:28.000,179,11071022,4685,0,1751101887,13157.421601720001,28559.657975819995,53263.232773920005 2025-06-28,09:11:29.000,179,11071011,5044,0,1751101888,13157.536118989992,28559.74961451,53263.29565800001 2025-06-28,09:11:30.000,179,11071078,4725,0,1751101889,13157.664108880002,33635.623702740006,53263.3655292 2025-06-28,09:11:31.000,179,11071041,4965,0,1751101890,13157.731471979998,31789.872454409997,53263.37251632001 2025-06-28,09:11:32.000,179,11071061,5085,0,1751101891,13157.819044009993,26252.562316380005,53263.38649056 2025-06-28,09:11:33.000,179,11070993,4925,0,1751101892,13157.899879729994,31789.907700059994,53263.41443904001 2025-06-28,09:11:34.000,179,11071060,4605,0,1751101893,13157.994188069999,31789.971142230002,53263.49129736001 2025-06-28,09:11:35.000,179,11071061,5085,0,1751101894,13158.10870533999,35020.15037517001,53263.55418144 2025-06-28,09:11:36.000,179,11071016,4645,0,1751101895,13158.13565058,31328.746566329995,53263.5751428 2025-06-28,09:11:37.000,179,11071064,4725,0,1751101896,13158.16933212999,31790.267205690005,53263.617065520004 2025-06-28,09:11:38.000,179,11071039,5285,0,1751101897,13158.20974998999,26714.40721572,53263.62405264 2025-06-28,09:11:39.000,179,11071055,4925,0,1751101898,13158.23669523,28560.313544909994,53263.638026880006 2025-06-28,09:11:40.000,179,11071019,5085,0,1751101899,13158.31753095,26253.09805026,53263.72187232 2025-06-28,09:11:41.000,179,11071060,4645,0,1751101900,13158.405102979996,26714.576394839998,53263.74283368 2025-06-28,09:11:42.000,179,11071063,5165,0,1751101901,13158.47920239,27637.434396180004,53263.7148852 2025-06-28,09:11:43.000,179,11071031,4925,0,1751101902,13158.539829180001,29483.199742769997,53263.805717760006 2025-06-28,09:11:44.000,179,11071026,4605,0,1751101903,13158.661082760002,29483.249086680007,53263.86161472 2025-06-28,09:11:45.000,179,11071078,4725,0,1751101904,13158.748654789997,28560.355839690004,53263.8895632 2025-06-28,09:11:46.000,179,11071042,4565,0,1751101905,13158.782336340002,25791.739540890005,53263.89655032001 2025-06-28,09:11:47.000,179,11071033,5085,0,1751101906,13158.809281579997,25330.289392830004,53263.86860184 2025-06-28,09:11:48.000,179,11071055,4925,0,1751101907,13158.890117299998,29944.671038219996,53263.952447280004 2025-06-28,09:11:49.000,179,11071054,4645,0,1751101908,13158.964216709988,29021.798938620006,53263.93847304 2025-06-28,09:11:50.000,179,11071075,4885,0,1751101909,13159.051788739998,26253.083952,53263.952447280004 2025-06-28,09:11:51.000,179,11071015,4885,0,1751101910,13159.166306009989,29944.812020819998,53263.91751168001 2025-06-28,09:11:52.000,179,11071013,5125,0,1751101911,13159.18651493999,29483.425314930006,53263.9594344 2025-06-28,09:11:53.000,179,11071039,5285,0,1751101912,13159.26735065999,28099.08896901,53263.99437000001 2025-06-28,09:11:54.000,179,11071062,4565,0,1751101913,13159.280823279994,29022.03860904,53264.08520256001 2025-06-28,09:11:55.000,179,11071033,5165,0,1751101914,13159.31450483,26714.70327918,53264.06424120001 2025-06-28,09:11:56.000,179,11071027,4965,0,1751101915,13159.341450069995,36405.23392887,53264.07821544 2025-06-28,09:11:57.000,179,11071050,4645,0,1751101916,13159.46943995999,26253.351818940006,53264.10616392 2025-06-28,09:11:58.000,179,11071049,5165,0,1751101917,13159.55701199,27176.273262450006,53264.071228320005 2025-06-28,09:11:59.000,179,11071046,4805,0,1751101918,13159.51659413,29022.207788159998,53264.12712528 2025-06-28,09:12:00.000,179,11071060,5085,0,1751101919,13159.503121509995,25330.78988106,53264.07821544 2025-06-28,09:12:01.000,179,11071003,4965,0,1751101920,13159.4963852,32252.56324935,53264.13411240001 2025-06-28,09:12:02.000,179,11071043,5085,0,1751101921,13159.53006674999,28561.02550704,53264.18302224001 2025-06-28,09:12:03.000,179,11071049,5245,0,1751101922,13159.543539369995,31329.684100619997,53264.10616392 2025-06-28,09:12:04.000,179,11071035,5125,0,1751101923,13159.67826557,31329.677051489998,53264.16206088001 2025-06-28,09:12:05.000,179,11071050,4805,0,1751101924,13159.752364979991,32713.999299150004,53264.22494496 2025-06-28,09:12:06.000,179,11070998,4605,0,1751101925,13159.853409629992,29022.426311190007,53264.21795784 2025-06-28,09:12:07.000,179,11071044,4565,0,1751101926,13159.934245349992,28560.933868349995,53264.28084192001 2025-06-28,09:12:08.000,179,11071050,4645,0,1751101927,13160.008344759997,29945.319558179996,53264.26686768 2025-06-28,09:12:09.000,179,11071014,4645,0,1751101928,13160.102653100002,29483.876459249994,53264.29481616 2025-06-28,09:12:10.000,179,11071028,4725,0,1751101929,13160.163279889988,27638.075867010004,53264.35071312001 2025-06-28,09:12:11.000,179,11071033,5085,0,1751101930,13160.264324539989,31791.13424868,53264.406610080005 2025-06-28,09:12:12.000,179,11071102,4565,0,1751101931,13160.358632879994,29945.28431253,53264.39962296001 2025-06-28,09:12:13.000,179,11070979,4885,0,1751101932,13160.412523359999,29022.412212929994,53264.46250704 2025-06-28,09:12:14.000,179,11071018,4885,0,1751101933,13160.53377694,29945.326607309995,53264.44853280001 2025-06-28,09:12:15.000,179,11071036,4685,0,1751101934,13160.65503052,27176.682111989998,53264.42058432001 2025-06-28,09:12:16.000,179,11071036,4765,0,1751101935,13160.702184689995,27176.759652420005,53264.46250704 2025-06-28,09:12:17.000,179,11070993,5005,0,1751101936,13160.75607517,34098.547118970004,53264.53237824 2025-06-28,09:12:18.000,179,11070991,4965,0,1751101937,13160.76954778999,30868.417229939994,53264.46250704 2025-06-28,09:12:19.000,179,11071066,4605,0,1751101938,13160.762811479995,31791.28932954,53264.53237824 2025-06-28,09:12:20.000,179,11071062,4765,0,1751101939,13160.762811479995,32252.767674119998,53264.51840400001 2025-06-28,09:12:21.000,179,11071037,5285,0,1751101940,13160.7762841,29945.474639039996,53264.56032672 2025-06-28,09:12:22.000,179,11071094,4605,0,1751101941,13160.74933885999,34559.89153008,53264.61622368001 2025-06-28,09:12:23.000,179,11071041,5405,0,1751101942,13160.75607517,30406.833148410005,53264.63019792 2025-06-28,09:12:24.000,179,11071053,5085,0,1751101943,13160.762811479995,29483.897606640006,53264.72103048 2025-06-28,09:12:25.000,179,11071042,4565,0,1751101944,13160.76954778999,30868.269198209993,53264.623210800004 2025-06-28,09:12:26.000,179,11071096,4765,0,1751101945,13160.79649303,24869.459568210004,53264.67212064 2025-06-28,09:12:27.000,179,11071059,5285,0,1751101946,13160.78975671999,33636.98418483,53264.70705624 2025-06-28,09:12:28.000,179,11071040,4565,0,1751101947,13160.742602549995,27638.13226005,53264.7280176 2025-06-28,09:12:29.000,179,11071052,4525,0,1751101948,13160.72912992999,32252.704231950003,53264.741991840005 2025-06-28,09:12:30.000,179,11071039,5245,0,1751101949,13160.742602549995,28099.695194190004,53264.7978888 2025-06-28,09:12:31.000,179,11071060,4605,0,1751101950,13160.69544838,28561.180587900002,53264.80487592001 2025-06-28,09:12:32.000,179,11071032,4765,0,1751101951,13160.702184689995,28099.765685489998,53264.811863040006 2025-06-28,09:12:33.000,179,11071070,4925,0,1751101952,13160.68871206999,26254.04263368,53264.7978888 2025-06-28,09:12:34.000,179,11071041,5205,0,1751101953,13160.661766829995,29022.84220986,53264.82583728 2025-06-28,09:12:35.000,179,11071006,4885,0,1751101954,13160.661766829995,35944.650823799995,53264.811863040006 2025-06-28,09:12:36.000,179,11071060,4685,0,1751101955,13160.621348969995,29484.398094870005,53264.87474712 2025-06-28,09:12:37.000,179,11071046,4605,0,1751101956,13160.62808527999,26254.352795400002,53264.87474712 2025-06-28,09:12:38.000,179,11071013,5044,0,1751101957,13160.61461266,27177.28833717,53264.91666984 2025-06-28,09:12:39.000,179,11071096,4725,0,1751101958,13160.55398587,27177.422270640003,53264.88173424001 2025-06-28,09:12:40.000,179,11071042,4605,0,1751101959,13160.52704062999,27638.999303040007,53264.92365696001 2025-06-28,09:12:41.000,179,11071056,4565,0,1751101960,13160.49335908,33637.9640139,53264.94461832 2025-06-28,09:12:42.000,179,11071006,4685,0,1751101961,13160.452941219999,26716.190645609997,53264.92365696001 2025-06-28,09:12:43.000,179,11071053,5365,0,1751101962,13160.40578704999,26716.239989520007,53264.94461832 2025-06-28,09:12:44.000,179,11071040,4965,0,1751101963,13160.399050739994,25331.91774186,53264.96557968 2025-06-28,09:12:45.000,179,11071014,4805,0,1751101964,13160.385578119989,32253.87438753,53264.98654104 2025-06-28,09:12:46.000,179,11071062,4805,0,1751101965,13160.432732289999,30869.509845089997,53265.03545088 2025-06-28,09:12:47.000,179,11071110,4645,0,1751101966,13160.372105499999,32715.416174280006,53265.03545088 2025-06-28,09:12:48.000,179,11071095,5165,0,1751101967,13160.378841809994,29485.152351779994,53265.02147664001 2025-06-28,09:12:49.000,179,11071065,5205,0,1751101968,13160.432732289999,26716.388021249993,53265.08436072 2025-06-28,09:12:50.000,179,11071072,4645,0,1751101969,13160.55398587,28100.70321978,53265.04942512001 2025-06-28,09:12:51.000,179,11071065,5445,0,1751101970,13160.641557899995,29946.517910280003,53265.126283440004 2025-06-28,09:12:52.000,179,11071066,4605,0,1751101971,13160.75607517,31330.882452720005,53265.1123092 2025-06-28,09:12:53.000,179,11071081,5005,0,1751101972,13160.823438269996,29946.595450709996,53265.23807736001 2025-06-28,09:12:54.000,179,11071076,4805,0,1751101973,13160.904273989996,28562.188613489998,53265.245064480005 2025-06-28,09:12:55.000,179,11071066,4845,0,1751101974,13160.924482919996,29023.666958069996,53265.30794856001 2025-06-28,09:12:56.000,179,11071075,4765,0,1751101975,13160.951428159991,34099.73137281,53265.37083264 2025-06-28,09:12:57.000,179,11071052,4805,0,1751101976,13160.931219229991,27177.887513220005,53265.37083264 2025-06-28,09:12:58.000,179,11071049,5325,0,1751101977,13160.937955540001,29485.194646560005,53265.42672960001 2025-06-28,09:12:59.000,179,11071049,5044,0,1751101978,13160.911010299991,27177.94390626,53265.34288416 2025-06-28,09:13:00.000,179,11071048,4725,0,1751101979,13160.911010299991,27639.478643880007,53265.3219228 2025-06-28,09:13:01.000,179,11071044,4605,0,1751101980,13160.964900779996,28100.978135850004,53265.39878112 2025-06-28,09:13:02.000,179,11071110,4525,0,1751101981,13160.91774661,27639.598479089997,53265.44070384 2025-06-28,09:13:03.000,179,11071074,4725,0,1751101982,13160.937955540001,24870.93283638,53265.51756216 2025-06-28,09:13:04.000,179,11071084,4925,0,1751101983,13160.971637089991,31792.854236400002,53265.53852352 2025-06-28,09:13:05.000,179,11071009,5005,0,1751101984,13160.998582330001,27639.71126517,53265.580446240005 2025-06-28,09:13:06.000,179,11071081,5125,0,1751101985,13160.978373400001,25332.361837050004,53265.58743336 2025-06-28,09:13:07.000,179,11071080,4685,0,1751101986,13160.964900779996,30869.855252459995,53265.58743336 2025-06-28,09:13:08.000,179,11071036,4805,0,1751101987,13160.964900779996,26255.304427950003,53265.629356080004 2025-06-28,09:13:09.000,179,11071050,4845,0,1751101988,13160.958164470001,25793.804935980006,53265.65730456 2025-06-28,09:13:10.000,179,11071075,5125,0,1751101989,13160.924482919996,29485.497759150006,53265.65730456 2025-06-28,09:13:11.000,179,11071045,5085,0,1751101990,13160.924482919996,29947.004300250002,53265.6363432 2025-06-28,09:13:12.000,179,11071041,5245,0,1751101991,13160.89753768,28101.18256062,53265.67826592 2025-06-28,09:13:13.000,179,11070990,4485,0,1751101992,13160.870592439991,29485.504808280006,53265.71320152 2025-06-28,09:13:14.000,179,11071045,5125,0,1751101993,13160.85711982,28562.65385607,53265.68525304 2025-06-28,09:13:15.000,179,11071079,5285,0,1751101994,13160.83691089,23948.067785909996,53265.74115000001 2025-06-28,09:13:16.000,179,11071036,4565,0,1751101995,13160.80996564999,31331.43228486,53265.699227280005 2025-06-28,09:13:17.000,179,11071035,5085,0,1751101996,13160.72912992999,32254.33258098,53265.7062144 2025-06-28,09:13:18.000,179,11071089,5205,0,1751101997,13160.681975759995,27639.683068650003,53265.699227280005 2025-06-28,09:13:19.000,179,11071082,4685,0,1751101998,13160.63482159,28562.611561290003,53265.80403408 2025-06-28,09:13:20.000,179,11071072,4765,0,1751101999,13160.56745848999,29024.054660220005,53265.74115000001 2025-06-28,09:13:21.000,179,11071077,4965,0,1751102000,13160.5741948,29946.997251120003,53265.75512424 2025-06-28,09:13:22.000,179,11071089,4885,0,1751102001,13160.661766829995,29024.11810239,53265.797046960004 2025-06-28,09:13:23.000,179,11071048,4565,0,1751102002,13160.681975759995,28101.288297570005,53265.797046960004 2025-06-28,09:13:24.000,179,11071088,4805,0,1751102003,13160.69544838,26716.95900078,53265.78307272 2025-06-28,09:13:25.000,179,11071031,5205,0,1751102004,13160.722393619995,27639.965033850007,53265.85294392 2025-06-28,09:13:26.000,179,11071107,5125,0,1751102005,13160.72912992999,32716.071743370005,53265.79005984001 2025-06-28,09:13:27.000,179,11071062,4725,0,1751102006,13160.75607517,27178.627671869996,53265.83896968001 2025-06-28,09:13:28.000,179,11071054,4725,0,1751102007,13160.81670196,29947.462493700004,53265.83896968001 2025-06-28,09:13:29.000,179,11071085,5285,0,1751102008,13160.87732875,31793.37587202,53265.9507636 2025-06-28,09:13:30.000,179,11071085,5325,0,1751102009,13160.931219229991,31793.474559840004,53265.89486664 2025-06-28,09:13:31.000,179,11071100,4565,0,1751102010,13160.958164470001,33177.87434793,53265.90884088001 2025-06-28,09:13:32.000,179,11071087,5245,0,1751102011,13160.985109709996,28101.80288406,53265.92281512 2025-06-28,09:13:33.000,179,11071056,4525,0,1751102012,13161.059209120001,31793.50275636,53265.95775072001 2025-06-28,09:13:34.000,179,11071048,4645,0,1751102013,13161.052472809992,27178.923735329998,53265.99967344 2025-06-28,09:13:35.000,179,11071051,5125,0,1751102014,13161.039000190001,26717.466538139997,53265.97871208001 2025-06-28,09:13:36.000,179,11071054,4565,0,1751102015,13160.991846019991,29486.294310840007,53266.05557040001 2025-06-28,09:13:37.000,179,11071049,5165,0,1751102016,13161.005318639996,29947.793802810003,53266.06954464 2025-06-28,09:13:38.000,179,11071067,5485,0,1751102017,13160.964900779996,28101.943866660004,53266.06255752 2025-06-28,09:13:39.000,179,11071058,4605,0,1751102018,13160.958164470001,25333.20068352,53266.11845448 2025-06-28,09:13:40.000,179,11071047,5405,0,1751102019,13160.911010299991,31332.271131329995,53266.1603772 2025-06-28,09:13:41.000,179,11071019,5125,0,1751102020,13160.884065059996,32716.692066810007,53266.11845448 2025-06-28,09:13:42.000,179,11071054,4565,0,1751102021,13160.843647199996,26717.61456987,53266.1603772 2025-06-28,09:13:43.000,179,11071067,5005,0,1751102022,13160.843647199996,29486.456440830007,53266.16736432 2025-06-28,09:13:44.000,179,11071095,5245,0,1751102023,13160.87732875,31793.812918080002,53266.17435144001 2025-06-28,09:13:45.000,179,11071046,4685,0,1751102024,13160.890801369991,29947.955932800003,53266.2302484 2025-06-28,09:13:46.000,179,11071112,4485,0,1751102025,13160.924482919996,30409.483621289997,53266.2302484 2025-06-28,09:13:47.000,179,11071057,4965,0,1751102026,13160.951428159991,25333.36281351,53266.27217112001 2025-06-28,09:13:48.000,179,11070986,4805,0,1751102027,13160.958164470001,29948.040522359996,53266.23723552 2025-06-28,09:13:49.000,179,11071067,5085,0,1751102028,13161.005318639996,34562.73232947,53266.251209760005 2025-06-28,09:13:50.000,179,11071073,5085,0,1751102029,13160.998582330001,27179.297339220007,53266.21627416 2025-06-28,09:13:51.000,179,11071061,5085,0,1751102030,13161.005318639996,25794.904600259993,53266.25819688 2025-06-28,09:13:52.000,179,11071093,4885,0,1751102031,13160.998582330001,33178.42418007,53266.22326128001 2025-06-28,09:13:53.000,179,11071018,4805,0,1751102032,13160.991846019991,28563.880404690004,53266.20928704 2025-06-28,09:13:54.000,179,11071073,5085,0,1751102033,13160.978373400001,29025.38694579,53266.251209760005 2025-06-28,09:13:55.000,179,11071064,4925,0,1751102034,13160.971637089991,28563.90860121,53266.27915824 2025-06-28,09:13:56.000,179,11071009,4925,0,1751102035,13160.978373400001,34562.96495076,53266.22326128001 2025-06-28,09:13:57.000,179,11071093,5044,0,1751102036,13161.065945429997,29486.85824124,53266.24422264001 2025-06-28,09:13:58.000,179,11071056,4805,0,1751102037,13161.187199009997,28102.528944449994,53266.27915824 2025-06-28,09:13:59.000,179,11071027,5044,0,1751102038,13161.274771039993,26718.164402010007,53266.23723552 2025-06-28,09:14:00.000,179,11071000,4805,0,1751102039,13161.348870449998,37793.433198030005,53266.30710672 2025-06-28,09:14:01.000,179,11071063,5044,0,1751102040,13161.449915099998,30410.012306040007,53266.39793928 2025-06-28,09:14:02.000,179,11071048,4485,0,1751102041,13161.530750819999,30871.483601490007,53266.39095216001 2025-06-28,09:14:03.000,179,11071013,5044,0,1751102042,13161.618322849994,31794.49668369,53266.43986200001 2025-06-28,09:14:04.000,179,11071067,5085,0,1751102043,13161.66547701999,29948.61855102,53266.45383624 2025-06-28,09:14:05.000,179,11071008,4685,0,1751102044,13161.739576429994,27641.30436855,53266.49575896 2025-06-28,09:14:06.000,179,11071012,4925,0,1751102045,13161.81367584,23949.597447120002,53266.53069456001 2025-06-28,09:14:07.000,179,11071062,4565,0,1751102046,13161.87430263,29487.17545209,53266.52370744 2025-06-28,09:14:08.000,179,11071052,4645,0,1751102047,13161.89451156,29948.61150189,53266.60755288001 2025-06-28,09:14:09.000,179,11071062,4725,0,1751102048,13161.92819310999,30871.497699750005,53266.62851424001 2025-06-28,09:14:10.000,179,11071053,5205,0,1751102049,13161.96861096999,30409.984109519995,53266.62152712 2025-06-28,09:14:11.000,179,11071074,4685,0,1751102050,13162.069655619991,30409.94181474,53266.64248848 2025-06-28,09:14:12.000,179,11071045,5085,0,1751102051,13162.089864549991,29948.526912329995,53266.69838544001 2025-06-28,09:14:13.000,179,11071085,5325,0,1751102052,13162.11680979,29948.533961459994,53266.7193468 2025-06-28,09:14:14.000,179,11071055,5165,0,1751102053,13162.150491339991,26256.77064699,53266.768256639996 2025-06-28,09:14:15.000,179,11071026,4845,0,1751102054,13162.143755029996,30871.40606106,53266.74030816 2025-06-28,09:14:16.000,179,11071006,4725,0,1751102055,13162.204381819996,29948.491666679998,53266.84511496001 2025-06-28,09:14:17.000,179,11071080,4565,0,1751102056,13162.265008609997,27641.114042040004,53266.83114072 2025-06-28,09:14:18.000,179,11071016,4365,0,1751102057,13162.318899090002,31794.362750219996,53266.88703768 2025-06-28,09:14:19.000,179,11071026,4525,0,1751102058,13162.332371709992,25795.32754806,53266.991844480006 2025-06-28,09:14:20.000,179,11071045,5325,0,1751102059,13162.386262189997,24872.427251939996,53266.90101192 2025-06-28,09:14:21.000,179,11071003,4885,0,1751102060,13162.413207429992,30410.005256909993,53267.00581872 2025-06-28,09:14:22.000,179,11071022,4845,0,1751102061,13162.446888979997,27641.240926380007,53267.0687028 2025-06-28,09:14:23.000,179,11071013,5285,0,1751102062,13162.460361600002,29487.224795999995,53267.089664160005 2025-06-28,09:14:24.000,179,11071020,4765,0,1751102063,13162.453625289992,27641.381908979994,53267.09665128 2025-06-28,09:14:25.000,179,11071030,4685,0,1751102064,13162.399734810002,28102.825007909996,53267.07568992 2025-06-28,09:14:26.000,179,11071087,4925,0,1751102065,13162.352580639992,28564.38794205,53267.12459976 2025-06-28,09:14:27.000,179,11071088,4485,0,1751102066,13162.339108020002,30410.301320369996,53267.11062552001 2025-06-28,09:14:28.000,179,11071006,4445,0,1751102067,13162.332371709992,27179.988153960003,53267.15254824001 2025-06-28,09:14:29.000,179,11071010,4805,0,1751102068,13162.325635399997,33179.03745438,53267.21543232 2025-06-28,09:14:30.000,179,11071022,4885,0,1751102069,13162.285217539997,32256.080765220002,53267.22940656001 2025-06-28,09:14:31.000,179,11071009,5325,0,1751102070,13162.318899090002,34101.97299615,53267.271329279996 2025-06-28,09:14:32.000,179,11071001,5044,0,1751102071,13162.366053259997,28564.39499118,53267.257355040005 2025-06-28,09:14:33.000,179,11071057,5445,0,1751102072,13162.379525880002,26257.08785784,53267.327226240006 2025-06-28,09:14:34.000,179,11071053,5205,0,1751102073,13162.366053259997,28103.015334419993,53267.36216184 2025-06-28,09:14:35.000,179,11071045,5044,0,1751102074,13162.339108020002,31333.286206050005,53267.36914896001 2025-06-28,09:14:36.000,179,11071072,4725,0,1751102075,13162.366053259997,33179.248928279994,53267.473955760004 2025-06-28,09:14:37.000,179,11071018,4645,0,1751102076,13162.339108020002,31333.420139520007,53267.39709744001 2025-06-28,09:14:38.000,179,11071085,5085,0,1751102077,13162.372789569992,32256.348632160007,53267.46696864001 2025-06-28,09:14:39.000,179,11071027,5085,0,1751102078,13162.392998499992,33179.37581262,53267.44600728001 2025-06-28,09:14:40.000,179,11071042,4685,0,1751102079,13162.386262189997,28564.676956380004,53267.494917120006 2025-06-28,09:14:41.000,179,11070992,4805,0,1751102080,13162.406471119997,32256.468467369996,53267.50889136 2025-06-28,09:14:42.000,179,11071002,4885,0,1751102081,13162.359316950002,32717.932713689996,53267.51587848001 2025-06-28,09:14:43.000,179,11071050,4925,0,1751102082,13162.339108020002,30410.540990790003,53267.50889136 2025-06-28,09:14:44.000,179,11071018,4565,0,1751102083,13162.258272300001,23027.000263590002,53267.5228656 2025-06-28,09:14:45.000,179,11071007,5245,0,1751102084,13162.190909199991,34102.18447004999,53267.5578012 2025-06-28,09:14:46.000,179,11071014,4605,0,1751102085,13162.184172889996,27180.129136560005,53267.5228656 2025-06-28,09:14:47.000,179,11071019,5165,0,1751102086,13162.157227650001,30871.843107120003,53267.5228656 2025-06-28,09:14:48.000,179,11071034,4605,0,1751102087,13162.130282409991,28102.973039639997,53267.59972392 2025-06-28,09:14:49.000,179,11070997,5205,0,1751102088,13162.170700269991,28102.994187029995,53267.64863376 2025-06-28,09:14:50.000,179,11071009,5245,0,1751102089,13162.170700269991,26257.08080871,53267.52985272 2025-06-28,09:14:51.000,179,11070983,5245,0,1751102090,13162.190909199991,28102.973039639997,53267.57876256 2025-06-28,09:14:52.000,179,11071067,5285,0,1751102091,13162.204381819996,24411.195626910005,53267.59972392 2025-06-28,09:14:53.000,179,11071120,4885,0,1751102092,13162.177436580001,29948.907565350004,53267.63465952001 2025-06-28,09:14:54.000,179,11071050,4485,0,1751102093,13162.184172889996,34563.59232333,53267.61369816001 2025-06-28,09:14:55.000,179,11071060,4685,0,1751102094,13162.137018720001,29948.942811,53267.662608000006 2025-06-28,09:14:56.000,179,11071036,4805,0,1751102095,13162.09660086,30871.899500159998,53267.6276724 2025-06-28,09:14:57.000,179,11071044,4765,0,1751102096,13162.130282409991,32717.791731089994,53267.64863376 2025-06-28,09:14:58.000,179,11071047,5285,0,1751102097,13162.123546099996,24411.371855160003,53267.64863376 2025-06-28,09:14:59.000,179,11071065,5125,0,1751102098,13162.089864549991,24411.428248199998,53267.63465952001 2025-06-28,09:15:00.000,179,11071050,4845,0,1751102099,13162.00902882999,29949.062646210004,53267.592736800005 2025-06-28,09:15:01.000,179,11071040,4685,0,1751102100,13162.01576514,29949.10494099,53267.6276724 2025-06-28,09:15:02.000,179,11071072,4525,0,1751102101,13162.00902882999,29026.19759574,53267.66959512 2025-06-28,09:15:03.000,179,11071109,5285,0,1751102102,13162.07639193,24411.533985150003,53267.70453072001 2025-06-28,09:15:04.000,179,11071031,5205,0,1751102103,13162.123546099996,34102.543975680004,53267.64863376 2025-06-28,09:15:05.000,179,11071061,5325,0,1751102104,13162.177436580001,31333.758497760005,53267.70453072001 2025-06-28,09:15:06.000,179,11071040,4605,0,1751102105,13162.190909199991,29949.44329923,53267.64863376 2025-06-28,09:15:07.000,179,11071020,4605,0,1751102106,13162.238063370001,25796.229836700004,53267.75344056001 2025-06-28,09:15:08.000,179,11071021,5205,0,1751102107,13162.352580639992,29949.534937920005,53267.760427680005 2025-06-28,09:15:09.000,179,11071062,4525,0,1751102108,13162.440152670002,29949.626576609997,53267.7674148 2025-06-28,09:15:10.000,179,11071002,4685,0,1751102109,13162.547933629998,24411.985129470006,53267.79536328 2025-06-28,09:15:11.000,179,11071019,5005,0,1751102110,13162.628769349998,33641.53792281001,53267.79536328 2025-06-28,09:15:12.000,179,11071010,4725,0,1751102111,13162.702868759989,29949.795755729996,53267.88619584 2025-06-28,09:15:13.000,179,11071080,4605,0,1751102112,13162.756759239994,29949.852148770005,53267.928118560005 2025-06-28,09:15:14.000,179,11071047,5285,0,1751102113,13162.817386029994,29026.881361349995,53267.928118560005 2025-06-28,09:15:15.000,179,11071031,5285,0,1751102114,13162.86454019999,24873.50576883,53267.94907992001 2025-06-28,09:15:16.000,179,11071009,5285,0,1751102115,13162.95211223,29026.747427880007,53267.95606704 2025-06-28,09:15:17.000,179,11071072,4725,0,1751102116,13163.00600270999,33179.939743020004,53268.02593824 2025-06-28,09:15:18.000,179,11071085,5044,0,1751102117,13163.08683842999,32256.877316910002,53267.97004128001 2025-06-28,09:15:19.000,179,11071077,5205,0,1751102118,13163.07336581,25796.159345399996,53268.03292536 2025-06-28,09:15:20.000,179,11071054,4885,0,1751102119,13163.16767414999,28103.452380479997,53268.10279656 2025-06-28,09:15:21.000,179,11071074,4725,0,1751102120,13163.23503725,29487.873315959994,53268.12375792 2025-06-28,09:15:22.000,179,11071051,5285,0,1751102121,13163.31587297,26719.094887169995,53268.17266776 2025-06-28,09:15:23.000,179,11071148,4765,0,1751102122,13163.389972379991,28103.480576999995,53268.25651320001 2025-06-28,09:15:24.000,179,11071031,5445,0,1751102123,13163.457335480001,27180.559133489995,53268.214590480005 2025-06-28,09:15:25.000,179,11071105,5205,0,1751102124,13163.524698579997,29487.929709000004,53268.277474559996 2025-06-28,09:15:26.000,179,11071114,4805,0,1751102125,13163.497753340002,30410.787710339995,53268.263500320005 2025-06-28,09:15:27.000,179,11071074,4605,0,1751102126,13163.531434889992,34102.55807394,53268.29843592 2025-06-28,09:15:28.000,179,11071081,4965,0,1751102127,13163.517962270002,32718.101892809995,53268.36132 2025-06-28,09:15:29.000,179,11071053,5165,0,1751102128,13163.544907509997,29026.268087040007,53268.36132 2025-06-28,09:15:30.000,179,11071121,5085,0,1751102129,13163.504489649997,26718.904560659998,53268.38926848 2025-06-28,09:15:31.000,179,11071100,4805,0,1751102130,13163.531434889992,30410.632629479995,53268.41721696 2025-06-28,09:15:32.000,179,11071059,5245,0,1751102131,13163.544907509997,30872.082777539996,53268.37529424001 2025-06-28,09:15:33.000,179,11071091,5044,0,1751102132,13163.571852749992,29949.12608838,53268.333371520006 2025-06-28,09:15:34.000,179,11071074,4645,0,1751102133,13163.686370019997,27180.305364810003,53268.38926848 2025-06-28,09:15:35.000,179,11071014,4565,0,1751102134,13163.706578949997,32717.88336978,53268.41721696 2025-06-28,09:15:36.000,179,11071032,4685,0,1751102135,13163.773942049993,30871.927696679995,53268.38926848 2025-06-28,09:15:37.000,179,11071034,4645,0,1751102136,13163.834568839993,30410.40705732,53268.42420408001 2025-06-28,09:15:38.000,179,11071033,4925,0,1751102137,13163.834568839993,34102.02234005999,53268.45913968 2025-06-28,09:15:39.000,179,11071000,4565,0,1751102138,13163.807623599998,27179.882417009998,53268.4661268 2025-06-28,09:15:40.000,179,11070873,5005,0,1751102139,13163.760469430003,30871.525896270003,53268.43817832 2025-06-28,09:15:41.000,179,11071074,4765,0,1751102140,13163.720051570002,34101.70512920999,53268.480101040004 2025-06-28,09:15:42.000,179,11071026,4685,0,1751102141,13163.706578949997,31794.257013270006,53268.480101040004 2025-06-28,09:15:43.000,179,11071079,5085,0,1751102142,13163.699842640002,29948.280192780003,53268.52202376001 2025-06-28,09:15:44.000,179,11071049,4925,0,1751102143,13163.612270609992,35947.23080537999,53268.48708816 2025-06-28,09:15:45.000,179,11071087,5205,0,1751102144,13163.598797990002,35485.67492037,53268.480101040004 2025-06-28,09:15:46.000,179,11071028,4285,0,1751102145,13163.571852749992,29025.097931459997,53268.52202376001 2025-06-28,09:15:47.000,179,11071025,4925,0,1751102146,13163.551643819992,26717.670962910008,53268.501062400006 2025-06-28,09:15:48.000,179,11071066,4645,0,1751102147,13163.538171200002,33639.620559450006,53268.50804952 2025-06-28,09:15:49.000,179,11070987,5005,0,1751102148,13163.517962270002,30409.363786079994,53268.56394648 2025-06-28,09:15:50.000,179,11071100,4885,0,1751102149,13163.524698579997,26717.57932422,53268.48708816 2025-06-28,09:15:51.000,179,11071079,4925,0,1751102150,13163.484280719997,34562.499708179996,53268.52901088 2025-06-28,09:15:52.000,179,11071044,4685,0,1751102151,13163.457335480001,28102.014357959997,53268.49407528001 2025-06-28,09:15:53.000,179,11071001,5085,0,1751102152,13163.437126550001,25794.68607723,53268.51503664 2025-06-28,09:15:54.000,179,11071008,4685,0,1751102153,13163.322609279996,29486.392998659998,53268.4661268 2025-06-28,09:15:55.000,179,11071057,5085,0,1751102154,13163.25524618,23487.36484563,53268.535998 2025-06-28,09:15:56.000,179,11071012,4765,0,1751102155,13163.241773559996,29024.90055582,53268.56394648 2025-06-28,09:15:57.000,179,11071043,5205,0,1751102156,13163.181146769995,28563.45745689,53268.47311392001 2025-06-28,09:15:58.000,179,11071052,4845,0,1751102157,13163.14746521999,28101.915670140006,53268.501062400006 2025-06-28,09:15:59.000,179,11071073,5085,0,1751102158,13163.201355699995,27178.930784459997,53268.535998 2025-06-28,09:16:00.000,179,11071039,5285,0,1751102159,13163.221564629996,29486.237917799997,53268.45215256001 2025-06-28,09:16:01.000,179,11071069,4805,0,1751102160,13163.201355699995,30870.630656759997,53268.47311392001 2025-06-28,09:16:02.000,179,11071070,4725,0,1751102161,13163.23503725,27178.980128370007,53268.48708816 2025-06-28,09:16:03.000,179,11071062,4765,0,1751102162,13163.221564629996,31332.179492640003,53268.54298512001 2025-06-28,09:16:04.000,179,11071007,5245,0,1751102163,13163.288927729991,29024.91465408,53268.549972240005 2025-06-28,09:16:05.000,179,11070974,4765,0,1751102164,13163.322609279996,30409.370835210007,53268.51503664 2025-06-28,09:16:06.000,179,11071021,5245,0,1751102165,13163.31587297,32255.220771360007,53268.535998 2025-06-28,09:16:07.000,179,11071045,5285,0,1751102166,13163.282191419996,32255.29126266,53268.54298512001 2025-06-28,09:16:08.000,179,11071027,5125,0,1751102167,13163.241773559996,23948.948927160003,53268.52202376001 2025-06-28,09:16:09.000,179,11071019,4965,0,1751102168,13163.20809200999,28563.584341230002,53268.62683056 2025-06-28,09:16:10.000,179,11071047,5245,0,1751102169,13163.08683842999,25794.728372009995,53268.59189496001 2025-06-28,09:16:11.000,179,11071069,5285,0,1751102170,13163.03294795,29486.428244309995,53268.647791920004 2025-06-28,09:16:12.000,179,11071024,4605,0,1751102171,13162.90495805999,25333.285273080008,53268.612856319996 2025-06-28,09:16:13.000,179,11071044,4605,0,1751102172,13162.857803889994,34101.12005142,53268.6757404 2025-06-28,09:16:14.000,179,11071052,4725,0,1751102173,13162.790440789999,27179.198651400002,53268.57093360001 2025-06-28,09:16:15.000,179,11071087,5085,0,1751102174,13162.689396139998,29947.962981930003,53268.66176616001 2025-06-28,09:16:16.000,179,11071059,5125,0,1751102175,13162.581615179988,32255.256017010004,53268.66176616001 2025-06-28,09:16:17.000,179,11071111,5365,0,1751102176,13162.500779460002,28102.120094910002,53268.68971464001 2025-06-28,09:16:18.000,179,11071025,5044,0,1751102177,13162.413207429992,28102.063701870007,53268.65477904 2025-06-28,09:16:19.000,179,11071090,4605,0,1751102178,13162.359316950002,29947.927736280006,53268.57093360001 2025-06-28,09:16:20.000,179,11071102,4445,0,1751102179,13162.345844329997,32255.192574839995,53268.54298512001 2025-06-28,09:16:21.000,179,11071049,5125,0,1751102180,13162.325635399997,29486.435293439994,53268.598882080005 2025-06-28,09:16:22.000,179,11071047,4965,0,1751102181,13162.285217539997,28102.077800130006,53268.48708816 2025-06-28,09:16:23.000,179,11071061,5085,0,1751102182,13162.258272300001,24410.321534789997,53268.45215256001 2025-06-28,09:16:24.000,179,11071053,5085,0,1751102183,13162.265008609997,26717.713257690004,53268.49407528001 2025-06-28,09:16:25.000,179,11071037,4965,0,1751102184,13162.238063370001,29486.456440830007,53268.501062400006 2025-06-28,09:16:26.000,179,11071079,5245,0,1751102185,13162.150491339991,28563.513849929994,53268.49407528001 2025-06-28,09:16:27.000,179,11071085,4925,0,1751102186,13162.11680979,28102.028456219996,53268.48708816 2025-06-28,09:16:28.000,179,11071092,4445,0,1751102187,13162.069655619991,32255.213722229993,53268.51503664 2025-06-28,09:16:29.000,179,11071082,4805,0,1751102188,13162.089864549991,26256.164421809997,53268.480101040004 2025-06-28,09:16:30.000,179,11071127,5125,0,1751102189,13162.150491339991,29486.36480214,53268.36830712 2025-06-28,09:16:31.000,179,11071056,4645,0,1751102190,13162.224590749996,31793.622591570005,53268.382281360005 2025-06-28,09:16:32.000,179,11071092,4485,0,1751102191,13162.345844329997,31793.53095288,53268.35433288001 2025-06-28,09:16:33.000,179,11071110,4485,0,1751102192,13162.507515769998,27640.303392090005,53268.38926848 2025-06-28,09:16:34.000,179,11071013,5165,0,1751102193,13162.655714589993,31331.989166130006,53268.3962556 2025-06-28,09:16:35.000,179,11071023,5125,0,1751102194,13162.810649719999,28563.189589949994,53268.382281360005 2025-06-28,09:16:36.000,179,11071070,4725,0,1751102195,13162.92516698999,23487.05468391,53268.40324272001 2025-06-28,09:16:37.000,179,11071103,5165,0,1751102196,13162.98579377999,29024.555148450003,53268.45913968 2025-06-28,09:16:38.000,179,11071055,5005,0,1751102197,13163.11378367,33177.691070550005,53268.47311392001 2025-06-28,09:16:39.000,179,11071089,5044,0,1751102198,13163.17441046,29485.89955956,53268.480101040004 2025-06-28,09:16:40.000,179,11071034,4805,0,1751102199,13163.26871879999,29024.393018460003,53268.51503664 2025-06-28,09:16:41.000,179,11071117,4965,0,1751102200,13163.342818209996,29947.293314580005,53268.64080480001 2025-06-28,09:16:42.000,179,11071095,4925,0,1751102201,13163.416917620001,31793.122103340007,53268.68272752 2025-06-28,09:16:43.000,179,11071087,5005,0,1751102202,13163.511225959992,31793.150299860004,53268.68971464001 2025-06-28,09:16:44.000,179,11071127,5165,0,1751102203,13163.497753340002,35946.265074569994,53268.7456116 2025-06-28,09:16:45.000,179,11071064,4805,0,1751102204,13163.491017029992,28101.33059235,53268.80150856 2025-06-28,09:16:46.000,179,11071081,5005,0,1751102205,13163.457335480001,31792.938825959995,53268.80849568001 2025-06-28,09:16:47.000,179,11071084,4565,0,1751102206,13163.389972379991,32254.33258098,53268.82246992 2025-06-28,09:16:48.000,179,11071017,4845,0,1751102207,13163.302400349996,29024.082856740002,53268.90631536001 2025-06-28,09:16:49.000,179,11071065,5325,0,1751102208,13163.21482832,31331.26310574,53268.92727672001 2025-06-28,09:16:50.000,179,11071042,4805,0,1751102209,13163.09357474,29485.349727420005,53269.053044880005 2025-06-28,09:16:51.000,179,11071054,4685,0,1751102210,13163.01273902,29023.79384241,53269.10894184 2025-06-28,09:16:52.000,179,11071081,5085,0,1751102211,13162.898221749994,30869.587385520004,53269.150864560004 2025-06-28,09:16:53.000,179,11071036,4605,0,1751102212,13162.817386029994,27639.281268239996,53269.150864560004 2025-06-28,09:16:54.000,179,11071071,5285,0,1751102213,13162.696132449993,29946.55315593,53269.18580016 2025-06-28,09:16:55.000,179,11071068,4445,0,1751102214,13162.568142559998,27177.76767801,53269.29060696001 2025-06-28,09:16:56.000,179,11071058,4685,0,1751102215,13162.419943740002,30869.432304660004,53269.318555440004 2025-06-28,09:16:57.000,179,11071100,4645,0,1751102216,13162.231327059992,26716.31752995,53269.24868424 2025-06-28,09:16:58.000,179,11071113,5125,0,1751102217,13162.07639193,29023.525975469995,53269.28361984 2025-06-28,09:16:59.000,179,11071057,5085,0,1751102218,13161.88777524999,33638.07679998,53269.3045812 2025-06-28,09:17:00.000,179,11071063,5245,0,1751102219,13161.699158569994,23485.997314410008,53269.33252968001 2025-06-28,09:17:01.000,179,11071093,4925,0,1751102220,13161.503805579989,27177.661941059996,53269.35349104 2025-06-28,09:17:02.000,179,11071096,4605,0,1751102221,13161.342134140003,31330.847207069994,53269.3045812 2025-06-28,09:17:03.000,179,11071030,4445,0,1751102222,13161.166990079997,30869.46755031,53269.32554256 2025-06-28,09:17:04.000,179,11071139,5205,0,1751102223,13161.059209120001,30408.123139200005,53269.3744524 2025-06-28,09:17:05.000,179,11071059,5205,0,1751102224,13160.904273989996,29485.26513786,53269.36047816001 2025-06-28,09:17:06.000,179,11071111,4965,0,1751102225,13160.75607517,31792.656860760006,53269.29060696001 2025-06-28,09:17:07.000,179,11071077,5005,0,1751102226,13160.61461266,31792.741450319998,53269.36047816001 2025-06-28,09:17:08.000,179,11071040,4445,0,1751102227,13160.48662276999,31331.333597040008,53269.33252968001 2025-06-28,09:17:09.000,179,11071127,5085,0,1751102228,13160.40578704999,29485.57529958,53269.26265848001 2025-06-28,09:17:10.000,179,11071142,4685,0,1751102229,13160.311478709998,29947.074791549996,53269.26265848001 2025-06-28,09:17:11.000,179,11071086,4525,0,1751102230,13160.230642989998,31792.952924219993,53269.23471 2025-06-28,09:17:12.000,179,11071075,5125,0,1751102231,13160.136334649993,32254.537005749997,53269.27663272 2025-06-28,09:17:13.000,179,11071057,5285,0,1751102232,13160.068971549998,28101.408132779994,53269.25567136 2025-06-28,09:17:14.000,179,11071091,5044,0,1751102233,13160.021817380002,31793.220791159998,53269.220735760005 2025-06-28,09:17:15.000,179,11071096,4645,0,1751102234,13159.981399520002,29485.955952599994,53269.24868424 2025-06-28,09:17:16.000,179,11071084,4685,0,1751102235,13159.981399520002,25794.404112029995,53269.17881304 2025-06-28,09:17:17.000,179,11071081,5125,0,1751102236,13159.974663209992,27178.817998380007,53269.199774400004 2025-06-28,09:17:18.000,179,11071025,5325,0,1751102237,13159.981399520002,25794.474603330003,53269.11592896 2025-06-28,09:17:19.000,179,11071030,4405,0,1751102238,13159.988135829997,31332.05965743,53269.04605776001 2025-06-28,09:17:20.000,179,11071028,4645,0,1751102239,13160.015081069992,28563.26713038,53269.01112216 2025-06-28,09:17:21.000,179,11071077,5325,0,1751102240,13160.015081069992,29486.174475630003,53269.07400624001 2025-06-28,09:17:22.000,179,11071092,4405,0,1751102241,13159.994872139992,28563.175491689995,53269.04605776001 2025-06-28,09:17:23.000,179,11071060,4445,0,1751102242,13160.028553689997,30408.96198567,53268.9901608 2025-06-28,09:17:24.000,179,11071054,4605,0,1751102243,13160.095916789993,27178.72635969,53268.94823808 2025-06-28,09:17:25.000,179,11071022,4605,0,1751102244,13160.129598339998,24871.334636789994,53268.94823808 2025-06-28,09:17:26.000,179,11071117,5325,0,1751102245,13160.190225129998,25794.129195960006,53268.96919944 2025-06-28,09:17:27.000,179,11071117,5165,0,1751102246,13160.183488819988,29947.117086330007,53268.94823808 2025-06-28,09:17:28.000,179,11071065,5285,0,1751102247,13160.217170369993,31792.847187270003,53268.85740552001 2025-06-28,09:17:29.000,179,11071105,5125,0,1751102248,13160.190225129998,30408.3346131,53268.92727672001 2025-06-28,09:17:30.000,179,11071062,4685,0,1751102249,13160.176752509993,26255.057708399996,53268.94823808 2025-06-28,09:17:31.000,179,11071107,5205,0,1751102250,13160.183488819988,32715.48666558,53268.8504184 2025-06-28,09:17:32.000,179,11071109,5165,0,1751102251,13160.129598339998,30408.094942680007,53268.78753432001 2025-06-28,09:17:33.000,179,11071050,4405,0,1751102252,13160.055498929993,29946.5461068,53268.815482800004 2025-06-28,09:17:34.000,179,11071047,5285,0,1751102253,13159.974663209992,29946.475615500007,53268.79452144 2025-06-28,09:17:35.000,179,11071091,5085,0,1751102254,13159.846673319997,31330.713273600006,53268.82246992 2025-06-28,09:17:36.000,179,11071052,4725,0,1751102255,13159.685001879996,26254.641809730005,53268.7805472 2025-06-28,09:17:37.000,179,11071038,4605,0,1751102256,13159.4963852,31792.057684710002,53268.72465024 2025-06-28,09:17:38.000,179,11071020,4525,0,1751102257,13159.26735065999,30869.079848160007,53268.70368888 2025-06-28,09:17:39.000,179,11071037,5085,0,1751102258,13159.011370879998,25792.994286030007,53268.59189496001 2025-06-28,09:17:40.000,179,11071015,5125,0,1751102259,13158.735182169992,27638.76668175,53268.549972240005 2025-06-28,09:17:41.000,179,11071033,5205,0,1751102260,13158.512883939991,29484.517930079994,53268.47311392001 2025-06-28,09:17:42.000,179,11071071,5085,0,1751102261,13158.25016784999,29484.419242260003,53268.45913968 2025-06-28,09:17:43.000,179,11070969,5245,0,1751102262,13158.02786961999,29945.75660424,53268.3962556 2025-06-28,09:17:44.000,179,11070974,4725,0,1751102263,13157.792098769998,29484.235964880005,53268.28446168001 2025-06-28,09:17:45.000,179,11071072,4525,0,1751102264,13157.522646370002,28561.20173529,53268.214590480005 2025-06-28,09:17:46.000,179,11071023,5044,0,1751102265,13157.300348140001,30868.424279069994,53268.1517064 2025-06-28,09:17:47.000,179,11070994,4565,0,1751102266,13157.125204079995,30406.988229270006,53268.011964 2025-06-28,09:17:48.000,179,11071078,4885,0,1751102267,13156.862487989994,30406.931836229996,53267.91414432 2025-06-28,09:17:49.000,179,11071091,4925,0,1751102268,13156.667134999989,25792.41625737,53267.87222160001 2025-06-28,09:17:50.000,179,11071060,4725,0,1751102269,13156.471782009998,30406.88954145,53267.73247920001 2025-06-28,09:17:51.000,179,11071036,4565,0,1751102270,13156.236011159992,31791.254083890002,53267.62068528 2025-06-28,09:17:52.000,179,11071060,4485,0,1751102271,13156.114757579991,31329.747542790006,53267.44600728001 2025-06-28,09:17:53.000,179,11071065,5245,0,1751102272,13155.97329506999,24869.459568210004,53267.39011032 2025-06-28,09:17:54.000,179,11071036,4685,0,1751102273,13155.81162362999,31791.183592589994,53267.33421336 2025-06-28,09:17:55.000,179,11071086,4645,0,1751102274,13155.71731529,33175.50584025,53267.15254824001 2025-06-28,09:17:56.000,179,11071046,4685,0,1751102275,13155.582589089994,30406.804951889993,53267.11062552001 2025-06-28,09:17:57.000,179,11071047,5044,0,1751102276,13155.447862889989,26253.683128050005,53267.00581872 2025-06-28,09:17:58.000,179,11071079,4925,0,1751102277,13155.326609309988,24407.847290160003,53266.91498616001 2025-06-28,09:17:59.000,179,11071106,4605,0,1751102278,13155.239037279993,25330.698242369996,53266.78223088 2025-06-28,09:18:00.000,179,11071030,4805,0,1751102279,13155.124520010002,29483.714329259994,53266.67742408001 2025-06-28,09:18:01.000,179,11071030,4605,0,1751102280,13155.097574769992,29945.09398602,53266.600565759996 2025-06-28,09:18:02.000,179,11071018,4765,0,1751102281,13155.084102150002,29022.137296860004,53266.52370744 2025-06-28,09:18:03.000,179,11071044,4645,0,1751102282,13155.063893220002,27637.822098329998,53266.4747976 2025-06-28,09:18:04.000,179,11071065,5205,0,1751102283,13155.016739049992,32713.682088300004,53266.34902944 2025-06-28,09:18:05.000,179,11071124,4685,0,1751102284,13155.016739049992,29483.559248399994,53266.2302484 2025-06-28,09:18:06.000,179,11071036,4565,0,1751102285,13155.003266430002,30867.832152150004,53266.18832568 2025-06-28,09:18:07.000,179,11071065,5285,0,1751102286,13154.989793809997,23484.672077969997,53266.11146736 2025-06-28,09:18:08.000,179,11071054,4605,0,1751102287,13154.969584879997,25330.423326300006,53265.97871208001 2025-06-28,09:18:09.000,179,11071098,4605,0,1751102288,13154.915694399991,26714.773770479995,53265.9507636 2025-06-28,09:18:10.000,179,11071095,5044,0,1751102289,13154.902221780001,31329.254103690007,53265.94377648 2025-06-28,09:18:11.000,179,11071075,4725,0,1751102290,13154.868540229996,27176.273262450006,53265.90185376 2025-06-28,09:18:12.000,179,11071065,5165,0,1751102291,13154.848331299996,35943.741486030005,53265.76909848001 2025-06-28,09:18:13.000,179,11071070,4685,0,1751102292,13154.807913439996,30867.88149606,53265.69224016001 2025-06-28,09:18:14.000,179,11071061,4685,0,1751102293,13154.7809682,33175.082892449995,53265.629356080004 2025-06-28,09:18:15.000,179,11071113,5205,0,1751102294,13154.814649749991,26714.816065260005,53265.629356080004 2025-06-28,09:18:16.000,179,11071084,4765,0,1751102295,13154.7809682,25330.50791586,53265.52454928001 2025-06-28,09:18:17.000,179,11071047,5245,0,1751102296,13154.7809682,31329.359840639998,53265.45467808001 2025-06-28,09:18:18.000,179,11071043,4845,0,1751102297,13154.80117713,28560.630755759994,53265.38480688001 2025-06-28,09:18:19.000,179,11071058,4605,0,1751102298,13154.794440819991,36866.89555083,53265.40576824001 2025-06-28,09:18:21.000,179,11071029,5245,0,1751102300,13154.82138606,30406.755607979998,53265.28698720001 2025-06-28,09:18:22.000,179,11071063,4845,0,1751102301,13154.82138606,29483.95399968,53265.196154640005 2025-06-28,09:18:23.000,179,11071014,4605,0,1751102302,13154.80117713,32252.697182820004,53265.21711600001 2025-06-28,09:18:24.000,179,11071044,4845,0,1751102303,13154.834858679991,34098.631708529996,53265.17519328 2025-06-28,09:18:25.000,179,11071012,4965,0,1751102304,13154.828122369996,30407.101015349996,53265.09833496001 2025-06-28,09:18:26.000,179,11071040,4645,0,1751102305,13154.774231889991,30407.157408390005,53265.06339936 2025-06-28,09:18:27.000,179,11071048,4525,0,1751102306,13154.727077719996,27177.076863270006,53264.979553920006 2025-06-28,09:18:28.000,179,11071014,4725,0,1751102307,13154.585615209995,24869.875466879996,53264.97256680001 2025-06-28,09:18:29.000,179,11071071,5125,0,1751102308,13154.47783425,28099.963061129994,53264.91666984 2025-06-28,09:18:30.000,179,11071006,4645,0,1751102309,13154.41047114999,27177.14030544,53264.89570848 2025-06-28,09:18:31.000,179,11071019,5365,0,1751102310,13154.343108049994,26715.718353899996,53264.81885016 2025-06-28,09:18:32.000,179,11071100,4645,0,1751102311,13154.316162809999,30407.411177069996,53264.74897896 2025-06-28,09:18:33.000,179,11071032,4445,0,1751102312,13154.302690189994,29023.103027670004,53264.67910776 2025-06-28,09:18:34.000,179,11071049,5285,0,1751102313,13154.282481259994,29946.003323790006,53264.6581464 2025-06-28,09:18:35.000,179,11070994,4645,0,1751102314,13154.242063399994,31791.803916029996,53264.58827520001 2025-06-28,09:18:36.000,179,11071040,4605,0,1751102315,13154.215118159998,29945.9116851,53264.51840400001 2025-06-28,09:18:37.000,179,11071091,5285,0,1751102316,13154.242063399994,34099.04055807,53264.49744264001 2025-06-28,09:18:38.000,179,11071069,5205,0,1751102317,13154.194909229998,30407.277243599994,53264.4135972 2025-06-28,09:18:39.000,179,11071032,4725,0,1751102318,13154.221854469994,31330.12819581,53264.39962296001 2025-06-28,09:18:40.000,179,11070991,5205,0,1751102319,13154.255536019999,28561.385012669998,53264.30180328001 2025-06-28,09:18:41.000,179,11071022,4525,0,1751102320,13154.289217569989,29484.193670099994,53264.26686768 2025-06-28,09:18:42.000,179,11071012,4725,0,1751102321,13154.309426499989,27638.301439169998,53264.190009360005 2025-06-28,09:18:43.000,179,11071032,4805,0,1751102322,13154.282481259994,27638.202751350007,53264.141099520006 2025-06-28,09:18:44.000,179,11071103,4925,0,1751102323,13154.302690189994,29483.890557510007,53264.0991768 2025-06-28,09:18:45.000,179,11071037,4925,0,1751102324,13154.322899119994,25792.247078250002,53264.00834424 2025-06-28,09:18:46.000,179,11071102,4605,0,1751102325,13154.376789599999,29022.285328590006,53263.86860184 2025-06-28,09:18:47.000,179,11071072,4605,0,1751102326,13154.47783425,35021.06676207,53263.88257608 2025-06-28,09:18:48.000,179,11071100,4685,0,1751102327,13154.504779489995,29945.030543850007,53263.854627600005 2025-06-28,09:18:49.000,179,11071052,4445,0,1751102328,13154.5788789,31790.760644790003,53263.819692 2025-06-28,09:18:50.000,179,11071021,4885,0,1751102329,13154.65297830999,32252.203743720005,53263.805717760006 2025-06-28,09:18:51.000,179,11071050,4925,0,1751102330,13154.74055034,26714.759672219996,53263.784756400004 2025-06-28,09:18:52.000,179,11071103,5044,0,1751102331,13154.80117713,25330.423326300006,53263.75680792001 2025-06-28,09:18:53.000,179,11071066,4565,0,1751102332,13154.855067609991,32713.583400479998,53263.65200112 2025-06-28,09:18:54.000,179,11071074,4685,0,1751102333,13154.915694399991,32252.048662860005,53263.62405264 2025-06-28,09:18:55.000,179,11071028,4525,0,1751102334,13154.922430710001,29483.32662711,53263.58911704001 2025-06-28,09:18:56.000,179,11071058,4685,0,1751102335,13154.956112259992,28560.38403621,53263.65200112 2025-06-28,09:18:57.000,179,11071065,5285,0,1751102336,13154.949375949996,29483.17859538,53263.59610416 2025-06-28,09:18:58.000,179,11071062,4605,0,1751102337,13154.949375949996,34558.982192309995,53263.58911704001 2025-06-28,09:18:59.000,179,11071078,4525,0,1751102338,13154.969584879997,32251.710304620006,53263.59610416 2025-06-28,09:19:00.000,179,11071024,4765,0,1751102339,13154.989793809997,28560.07387449,53263.519245840005 2025-06-28,09:19:01.000,179,11071090,4525,0,1751102340,13155.050420599997,31790.119173960004,53263.55418144 2025-06-28,09:19:02.000,179,11071057,5125,0,1751102341,13155.104311080002,32251.46358507,53263.55418144 2025-06-28,09:19:03.000,179,11071070,4445,0,1751102342,13155.111047389997,30867.127239149995,53263.5751428 2025-06-28,09:19:04.000,179,11071022,4765,0,1751102343,13155.151465249997,27175.490809020004,53263.61007840001 2025-06-28,09:19:05.000,179,11071096,4485,0,1751102344,13155.191883109997,30867.014453070005,53263.56116856001 2025-06-28,09:19:06.000,179,11071047,4805,0,1751102345,13155.279455139993,28098.334712099997,53263.59610416 2025-06-28,09:19:07.000,179,11071038,4565,0,1751102346,13155.245773590002,23945.339772599997,53263.59610416 2025-06-28,09:19:08.000,179,11071074,4725,0,1751102347,13155.259246209993,29944.14235347,53263.58212992001 2025-06-28,09:19:09.000,179,11071017,5285,0,1751102348,13155.279455139993,33174.24404598,53263.58212992001 2025-06-28,09:19:10.000,179,11071014,4845,0,1751102349,13155.272718829998,36404.47262283,53263.56116856001 2025-06-28,09:19:11.000,179,11071003,5044,0,1751102350,13155.313136689998,30405.78282804,53263.62405264 2025-06-28,09:19:12.000,179,11071041,5165,0,1751102351,13155.340081929993,36866.134244789995,53263.58911704001 2025-06-28,09:19:13.000,179,11071089,5005,0,1751102352,13155.373763479998,28560.165513180007,53263.67994960001 2025-06-28,09:19:14.000,179,11071010,4725,0,1751102353,13155.441126579994,33174.68109204,53263.67994960001 2025-06-28,09:19:15.000,179,11071038,4885,0,1751102354,13155.515225989999,26253.09100113,53263.72885944001 2025-06-28,09:19:16.000,179,11071065,5365,0,1751102355,13155.575852779999,26253.10509939,53263.75680792001 2025-06-28,09:19:17.000,179,11071008,4365,0,1751102356,13155.63647957,33174.89961507,53263.72885944001 2025-06-28,09:19:18.000,179,11071066,4645,0,1751102357,13155.73078790999,25330.31758935,53263.82667912001 2025-06-28,09:19:19.000,179,11071022,4685,0,1751102358,13155.825096249995,31329.254103690007,53263.84764048001 2025-06-28,09:19:20.000,179,11070994,4605,0,1751102359,13155.905931969995,27637.730459640006,53263.96642152001 2025-06-28,09:19:22.000,179,11071007,5165,0,1751102361,13156.134966509992,27176.371950269997,53264.05026696 2025-06-28,09:19:23.000,179,11071055,5044,0,1751102362,13156.195593299992,32252.330628059994,53264.05026696 2025-06-28,09:19:24.000,179,11071039,5005,0,1751102363,13156.289901639997,28560.806984010007,53264.06424120001 2025-06-28,09:19:25.000,179,11071025,4925,0,1751102364,13156.350528429997,34098.28630116,53264.14808664 2025-06-28,09:19:26.000,179,11070998,4885,0,1751102365,13156.478518319993,25792.247078250002,53264.16206088001 2025-06-28,09:19:27.000,179,11071042,4725,0,1751102366,13156.545881419988,24869.431371690007,53264.23193208001 2025-06-28,09:19:28.000,179,11071062,4645,0,1751102367,13156.545881419988,31791.225887370005,53264.2738548 2025-06-28,09:19:29.000,179,11071009,5205,0,1751102368,13156.545881419988,32252.668986300007,53264.29481616 2025-06-28,09:19:30.000,179,11071065,5165,0,1751102369,13156.552617729998,26715.281307840007,53264.42058432001 2025-06-28,09:19:31.000,179,11071053,5044,0,1751102370,13156.539145109993,31329.839181479998,53264.46949416001 2025-06-28,09:19:32.000,179,11071049,5165,0,1751102371,13156.532408799998,30868.49477037,53264.53936536 2025-06-28,09:19:33.000,179,11071061,5125,0,1751102372,13156.539145109993,34098.702199830004,53264.525391120005 2025-06-28,09:19:34.000,179,11071074,4805,0,1751102373,13156.559354039993,29022.67303074,53264.63019792 2025-06-28,09:19:35.000,179,11071036,4565,0,1751102374,13156.586299279988,29945.531032080005,53264.623210800004 2025-06-28,09:19:36.000,179,11071022,4765,0,1751102375,13156.660398689994,29945.509884690007,53264.6581464 2025-06-28,09:19:37.000,179,11071090,4525,0,1751102376,13156.754707029999,29484.073834890005,53264.70006912 2025-06-28,09:19:38.000,179,11071049,5044,0,1751102377,13156.80859750999,31329.81803409,53264.74897896 2025-06-28,09:19:39.000,179,11071015,5085,0,1751102378,13156.91637847,32252.676035430006,53264.811863040006 2025-06-28,09:19:40.000,179,11071034,4725,0,1751102379,13157.01068680999,26253.669029790006,53264.90269560001 2025-06-28,09:19:41.000,179,11071089,5245,0,1751102380,13157.084786219995,29022.292377720005,53264.88173424001 2025-06-28,09:19:42.000,179,11071040,4525,0,1751102381,13157.212776109991,26253.485752409993,53264.909682720005 2025-06-28,09:19:43.000,179,11071089,5085,0,1751102382,13157.25993028,32252.2460385,53264.979553920006 2025-06-28,09:19:44.000,179,11071058,4725,0,1751102383,13157.387920169997,31790.64080958,53265.042438 2025-06-28,09:19:45.000,179,11071003,5044,0,1751102384,13157.468755889997,29021.841233400002,53265.0075024 2025-06-28,09:19:46.000,179,11071044,4645,0,1751102385,13157.643899950002,30867.54313782,53265.02147664001 2025-06-28,09:19:47.000,179,11071076,4805,0,1751102386,13157.819044009993,27637.406199660007,53265.11929632001 2025-06-28,09:19:48.000,179,11071075,4725,0,1751102387,13158.000924379994,28098.863396850007,53265.18916752001 2025-06-28,09:19:49.000,179,11071028,4645,0,1751102388,13158.16933212999,27175.984248120003,53265.32890992 2025-06-28,09:19:50.000,179,11071105,5325,0,1751102389,13158.31753095,31790.513925239997,53265.391794 2025-06-28,09:19:51.000,179,11071055,5285,0,1751102390,13158.499411320001,33636.46959834,53265.39878112 2025-06-28,09:19:52.000,179,11071047,5085,0,1751102391,13158.627401209997,31790.760644790003,53265.55948488 2025-06-28,09:19:53.000,179,11071047,5325,0,1751102392,13158.708236929997,27176.393097659995,53265.580446240005 2025-06-28,09:19:54.000,179,11071032,4805,0,1751102393,13158.741918480002,32252.372922840004,53265.650317440006 2025-06-28,09:19:55.000,179,11071015,5245,0,1751102394,13158.768863719997,29483.770722300003,53265.74115000001 2025-06-28,09:19:56.000,179,11071031,5245,0,1751102395,13158.876644679993,28099.533064200004,53265.83198256 2025-06-28,09:19:57.000,179,11070964,4765,0,1751102396,13158.930535159998,29022.48975336,53265.87390528 2025-06-28,09:19:58.000,179,11071054,4645,0,1751102397,13158.991161949998,28561.088949209996,53265.99967344 2025-06-28,09:19:59.000,179,11071033,5044,0,1751102398,13159.011370879998,24408.622694460006,53266.10448024001 2025-06-28,09:20:00.000,179,11071034,4725,0,1751102399,13159.078733979994,29484.066785760006,53266.27915824 2025-06-28,09:20:01.000,179,11071009,5085,0,1751102400,13159.193251249999,28561.229931809998,53266.369990800005 2025-06-28,09:20:02.000,179,11071074,3804,0,1751102401,13159.26735065999,33175.79485458,53266.418900640005 2025-06-28,09:20:03.000,179,11071024,4485,0,1751102402,13159.44923102999,29945.629719899996,53266.537681680005 2025-06-28,09:20:04.000,179,11071020,4645,0,1751102403,13159.59742985,29484.250063140003,53266.60755288001 2025-06-28,09:20:05.000,179,11071020,4525,0,1751102404,13159.725419739996,28099.89961896,53266.824153600006 2025-06-28,09:20:06.000,179,11070997,5205,0,1751102405,13159.887091179997,28099.998306780006,53266.86607632001 2025-06-28,09:20:07.000,179,11071041,5044,0,1751102406,13160.068971549998,29484.405144000004,53267.00581872 2025-06-28,09:20:08.000,179,11071038,4805,0,1751102407,13160.257588229993,34099.10400024,53267.11062552001 2025-06-28,09:20:09.000,179,11071042,4765,0,1751102408,13160.452941219999,27177.44341803,53267.26434216 2025-06-28,09:20:10.000,179,11070981,5005,0,1751102409,13160.58766741999,29946.327583770006,53267.39709744001 2025-06-28,09:20:11.000,179,11070977,5245,0,1751102410,13160.783020409996,28562.111073060005,53267.5228656 2025-06-28,09:20:12.000,179,11070990,4645,0,1751102411,13160.971637089991,37791.48058901999,53267.66959512 2025-06-28,09:20:13.000,179,11070982,4605,0,1751102412,13161.079418050002,29485.384973070002,53267.809337520004 2025-06-28,09:20:14.000,179,11071014,4525,0,1751102413,13161.268034729997,29485.518906540005,53267.98401552 2025-06-28,09:20:15.000,179,11071015,5285,0,1751102414,13161.369079379998,29947.110037200007,53268.144719280004 2025-06-28,09:20:16.000,179,11070995,5085,0,1751102415,13161.497069269994,29024.25203586,53268.31939728 2025-06-28,09:20:17.000,179,11071005,5165,0,1751102416,13161.631795469999,32254.66389009,53268.49407528001 2025-06-28,09:20:18.000,179,11071045,5044,0,1751102417,13161.739576429994,31793.284233330007,53268.68272752 2025-06-28,09:20:19.000,179,11071061,4925,0,1751102418,13161.92819310999,29486.089886069996,53268.8504184 2025-06-28,09:20:20.000,179,11071014,4685,0,1751102419,13162.130282409991,25794.53099637,53268.94823808 2025-06-28,09:20:21.000,179,11071034,4725,0,1751102420,13162.318899090002,28563.45745689,53269.12291608001 2025-06-28,09:20:22.000,179,11071020,5005,0,1751102421,13162.480570530002,29025.020391030004,53269.28361984 2025-06-28,09:20:23.000,179,11071055,4925,0,1751102422,13162.662450899988,30409.4624739,53269.486246320004 2025-06-28,09:20:24.000,179,11071047,5005,0,1751102423,13162.82412233999,30409.6034565,53269.605027360005 2025-06-28,09:20:25.000,179,11071018,4565,0,1751102424,13163.01273902,31332.665882610003,53269.73079552 2025-06-28,09:20:26.000,179,11071059,5285,0,1751102425,13163.16767414999,30871.258029329998,53269.8984864 2025-06-28,09:20:27.000,179,11071042,4645,0,1751102426,13163.29566404,29486.978076450003,53270.10111288001 2025-06-28,09:20:28.000,179,11071102,4565,0,1751102427,13163.430390239992,27179.621599200007,53270.282778 2025-06-28,09:20:29.000,179,11071063,5365,0,1751102428,13163.517962270002,29948.533961459994,53270.45046888 2025-06-28,09:20:30.000,179,11071046,4565,0,1751102429,13163.598797990002,27641.276172030004,53270.59021128 2025-06-28,09:20:31.000,179,11071042,4645,0,1751102430,13163.666161089997,28564.26105771,53270.71597944 2025-06-28,09:20:32.000,179,11070858,4645,0,1751102431,13163.746996809998,29948.759533620003,53270.897644560006 2025-06-28,09:20:33.000,179,11071034,4965,0,1751102432,13163.807623599998,28564.38794205,53270.98847712001 2025-06-28,09:20:34.000,179,11071034,4845,0,1751102433,13163.908668249998,28103.043530940005,53271.00943848001 2025-06-28,09:20:35.000,179,11071009,5245,0,1751102434,13164.036658139994,30871.927696679995,53271.25398768001 2025-06-28,09:20:36.000,179,11071045,5285,0,1751102435,13164.117493859994,21181.044590489997,53271.42167856001 2025-06-28,09:20:37.000,179,11071069,5165,0,1751102436,13164.25222006,28103.205660930005,53271.55443384 2025-06-28,09:20:38.000,179,11071070,4645,0,1751102437,13164.38694625999,26257.327528259993,53271.65225352 2025-06-28,09:20:39.000,179,11071036,4845,0,1751102438,13164.49472722,25334.49772344,53271.79199592 2025-06-28,09:20:40.000,179,11071047,5125,0,1751102439,13164.602508179996,31795.095859740002,53271.91077696 2025-06-28,09:20:41.000,179,11071000,4765,0,1751102440,13164.723761759997,31795.10290887,53272.029558 2025-06-28,09:20:42.000,179,11070976,4805,0,1751102441,13164.851751649992,26718.86226588,53272.204236 2025-06-28,09:20:43.000,179,11071004,4565,0,1751102442,13164.993214159993,36409.74537207,53272.33000416001 2025-06-28,09:20:44.000,179,11071008,4645,0,1751102443,13165.141412979989,31333.589318640006,53272.44179808 2025-06-28,09:20:45.000,179,11070999,5085,0,1751102444,13165.32329334999,35486.8098303,53272.58154048 2025-06-28,09:20:46.000,179,11071033,5325,0,1751102445,13165.44454692999,29949.196579680007,53272.71429576001 2025-06-28,09:20:47.000,179,11071005,5044,0,1751102446,13165.59274575,27180.34061046,53272.840063920004 2025-06-28,09:20:48.000,179,11071015,5405,0,1751102447,13165.75441719,30410.611482089997,53272.94487072 2025-06-28,09:20:49.000,179,11071026,4565,0,1751102448,13165.875670770001,26718.848167620003,53273.02172904001 2025-06-28,09:20:50.000,179,11070979,5165,0,1751102449,13166.091232689992,33179.46745131,53273.18941992001 2025-06-28,09:20:51.000,179,11071008,4645,0,1751102450,13166.259640439988,29026.282185300006,53273.30820096 2025-06-28,09:20:52.000,179,11070993,5044,0,1751102451,13166.448257119999,25334.511821699998,53273.44095624 2025-06-28,09:20:53.000,179,11070985,5365,0,1751102452,13166.596455939994,22104.283244849998,53273.559737280004 2025-06-28,09:20:54.000,179,11071027,5245,0,1751102453,13166.758127379995,32718.285170190007,53273.67153120001 2025-06-28,09:20:55.000,179,11071053,5285,0,1751102454,13166.899589889996,31333.927676880005,53273.85319632 2025-06-28,09:20:56.000,179,11071036,4725,0,1751102455,13167.074733950001,28565.20564113,53274.04883568 2025-06-28,09:20:57.000,179,11070970,4685,0,1751102456,13167.222932769997,29026.733329619994,53274.10473264001 2025-06-28,09:20:58.000,179,11070998,4525,0,1751102457,13167.418285760003,29026.789722660003,53274.18857808 2025-06-28,09:20:59.000,179,11071023,4885,0,1751102458,13167.532803029993,29949.838050510007,53274.398191680004 2025-06-28,09:21:00.000,179,11070989,5085,0,1751102459,13167.68100184999,23950.781700959997,53274.49601136 2025-06-28,09:21:01.000,179,11071006,5085,0,1751102460,13167.78204649999,29488.62052374,53274.72658632001 2025-06-28,09:21:02.000,179,11070933,5245,0,1751102461,13167.90330007999,30411.654753330004,53274.83139312 2025-06-28,09:21:03.000,179,11071015,5005,0,1751102462,13167.95045425,28104.361718250002,53274.999084 2025-06-28,09:21:04.000,179,11071058,4685,0,1751102463,13167.99087211,30873.245883990006,53275.1038908 2025-06-28,09:21:05.000,179,11070971,5125,0,1751102464,13168.07170783,28104.439258679995,53275.21568472 2025-06-28,09:21:06.000,179,11071024,4805,0,1751102465,13168.159279859996,31796.329457490006,53275.41132408 2025-06-28,09:21:07.000,179,11071030,4725,0,1751102466,13168.199697719996,29489.001176759994,53275.50914376 2025-06-28,09:21:08.000,179,11070974,4725,0,1751102467,13168.280533439996,29950.53591438,53275.592989200006 2025-06-28,09:21:09.000,179,11071037,5245,0,1751102468,13168.341160229997,30873.513750929997,53275.760680080006 2025-06-28,09:21:10.000,179,11071049,5165,0,1751102469,13168.415259640002,27643.193535390004,53275.90042248001 2025-06-28,09:21:11.000,179,11071041,5605,0,1751102470,13168.462413809997,31335.062586810003,53276.06811336001 2025-06-28,09:21:12.000,179,11070996,4725,0,1751102471,13168.556722150002,29950.641651330006,53276.08907472001 2025-06-28,09:21:13.000,179,11071011,4925,0,1751102472,13168.583667389998,34104.0524895,53276.23580424001 2025-06-28,09:21:14.000,179,11071031,5125,0,1751102473,13168.657766799988,32719.673848799997,53276.34759816 2025-06-28,09:21:15.000,179,11071076,4685,0,1751102474,13168.718393589988,31796.7312579,53276.42445648001 2025-06-28,09:21:16.000,179,11071052,4805,0,1751102475,13168.785756689998,33181.26497946,53276.54323752001 2025-06-28,09:21:17.000,179,11071070,4605,0,1751102476,13168.812701929994,33642.771520559996,53276.64105720001 2025-06-28,09:21:18.000,179,11071048,4805,0,1751102477,13168.886801339999,27182.11699122,53276.766825360006 2025-06-28,09:21:19.000,179,11071098,4525,0,1751102478,13168.907010269999,29028.044467800006,53276.85765792001 2025-06-28,09:21:20.000,179,11071047,5005,0,1751102479,13168.96763706,31335.42209244,53276.88560640001 2025-06-28,09:21:21.000,179,11071109,5325,0,1751102480,13169.02152753999,31797.013223100003,53277.04631016001 2025-06-28,09:21:22.000,179,11071053,5365,0,1751102481,13169.095626949995,30874.007190029995,53277.18605256 2025-06-28,09:21:23.000,179,11071055,5165,0,1751102482,13169.156253739995,24874.675924409996,53277.2349624 2025-06-28,09:21:24.000,179,11070943,5044,0,1751102483,13169.20340790999,28105.123024290006,53277.25592376 2025-06-28,09:21:25.000,179,11071126,4845,0,1751102484,13169.26403469999,28566.594319740005,53277.40265328 2025-06-28,09:21:26.000,179,11071067,5005,0,1751102485,13169.3313978,29951.001156960003,53277.42361464 2025-06-28,09:21:27.000,179,11071074,4605,0,1751102486,13169.418969829996,31796.86519137,53277.50746008001 2025-06-28,09:21:28.000,179,11071057,4925,0,1751102487,13169.479596619996,27182.046499920005,53277.549382799996 2025-06-28,09:21:29.000,179,11071046,4685,0,1751102488,13169.520014479996,29950.87427262,53277.605279760006 2025-06-28,09:21:30.000,179,11071081,5044,0,1751102489,13169.573904960002,29489.353633260005,53277.66816384 2025-06-28,09:21:31.000,179,11071035,5044,0,1751102490,13169.641268059997,30873.64063527,53277.72406080001 2025-06-28,09:21:32.000,179,11071024,4765,0,1751102491,13169.735576400002,32719.413030990007,53277.78694488 2025-06-28,09:21:33.000,179,11071009,5325,0,1751102492,13169.796203190002,33642.27103233,53277.870790320005 2025-06-28,09:21:34.000,179,11071071,4965,0,1751102493,13169.924193079998,29950.359686130003,53277.870790320005 2025-06-28,09:21:35.000,179,11071080,4685,0,1751102494,13170.031974039994,27642.883373670003,53277.92668728 2025-06-28,09:21:36.000,179,11071088,4845,0,1751102495,13170.153227619994,28565.762522400008,53278.052455439996 2025-06-28,09:21:37.000,179,11071076,4685,0,1751102496,13170.30142643999,30873.090803130006,53278.108352400006 2025-06-28,09:21:38.000,179,11071030,4805,0,1751102497,13170.395734779995,31795.955853599997,53278.206172080005 2025-06-28,09:21:39.000,179,11071103,5205,0,1751102498,13170.52372466999,25335.167390789997,53278.220146319996 2025-06-28,09:21:40.000,179,11071025,5085,0,1751102499,13170.63150563,29949.845099640006,53278.33194024 2025-06-28,09:21:41.000,179,11071023,5325,0,1751102500,13170.678659799996,29026.782673530004,53278.387837199996 2025-06-28,09:21:42.000,179,11071023,5165,0,1751102501,13170.766231829992,30411.090822929997,53278.443734160006 2025-06-28,09:21:43.000,179,11071010,4725,0,1751102502,13170.860540169997,26257.764574319997,53278.46469552001 2025-06-28,09:21:44.000,179,11071061,5005,0,1751102503,13170.954848510002,25796.10295236,53278.48565688001 2025-06-28,09:21:45.000,179,11070983,5085,0,1751102504,13171.022211609998,31333.737350370007,53278.64636064 2025-06-28,09:21:46.000,179,11071040,4805,0,1751102505,13171.109783639993,32256.623548229996,53278.611425040006 2025-06-28,09:21:47.000,179,11071124,4805,0,1751102506,13171.143465189998,28564.824988110006,53278.73020608001 2025-06-28,09:21:48.000,179,11071014,4645,0,1751102507,13171.170410429993,23950.020394920008,53278.68129624001 2025-06-28,09:21:49.000,179,11071062,4925,0,1751102508,13171.129992569993,31333.547023859996,53278.82103864001 2025-06-28,09:21:50.000,179,11071098,4845,0,1751102509,13171.089574709993,28103.184513540007,53278.91885832001 2025-06-28,09:21:51.000,179,11071022,4605,0,1751102510,13171.022211609998,28103.170415279994,53278.946806800006 2025-06-28,09:21:52.000,179,11071049,5165,0,1751102511,13170.954848510002,24411.41414994,53278.946806800006 2025-06-28,09:21:53.000,179,11071084,4605,0,1751102512,13170.840331239997,29949.083793600003,53278.95379392 2025-06-28,09:21:54.000,179,11071103,5245,0,1751102513,13170.766231829992,28564.71925116,53279.06558784001 2025-06-28,09:21:55.000,179,11071080,4565,0,1751102514,13170.63150563,31794.97602453,53279.10751056001 2025-06-28,09:21:56.000,179,11071069,5044,0,1751102515,13170.516988359996,30872.012286240002,53279.058600719996 2025-06-28,09:21:57.000,179,11071024,4685,0,1751102516,13170.395734779995,29026.098907919994,53279.07956208 2025-06-28,09:21:58.000,179,11071050,4445,0,1751102517,13170.30142643999,31333.406041259994,53279.06558784001 2025-06-28,09:21:59.000,179,11071048,4525,0,1751102518,13170.30142643999,34563.75445332,53279.17039464 2025-06-28,09:22:00.000,179,11071013,5325,0,1751102519,13170.274481199995,27641.670923309997,53279.13545904001 2025-06-28,09:22:01.000,179,11071086,4645,0,1751102520,13170.2071181,25795.78574151,53279.15642040001 2025-06-28,09:22:02.000,179,11071040,4885,0,1751102521,13170.099337139989,30410.477548619994,53279.15642040001 2025-06-28,09:22:03.000,179,11071029,5005,0,1751102522,13170.031974039994,29487.49266294,53279.13545904001 2025-06-28,09:22:04.000,179,11071054,4445,0,1751102523,13169.930929389993,33640.607437650004,53279.17738176 2025-06-28,09:22:05.000,179,11071054,4605,0,1751102524,13169.856829979988,30410.26607472,53279.17738176 2025-06-28,09:22:06.000,179,11071081,5245,0,1751102525,13169.829884739993,27179.87536788,53279.191356 2025-06-28,09:22:07.000,179,11071033,5044,0,1751102526,13169.843357359998,33640.431209400005,53279.25424008001 2025-06-28,09:22:08.000,179,11071022,4645,0,1751102527,13169.823148429998,27641.276172030004,53279.20533024001 2025-06-28,09:22:09.000,179,11071049,4965,0,1751102528,13169.816412120002,35947.66785144,53279.226291599996 2025-06-28,09:22:10.000,179,11071016,4845,0,1751102529,13169.823148429998,29948.562157980006,53279.20533024001 2025-06-28,09:22:11.000,179,11071007,5085,0,1751102530,13169.823148429998,27179.783729190007,53279.24725296 2025-06-28,09:22:12.000,179,11071007,5285,0,1751102531,13169.782730569998,27179.783729190007,53279.26821432 2025-06-28,09:22:13.000,179,11071058,4525,0,1751102532,13169.762521639997,31794.440290650004,53279.191356 2025-06-28,09:22:14.000,179,11071065,5485,0,1751102533,13169.789466879993,28564.190566410005,53279.212317360005 2025-06-28,09:22:15.000,179,11071052,4605,0,1751102534,13169.802939499998,25795.369842839995,53279.20533024001 2025-06-28,09:22:16.000,179,11071064,4605,0,1751102535,13169.823148429998,29487.041518619997,53279.226291599996 2025-06-28,09:22:17.000,179,11071075,5325,0,1751102536,13169.890511529993,29025.591370559996,53279.212317360005 2025-06-28,09:22:18.000,179,11071089,5085,0,1751102537,13169.944402009998,30409.970011259997,53279.30314992001 2025-06-28,09:22:19.000,179,11071112,4605,0,1751102538,13170.011765109994,29025.55612491,53279.32411128001 2025-06-28,09:22:20.000,179,11071066,4725,0,1751102539,13170.112809759994,27641.128140300003,53279.331098400005 2025-06-28,09:22:21.000,179,11071095,5005,0,1751102540,13170.193645479994,31794.369799349995,53279.393982479996 2025-06-28,09:22:22.000,179,11071057,5044,0,1751102541,13170.274481199995,28102.60648488,53279.40795672 2025-06-28,09:22:23.000,179,11071042,4965,0,1751102542,13170.395734779995,32255.848143929994,53279.40795672 2025-06-28,09:22:24.000,179,11071021,4965,0,1751102543,13170.46309787999,29025.56317404,53279.48481504 2025-06-28,09:22:25.000,179,11071065,5125,0,1751102544,13170.52372466999,29025.570223169998,53279.47782792 2025-06-28,09:22:26.000,179,11070990,4685,0,1751102545,13170.584351459991,31794.355701089997,53279.561673359996 2025-06-28,09:22:27.000,179,11071024,4965,0,1751102546,13170.685396109991,29948.407077120006,53279.5756476 2025-06-28,09:22:28.000,179,11071017,4765,0,1751102547,13170.752759210001,24410.786777369998,53279.68744152001 2025-06-28,09:22:29.000,179,11071015,5205,0,1751102548,13170.840331239997,29025.39399492,53279.729364239996 2025-06-28,09:22:30.000,179,11071054,4685,0,1751102549,13170.934639580002,27640.888469879996,53279.77128696 2025-06-28,09:22:31.000,179,11071028,4805,0,1751102550,13170.968321129993,27640.83912597,53279.69442864 2025-06-28,09:22:32.000,179,11071064,4845,0,1751102551,13171.089574709993,29948.054620619994,53279.77128696 2025-06-28,09:22:33.000,179,11071071,4965,0,1751102552,13171.163674119998,32255.31945918,53279.87609376001 2025-06-28,09:22:34.000,179,11070996,4765,0,1751102553,13171.291664009994,28102.077800130006,53279.94596496001 2025-06-28,09:22:35.000,179,11071005,5044,0,1751102554,13171.291664009994,26256.185569199995,53280.00884904 2025-06-28,09:22:36.000,179,11071029,5285,0,1751102555,13171.31860924999,29947.793802810003,53280.08570736 2025-06-28,09:22:37.000,179,11071041,5165,0,1751102556,13171.365763419999,33177.958937489995,53280.05775888 2025-06-28,09:22:38.000,179,11071031,5285,0,1751102557,13171.41965389999,28101.739441890008,53280.18352704 2025-06-28,09:22:39.000,179,11071090,4805,0,1751102558,13171.42639021,30408.940838280003,53280.23942400001 2025-06-28,09:22:40.000,179,11071064,4725,0,1751102559,13171.44659914,28563.055656480006,53280.26038536001 2025-06-28,09:22:41.000,179,11071043,5165,0,1751102560,13171.46007175999,25794.234932909996,53280.3442308 2025-06-28,09:22:42.000,179,11071086,4605,0,1751102561,13171.44659914,29947.34265849,53280.36519216 2025-06-28,09:22:43.000,179,11071062,4645,0,1751102562,13171.392708659994,25794.171490740002,53280.44903760001 2025-06-28,09:22:44.000,179,11071034,4845,0,1751102563,13171.35902710999,28101.457476690004,53280.42108912 2025-06-28,09:22:45.000,179,11071068,4805,0,1751102564,13171.298400319989,28101.48567321,53280.51192168 2025-06-28,09:22:46.000,179,11071044,4645,0,1751102565,13171.183883049998,29024.456460629997,53280.5189088 2025-06-28,09:22:47.000,179,11071007,5005,0,1751102566,13171.129992569993,30870.362789820007,53280.52589592001 2025-06-28,09:22:48.000,179,11070994,4525,0,1751102567,13171.049156849993,29947.377904139998,53280.57480576001 2025-06-28,09:22:49.000,179,11071026,4885,0,1751102568,13171.015475300002,30408.877396109994,53280.64467696001 2025-06-28,09:22:50.000,179,11071020,4805,0,1751102569,13170.981793749997,29947.462493700004,53280.602754240004 2025-06-28,09:22:51.000,179,11071106,4685,0,1751102570,13170.927903269992,29024.632688879996,53280.63768984 2025-06-28,09:22:52.000,179,11070983,5085,0,1751102571,13170.887485409992,25332.939865709996,53280.69358680001 2025-06-28,09:22:53.000,179,11071049,4965,0,1751102572,13170.880749099997,25332.982160490006,53280.70057392 2025-06-28,09:22:54.000,179,11071026,4685,0,1751102573,13170.921166959997,30409.060673490007,53280.71454816001 2025-06-28,09:22:55.000,179,11071008,4725,0,1751102574,13170.907694339992,35023.689038430006,53280.75647088 2025-06-28,09:22:56.000,179,11071015,4925,0,1751102575,13170.927903269992,29486.160377370004,53280.819354960004 2025-06-28,09:22:57.000,179,11071019,5085,0,1751102576,13170.921166959997,30409.039526099994,53280.78441936001 2025-06-28,09:22:58.000,179,11071050,4525,0,1751102577,13170.954848510002,29947.561181519995,53280.84730344 2025-06-28,09:22:59.000,179,11071074,4565,0,1751102578,13171.022211609998,27178.677015780006,53280.8682648 2025-06-28,09:23:00.000,179,11071003,5125,0,1751102579,13171.089574709993,32254.692086609997,53280.88223904001 2025-06-28,09:23:01.000,179,11071024,4645,0,1751102580,13171.143465189998,33638.986137750006,53280.96608448 2025-06-28,09:23:02.000,179,11071026,4765,0,1751102581,13171.231037219994,23486.70222741,53280.987045840004 2025-06-28,09:23:03.000,179,11071056,4765,0,1751102582,13171.35902710999,26255.396066639994,53280.93114888001 2025-06-28,09:23:04.000,179,11071022,4605,0,1751102583,13171.43986282999,29485.497759150006,53281.0429428 2025-06-28,09:23:05.000,179,11071009,5085,0,1751102584,13171.58132533999,27178.063741470003,53281.06390416 2025-06-28,09:23:06.000,179,11071007,5085,0,1751102585,13171.695842609995,28100.886497159998,53281.08486552 2025-06-28,09:23:07.000,179,11071044,4765,0,1751102586,13171.870986670001,27639.351759540004,53281.16871096001 2025-06-28,09:23:08.000,179,11071010,4805,0,1751102587,13171.992240250001,31792.39604295,53281.21063368 2025-06-28,09:23:09.000,179,11071081,5245,0,1751102588,13172.153911690002,33176.718290610006,53281.16871096001 2025-06-28,09:23:10.000,179,11071038,4885,0,1751102589,13172.288637889993,28100.653875870004,53281.30845336 2025-06-28,09:23:11.000,179,11071022,4725,0,1751102590,13172.376209919988,23486.103051359998,53281.36435032001 2025-06-28,09:23:12.000,179,11071007,5044,0,1751102591,13172.510936119994,27639.196678680004,53281.41326016001 2025-06-28,09:23:13.000,179,11071090,4565,0,1751102592,13172.55809028999,27639.274219109997,53281.48313136001 2025-06-28,09:23:14.000,179,11071019,5005,0,1751102593,13172.57829921999,31330.896550980004,53281.44819576 2025-06-28,09:23:15.000,179,11070992,4685,0,1751102594,13172.605244459999,27177.873414960006,53281.50409272001 2025-06-28,09:23:16.000,179,11071051,5365,0,1751102595,13172.65913493999,27177.880464090005,53281.52505408 2025-06-28,09:23:17.000,179,11071020,4685,0,1751102596,13172.65913493999,28562.287301310003,53281.59492528 2025-06-28,09:23:18.000,179,11071057,5165,0,1751102597,13172.65913493999,28100.808956730005,53281.629860880006 2025-06-28,09:23:19.000,179,11071018,4965,0,1751102598,13172.605244459999,32254.02241926,53281.66479648 2025-06-28,09:23:20.000,179,11071017,5005,0,1751102599,13172.55809028999,33176.880420600006,53281.71370632 2025-06-28,09:23:21.000,179,11071080,4565,0,1751102600,13172.490727189994,34561.266110430006,53281.76960328001 2025-06-28,09:23:22.000,179,11071027,4925,0,1751102601,13172.376209919988,29023.730400240005,53281.797551760006 2025-06-28,09:23:23.000,179,11071098,4285,0,1751102602,13172.389682539993,26254.923774929994,53281.81851312001 2025-06-28,09:23:24.000,179,11071048,4805,0,1751102603,13172.295374199988,30869.538041609994,53281.86742296001 2025-06-28,09:23:25.000,179,11070977,5405,0,1751102604,13172.234747410002,29023.64581068,53281.88838432001 2025-06-28,09:23:26.000,179,11071026,4725,0,1751102605,13172.234747410002,28562.14631871,53281.93729416001 2025-06-28,09:23:27.000,179,11071035,5125,0,1751102606,13172.207802169993,30407.784780960006,53281.95825552001 2025-06-28,09:23:28.000,179,11071069,5005,0,1751102607,13172.167384309992,24870.277267290003,53281.88838432001 2025-06-28,09:23:29.000,179,11071074,4845,0,1751102608,13172.241483719998,27177.394074120006,53281.95825552001 2025-06-28,09:23:30.000,179,11071124,4485,0,1751102609,13172.295374199988,32714.809949100003,53281.95825552001 2025-06-28,09:23:31.000,179,11071083,5125,0,1751102610,13172.342528369998,30407.446422719993,53282.04210096 2025-06-28,09:23:32.000,179,11071025,5125,0,1751102611,13172.409891469993,25792.76871387,53282.08402368001 2025-06-28,09:23:33.000,179,11071068,4685,0,1751102612,13172.436836709989,31791.507852569994,53282.03511384001 2025-06-28,09:23:34.000,179,11071065,5085,0,1751102613,13172.510936119994,29945.700211200005,53282.05607520001 2025-06-28,09:23:35.000,179,11071103,5085,0,1751102614,13172.551353979994,29022.67303074,53282.0910108 2025-06-28,09:23:36.000,179,11071077,5044,0,1751102615,13172.632189699994,33175.68911763,53282.11895928 2025-06-28,09:23:37.000,179,11071077,4925,0,1751102616,13172.67934386999,31791.28228041,53282.132933520006 2025-06-28,09:23:38.000,179,11071065,5285,0,1751102617,13172.70628911,27638.146358309998,53282.10498504001 2025-06-28,09:23:39.000,179,11071021,4925,0,1751102618,13172.71976172999,30868.283296470006,53282.08402368001 2025-06-28,09:23:40.000,179,11071041,5125,0,1751102619,13172.68608018,34559.828087910006,53282.11895928 2025-06-28,09:23:41.000,179,11071055,5205,0,1751102620,13172.605244459999,29483.897606640006,53282.12594640001 2025-06-28,09:23:42.000,179,11071091,5365,0,1751102621,13172.564826599999,30406.812001020007,53282.10498504001 2025-06-28,09:23:43.000,179,11071049,4925,0,1751102622,13172.504199809999,30406.783804499995,53282.132933520006 2025-06-28,09:23:44.000,179,11071056,4845,0,1751102623,13172.436836709989,30406.819050150007,53282.132933520006 2025-06-28,09:23:45.000,179,11071066,4605,0,1751102624,13172.302110509998,28099.554211590003,53282.111972160004 2025-06-28,09:23:46.000,179,11071091,5485,0,1751102625,13172.207802169993,25330.902667140006,53282.09799792 2025-06-28,09:23:47.000,179,11071110,4765,0,1751102626,13172.113493830002,31791.12719955,53282.12594640001 2025-06-28,09:23:48.000,179,11071050,4645,0,1751102627,13172.025921799992,25792.25412738,53282.08402368001 2025-06-28,09:23:49.000,179,11071082,4645,0,1751102628,13171.951822390001,24407.89663407,53282.12594640001 2025-06-28,09:23:50.000,179,11071045,4965,0,1751102629,13171.857514049996,28099.448474639998,53282.13992064 2025-06-28,09:23:51.000,179,11071045,5085,0,1751102630,13171.796887259996,26253.633784139995,53282.09799792 2025-06-28,09:23:52.000,179,11071042,4805,0,1751102631,13171.72278784999,29483.742525780006,53282.07004944 2025-06-28,09:23:53.000,179,11070991,4885,0,1751102632,13171.70931523,27176.477687220002,53281.98620400001 2025-06-28,09:23:54.000,179,11071092,4805,0,1751102633,13171.70931523,26714.942949599994,53281.965242640006 2025-06-28,09:23:55.000,179,11071052,4605,0,1751102634,13171.695842609995,29483.580395790006,53281.965242640006 2025-06-28,09:23:56.000,179,11071000,4605,0,1751102635,13171.736260469996,28099.159460309995,53281.98620400001 2025-06-28,09:23:57.000,179,11071086,4685,0,1751102636,13171.81035988,29021.989265130003,53281.9512684 2025-06-28,09:23:58.000,179,11071057,5205,0,1751102637,13171.877722979996,30406.26921801,53281.965242640006 2025-06-28,09:23:59.000,179,11071035,5285,0,1751102638,13171.904668219991,32713.442417879996,53281.91633280001 2025-06-28,09:24:00.000,179,11071079,5285,0,1751102639,13171.951822390001,25791.662000459997,53281.90235856 2025-06-28,09:24:01.000,179,11071042,4565,0,1751102640,13172.025921799992,29483.199742769997,53281.95825552001 2025-06-28,09:24:02.000,179,11071093,5285,0,1751102641,13172.093284900002,22561.447521869995,53281.97921688 2025-06-28,09:24:03.000,179,11071010,4685,0,1751102642,13172.153911690002,29021.622710370008,53281.993191120004 2025-06-28,09:24:04.000,179,11071081,5285,0,1751102643,13172.174120620002,26714.350822680004,53282.00716536001 2025-06-28,09:24:05.000,179,11071048,4645,0,1751102644,13172.214538480002,30405.818073689996,53281.91633280001 2025-06-28,09:24:06.000,179,11071041,5085,0,1751102645,13172.315583129988,33635.85632403,53281.97921688 2025-06-28,09:24:07.000,179,11071034,4725,0,1751102646,13172.322319439998,27175.575398579997,53281.97921688 2025-06-28,09:24:08.000,179,11071041,5085,0,1751102647,13172.369473609993,30405.62774718,53282.0211396 2025-06-28,09:24:09.000,179,11071055,5245,0,1751102648,13172.436836709989,27175.511956410002,53282.00017824 2025-06-28,09:24:10.000,179,11071014,4805,0,1751102649,13172.463781949999,29021.2068117,53282.02812672 2025-06-28,09:24:11.000,179,11071000,4645,0,1751102650,13172.430100399994,29944.114156950003,53282.05607520001 2025-06-28,09:24:12.000,179,11071065,4925,0,1751102651,13172.524408739999,27636.82112187,53282.11895928 2025-06-28,09:24:13.000,179,11070987,5085,0,1751102652,13172.504199809999,30866.92986351,53282.181843360006 2025-06-28,09:24:14.000,179,11071040,4565,0,1751102653,13172.524408739999,27175.37802294,53282.17485624001 2025-06-28,09:24:15.000,179,11071074,4645,0,1751102654,13172.531145049994,30405.472666319998,53282.20280472001 2025-06-28,09:24:16.000,179,11071047,5365,0,1751102655,13172.564826599999,27636.85636752,53282.20979184 2025-06-28,09:24:17.000,179,11071055,5365,0,1751102656,13172.55809028999,29944.00137087,53282.1958176 2025-06-28,09:24:18.000,179,11071086,4845,0,1751102657,13172.571562909994,32251.259160300004,53282.31459864 2025-06-28,09:24:19.000,179,11071027,5125,0,1751102658,13172.63892600999,28098.257171670004,53282.39145696001 2025-06-28,09:24:20.000,179,11071045,4925,0,1751102659,13172.68608018,33174.09601425,53282.349534240006 2025-06-28,09:24:21.000,179,11071028,4645,0,1751102660,13172.733234349995,32712.59652228,53282.398444080005 2025-06-28,09:24:22.000,179,11071017,5245,0,1751102661,13172.76017958999,31328.274274619995,53282.46132816001 2025-06-28,09:24:23.000,179,11071041,5205,0,1751102662,13172.78712483,30866.838224820007,53282.48228952 2025-06-28,09:24:24.000,179,11071082,4765,0,1751102663,13172.82754269,29482.466633250006,53282.55914784001 2025-06-28,09:24:25.000,179,11071039,5205,0,1751102664,13172.90164209999,30405.373978500007,53282.65696752001 2025-06-28,09:24:26.000,179,11071086,4805,0,1751102665,13173.00942306,29943.84629001,53282.72683872001 2025-06-28,09:24:27.000,179,11071049,5044,0,1751102666,13172.98921413,33173.969129909994,53282.74081296 2025-06-28,09:24:28.000,179,11071051,5285,0,1751102667,13173.043104609991,26252.238056400005,53282.91549096 2025-06-28,09:24:29.000,179,11071015,5085,0,1751102668,13173.070049850001,26252.209859880008,53282.87356824001 2025-06-28,09:24:30.000,179,11071062,4845,0,1751102669,13173.070049850001,27636.482763630003,53282.97837504 2025-06-28,09:24:31.000,179,11071054,4645,0,1751102670,13173.110467710001,30866.528063100006,53283.04125912001 2025-06-28,09:24:32.000,179,11071068,4565,0,1751102671,13173.123940329991,31327.942965509996,53283.09715608 2025-06-28,09:24:33.000,179,11071020,4765,0,1751102672,13173.150885570001,31327.935916379996,53283.187988640006 2025-06-28,09:24:34.000,179,11071069,5005,0,1751102673,13173.157621879996,31327.928867249997,53283.27183408 2025-06-28,09:24:35.000,179,11071053,5044,0,1751102674,13173.191303430001,28559.28437193,53283.34869240001 2025-06-28,09:24:36.000,179,11071070,4725,0,1751102675,13173.238457599997,29943.50088264,53283.404589360005 2025-06-28,09:24:37.000,179,11071098,4805,0,1751102676,13173.272139150002,29020.635832169995,53283.49542192001 2025-06-28,09:24:38.000,179,11071077,5085,0,1751102677,13173.305820699992,25790.49184488,53283.54433176001 2025-06-28,09:24:39.000,179,11071069,5205,0,1751102678,13173.319293319997,30404.922834180004,53283.6281772 2025-06-28,09:24:40.000,179,11071060,4565,0,1751102679,13173.319293319997,30404.887588530008,53283.68407416001 2025-06-28,09:24:41.000,179,11071061,5285,0,1751102680,13173.332765940002,30404.82414636,53283.73298400001 2025-06-28,09:24:42.000,179,11071035,5285,0,1751102681,13173.285611769992,29481.839260680004,53283.837790800004 2025-06-28,09:24:43.000,179,11071064,4445,0,1751102682,13173.292348080002,27174.58147125,53283.90067488001 2025-06-28,09:24:44.000,179,11071033,5125,0,1751102683,13173.278875459997,33634.70731584,53283.93561048 2025-06-28,09:24:45.000,179,11071052,4845,0,1751102684,13173.191303430001,28558.7838837,53284.0124688 2025-06-28,09:24:46.000,179,11071017,5125,0,1751102685,13173.150885570001,26251.47675036,53284.08234 2025-06-28,09:24:47.000,179,11071044,4805,0,1751102686,13173.144149259992,33173.038644750006,53284.10330136 2025-06-28,09:24:48.000,179,11071099,5205,0,1751102687,13173.076786159996,26251.47675036,53284.18714680001 2025-06-28,09:24:49.000,179,11071078,4725,0,1751102688,13173.016159369996,24405.697305509995,53284.291953600004 2025-06-28,09:24:50.000,179,11071000,4805,0,1751102689,13172.894905789995,30404.394149429994,53284.361824800006 2025-06-28,09:24:51.000,179,11071066,4645,0,1751102690,13172.84101530999,29020.10009829,53284.40374752001 2025-06-28,09:24:52.000,179,11071088,4765,0,1751102691,13172.73997065999,26712.891652770006,53284.47361872001 2025-06-28,09:24:53.000,179,11071044,4645,0,1751102692,13172.70628911,33173.02454649001,53284.529515680006 2025-06-28,09:24:54.000,179,11071028,4685,0,1751102693,13172.632189699994,31788.737544479998,53284.529515680006 2025-06-28,09:24:55.000,179,11071103,4925,0,1751102694,13172.53788135999,30404.443493340004,53284.63432248 2025-06-28,09:24:56.000,179,11071033,5125,0,1751102695,13172.483990879999,32250.237036449995,53284.648296720006 2025-06-28,09:24:57.000,179,11071046,4805,0,1751102696,13172.376209919988,30865.95003444,53284.68323232 2025-06-28,09:24:58.000,179,11071057,5285,0,1751102697,13172.356000989988,28558.762736310004,53284.76009064 2025-06-28,09:24:59.000,179,11070976,4645,0,1751102698,13172.281901579998,27635.86244019,53284.88585880001 2025-06-28,09:25:00.000,179,11071071,5005,0,1751102699,13172.281901579998,26251.603634700004,53284.9207944 2025-06-28,09:25:01.000,179,11071033,5325,0,1751102700,13172.268428959993,27635.932931489995,53284.94874288 2025-06-28,09:25:02.000,179,11071039,5245,0,1751102701,13172.228011099993,29020.24813002,53285.07451104001 2025-06-28,09:25:03.000,179,11071067,5085,0,1751102702,13172.241483719998,26251.624782090003,53285.04656256 2025-06-28,09:25:04.000,179,11071031,5365,0,1751102703,13172.315583129988,31327.42837902,53285.07451104001 2025-06-28,09:25:05.000,179,11071109,5125,0,1751102704,13172.335792059988,25328.653994670007,53285.10944664 2025-06-28,09:25:06.000,179,11071068,4925,0,1751102705,13172.382946229998,31788.829183170004,53285.20726632 2025-06-28,09:25:07.000,179,11071024,4605,0,1751102706,13172.443573019998,27174.447537779997,53285.27713752 2025-06-28,09:25:08.000,179,11071035,5285,0,1751102707,13172.463781949999,31327.371985980004,53285.31207312001 2025-06-28,09:25:09.000,179,11071025,5165,0,1751102708,13172.544617669999,29020.184687850007,53285.38194432 2025-06-28,09:25:10.000,179,11071040,4685,0,1751102709,13172.652398629994,30865.921837920003,53285.47976400001 2025-06-28,09:25:11.000,179,11071014,4685,0,1751102710,13172.78038851999,30404.422345950006,53285.5496352 2025-06-28,09:25:12.000,179,11071064,4645,0,1751102711,13172.894905789995,31788.73049535,53285.584570800005 2025-06-28,09:25:13.000,179,11071053,5125,0,1751102712,13173.016159369996,27174.405243,53285.584570800005 2025-06-28,09:25:14.000,179,11071040,4565,0,1751102713,13173.191303430001,29481.56434461,53285.67540336001 2025-06-28,09:25:15.000,179,11071053,5125,0,1751102714,13173.386656419993,25328.590552499998,53285.78719728 2025-06-28,09:25:16.000,179,11071050,4605,0,1751102715,13173.534855239988,25328.58350337,53285.91296544001 2025-06-28,09:25:17.000,179,11071032,4605,0,1751102716,13173.669581439994,25328.534159460003,53285.968862400005 2025-06-28,09:25:18.000,179,11070998,4605,0,1751102717,13173.83798918999,28097.136360000004,53286.05270784 2025-06-28,09:25:19.000,179,11071039,5285,0,1751102718,13173.96597908,29020.029606990007,53286.2134116 2025-06-28,09:25:20.000,179,11071034,4525,0,1751102719,13174.053551109995,29942.760723989995,53286.26232144 2025-06-28,09:25:21.000,179,11071062,4805,0,1751102720,13174.073760039995,23021.205878730005,53286.31821840001 2025-06-28,09:25:22.000,179,11071044,4805,0,1751102721,13174.14112313999,29481.303526799995,53286.43699944 2025-06-28,09:25:23.000,179,11071007,5205,0,1751102722,13174.16806838,34095.656975670005,53286.57674184 2025-06-28,09:25:24.000,179,11071016,4645,0,1751102723,13174.16806838,28558.367985029996,53286.57674184 2025-06-28,09:25:25.000,179,11071008,4565,0,1751102724,13174.18827731,27635.531131080003,53286.71648424 2025-06-28,09:25:26.000,179,11071049,5125,0,1751102725,13174.10070527999,31788.39918624,53286.7723812 2025-06-28,09:25:27.000,179,11071026,4965,0,1751102726,13174.013133249995,29019.811083959998,53286.856226640004 2025-06-28,09:25:28.000,179,11071075,5365,0,1751102727,13173.8447255,29942.633839650007,53286.926097840005 2025-06-28,09:25:29.000,179,11071024,4645,0,1751102728,13173.703262989999,29019.853378739994,53286.96802056001 2025-06-28,09:25:30.000,179,11071048,4885,0,1751102729,13173.514646309988,24866.93597967,53287.051866 2025-06-28,09:25:31.000,179,11071057,5044,0,1751102730,13173.352974870002,27635.56637673,53287.10776296 2025-06-28,09:25:32.000,179,11071028,4805,0,1751102731,13173.130676640001,28558.417328940006,53287.14968568 2025-06-28,09:25:33.000,179,11071017,5125,0,1751102732,13172.92858734,26712.694277129995,53287.18462128001 2025-06-28,09:25:34.000,179,11071047,5125,0,1751102733,13172.73997065999,29942.788920510007,53287.24750536 2025-06-28,09:25:35.000,179,11071038,4925,0,1751102734,13172.585035529999,30865.62577446,53287.18462128001 2025-06-28,09:25:36.000,179,11071042,4725,0,1751102735,13172.396418849989,28558.565360670007,53287.23353112001 2025-06-28,09:25:37.000,179,11071044,4765,0,1751102736,13172.228011099993,27635.665064550005,53287.24051824 2025-06-28,09:25:38.000,179,11071076,4725,0,1751102737,13172.052867040002,28558.565360670007,53287.23353112001 2025-06-28,09:25:39.000,179,11071044,4885,0,1751102738,13171.958558699997,30865.745609670004,53287.21955688 2025-06-28,09:25:40.000,179,11071042,4765,0,1751102739,13171.891195600001,29481.40926375,53287.25449248001 2025-06-28,09:25:41.000,179,11070996,4605,0,1751102740,13171.803623569991,28097.115212610006,53287.23353112001 2025-06-28,09:25:42.000,179,11071021,4925,0,1751102741,13171.76994202,29942.85941181,53287.14968568 2025-06-28,09:25:43.000,179,11071039,5285,0,1751102742,13171.76994202,29481.359919840004,53287.17064704 2025-06-28,09:25:44.000,179,11071071,5044,0,1751102743,13171.776678329996,27174.179670840007,53287.07981448 2025-06-28,09:25:45.000,179,11071007,4925,0,1751102744,13171.837305119996,27174.09508128,53287.1217372 2025-06-28,09:25:46.000,179,11071037,5445,0,1751102745,13171.904668219991,30404.069889449995,53287.142698560005 2025-06-28,09:25:47.000,179,11071019,5044,0,1751102746,13171.945086079992,29019.719445270006,53287.10077584 2025-06-28,09:25:48.000,179,11071053,4845,0,1751102747,13171.985503939992,26712.46165584,53287.07282736 2025-06-28,09:25:49.000,179,11071002,4885,0,1751102748,13172.039394419997,29019.599610060002,53287.10776296 2025-06-28,09:25:50.000,179,11071037,5205,0,1751102749,13172.086548589992,29942.3871201,53287.15667280001 2025-06-28,09:25:51.000,179,11071050,4765,0,1751102750,13172.066339659992,29480.92287378,53287.10077584 2025-06-28,09:25:52.000,179,11071035,5165,0,1751102751,13172.019185489997,32249.39114085,53287.08680160001 2025-06-28,09:25:53.000,179,11071043,5325,0,1751102752,13172.019185489997,27173.566396530005,53287.07282736 2025-06-28,09:25:54.000,179,11070995,5245,0,1751102753,13172.025921799992,29942.06990925,53287.03090464 2025-06-28,09:25:55.000,179,11071054,4685,0,1751102754,13172.012449180002,26250.53216694,53287.03090464 2025-06-28,09:25:56.000,179,11071059,5085,0,1751102755,13172.012449180002,29480.415336420003,53287.023917520004 2025-06-28,09:25:57.000,179,11071043,4845,0,1751102756,13172.073075970002,28557.578482469995,53287.08680160001 2025-06-28,09:25:58.000,179,11071030,4565,0,1751102757,13172.079812279997,28096.06489224,53287.07282736 2025-06-28,09:25:59.000,179,11071036,4605,0,1751102758,13172.126966449992,24865.920904950006,53287.06584024001 2025-06-28,09:26:00.000,179,11071084,4645,0,1751102759,13172.147175379992,26711.573465459995,53287.044878880006 2025-06-28,09:26:01.000,179,11071061,5325,0,1751102760,13172.180856929997,31325.80002999,53287.01693040001 2025-06-28,09:26:02.000,179,11071087,5245,0,1751102761,13172.180856929997,25327.152529979998,53286.96103344 2025-06-28,09:26:03.000,179,11071030,4765,0,1751102762,13172.207802169993,27634.234091160004,53286.99596904001 2025-06-28,09:26:04.000,179,11070984,4645,0,1751102763,13172.214538480002,27172.783943100003,53287.00994328 2025-06-28,09:26:05.000,179,11071045,4845,0,1751102764,13172.194329550002,31325.609703480004,53286.99596904001 2025-06-28,09:26:06.000,179,11071058,4765,0,1751102765,13172.201065859997,28095.57145314,53287.03789176001 2025-06-28,09:26:07.000,179,11071064,4645,0,1751102766,13172.214538480002,22096.931002259997,53287.03090464 2025-06-28,09:26:08.000,179,11071008,4845,0,1751102767,13172.201065859997,32709.812115930006,53287.044878880006 2025-06-28,09:26:09.000,179,11071060,4645,0,1751102768,13172.160647999997,26249.72151699,53287.00295616 2025-06-28,09:26:10.000,179,11071110,4685,0,1751102769,13172.153911690002,29479.766816460004,53286.96103344 2025-06-28,09:26:11.000,179,11071038,4685,0,1751102770,13172.073075970002,29941.160571479995,53286.975007680005 2025-06-28,09:26:12.000,179,11071061,5005,0,1751102771,13171.965295009992,35016.830234940004,53286.95404632 2025-06-28,09:26:13.000,179,11071019,4925,0,1751102772,13171.931613460001,29941.160571479995,53286.975007680005 2025-06-28,09:26:14.000,179,11071048,4685,0,1751102773,13171.857514049996,27172.593616590006,53287.023917520004 2025-06-28,09:26:15.000,179,11071008,4645,0,1751102774,13171.796887259996,31325.47577001,53287.023917520004 2025-06-28,09:26:16.000,179,11071085,5085,0,1751102775,13171.70931523,25788.292516319998,53286.99596904001 2025-06-28,09:26:17.000,179,11071077,4925,0,1751102776,13171.62174319999,30402.603670409997,53287.00994328 2025-06-28,09:26:18.000,179,11071019,5125,0,1751102777,13171.54764379,29479.696325159995,53286.975007680005 2025-06-28,09:26:19.000,179,11071072,4725,0,1751102778,13171.41965389999,29479.65403038,53286.95404632 2025-06-28,09:26:20.000,179,11071054,4685,0,1751102779,13171.291664009994,28095.367028370005,53286.94705920001 2025-06-28,09:26:21.000,179,11071013,5325,0,1751102780,13171.109783639993,24403.87862997,53286.95404632 2025-06-28,09:26:22.000,179,11071043,5125,0,1751102781,13170.941375889997,30402.378098250003,53286.94705920001 2025-06-28,09:26:23.000,179,11071071,5285,0,1751102782,13170.752759210001,30863.750705879997,53286.9121236 2025-06-28,09:26:24.000,179,11071088,4885,0,1751102783,13170.584351459991,29479.513047779998,53286.87020088001 2025-06-28,09:26:25.000,179,11071072,4885,0,1751102784,13170.42268001999,26249.495944830007,53286.89814936001 2025-06-28,09:26:26.000,179,11071084,4925,0,1751102785,13170.26774489,27633.663111629998,53286.87020088001 2025-06-28,09:26:27.000,179,11071047,5205,0,1751102786,13170.045446659999,26249.347913100006,53286.84923952001 2025-06-28,09:26:28.000,179,11071008,4605,0,1751102787,13169.890511529993,31786.354938539997,53286.807316800005 2025-06-28,09:26:29.000,179,11071038,4645,0,1751102788,13169.755785330002,30863.518084590003,53286.74443272 2025-06-28,09:26:30.000,179,11071073,5085,0,1751102789,13169.627795439992,34093.43649972,53286.65360016001 2025-06-28,09:26:31.000,179,11071048,4605,0,1751102790,13169.506541859992,27171.959194890005,53286.61866456 2025-06-28,09:26:32.000,179,11071039,5245,0,1751102791,13169.378551969996,26710.452653789995,53286.56276760001 2025-06-28,09:26:33.000,179,11071017,5005,0,1751102792,13169.30445255999,28094.655066239997,53286.47892216 2025-06-28,09:26:34.000,179,11071018,4805,0,1751102793,13169.216880529995,34554.52714215001,53286.471935040005 2025-06-28,09:26:35.000,179,11070999,4965,0,1751102794,13169.14951743,26248.79103183,53286.36014112 2025-06-28,09:26:36.000,179,11071053,5325,0,1751102795,13169.136044809995,28094.408346690005,53286.36014112 2025-06-28,09:26:37.000,179,11071024,4765,0,1751102796,13169.095626949995,29478.575513489996,53286.31123128 2025-06-28,09:26:38.000,179,11071029,5044,0,1751102797,13169.06194539999,30862.707434640004,53286.26930856 2025-06-28,09:26:39.000,179,11071050,4805,0,1751102798,13169.014791229994,27171.310674930006,53286.16450176 2025-06-28,09:26:40.000,179,11071026,4605,0,1751102799,13168.974373369994,28094.105234100003,53286.087643440005 2025-06-28,09:26:41.000,179,11071101,5165,0,1751102800,13168.98110967999,31785.396256859996,53286.11559192 2025-06-28,09:26:42.000,179,11071063,5285,0,1751102801,13168.96763706,27632.584594739994,53286.0736692 2025-06-28,09:26:43.000,179,11071017,5325,0,1751102802,13168.96090074999,29016.779958059997,53286.02475936 2025-06-28,09:26:44.000,179,11071057,5325,0,1751102803,13168.846383479999,29478.20895873,53285.98283664001 2025-06-28,09:26:45.000,179,11071063,5125,0,1751102804,13168.799229309989,30862.44661683,53285.94091392001 2025-06-28,09:26:46.000,179,11071046,4805,0,1751102805,13168.812701929994,29939.595664620007,53285.919952560005 2025-06-28,09:26:47.000,179,11071037,5405,0,1751102806,13168.745338829998,27632.478857790004,53285.88501696 2025-06-28,09:26:48.000,179,11071025,5044,0,1751102807,13168.731866209993,31785.248225129995,53285.85706848 2025-06-28,09:26:49.000,179,11071047,5005,0,1751102808,13168.684712039998,28093.886711069994,53285.76623592 2025-06-28,09:26:50.000,179,11071025,5125,0,1751102809,13168.637557870003,33169.478834099995,53285.850081360004 2025-06-28,09:26:51.000,179,11071075,5245,0,1751102810,13168.624085249998,32708.078029950004,53285.80815864 2025-06-28,09:26:52.000,179,11071074,4685,0,1751102811,13168.610612629993,26709.522168630006,53285.850081360004 2025-06-28,09:26:53.000,179,11071063,5005,0,1751102812,13168.644294179998,31323.692340120004,53285.81514576001 2025-06-28,09:26:54.000,179,11071104,4765,0,1751102813,13168.644294179998,26709.465775589997,53285.801171520005 2025-06-28,09:26:55.000,179,11071073,5205,0,1751102814,13168.624085249998,23479.469820030004,53285.77322304001 2025-06-28,09:26:56.000,179,11071073,5205,0,1751102815,13168.603876319998,33169.23916368,53285.74527456001 2025-06-28,09:26:57.000,179,11071089,5044,0,1751102816,13168.556722150002,29016.4134033,53285.77322304001 2025-06-28,09:26:58.000,179,11071059,4925,0,1751102817,13168.489359049992,31784.902817759998,53285.73130032 2025-06-28,09:26:59.000,179,11071101,5285,0,1751102818,13168.442204879997,27632.062959119998,53285.73828744 2025-06-28,09:27:00.000,179,11071044,4605,0,1751102819,13168.408523329992,29016.307666349996,53285.7592488 2025-06-28,09:27:01.000,179,11071118,4765,0,1751102820,13168.287269749992,29477.687323110003,53285.81514576001 2025-06-28,09:27:02.000,179,11071105,5165,0,1751102821,13168.246851889991,29477.694372240003,53285.72431320001 2025-06-28,09:27:03.000,179,11071033,5125,0,1751102822,13168.186225099991,29016.335862869993,53285.83610712 2025-06-28,09:27:04.000,179,11071092,4725,0,1751102823,13168.118861999996,25325.002545330004,53285.82912 2025-06-28,09:27:05.000,179,11071035,5365,0,1751102824,13168.04476258999,31323.537259260003,53285.78719728 2025-06-28,09:27:06.000,179,11071079,5165,0,1751102825,13167.916772699995,28554.991451759997,53285.752261680005 2025-06-28,09:27:07.000,179,11071043,4965,0,1751102826,13167.775310189994,28093.66818804,53285.80815864 2025-06-28,09:27:08.000,179,11071113,5165,0,1751102827,13167.70121077999,29016.60372981,53285.78021016 2025-06-28,09:27:09.000,179,11071110,4645,0,1751102828,13167.613638749994,29478.082074389997,53285.79418440001 2025-06-28,09:27:10.000,179,11071095,5005,0,1751102829,13167.472176239993,33630.96422781001,53285.85706848 2025-06-28,09:27:11.000,179,11071070,4685,0,1751102830,13167.425022069998,31785.36806034,53285.84309424001 2025-06-28,09:27:12.000,179,11071061,5245,0,1751102831,13167.350922659993,29939.743696350008,53285.850081360004 2025-06-28,09:27:13.000,179,11071075,5085,0,1751102832,13167.323977419997,26248.480870109997,53285.89200408001 2025-06-28,09:27:14.000,179,11071048,4605,0,1751102833,13167.297032180002,29017.160611080006,53285.84309424001 2025-06-28,09:27:15.000,179,11071025,5085,0,1751102834,13167.270086939992,30862.933006799998,53285.81514576001 2025-06-28,09:27:16.000,179,11071082,4525,0,1751102835,13167.283559559997,27633.00049341,53285.86405560001 2025-06-28,09:27:17.000,179,11071028,4605,0,1751102836,13167.297032180002,29017.308642810007,53285.94790104 2025-06-28,09:27:18.000,179,11071044,4645,0,1751102837,13167.350922659993,33631.570452989996,53285.919952560005 2025-06-28,09:27:19.000,179,11071020,4605,0,1751102838,13167.357658970002,30401.659086989996,53285.98982376001 2025-06-28,09:27:20.000,179,11071093,5285,0,1751102839,13167.398076830003,29940.215988059994,53286.01078512001 2025-06-28,09:27:21.000,179,11071044,4645,0,1751102840,13167.472176239993,26710.184786850004,53286.02475936 2025-06-28,09:27:22.000,179,11071019,5044,0,1751102841,13167.526066719998,30401.475809609998,53285.99681088 2025-06-28,09:27:23.000,179,11071071,5205,0,1751102842,13167.579957199989,31324.340860080003,53286.08065632001 2025-06-28,09:27:24.000,179,11071033,5085,0,1751102843,13167.674265539994,34092.773881500005,53286.15751464001 2025-06-28,09:27:25.000,179,11071076,4765,0,1751102844,13167.728156019999,29017.097168909997,53286.15052752001 2025-06-28,09:27:26.000,179,11071070,4645,0,1751102845,13167.815728049995,32247.036731429995,53286.206424480006 2025-06-28,09:27:27.000,179,11071042,4765,0,1751102846,13167.90330007999,30862.679238120007,53286.15751464001 2025-06-28,09:27:28.000,179,11071065,4885,0,1751102847,13167.936981629995,29017.005530220005,53286.22039872 2025-06-28,09:27:29.000,179,11071064,4645,0,1751102848,13168.02455365999,28555.59767694,53286.29026992 2025-06-28,09:27:30.000,179,11071055,5205,0,1751102849,13168.02455365999,29939.856482429997,53286.2832828 2025-06-28,09:27:31.000,179,11071002,4525,0,1751102850,13168.00434472999,28094.218020180007,53286.304244160005 2025-06-28,09:27:32.000,179,11071036,4645,0,1751102851,13167.97066318,33631.274389529994,53286.3880896 2025-06-28,09:27:33.000,179,11071075,4925,0,1751102852,13167.92350900999,31324.192828350002,53286.374115360006 2025-06-28,09:27:34.000,179,11071079,5085,0,1751102853,13167.8494096,32247.057878820007,53286.3880896 2025-06-28,09:27:35.000,179,11071110,4725,0,1751102854,13167.76183756999,29940.011563289998,53286.49988352 2025-06-28,09:27:36.000,179,11071059,5125,0,1751102855,13167.694474469994,25787.242195950006,53286.49289640001 2025-06-28,09:27:37.000,179,11071062,4685,0,1751102856,13167.586693509998,27632.98639515,53286.46494792001 2025-06-28,09:27:38.000,179,11070998,4725,0,1751102857,13167.458703619988,29478.808134780003,53286.54879336 2025-06-28,09:27:39.000,179,11071039,5085,0,1751102858,13167.337450040002,30401.736627420003,53286.590716080005 2025-06-28,09:27:40.000,179,11071065,4885,0,1751102859,13167.249878009992,30863.25021765,53286.54879336 2025-06-28,09:27:41.000,179,11071046,4845,0,1751102860,13167.189251219992,28094.79604884,53286.56276760001 2025-06-28,09:27:42.000,179,11071069,5085,0,1751102861,13167.162305979997,27633.47278512,53286.56975472 2025-06-28,09:27:43.000,179,11071086,4565,0,1751102862,13167.142097049997,33632.106186870005,53286.55578048 2025-06-28,09:27:44.000,179,11071020,4765,0,1751102863,13167.081470259996,26710.847405070002,53286.56975472 2025-06-28,09:27:45.000,179,11071033,5005,0,1751102864,13167.094942880001,32248.072953540002,53286.5977032 2025-06-28,09:27:46.000,179,11071029,5085,0,1751102865,13167.115151810001,34093.85944751999,53286.57674184 2025-06-28,09:27:47.000,179,11071031,5044,0,1751102866,13167.148833359992,29479.65403038,53286.63263880001 2025-06-28,09:27:48.000,179,11071062,4765,0,1751102867,13167.162305979997,27633.987371609997,53286.66058728001 2025-06-28,09:27:49.000,179,11071054,4565,0,1751102868,13167.189251219992,29479.752718200005,53286.72347136 2025-06-28,09:27:50.000,179,11071028,4765,0,1751102869,13167.236405390002,30864.04676934,53286.7374456 2025-06-28,09:27:51.000,179,11071029,5125,0,1751102870,13167.276823250002,27172.734599190007,53286.74443272 2025-06-28,09:27:52.000,179,11070996,4725,0,1751102871,13167.317241110002,36401.34280911001,53286.72347136 2025-06-28,09:27:53.000,179,11071085,4925,0,1751102872,13167.384604209998,35017.091052749995,53286.76539408 2025-06-28,09:27:54.000,179,11071048,4485,0,1751102873,13167.438494689988,30864.286439760006,53286.75141984001 2025-06-28,09:27:55.000,179,11071046,4965,0,1751102874,13167.532803029993,29018.633879250003,53286.87020088001 2025-06-28,09:27:56.000,179,11071057,4965,0,1751102875,13167.566484579998,29941.562371890002,53286.807316800005 2025-06-28,09:27:57.000,179,11071109,5125,0,1751102876,13167.586693509998,29480.210911650007,53286.86321376 2025-06-28,09:27:58.000,179,11071023,5125,0,1751102877,13167.593429819994,31787.44050456,53286.91911072001 2025-06-28,09:27:59.000,179,11071052,4445,0,1751102878,13167.633847679994,28096.093088759997,53286.82827816001 2025-06-28,09:28:00.000,179,11071064,4685,0,1751102879,13167.674265539994,26711.876578049996,53286.89116224 2025-06-28,09:28:01.000,179,11071038,4765,0,1751102880,13167.694474469994,29019.176662259997,53286.89116224 2025-06-28,09:28:02.000,179,11071059,5085,0,1751102881,13167.707947089999,23943.570440969997,53286.96103344 2025-06-28,09:28:03.000,179,11071078,4605,0,1751102882,13167.755101259994,28096.579478729996,53286.9819948 2025-06-28,09:28:04.000,179,11071049,5205,0,1751102883,13167.80225542999,24866.654014469997,53287.051866 2025-06-28,09:28:05.000,179,11071071,5205,0,1751102884,13167.775310189994,31788.38508798,53287.07981448 2025-06-28,09:28:06.000,179,11071038,4765,0,1751102885,13167.76857388,30404.140380750003,53287.03090464 2025-06-28,09:28:07.000,179,11071016,4645,0,1751102886,13167.795519119994,33634.37600673,53287.12872432 2025-06-28,09:28:08.000,179,11071056,4765,0,1751102887,13167.82246435999,28097.150458260003,53287.1217372 2025-06-28,09:28:09.000,179,11071080,4645,0,1751102888,13167.86288221999,35941.767729629995,53287.16365992001 2025-06-28,09:28:10.000,179,11071070,4605,0,1751102889,13167.94371793999,30404.556279419994,53287.14968568 2025-06-28,09:28:11.000,179,11071056,4445,0,1751102890,13168.00434472999,33634.64387367001,53287.14968568 2025-06-28,09:28:12.000,179,11071044,4765,0,1751102891,13168.159279859996,32711.771774070003,53287.13571144001 2025-06-28,09:28:13.000,179,11071064,4605,0,1751102892,13168.206434029991,26713.13132319,53287.21955688 2025-06-28,09:28:14.000,179,11071041,4845,0,1751102893,13168.307478679992,27636.03866844,53287.191608400004 2025-06-28,09:28:15.000,179,11071120,4805,0,1751102894,13168.401787019997,31788.998362290004,53287.30340232001 2025-06-28,09:28:16.000,179,11071028,4725,0,1751102895,13168.516304290002,33173.4263469,53287.261479600005 2025-06-28,09:28:17.000,179,11071021,5125,0,1751102896,13168.509567979992,23483.227006319998,53287.28244096001 2025-06-28,09:28:18.000,179,11071028,4485,0,1751102897,13168.610612629993,31789.287376620006,53287.2964152 2025-06-28,09:28:19.000,179,11071052,4525,0,1751102898,13168.711657279993,30866.42937528,53287.37327352001 2025-06-28,09:28:20.000,179,11071091,5125,0,1751102899,13168.758811449989,26252.033631629994,53287.48506744 2025-06-28,09:28:21.000,179,11071011,5205,0,1751102900,13168.819438239989,26713.511976210008,53287.44314472 2025-06-28,09:28:22.000,179,11071073,5205,0,1751102901,13168.893537649994,31789.49885052,53287.45711896 2025-06-28,09:28:23.000,179,11071120,4805,0,1751102902,13168.92048288999,26713.667057069993,53287.51301592 2025-06-28,09:28:24.000,179,11071114,4765,0,1751102903,13169.02152753999,30405.28233981,53287.60384848 2025-06-28,09:28:25.000,179,11071060,4805,0,1751102904,13169.06194539999,29482.487780640004,53287.61782272001 2025-06-28,09:28:26.000,179,11071078,4605,0,1751102905,13169.06868171,26713.92082575,53287.6108356 2025-06-28,09:28:27.000,179,11071034,4885,0,1751102906,13169.075418019995,29944.029567389996,53287.63878408001 2025-06-28,09:28:28.000,179,11071050,4645,0,1751102907,13169.10909957,28098.31356471,53287.65275832 2025-06-28,09:28:29.000,179,11071002,4645,0,1751102908,13169.095626949995,29944.100058690005,53287.70865528001 2025-06-28,09:28:30.000,179,11071009,5044,0,1751102909,13169.06194539999,27175.441465109994,53287.67371968 2025-06-28,09:28:31.000,179,11071040,4725,0,1751102910,13169.035000159995,30405.550206750006,53287.694681040004 2025-06-28,09:28:33.000,179,11071012,4725,0,1751102912,13169.00131860999,25329.626774610006,53287.750578 2025-06-28,09:28:34.000,179,11071025,5325,0,1751102913,13169.00131860999,29482.635812370005,53287.68769392001 2025-06-28,09:28:35.000,179,11071077,5165,0,1751102914,13168.954164439994,33635.60960448001,53287.764552240005 2025-06-28,09:28:36.000,179,11071017,5165,0,1751102915,13168.907010269999,32712.75865227,53287.77153936 2025-06-28,09:28:37.000,179,11071062,4525,0,1751102916,13168.846383479999,32251.371946379993,53287.694681040004 2025-06-28,09:28:38.000,179,11071031,4725,0,1751102917,13168.785756689998,25329.68316765,53287.68769392001 2025-06-28,09:28:39.000,179,11071018,4685,0,1751102918,13168.758811449989,31789.893601799995,53287.65275832 2025-06-28,09:28:40.000,179,11071016,4445,0,1751102919,13168.745338829998,31328.52099417,53287.66673256001 2025-06-28,09:28:41.000,179,11071050,4605,0,1751102920,13168.772284069993,28098.45454731,53287.63878408001 2025-06-28,09:28:42.000,179,11071050,4805,0,1751102921,13168.772284069993,26252.62575855,53287.61782272001 2025-06-28,09:28:43.000,179,11071086,4685,0,1751102922,13168.752075139993,24868.416296969997,53287.61782272001 2025-06-28,09:28:44.000,179,11071048,4525,0,1751102923,13168.758811449989,29944.396122150007,53287.6108356 2025-06-28,09:28:45.000,179,11071074,4605,0,1751102924,13168.752075139993,29021.587464719996,53287.61782272001 2025-06-28,09:28:46.000,179,11071047,5005,0,1751102925,13168.772284069993,26252.985264179995,53287.58987424001 2025-06-28,09:28:47.000,179,11071062,4565,0,1751102926,13168.799229309989,30867.529039560002,53287.58987424001 2025-06-28,09:28:48.000,179,11071065,5205,0,1751102927,13168.765547759998,30867.472646520007,53287.547951520006 2025-06-28,09:28:49.000,179,11071046,4645,0,1751102928,13168.772284069993,27637.399150530007,53287.55493864 2025-06-28,09:28:50.000,179,11071107,5125,0,1751102929,13168.805965619998,28560.334692300006,53287.526990160004 2025-06-28,09:28:51.000,179,11071014,4645,0,1751102930,13168.765547759998,30406.135284539996,53287.429170480005 2025-06-28,09:28:52.000,179,11071036,4605,0,1751102931,13168.779020379989,33636.29337009,53287.42218336001 2025-06-28,09:28:53.000,179,11070993,5165,0,1751102932,13168.731866209993,26253.055755480003,53287.39423488 2025-06-28,09:28:54.000,179,11071039,5205,0,1751102933,13168.684712039998,30406.10708802,53287.3662864 2025-06-28,09:28:55.000,179,11071066,4645,0,1751102934,13168.664503109998,35020.55217558,53287.380260640006 2025-06-28,09:28:56.000,179,11071032,4605,0,1751102935,13168.657766799988,26252.957067659998,53287.34532504 2025-06-28,09:28:57.000,179,11071075,5205,0,1751102936,13168.624085249998,29944.46661345,53287.28244096001 2025-06-28,09:28:58.000,179,11071090,4645,0,1751102937,13168.576931080002,29944.382023889993,53287.32436368001 2025-06-28,09:28:59.000,179,11071048,4725,0,1751102938,13168.549985839993,31328.67607503,53287.17763416 2025-06-28,09:29:00.000,179,11071034,4845,0,1751102939,13168.502831669997,23484.030607139997,53287.212569760006 2025-06-28,09:29:01.000,179,11071062,4645,0,1751102940,13168.489359049992,28098.46864557,53287.14968568 2025-06-28,09:29:02.000,179,11071034,4605,0,1751102941,13168.435468570002,26714.047710090003,53287.044878880006 2025-06-28,09:29:03.000,179,11071023,4925,0,1751102942,13168.435468570002,24868.23301959,53287.093788720005 2025-06-28,09:29:04.000,179,11070968,4645,0,1751102943,13168.428732259992,33174.159456420006,53287.10776296 2025-06-28,09:29:05.000,179,11071019,5044,0,1751102944,13168.408523329992,28559.707319730005,53286.98898192001 2025-06-28,09:29:06.000,179,11071008,4685,0,1751102945,13168.448941189992,34558.45350756,53286.96802056001 2025-06-28,09:29:07.000,179,11071071,5285,0,1751102946,13168.435468570002,27175.349826420003,53286.94007208 2025-06-28,09:29:08.000,179,11070994,4485,0,1751102947,13168.428732259992,27175.37097381,53286.856226640004 2025-06-28,09:29:09.000,179,11071039,5165,0,1751102948,13168.448941189992,34097.052703409994,53286.87020088001 2025-06-28,09:29:10.000,179,11071028,4405,0,1751102949,13168.469150119992,30405.507911969995,53286.8422524 2025-06-28,09:29:11.000,179,11071023,5044,0,1751102950,13168.448941189992,34097.038605149995,53286.758406960005 2025-06-28,09:29:12.000,179,11071050,4485,0,1751102951,13168.448941189992,30866.92986351,53286.709497120006 2025-06-28,09:29:13.000,179,11070978,4605,0,1751102952,13168.442204879997,27636.792925350004,53286.70251000001 2025-06-28,09:29:14.000,179,11071062,4645,0,1751102953,13168.442204879997,29482.565321069997,53286.68154864001 2025-06-28,09:29:15.000,179,11071017,5205,0,1751102954,13168.388314399992,29944.050714779994,53286.60469032 2025-06-28,09:29:16.000,179,11071061,5285,0,1751102955,13168.374841780002,30405.395125890005,53286.56975472 2025-06-28,09:29:17.000,179,11070969,5125,0,1751102956,13168.327687609992,26713.786892279997,53286.54879336 2025-06-28,09:29:18.000,179,11071017,5165,0,1751102957,13168.294006060001,32712.504883589994,53286.46494792001 2025-06-28,09:29:19.000,179,11071008,4685,0,1751102958,13168.199697719996,31789.548194429997,53286.44398656001 2025-06-28,09:29:20.000,179,11071040,4605,0,1751102959,13168.12559830999,29943.712356539996,53286.423025200005 2025-06-28,09:29:21.000,179,11071067,5005,0,1751102960,13168.06497151999,26252.12527032,53286.31123128 2025-06-28,09:29:22.000,179,11071035,4965,0,1751102961,13167.98413579999,27174.976222530007,53286.31821840001 2025-06-28,09:29:23.000,179,11071085,5085,0,1751102962,13167.86961853,30405.042669389994,53286.22039872 2025-06-28,09:29:24.000,179,11071046,4725,0,1751102963,13167.78204649999,28097.848322129998,53286.19245024 2025-06-28,09:29:25.000,179,11071051,5005,0,1751102964,13167.707947089999,28559.27027367,53286.09463056 2025-06-28,09:29:26.000,179,11071071,5285,0,1751102965,13167.573220889994,30866.499866579994,53286.05270784 2025-06-28,09:29:27.000,179,11071049,5125,0,1751102966,13167.451967309993,30405.021521999995,53286.003798 2025-06-28,09:29:28.000,179,11071053,5005,0,1751102967,13167.290295869992,23483.424381959994,53285.96187528001 2025-06-28,09:29:29.000,179,11071056,4885,0,1751102968,13167.175778600002,31327.87952334,53285.85706848 2025-06-28,09:29:30.000,179,11071006,4605,0,1751102969,13167.074733950001,28559.171585849996,53285.72431320001 2025-06-28,09:29:31.000,179,11071018,4645,0,1751102970,13166.993898230001,30866.380031370005,53285.73130032 2025-06-28,09:29:32.000,179,11070997,4885,0,1751102971,13166.90632619999,24867.542204850004,53285.66142912 2025-06-28,09:29:34.000,179,11071002,4845,0,1751102973,13166.75139107,29943.218917439997,53285.50771248001 2025-06-28,09:29:35.000,179,11071031,5165,0,1751102974,13166.68402796999,32250.363920789998,53285.43085416 2025-06-28,09:29:36.000,179,11071051,5285,0,1751102975,13166.677291659995,30404.549230289995,53285.40989280001 2025-06-28,09:29:37.000,179,11071050,4685,0,1751102976,13166.636873799995,28097.235047819995,53285.33303448 2025-06-28,09:29:38.000,179,11071007,5285,0,1751102977,13166.616664869995,32250.17359428,53285.24220192001 2025-06-28,09:29:39.000,179,11071039,5165,0,1751102978,13166.596455939994,25328.449569899996,53285.2352148 2025-06-28,09:29:40.000,179,11071047,5085,0,1751102979,13166.60319224999,31788.511972320004,53285.179317840004 2025-06-28,09:29:41.000,179,11071052,4605,0,1751102980,13166.54930177,31326.94903818,53285.05354968001 2025-06-28,09:29:42.000,179,11071012,4765,0,1751102981,13166.52235652999,28558.241100690007,53284.9906656 2025-06-28,09:29:43.000,179,11071040,4685,0,1751102982,13166.468466049999,30865.30151448,53284.90682016001 2025-06-28,09:29:44.000,179,11071046,4765,0,1751102983,13166.448257119999,30865.195777529996,53284.94874288 2025-06-28,09:29:45.000,179,11071042,4485,0,1751102984,13166.421311879989,31326.575434290004,53284.8509232 2025-06-28,09:29:46.000,179,11071052,4525,0,1751102985,13166.428048189999,31787.93394366,53284.82996184 2025-06-28,09:29:47.000,179,11071079,5044,0,1751102986,13166.360685089989,33172.13635611,53284.697206560006 2025-06-28,09:29:48.000,179,11071066,4805,0,1751102987,13166.360685089989,26712.031658909997,53284.65528384 2025-06-28,09:29:49.000,179,11071035,4925,0,1751102988,13166.380894019989,31326.328714739997,53284.676245200004 2025-06-28,09:29:50.000,179,11071022,4725,0,1751102989,13166.394366639994,28096.191776580003,53284.57143840001 2025-06-28,09:29:51.000,179,11070999,5085,0,1751102990,13166.360685089989,26250.53921607,53284.58541264 2025-06-28,09:29:52.000,179,11071018,4965,0,1751102991,13166.360685089989,29019.14846574,53284.54348992 2025-06-28,09:29:53.000,179,11071025,5125,0,1751102992,13166.421311879989,28557.68421942,53284.43868312 2025-06-28,09:29:54.000,179,11071052,4725,0,1751102993,13166.50214759999,24404.823213390002,53284.48759296 2025-06-28,09:29:55.000,179,11071064,4365,0,1751102994,13166.556038079994,29480.61976119,53284.45265736001 2025-06-28,09:29:56.000,179,11071048,4725,0,1751102995,13166.58971963,29480.704350750006,53284.36881192 2025-06-28,09:29:57.000,179,11071014,4965,0,1751102996,13166.68402796999,32249.419337369996,53284.38977328 2025-06-28,09:29:58.000,179,11071039,5125,0,1751102997,13166.73118214,26712.271329330004,53284.43868312 2025-06-28,09:29:59.000,179,11071021,5165,0,1751102998,13166.82549047999,27173.79196869,53284.36881192 2025-06-28,09:30:00.000,179,11071001,5205,0,1751102999,13166.879380959996,33172.524058259994,53284.43868312 2025-06-28,09:30:01.000,179,11071025,5125,0,1751103000,13166.940007749996,30404.048742059997,53284.38977328 2025-06-28,09:30:02.000,179,11071021,5125,0,1751103001,13167.014107160001,32711.264236710005,53284.43169600001 2025-06-28,09:30:03.000,179,11071057,5125,0,1751103002,13167.074733950001,33634.227975,53284.43169600001 2025-06-28,09:30:04.000,179,11071024,4805,0,1751103003,13167.121888119997,28558.5019185,53284.41772176 2025-06-28,09:30:05.000,179,11071011,5085,0,1751103004,13167.182514909997,27174.214916490004,53284.480605840006 2025-06-28,09:30:06.000,179,11071040,4565,0,1751103005,13167.209460149992,26251.371013409997,53284.44567024 2025-06-28,09:30:07.000,179,11071001,5005,0,1751103006,13167.243141699997,31788.638856660007,53284.43169600001 2025-06-28,09:30:08.000,179,11071031,5125,0,1751103007,13167.263350629997,30865.80905184,53284.47361872001 2025-06-28,09:30:09.000,179,11070995,5085,0,1751103008,13167.236405390002,31327.195757730005,53284.51554144 2025-06-28,09:30:10.000,179,11071023,5285,0,1751103009,13167.209460149992,27174.221965620003,53284.529515680006 2025-06-28,09:30:11.000,179,11071019,5165,0,1751103010,13167.195987530002,27174.137376059996,53284.55047704001 2025-06-28,09:30:12.000,179,11071036,4725,0,1751103011,13167.216196460002,23021.156534819995,53284.606374 2025-06-28,09:30:13.000,179,11070984,4845,0,1751103012,13167.256614320002,30865.555283160007,53284.65528384 2025-06-28,09:30:14.000,179,11071044,4685,0,1751103013,13167.236405390002,27174.038688240005,53284.648296720006 2025-06-28,09:30:15.000,179,11071053,5285,0,1751103014,13167.330713729993,26712.595589310004,53284.697206560006 2025-06-28,09:30:16.000,179,11071041,5125,0,1751103015,13167.364395279998,31788.434431889997,53284.69021944001 2025-06-28,09:30:17.000,179,11071043,5085,0,1751103016,13167.398076830003,32249.8493343,53284.7111808 2025-06-28,09:30:18.000,179,11071028,4565,0,1751103017,13167.425022069998,30865.548234029993,53284.68323232 2025-06-28,09:30:19.000,179,11071095,5245,0,1751103018,13167.431758379993,35018.571370050005,53284.80900048001 2025-06-28,09:30:20.000,179,11071013,5044,0,1751103019,13167.472176239993,31788.469677539993,53284.82297472 2025-06-28,09:30:21.000,179,11071067,4965,0,1751103020,13167.465439929998,25789.829226660004,53284.843936080004 2025-06-28,09:30:22.000,179,11071043,5165,0,1751103021,13167.492385169993,27635.601622379996,53284.82297472 2025-06-28,09:30:23.000,179,11071073,5085,0,1751103022,13167.539539339989,27174.151474319995,53284.88585880001 2025-06-28,09:30:24.000,179,11071022,4565,0,1751103023,13167.553011959993,28558.508967629998,53284.87887168 2025-06-28,09:30:25.000,179,11071070,4445,0,1751103024,13167.566484579998,29019.909771780003,53284.87188456 2025-06-28,09:30:26.000,179,11071004,4765,0,1751103025,13167.485648859998,31788.624758399994,53284.87887168 2025-06-28,09:30:27.000,179,11071090,4565,0,1751103026,13167.438494689988,28097.115212610006,53284.962717120005 2025-06-28,09:30:28.000,179,11071065,5205,0,1751103027,13167.411549449993,28097.03767218,53284.983678480006 2025-06-28,09:30:29.000,179,11071026,4525,0,1751103028,13167.344186349997,31327.188708600006,53285.04656256 2025-06-28,09:30:30.000,179,11071031,5044,0,1751103029,13167.357658970002,29019.966164819998,53285.032588320006 2025-06-28,09:30:31.000,179,11071015,5405,0,1751103030,13167.297032180002,26251.307571240002,53285.03957544 2025-06-28,09:30:32.000,179,11071018,4725,0,1751103031,13167.283559559997,30404.260215960006,53285.130408000005 2025-06-28,09:30:33.000,179,11071046,4645,0,1751103032,13167.270086939992,30404.32365813,53285.0605368 2025-06-28,09:30:34.000,179,11071072,4285,0,1751103033,13167.256614320002,32250.081955589994,53285.03957544 2025-06-28,09:30:35.000,179,11071070,4525,0,1751103034,13167.256614320002,30404.33070726,53285.0605368 2025-06-28,09:30:36.000,179,11071042,4525,0,1751103035,13167.216196460002,31327.188708600006,53285.01861408 2025-06-28,09:30:37.000,179,11071060,4845,0,1751103036,13167.175778600002,31788.660004050005,53285.0605368 2025-06-28,09:30:38.000,179,11071050,4645,0,1751103037,13167.243141699997,28097.087016089994,53285.081498160005 2025-06-28,09:30:39.000,179,11071006,4765,0,1751103038,13167.229669079992,26251.34281689,53285.0605368 2025-06-28,09:30:40.000,179,11071007,5165,0,1751103039,13167.297032180002,28097.115212610006,53285.08848528 2025-06-28,09:30:41.000,179,11071047,5005,0,1751103040,13167.310504799992,31788.645905790007,53285.14438224001 2025-06-28,09:30:42.000,179,11071069,5205,0,1751103041,13167.364395279998,27174.200818230005,53285.10245952001 2025-06-28,09:30:43.000,179,11070989,5005,0,1751103042,13167.398076830003,28558.48077111,53285.15835648 2025-06-28,09:30:44.000,179,11071012,4765,0,1751103043,13167.445230999998,29481.317625059994,53285.13739512 2025-06-28,09:30:45.000,179,11071086,4605,0,1751103044,13167.465439929998,28558.47372198,53285.179317840004 2025-06-28,09:30:46.000,179,11070999,5005,0,1751103045,13167.526066719998,33172.86241650001,53285.179317840004 2025-06-28,09:30:47.000,179,11071097,5125,0,1751103046,13167.566484579998,30404.196773789998,53285.24220192001 2025-06-28,09:30:48.000,179,11070995,5285,0,1751103047,13167.600166129989,24866.865488370007,53285.249189040005 2025-06-28,09:30:49.000,179,11070992,4525,0,1751103048,13167.640583989989,30865.562332290006,53285.29111176001 2025-06-28,09:30:50.000,179,11071019,5044,0,1751103049,13167.687738159999,34095.642877410006,53285.34002160001 2025-06-28,09:30:51.000,179,11071004,4645,0,1751103050,13167.687738159999,29942.612692259994,53285.36098296001 2025-06-28,09:30:52.000,179,11070978,4485,0,1751103051,13167.70121077999,27635.40424674,53285.40290568 2025-06-28,09:30:53.000,179,11070987,5245,0,1751103052,13167.707947089999,29942.633839650007,53285.42386704 2025-06-28,09:30:54.000,179,11071026,4685,0,1751103053,13167.76183756999,28558.269297210005,53285.45181552 2025-06-28,09:30:55.000,179,11070961,5085,0,1751103054,13167.76857388,29019.726494400005,53285.42386704 2025-06-28,09:30:56.000,179,11071049,5044,0,1751103055,13167.8494096,31326.956087309998,53285.50072536 2025-06-28,09:30:57.000,179,11070987,5085,0,1751103056,13167.8494096,30865.520037509996,53285.514699600004 2025-06-28,09:30:58.000,179,11070951,4965,0,1751103057,13167.91003639,28097.00947566,53285.54264808 2025-06-28,09:30:59.000,179,11071049,5044,0,1751103058,13167.93024532,30865.62577446,53285.57059656 2025-06-28,09:31:00.000,179,11071052,4645,0,1751103059,13167.92350900999,27635.587524119997,53285.57059656 2025-06-28,09:31:01.000,179,11071011,5085,0,1751103060,13167.94371793999,29942.845313550002,53285.64046776 2025-06-28,09:31:02.000,179,11071038,4965,0,1751103061,13167.957190559995,32250.060808199996,53285.57059656 2025-06-28,09:31:03.000,179,11071005,5005,0,1751103062,13167.96392686999,29481.437460269997,53285.66142912 2025-06-28,09:31:04.000,179,11070980,4805,0,1751103063,13167.957190559995,30404.415296820007,53285.69636472001 2025-06-28,09:31:05.000,179,11071068,4365,0,1751103064,13167.93024532,28097.312588250003,53285.71732608 2025-06-28,09:31:06.000,179,11071103,5085,0,1751103065,13167.936981629995,26251.65297861,53285.74527456001 2025-06-28,09:31:07.000,179,11071072,4525,0,1751103066,13167.896563769995,29481.691228950003,53285.77322304001 2025-06-28,09:31:08.000,179,11071021,5165,0,1751103067,13167.86288221999,30404.64086898,53285.80815864 2025-06-28,09:31:09.000,179,11071025,5125,0,1751103068,13167.82246435999,30866.020525739994,53285.871042720006 2025-06-28,09:31:10.000,179,11070986,4605,0,1751103069,13167.80225542999,30404.584475940006,53285.84309424001 2025-06-28,09:31:11.000,179,11071082,4645,0,1751103070,13167.775310189994,31788.941969249994,53285.87802984 2025-06-28,09:31:12.000,179,11071038,4645,0,1751103071,13167.755101259994,29943.17662266,53285.9339268 2025-06-28,09:31:13.000,179,11070991,5005,0,1751103072,13167.687738159999,29020.311572189996,53285.9339268 2025-06-28,09:31:14.000,179,11071026,4805,0,1751103073,13167.654056609994,32250.32867514,53285.95488816 2025-06-28,09:31:15.000,179,11071032,4445,0,1751103074,13167.593429819994,33634.5804315,53285.92693968 2025-06-28,09:31:16.000,179,11071052,4685,0,1751103075,13167.532803029993,29481.592541129998,53285.97584952 2025-06-28,09:31:17.000,179,11071003,5205,0,1751103076,13167.512594099993,29020.08600003,53286.038733600006 2025-06-28,09:31:18.000,179,11071050,4925,0,1751103077,13167.492385169993,27635.658015420006,53286.05969496001 2025-06-28,09:31:19.000,179,11071029,4965,0,1751103078,13167.438494689988,29481.381067230002,53286.04572072 2025-06-28,09:31:20.000,179,11070995,4845,0,1751103079,13167.384604209998,26712.687227999995,53286.05270784 2025-06-28,09:31:21.000,179,11071061,4925,0,1751103080,13167.303768489997,31788.39213711,53286.017772240004 2025-06-28,09:31:22.000,179,11071018,4565,0,1751103081,13167.229669079992,29481.148445939994,53286.017772240004 2025-06-28,09:31:23.000,179,11071006,4805,0,1751103082,13167.142097049997,31326.815104709996,53286.0736692 2025-06-28,09:31:24.000,179,11071027,5085,0,1751103083,13167.074733950001,30865.29446535,53286.05969496001 2025-06-28,09:31:25.000,179,11071065,5005,0,1751103084,13166.980425609996,32249.53917258,53286.02475936 2025-06-28,09:31:26.000,179,11071069,5125,0,1751103085,13166.940007749996,32249.433435629995,53286.01078512001 2025-06-28,09:31:27.000,179,11071064,4605,0,1751103086,13166.859172029996,29019.32469399,53286.02475936 2025-06-28,09:31:28.000,179,11071049,5205,0,1751103087,13166.84569940999,26712.13739586,53285.98982376001 2025-06-28,09:31:29.000,179,11071051,5285,0,1751103088,13166.778336309995,33172.094061330004,53285.95488816 2025-06-28,09:31:30.000,179,11071003,5285,0,1751103089,13166.75139107,29480.61976119,53285.95488816 2025-06-28,09:31:31.000,179,11071048,4565,0,1751103090,13166.66381903999,31326.356911259994,53285.8989912 2025-06-28,09:31:32.000,179,11071033,4885,0,1751103091,13166.58971963,26711.862479789997,53285.90597832 2025-06-28,09:31:33.000,179,11071036,4685,0,1751103092,13166.54256545999,28557.620777250006,53285.86405560001 2025-06-28,09:31:34.000,179,11071053,5125,0,1751103093,13166.495411289994,29480.46468033,53285.850081360004 2025-06-28,09:31:35.000,179,11071022,4845,0,1751103094,13166.488674979999,29941.851386220005,53285.78021016 2025-06-28,09:31:36.000,179,11071099,5285,0,1751103095,13166.448257119999,31787.525094120007,53285.801171520005 2025-06-28,09:31:37.000,179,11071068,4765,0,1751103096,13166.495411289994,26711.721497189996,53285.83610712 2025-06-28,09:31:38.000,179,11071037,5365,0,1751103097,13166.414575569994,30403.097109509996,53285.77322304001 2025-06-28,09:31:39.000,179,11071004,4765,0,1751103098,13166.48193866999,30864.462668010005,53285.78719728 2025-06-28,09:31:40.000,179,11071063,5085,0,1751103099,13166.48193866999,24404.386167329998,53285.73130032 2025-06-28,09:31:41.000,179,11071069,5165,0,1751103100,13166.56277438999,31787.29247283,53285.7592488 2025-06-28,09:31:42.000,179,11071006,4765,0,1751103101,13166.56277438999,31787.236079790004,53285.66142912 2025-06-28,09:31:43.000,179,11071004,4805,0,1751103102,13166.60319224999,31787.172637619995,53285.69636472001 2025-06-28,09:31:44.000,179,11071041,5165,0,1751103103,13166.65034642,30864.237095849996,53285.682390480004 2025-06-28,09:31:45.000,179,11071122,4685,0,1751103104,13166.71097321,26711.326745910003,53285.682390480004 2025-06-28,09:31:46.000,179,11071030,4725,0,1751103105,13166.7716,28556.929962509996,53285.682390480004 2025-06-28,09:31:47.000,179,11070989,5165,0,1751103106,13166.818754169995,30402.674161710005,53285.73828744 2025-06-28,09:31:48.000,179,11071017,5165,0,1751103107,13166.88611726999,29018.323717530002,53285.73828744 2025-06-28,09:31:49.000,179,11070990,4765,0,1751103108,13166.85243572,32248.312623959995,53285.71732608 2025-06-28,09:31:50.000,179,11071010,4445,0,1751103109,13166.859172029996,27633.839339879996,53285.79418440001 2025-06-28,09:31:51.000,179,11071066,4685,0,1751103110,13166.838963099995,28556.619800789995,53285.76623592 2025-06-28,09:31:52.000,179,11071044,4725,0,1751103111,13166.838963099995,33170.78292315001,53285.73828744 2025-06-28,09:31:53.000,179,11071045,5044,0,1751103112,13166.798545239995,34093.521089279995,53285.801171520005 2025-06-28,09:31:54.000,179,11071042,4645,0,1751103113,13166.717709519995,24403.39928913,53285.752261680005 2025-06-28,09:31:55.000,179,11071042,4605,0,1751103114,13166.71097321,25326.095160480007,53285.82213288001 2025-06-28,09:31:56.000,179,11071019,5165,0,1751103115,13166.66381903999,28555.93603518,53285.78719728 2025-06-28,09:31:57.000,179,11071062,4485,0,1751103116,13166.596455939994,32708.698353390006,53285.71732608 2025-06-28,09:31:58.000,179,11071065,5245,0,1751103117,13166.535829149994,27171.486903180004,53285.78021016 2025-06-28,09:31:59.000,179,11071018,4605,0,1751103118,13166.475202359994,27632.83836342,53285.80815864 2025-06-28,09:32:00.000,179,11071015,5085,0,1751103119,13166.387630329999,31324.157582700005,53285.66142912 2025-06-28,09:32:01.000,179,11071068,4685,0,1751103120,13166.320267229989,29939.83533504,53285.73828744 2025-06-28,09:32:02.000,179,11071067,4925,0,1751103121,13166.232695199993,33169.75375017,53285.78719728 2025-06-28,09:32:03.000,179,11071060,4605,0,1751103122,13166.091232689992,26248.368084030008,53285.78021016 2025-06-28,09:32:04.000,179,11071063,4925,0,1751103123,13166.003660659997,26248.339887509996,53285.80815864 2025-06-28,09:32:05.000,179,11071080,4845,0,1751103124,13165.895879700001,32246.790011880003,53285.81514576001 2025-06-28,09:32:06.000,179,11070987,5365,0,1751103125,13165.767889809991,29478.286499160007,53285.76623592 2025-06-28,09:32:07.000,179,11071049,5365,0,1751103126,13165.60621836999,28093.99949715,53285.7592488 2025-06-28,09:32:08.000,179,11071073,5125,0,1751103127,13165.4917011,29939.65205766,53285.72431320001 2025-06-28,09:32:09.000,179,11071044,4965,0,1751103128,13165.36371120999,33169.66916061001,53285.73130032 2025-06-28,09:32:10.000,179,11071048,4645,0,1751103129,13165.289611799999,33169.6198167,53285.72431320001 2025-06-28,09:32:11.000,179,11071031,4845,0,1751103130,13165.195303459994,30401.074009200005,53285.65444200001 2025-06-28,09:32:12.000,179,11071038,4525,0,1751103131,13165.107731429998,29939.68025418,53285.57059656 2025-06-28,09:32:13.000,179,11071051,5125,0,1751103132,13165.053840949993,28555.45669434,53285.59155792 2025-06-28,09:32:14.000,179,11071002,4725,0,1751103133,13165.094258809993,30401.200893539994,53285.61251928 2025-06-28,09:32:15.000,179,11071082,4725,0,1751103134,13165.074049879993,29017.026677610003,53285.514699600004 2025-06-28,09:32:16.000,179,11071039,5125,0,1751103135,13165.094258809993,25325.714507459998,53285.52867384001 2025-06-28,09:32:17.000,179,11071074,4565,0,1751103136,13165.094258809993,30401.355974399994,53285.50072536 2025-06-28,09:32:18.000,179,11071079,4965,0,1751103137,13165.208776079999,29478.554366099997,53285.535660960006 2025-06-28,09:32:19.000,179,11071027,5005,0,1751103138,13165.289611799999,28555.802101709996,53285.50072536 2025-06-28,09:32:20.000,179,11070999,4845,0,1751103139,13165.336765969994,24864.525177210002,53285.49373824 2025-06-28,09:32:21.000,179,11070999,4925,0,1751103140,13165.377183829994,27171.656082300004,53285.48675112001 2025-06-28,09:32:22.000,179,11071016,4685,0,1751103141,13165.48496478999,32708.76884469,53285.465789760005 2025-06-28,09:32:23.000,179,11071042,4605,0,1751103142,13165.54559157999,31324.481842680005,53285.49373824 2025-06-28,09:32:24.000,179,11071027,5285,0,1751103143,13165.62642729999,30863.172677220005,53285.49373824 2025-06-28,09:32:25.000,179,11071052,4605,0,1751103144,13165.68705408999,28556.09111604,53285.47976400001 2025-06-28,09:32:26.000,179,11071042,4765,0,1751103145,13165.767889809991,27171.916900109994,53285.52867384001 2025-06-28,09:32:27.000,179,11071072,4685,0,1751103146,13165.808307669991,26710.55134161,53285.57758368001 2025-06-28,09:32:28.000,179,11071016,4645,0,1751103147,13165.882407079996,25787.763831570002,53285.59854504 2025-06-28,09:32:29.000,179,11071081,5085,0,1751103148,13165.943033869997,30402.060887400003,53285.62649352001 2025-06-28,09:32:30.000,179,11071052,4725,0,1751103149,13166.010396969992,33170.69128446,53285.61251928 2025-06-28,09:32:31.000,179,11071014,4765,0,1751103150,13166.097969000002,31325.052822209997,53285.64745488001 2025-06-28,09:32:32.000,179,11071049,5205,0,1751103151,13166.145123169998,28095.197849250006,53285.71732608 2025-06-28,09:32:33.000,179,11071028,4645,0,1751103152,13166.259640439988,30863.85644283,53285.76623592 2025-06-28,09:32:34.000,179,11071035,4925,0,1751103153,13166.279849369988,29018.140440150004,53285.74527456001 2025-06-28,09:32:35.000,179,11071030,4765,0,1751103154,13166.306794609998,25788.172681109994,53285.87802984 2025-06-28,09:32:36.000,179,11071027,5365,0,1751103155,13166.367421399998,33171.121281390006,53285.88501696 2025-06-28,09:32:37.000,179,11071058,4645,0,1751103156,13166.380894019989,28556.88766773,53285.90597832 2025-06-28,09:32:38.000,179,11071014,4525,0,1751103157,13166.401102949989,24865.483858890002,53285.99681088 2025-06-28,09:32:39.000,179,11071061,5365,0,1751103158,13166.401102949989,31786.883623290007,53286.05969496001 2025-06-28,09:32:40.000,179,11071019,5125,0,1751103159,13166.367421399998,30864.103162379994,53285.98283664001 2025-06-28,09:32:41.000,179,11071066,4525,0,1751103160,13166.380894019989,28095.529158360005,53286.09463056 2025-06-28,09:32:42.000,179,11071089,4885,0,1751103161,13166.340476159989,30402.702358230003,53286.11559192 2025-06-28,09:32:43.000,179,11070998,4725,0,1751103162,13166.259640439988,31325.553310439995,53286.19943736001 2025-06-28,09:32:44.000,179,11070982,4725,0,1751103163,13166.158595790002,28557.000453810004,53286.24136008 2025-06-28,09:32:45.000,179,11071015,5205,0,1751103164,13166.077760070002,26249.841352200005,53286.2134116 2025-06-28,09:32:46.000,179,11071032,4605,0,1751103165,13166.003660659997,29479.830258629998,53286.26930856 2025-06-28,09:32:47.000,179,11071022,4645,0,1751103166,13165.902616009997,29941.308603209996,53286.304244160005 2025-06-28,09:32:48.000,179,11070992,4605,0,1751103167,13165.855461840001,30402.779898659996,53286.33219264 2025-06-28,09:32:49.000,179,11070981,5245,0,1751103168,13165.801571359996,23019.894740550008,53286.29026992 2025-06-28,09:32:50.000,179,11071070,4885,0,1751103169,13165.767889809991,25326.997449119997,53286.27629568001 2025-06-28,09:32:51.000,179,11071035,5365,0,1751103170,13165.727471949991,33171.33980442,53286.29026992 2025-06-28,09:32:52.000,179,11071004,4725,0,1751103171,13165.6937904,31787.003458499996,53286.24834720001 2025-06-28,09:32:53.000,179,11071032,4805,0,1751103172,13165.707263019991,29941.28040669,53286.29725704001 2025-06-28,09:32:54.000,179,11071056,4685,0,1751103173,13165.660108849996,31786.96821285,53286.23437296 2025-06-28,09:32:55.000,179,11071014,4805,0,1751103174,13165.68705408999,30402.695309100003,53286.255334320005 2025-06-28,09:32:56.000,179,11070986,4605,0,1751103175,13165.700526709996,26711.19281244,53286.2832828 2025-06-28,09:32:57.000,179,11070970,4645,0,1751103176,13165.71399933,35478.287432130004,53286.2832828 2025-06-28,09:32:58.000,179,11071044,4645,0,1751103177,13165.767889809991,32248.143444839996,53286.33219264 2025-06-28,09:32:59.000,179,11071014,4645,0,1751103178,13165.801571359996,30863.778902399994,53286.33219264 2025-06-28,09:33:00.000,179,11070972,4605,0,1751103179,13165.855461840001,27172.31870052,53286.2832828 2025-06-28,09:33:01.000,179,11071008,4805,0,1751103180,13165.882407079996,26710.791012030008,53286.31821840001 2025-06-28,09:33:02.000,179,11070989,5205,0,1751103181,13165.936297560002,29017.787983650007,53286.353154000004 2025-06-28,09:33:03.000,179,11071006,4645,0,1751103182,13166.057551140002,27633.430490340004,53286.353154000004 2025-06-28,09:33:04.000,179,11071016,4565,0,1751103183,13166.097969000002,30401.884659150004,53286.39507672001 2025-06-28,09:33:05.000,179,11070992,4605,0,1751103184,13166.219222579988,24864.729601979998,53286.40905096 2025-06-28,09:33:06.000,179,11071043,5085,0,1751103185,13166.313530919993,29017.513067580003,53286.45097368 2025-06-28,09:33:07.000,179,11071008,4885,0,1751103186,13166.360685089989,29478.871576949998,53286.40905096 2025-06-28,09:33:08.000,179,11070998,4485,0,1751103187,13166.387630329999,31785.910843349993,53286.541806240006 2025-06-28,09:33:09.000,179,11070999,5405,0,1751103188,13166.48193866999,30863.05284201,53286.55578048 2025-06-28,09:33:10.000,179,11070986,4805,0,1751103189,13166.535829149994,27633.078033840007,53286.590716080005 2025-06-28,09:33:11.000,179,11070852,4605,0,1751103190,13166.58971963,29017.357986720002,53286.62565168 2025-06-28,09:33:12.000,179,11071015,4925,0,1751103191,13166.60992856,29017.315691940006,53286.58372896001 2025-06-28,09:33:13.000,179,11071031,4765,0,1751103192,13166.60992856,27633.049837319995,53286.61167744001 2025-06-28,09:33:14.000,179,11071005,5205,0,1751103193,13166.677291659995,25325.897784839995,53286.71648424 2025-06-28,09:33:15.000,179,11070975,5165,0,1751103194,13166.717709519995,31785.903794219994,53286.7723812 2025-06-28,09:33:16.000,179,11071023,5044,0,1751103195,13166.697500589995,26710.304622059994,53286.82827816001 2025-06-28,09:33:17.000,179,11071023,5205,0,1751103196,13166.68402796999,29940.32172501,53286.83526528 2025-06-28,09:33:18.000,179,11071029,5125,0,1751103197,13166.697500589995,29478.99141216,53286.91911072001 2025-06-28,09:33:19.000,179,11071056,4805,0,1751103198,13166.68402796999,29479.026657809998,53286.90513648 2025-06-28,09:33:20.000,179,11071000,4725,0,1751103199,13166.697500589995,32709.036711630004,53286.96802056001 2025-06-28,09:33:21.000,179,11071062,4645,0,1751103200,13166.677291659995,27633.46573599,53287.03789176001 2025-06-28,09:33:22.000,179,11071062,4725,0,1751103201,13166.68402796999,28556.373081240003,53287.08680160001 2025-06-28,09:33:23.000,179,11071034,4525,0,1751103202,13166.70423689999,30863.581526759997,53287.14968568 2025-06-28,09:33:24.000,179,11071029,5125,0,1751103203,13166.71097321,28095.08506317,53287.24051824 2025-06-28,09:33:25.000,179,11071006,4765,0,1751103204,13166.76486368999,28556.55635862,53287.28244096001 2025-06-28,09:33:26.000,179,11071063,5125,0,1751103205,13166.758127379995,30402.321705209994,53287.33833792 2025-06-28,09:33:27.000,179,11071098,4525,0,1751103206,13166.7716,32248.09410093,53287.32436368001 2025-06-28,09:33:28.000,179,11070973,5205,0,1751103207,13166.7716,29479.520096909997,53287.39423488 2025-06-28,09:33:29.000,179,11071054,4445,0,1751103208,13166.778336309995,32248.136395709997,53287.429170480005 2025-06-28,09:33:30.000,179,11071064,4525,0,1751103209,13166.75139107,31325.32068915,53287.478080320005 2025-06-28,09:33:31.000,179,11071045,5165,0,1751103210,13166.7716,31325.362983929997,53287.49904168001 2025-06-28,09:33:32.000,179,11071055,5125,0,1751103211,13166.80528154999,27172.572469200008,53287.52000304001 2025-06-28,09:33:33.000,179,11071018,4405,0,1751103212,13166.87264465,29479.8232095,53287.56891288001 2025-06-28,09:33:34.000,179,11070980,4725,0,1751103213,13166.859172029996,28095.522109230005,53287.60384848 2025-06-28,09:33:35.000,179,11071059,5125,0,1751103214,13166.86590833999,27634.079010300004,53287.65974544001 2025-06-28,09:33:36.000,179,11071012,4565,0,1751103215,13166.87264465,32709.8755581,53287.73660376001 2025-06-28,09:33:37.000,179,11071050,4845,0,1751103216,13166.926535129991,29941.357947120006,53287.72961664 2025-06-28,09:33:38.000,179,11071029,5325,0,1751103217,13166.946744059991,28095.73358313,53287.78551360001 2025-06-28,09:33:39.000,179,11071063,5125,0,1751103218,13166.926535129991,28095.811123559994,53287.79948784 2025-06-28,09:33:40.000,179,11071048,4485,0,1751103219,13166.960216679996,28095.994400940006,53287.79948784 2025-06-28,09:33:41.000,179,11071051,5085,0,1751103220,13167.027579779991,33633.219949410006,53287.84141056 2025-06-28,09:33:42.000,179,11071071,5085,0,1751103221,13167.135360740001,29941.957123169996,53287.91128176 2025-06-28,09:33:43.000,179,11071031,5085,0,1751103222,13167.229669079992,31787.800010189996,53287.95320448001 2025-06-28,09:33:44.000,179,11071055,5125,0,1751103223,13167.364395279998,26250.70134606,53287.95320448001 2025-06-28,09:33:45.000,179,11071046,4645,0,1751103224,13167.512594099993,28096.600626119995,53288.00910144 2025-06-28,09:33:46.000,179,11071085,5005,0,1751103225,13167.70121077999,27173.911803900002,53288.07198552001 2025-06-28,09:33:47.000,179,11070884,4765,0,1751103226,13167.88982746,32249.828186910003,53288.1348696 2025-06-28,09:33:48.000,179,11071012,4805,0,1751103227,13168.03128997,29942.767773119995,53288.197753680004 2025-06-28,09:33:49.000,179,11071015,5085,0,1751103228,13168.240115579996,33634.41830151,53288.274612 2025-06-28,09:33:50.000,179,11071051,5005,0,1751103229,13168.395050710002,34557.396138059994,53288.316534720005 2025-06-28,09:33:51.000,179,11071066,4645,0,1751103230,13168.549985839993,30865.985280089997,53288.42134152 2025-06-28,09:33:52.000,179,11071046,4445,0,1751103231,13168.698184659988,32250.385068179996,53288.44230288 2025-06-28,09:33:53.000,179,11071006,4525,0,1751103232,13168.812701929994,29943.218917439997,53288.56108392 2025-06-28,09:33:54.000,179,11071047,5285,0,1751103233,13168.947428129999,30404.739556800007,53288.651916480005 2025-06-28,09:33:55.000,179,11071066,4485,0,1751103234,13169.055209089995,29943.36694917,53288.7287748 2025-06-28,09:33:56.000,179,11071043,4925,0,1751103235,13169.18319897999,31789.252130969995,53288.74973616 2025-06-28,09:33:57.000,179,11071004,4485,0,1751103236,13169.3313978,25329.006451170004,53288.82659448 2025-06-28,09:33:58.000,179,11071025,5285,0,1751103237,13169.39202459,32250.66703338,53288.87550432 2025-06-28,09:33:59.000,179,11071059,5005,0,1751103238,13169.452651380001,29482.001390670004,53288.89646568 2025-06-28,09:34:00.000,179,11071020,4525,0,1751103239,13169.546959719992,27636.257191469995,53289.001272479996 2025-06-28,09:34:01.000,179,11071064,4685,0,1751103240,13169.634531750002,28559.101094550002,53289.12005352 2025-06-28,09:34:02.000,179,11071028,4765,0,1751103241,13169.688422229992,24867.60564702,53289.203898960004 2025-06-28,09:34:03.000,179,11071065,5165,0,1751103242,13169.809675809993,32712.10308318,53289.2528088 2025-06-28,09:34:04.000,179,11070999,5365,0,1751103243,13169.856829979988,34096.446478230006,53289.336654239996 2025-06-28,09:34:05.000,179,11071033,4885,0,1751103244,13169.924193079998,31789.273278360008,53289.31569288001 2025-06-28,09:34:06.000,179,11071068,4325,0,1751103245,13169.984819869998,31789.266229229994,53289.42049968 2025-06-28,09:34:07.000,179,11071055,4925,0,1751103246,13170.031974039994,30404.901686790006,53289.51133224001 2025-06-28,09:34:08.000,179,11071042,4645,0,1751103247,13170.133018689994,27174.863436450003,53289.5672292 2025-06-28,09:34:09.000,179,11071016,4965,0,1751103248,13170.153227619994,30404.908735920006,53289.73492008 2025-06-28,09:34:10.000,179,11071046,4725,0,1751103249,13170.2071181,33634.996330170005,53289.74889432001 2025-06-28,09:34:11.000,179,11071034,4685,0,1751103250,13170.22059071999,30404.901686790006,53289.85370112 2025-06-28,09:34:12.000,179,11071050,4605,0,1751103251,13170.24079964999,30404.82414636,53289.895623840006 2025-06-28,09:34:13.000,179,11071038,4645,0,1751103252,13170.24079964999,26251.82215773,53289.90959808 2025-06-28,09:34:14.000,179,11071026,4725,0,1751103253,13170.26100857999,35019.19874262001,53289.9515208 2025-06-28,09:34:15.000,179,11071056,4405,0,1751103254,13170.30816275,30866.27429442,53290.10523744001 2025-06-28,09:34:16.000,179,11071041,5365,0,1751103255,13170.34184429999,30866.26019616,53290.09825032 2025-06-28,09:34:17.000,179,11071067,5125,0,1751103256,13170.36205322999,29020.473702179996,53290.210044240004 2025-06-28,09:34:18.000,179,11071071,5125,0,1751103257,13170.355316919995,30866.224950510004,53290.2659412 2025-06-28,09:34:19.000,179,11071023,4925,0,1751103258,13170.38899847,31789.097050109995,53290.28690256 2025-06-28,09:34:20.000,179,11071066,4725,0,1751103259,13170.476570499995,32712.060788400006,53290.37074800001 2025-06-28,09:34:21.000,179,11071028,4525,0,1751103260,13170.476570499995,25328.957107259994,53290.38472224 2025-06-28,09:34:22.000,179,11071051,5125,0,1751103261,13170.476570499995,28559.002406729996,53290.43363208 2025-06-28,09:34:23.000,179,11071002,4605,0,1751103262,13170.53046098,31789.104099239994,53290.41965784001 2025-06-28,09:34:24.000,179,11071091,5285,0,1751103263,13170.50351573999,28097.545209539996,53290.55241312 2025-06-28,09:34:25.000,179,11071084,4805,0,1751103264,13170.496779429996,26713.187716229993,53290.55241312 2025-06-28,09:34:26.000,179,11071058,4685,0,1751103265,13170.54393359999,28558.96716108,53290.62927144 2025-06-28,09:34:27.000,179,11071015,5044,0,1751103266,13170.557406219996,33173.29241343,53290.678181279996 2025-06-28,09:34:28.000,179,11071085,5085,0,1751103267,13170.6112967,33173.306511689996,53290.713116880004 2025-06-28,09:34:29.000,179,11071066,4445,0,1751103268,13170.638241939996,25790.266272720008,53290.74106536 2025-06-28,09:34:30.000,179,11070971,4965,0,1751103269,13170.692132420001,30404.64086898,53290.76202672 2025-06-28,09:34:31.000,179,11070981,5285,0,1751103270,13170.746022899992,31788.977214900005,53290.8598464 2025-06-28,09:34:32.000,179,11070977,5125,0,1751103271,13170.813386000002,34096.19975868,53290.86683352 2025-06-28,09:34:33.000,179,11071013,4925,0,1751103272,13170.867276479992,26251.723469909994,53290.83888504 2025-06-28,09:34:34.000,179,11071011,5125,0,1751103273,13170.927903269992,28558.95306282,53290.950678960005 2025-06-28,09:34:35.000,179,11070979,4925,0,1751103274,13170.968321129993,34096.21385694,53290.9646532 2025-06-28,09:34:36.000,179,11071056,4645,0,1751103275,13171.055893160003,26251.772813820004,53291.06247288001 2025-06-28,09:34:37.000,179,11071006,4805,0,1751103276,13171.103047329998,28559.044701510007,53291.09042136001 2025-06-28,09:34:38.000,179,11071011,5165,0,1751103277,13171.163674119998,29020.480751309995,53291.08343424 2025-06-28,09:34:39.000,179,11071022,5085,0,1751103278,13171.244509839998,26251.850354249997,53291.18125392 2025-06-28,09:34:40.000,179,11071056,4405,0,1751103279,13171.278191389989,28559.199782370008,53291.13933120001 2025-06-28,09:34:41.000,179,11071047,5285,0,1751103280,13171.33881817999,34096.573362569994,53291.19522816 2025-06-28,09:34:42.000,179,11071006,4765,0,1751103281,13171.412917589994,29482.177618920003,53291.25112512 2025-06-28,09:34:43.000,179,11071045,5365,0,1751103282,13171.41965389999,29020.847306070005,53291.20920240001 2025-06-28,09:34:44.000,179,11071124,4845,0,1751103283,13171.46680807,29020.88960085,53291.27907360001 2025-06-28,09:34:45.000,179,11071063,5205,0,1751103284,13171.48028068999,29020.945993889996,53291.3489448 2025-06-28,09:34:46.000,179,11071056,4605,0,1751103285,13171.54764379,28098.109139940003,53291.35593192001 2025-06-28,09:34:47.000,179,11071065,4925,0,1751103286,13171.635215819995,34558.42531104,53291.32099632 2025-06-28,09:34:48.000,179,11071027,5325,0,1751103287,13171.675633679995,33174.173554680005,53291.3489448 2025-06-28,09:34:49.000,179,11071035,5005,0,1751103288,13171.72278784999,27175.406219459997,53291.35593192001 2025-06-28,09:34:50.000,179,11071034,4645,0,1751103289,13171.79015095,27175.434415979995,53291.404841760006 2025-06-28,09:34:51.000,179,11070991,5044,0,1751103290,13171.817096189996,29021.312548650007,53291.418816 2025-06-28,09:34:52.000,179,11071024,4525,0,1751103291,13171.945086079992,29482.734500189996,53291.50964856 2025-06-28,09:34:53.000,179,11071064,4405,0,1751103292,13172.032658110002,28098.398154270006,53291.53759704 2025-06-28,09:34:54.000,179,11071021,5085,0,1751103293,13172.086548589992,29944.276286940003,53291.551571280004 2025-06-28,09:34:55.000,179,11071074,4805,0,1751103294,13172.133702760002,26252.77379028,53291.551571280004 2025-06-28,09:34:56.000,179,11071064,4805,0,1751103295,13172.160647999997,29944.30448346,53291.5585584 2025-06-28,09:34:57.000,179,11071041,5085,0,1751103296,13172.207802169993,29944.445466060002,53291.6284296 2025-06-28,09:34:58.000,179,11071033,5085,0,1751103297,13172.261692649998,27175.765725089994,53291.551571280004 2025-06-28,09:34:59.000,179,11071008,4645,0,1751103298,13172.281901579998,25791.422330040004,53291.60746824 2025-06-28,09:35:00.000,179,11071053,5165,0,1751103299,13172.308846819993,28560.137316659995,53291.61445536001 2025-06-28,09:35:01.000,179,11071049,5245,0,1751103300,13172.396418849989,24407.107131509998,53291.68432656 2025-06-28,09:35:02.000,179,11071010,4605,0,1751103301,13172.443573019998,25330.01447676,53291.70528792 2025-06-28,09:35:03.000,179,11071050,4645,0,1751103302,13172.510936119994,29944.501859099997,53291.67733944 2025-06-28,09:35:04.000,179,11070992,4805,0,1751103303,13172.551353979994,29944.445466060002,53291.6284296 2025-06-28,09:35:05.000,179,11071081,4845,0,1751103304,13172.605244459999,35020.30545602999,53291.719262160004 2025-06-28,09:35:06.000,179,11071043,4965,0,1751103305,13172.66587125,27637.180627499998,53291.63541672 2025-06-28,09:35:07.000,179,11071036,4765,0,1751103306,13172.70628911,31790.175567,53291.74721064 2025-06-28,09:35:08.000,179,11070982,4765,0,1751103307,13172.78712483,31790.069830049993,53291.719262160004 2025-06-28,09:35:09.000,179,11071093,5044,0,1751103308,13172.86122423999,30405.733484130003,53291.838043200005 2025-06-28,09:35:10.000,179,11071050,4445,0,1751103309,13172.92185102999,31790.020486139998,53291.789133360006 2025-06-28,09:35:11.000,179,11071038,4525,0,1751103310,13172.9690052,29482.762696710008,53291.789133360006 2025-06-28,09:35:12.000,179,11071057,5005,0,1751103311,13173.022895679991,27175.469661630006,53291.84503032 2025-06-28,09:35:13.000,179,11071068,4605,0,1751103312,13173.096995089996,27636.877514909997,53291.907914400006 2025-06-28,09:35:14.000,179,11071042,4725,0,1751103313,13173.117204019996,30405.402175020005,53291.94285 2025-06-28,09:35:15.000,179,11071005,5165,0,1751103314,13173.204776049992,31789.66098051,53291.81708184 2025-06-28,09:35:16.000,179,11071038,4805,0,1751103315,13173.251930220002,28559.488796699996,53291.94285 2025-06-28,09:35:17.000,179,11071057,5125,0,1751103316,13173.319293319997,30866.626750919997,53291.91490152 2025-06-28,09:35:18.000,179,11071039,5085,0,1751103317,13173.373183800002,30405.11316069,53291.98477272 2025-06-28,09:35:19.000,179,11071061,5165,0,1751103318,13173.427074279993,27636.405223199996,53292.06163104 2025-06-28,09:35:20.000,179,11071008,4605,0,1751103319,13173.474228450003,28559.227978890005,53292.06163104 2025-06-28,09:35:21.000,179,11071043,5165,0,1751103320,13173.541591549998,29943.458587860005,53292.01970832 2025-06-28,09:35:22.000,179,11071055,5085,0,1751103321,13173.588745719993,33173.539132980004,53292.13150224 2025-06-28,09:35:23.000,179,11071012,4445,0,1751103322,13173.662845129998,33173.54618211,53292.124515120006 2025-06-28,09:35:24.000,179,11070977,5205,0,1751103323,13173.770626089994,27636.20784756,53292.14547648001 2025-06-28,09:35:25.000,179,11071048,4645,0,1751103324,13173.8447255,28097.566356929994,53292.173424960005 2025-06-28,09:35:26.000,179,11071017,5085,0,1751103325,13173.91882490999,27174.708355590003,53292.23630904001 2025-06-28,09:35:27.000,179,11071008,4765,0,1751103326,13174.01986955999,31327.689196830004,53292.271244640004 2025-06-28,09:35:28.000,179,11071009,5044,0,1751103327,13174.093968969995,31327.632803789995,53292.33412872001 2025-06-28,09:35:29.000,179,11070998,4605,0,1751103328,13174.16806838,29020.4314074,53292.33412872001 2025-06-28,09:35:30.000,179,11071035,5285,0,1751103329,13174.275849339996,26713.27230579,53292.36906432 2025-06-28,09:35:31.000,179,11071029,5125,0,1751103330,13174.376893989996,31327.653951180007,53292.459896880006 2025-06-28,09:35:32.000,179,11071047,5044,0,1751103331,13174.424048159992,25328.992352910005,53292.54374232 2025-06-28,09:35:33.000,179,11071049,5205,0,1751103332,13174.484674949992,27636.1937493,53292.606626400004 2025-06-28,09:35:34.000,179,11071077,5245,0,1751103333,13174.558774359997,32250.582443820007,53292.62060064001 2025-06-28,09:35:35.000,179,11071045,5125,0,1751103334,13174.626137459993,33173.482739939995,53292.7114332 2025-06-28,09:35:36.000,179,11071070,4725,0,1751103335,13174.653082700002,30404.859392009996,53292.73938168001 2025-06-28,09:35:37.000,179,11071057,5044,0,1751103336,13174.666555319993,27636.236044079997,53292.80925288 2025-06-28,09:35:38.000,179,11071010,4645,0,1751103337,13174.733918419988,27174.807043409994,53292.82322712 2025-06-28,09:35:39.000,179,11071020,4645,0,1751103338,13174.760863659998,28097.714388659995,53292.88611120001 2025-06-28,09:35:40.000,179,11071050,4765,0,1751103339,13174.808017829993,26713.462632299997,53292.990918 2025-06-28,09:35:41.000,179,11070965,5085,0,1751103340,13174.882117239998,32712.173574479995,53293.03982784 2025-06-28,09:35:42.000,179,11071009,5165,0,1751103341,13174.909062479994,33635.05977234,53293.08873768 2025-06-28,09:35:43.000,179,11071012,4605,0,1751103342,13174.922535099999,28097.714388659995,53293.18655736 2025-06-28,09:35:44.000,179,11071081,5445,0,1751103343,13174.962952959999,25329.069893339998,53293.19354448 2025-06-28,09:35:45.000,179,11071002,4765,0,1751103344,13175.01684343999,33634.989281040005,53293.29136416001 2025-06-28,09:35:46.000,179,11071045,5005,0,1751103345,13175.05726129999,33634.96108451999,53293.3053384 2025-06-28,09:35:47.000,179,11071076,4405,0,1751103346,13175.06399761,31789.146394020005,53293.38918384001 2025-06-28,09:35:48.000,179,11071041,5085,0,1751103347,13175.131360709995,27636.109159739994,53293.396170960004 2025-06-28,09:35:49.000,179,11071030,4725,0,1751103348,13175.18525119,29481.811064160007,53293.50796488001 2025-06-28,09:35:50.000,179,11071089,4965,0,1751103349,13175.18525119,31789.01950968,53293.45206792 2025-06-28,09:35:51.000,179,11071021,5125,0,1751103350,13175.18525119,28097.376030419997,53293.53591336001 2025-06-28,09:35:52.000,179,11071036,4725,0,1751103351,13175.16504226,35480.33872896001,53293.5498876 2025-06-28,09:35:53.000,179,11071017,5125,0,1751103352,13175.22566905,25790.04774969,53293.54290048 2025-06-28,09:35:54.000,179,11071059,5125,0,1751103353,13175.22566905,29481.493853310007,53293.52892624 2025-06-28,09:35:55.000,179,11071085,5245,0,1751103354,13175.18525119,32250.103102980007,53293.57084896 2025-06-28,09:35:56.000,179,11071062,4645,0,1751103355,13175.21893273999,31327.132315559997,53293.633733040006 2025-06-28,09:35:57.000,179,11071010,4605,0,1751103356,13175.17851487999,29481.345821580006,53293.682642880005 2025-06-28,09:35:58.000,179,11071060,4725,0,1751103357,13175.18525119,32711.412268440006,53293.66866864 2025-06-28,09:35:59.000,179,11071063,5005,0,1751103358,13175.151569639995,24866.886635760005,53293.72456560001 2025-06-28,09:36:00.000,179,11071027,5125,0,1751103359,13175.111151779995,30404.126282490004,53293.69661712 2025-06-28,09:36:01.000,179,11071075,5285,0,1751103360,13175.09767915999,27635.474738040008,53293.752514080006 2025-06-28,09:36:02.000,179,11071042,4565,0,1751103361,13175.111151779995,27173.996393459995,53293.76648832 2025-06-28,09:36:03.000,179,11071089,5285,0,1751103362,13175.050524989994,28558.276346340004,53293.73853984 2025-06-28,09:36:04.000,179,11070986,4965,0,1751103363,13175.03705236999,32711.207843669996,53293.752514080006 2025-06-28,09:36:05.000,179,11071038,4445,0,1751103364,13175.010107129994,29942.54220096,53293.850333760005 2025-06-28,09:36:06.000,179,11071087,5085,0,1751103365,13175.010107129994,29481.07090551,53293.82238528001 2025-06-28,09:36:07.000,179,11071069,5005,0,1751103366,13175.03705236999,34095.332715690005,53293.8293724 2025-06-28,09:36:08.000,179,11071034,4725,0,1751103367,13175.07747022999,29019.536167889994,53293.850333760005 2025-06-28,09:36:09.000,179,11071100,4605,0,1751103368,13175.070733919994,30403.738580339996,53293.850333760005 2025-06-28,09:36:10.000,179,11070933,5085,0,1751103369,13175.1246244,29942.23203924,53293.864308 2025-06-28,09:36:11.000,179,11071043,5285,0,1751103370,13175.20546012,31326.44150082,53293.94116632001 2025-06-28,09:36:12.000,179,11071060,4645,0,1751103371,13175.212196429995,24866.245164930006,53293.87828224 2025-06-28,09:36:13.000,179,11071045,4965,0,1751103372,13175.30650477,31787.729518890003,53293.899243600004 2025-06-28,09:36:14.000,179,11071023,5125,0,1751103373,13175.36713156,29480.478778589997,53293.948153440004 2025-06-28,09:36:15.000,179,11071047,5085,0,1751103374,13175.434494659996,32248.989340440006,53293.920204960006 2025-06-28,09:36:16.000,179,11071079,5165,0,1751103375,13175.501857759991,25788.8987415,53293.920204960006 2025-06-28,09:36:17.000,179,11071037,5125,0,1751103376,13175.575957169996,28557.423401609994,53293.969114800006 2025-06-28,09:36:18.000,179,11071037,4885,0,1751103377,13175.629847650001,29018.753714460006,53293.98308904 2025-06-28,09:36:19.000,179,11071084,4605,0,1751103378,13175.670265510002,33171.64291701,53294.05994736001 2025-06-28,09:36:20.000,179,11071032,4565,0,1751103379,13175.703947059992,32710.115228519993,53294.066934480004 2025-06-28,09:36:21.000,179,11071067,5205,0,1751103380,13175.724155989992,24404.407314719996,53294.115844320004 2025-06-28,09:36:22.000,179,11071059,5245,0,1751103381,13175.724155989992,33171.65701527,53294.05994736001 2025-06-28,09:36:23.000,179,11071060,4685,0,1751103382,13175.717419679997,29941.555322760003,53294.12981856001 2025-06-28,09:36:24.000,179,11071031,5285,0,1751103383,13175.757837539997,24404.36501994,53294.12283144 2025-06-28,09:36:25.000,179,11071059,5085,0,1751103384,13175.751101230002,31787.313620219997,53294.22065112 2025-06-28,09:36:26.000,179,11071077,5085,0,1751103385,13175.744364919992,27173.016564389996,53294.26257384 2025-06-28,09:36:27.000,179,11071054,4485,0,1751103386,13175.730892300002,32248.74967002,53294.213664 2025-06-28,09:36:28.000,179,11071033,4725,0,1751103387,13175.771310160002,30864.50496279,53294.24859960001 2025-06-28,09:36:29.000,179,11071023,5005,0,1751103388,13175.784782779992,28557.317664660004,53294.29750944001 2025-06-28,09:36:30.000,179,11071030,4605,0,1751103389,13175.811728020002,23481.577509900002,53294.29750944001 2025-06-28,09:36:31.000,179,11071033,5125,0,1751103390,13175.838673259997,27172.98131874,53294.33244504 2025-06-28,09:36:32.000,179,11071053,4965,0,1751103391,13175.885827429993,30403.03366734,53294.3184708 2025-06-28,09:36:33.000,179,11070992,4685,0,1751103392,13175.959926839998,29480.210911650007,53294.402316240004 2025-06-28,09:36:34.000,179,11071009,5125,0,1751103393,13176.081180419998,33633.13535985,53294.40930336 2025-06-28,09:36:35.000,179,11071057,5125,0,1751103394,13176.162016139999,28557.36700857,53294.50013592 2025-06-28,09:36:36.000,179,11071063,5165,0,1751103395,13176.27653340999,26711.643956760003,53294.56302000001 2025-06-28,09:36:37.000,179,11071075,5205,0,1751103396,13176.4045233,29941.689256230005,53294.58398136001 2025-06-28,09:36:38.000,179,11071086,4525,0,1751103397,13176.49883163999,28557.3740577,53294.57699424 2025-06-28,09:36:39.000,179,11071091,5125,0,1751103398,13176.633557839996,27634.537203750006,53294.65385256 2025-06-28,09:36:40.000,179,11070986,4645,0,1751103399,13176.748075110001,30403.167600810004,53294.79359496 2025-06-28,09:36:41.000,179,11071060,5005,0,1751103400,13176.828910830001,29941.668108840007,53294.82853056001 2025-06-28,09:36:42.000,179,11071060,4605,0,1751103401,13176.855856069997,28557.437499870008,53294.807569200006 2025-06-28,09:36:43.000,179,11071059,4925,0,1751103402,13176.936691789997,23020.240147920005,53294.926350240006 2025-06-28,09:36:44.000,179,11071042,4685,0,1751103403,13176.997318579997,28557.444549000007,53294.87744040001 2025-06-28,09:36:45.000,179,11071019,5085,0,1751103404,13177.037736439997,30403.238092109998,53295.00320856 2025-06-28,09:36:46.000,179,11071075,4965,0,1751103405,13177.064681679993,32710.383095459998,53295.024169920005 2025-06-28,09:36:47.000,179,11071078,4685,0,1751103406,13177.105099539993,31326.067896930006,53295.05910552 2025-06-28,09:36:48.000,179,11071058,4525,0,1751103407,13177.179198949998,26250.250201739997,53295.16391232001 2025-06-28,09:36:49.000,179,11071055,5325,0,1751103408,13177.185935259993,29018.81715663,53295.121989600004 2025-06-28,09:36:50.000,179,11070959,5245,0,1751103409,13177.226353119993,31787.362964130007,53295.2267964 2025-06-28,09:36:51.000,179,11071092,4565,0,1751103410,13177.273507289989,26250.109219139995,53295.25474488001 2025-06-28,09:36:52.000,179,11071104,4485,0,1751103411,13177.39476086999,31325.81412825,53295.38750016 2025-06-28,09:36:53.000,179,11071004,4445,0,1751103412,13177.41496979999,35017.20383883,53295.39448728 2025-06-28,09:36:54.000,179,11070990,4325,0,1751103413,13177.509278139994,29479.9641921,53295.40147440001 2025-06-28,09:36:55.000,179,11071030,4645,0,1751103414,13177.56316862,30402.765800399997,53295.49929408001 2025-06-28,09:36:56.000,179,11071051,5005,0,1751103415,13177.60358648,34555.57746252,53295.53422968 2025-06-28,09:36:57.000,179,11071025,5285,0,1751103416,13177.69789481999,31325.440524360005,53295.597113760006 2025-06-28,09:36:58.000,179,11071019,5085,0,1751103417,13177.731576369995,30402.5543265,53295.63204936 2025-06-28,09:36:59.000,179,11071030,4605,0,1751103418,13177.792203159996,28095.345880980007,53295.6809592 2025-06-28,09:37:00.000,179,11071023,5005,0,1751103419,13177.899984119991,30402.434491289998,53295.7508304 2025-06-28,09:37:01.000,179,11071051,5044,0,1751103420,13177.987556150001,29018.18273493,53295.80672736001 2025-06-28,09:37:02.000,179,11071086,4885,0,1751103421,13178.014501389996,26711.03068245,53295.80672736001 2025-06-28,09:37:03.000,179,11071041,5044,0,1751103422,13178.061655559992,27633.853438139995,53295.86961144 2025-06-28,09:37:04.000,179,11071080,4725,0,1751103423,13178.115546039997,26711.01658419,53295.94646976 2025-06-28,09:37:05.000,179,11071088,4565,0,1751103424,13178.149227590002,31325.32773828,53295.981405360006 2025-06-28,09:37:06.000,179,11070986,4645,0,1751103425,13178.176172829997,31786.763788080003,53296.05127656001 2025-06-28,09:37:07.000,179,11070986,4685,0,1751103426,13178.230063310002,28556.774881649995,53296.07223792001 2025-06-28,09:37:08.000,179,11071017,5085,0,1751103427,13178.297426409998,30863.85644283,53296.198006080005 2025-06-28,09:37:09.000,179,11071024,4645,0,1751103428,13178.283953789993,29018.126341890005,53296.14210912001 2025-06-28,09:37:10.000,179,11071030,4725,0,1751103429,13178.317635339998,23480.907842550005,53296.26089016001 2025-06-28,09:37:11.000,179,11071046,4805,0,1751103430,13178.378262129998,29479.393212569994,53296.21896744001 2025-06-28,09:37:12.000,179,11071063,5245,0,1751103431,13178.405207369993,28094.979326219996,53296.26089016001 2025-06-28,09:37:13.000,179,11071020,4605,0,1751103432,13178.445625229993,29017.809131040005,53296.33076136 2025-06-28,09:37:14.000,179,11071035,5205,0,1751103433,13178.506252019994,34093.38010667999,53296.33774848001 2025-06-28,09:37:15.000,179,11071073,5285,0,1751103434,13178.580351429999,28094.76785232,53296.33774848001 2025-06-28,09:37:16.000,179,11071049,5005,0,1751103435,13178.667923459994,25787.566455930006,53296.42858104001 2025-06-28,09:37:17.000,179,11071030,4445,0,1751103436,13178.708341319994,32708.818188599995,53296.4495424 2025-06-28,09:37:18.000,179,11071044,4685,0,1751103437,13178.79591334999,28094.507034509996,53296.56133632 2025-06-28,09:37:19.000,179,11071020,4765,0,1751103438,13178.890221689995,31785.861499439998,53296.55434920001 2025-06-28,09:37:20.000,179,11071067,5005,0,1751103439,13178.9643211,31785.85445031,53296.61723328 2025-06-28,09:37:21.000,179,11071041,4965,0,1751103440,13179.051893129996,30862.982350709994,53296.68710448 2025-06-28,09:37:22.000,179,11071029,5205,0,1751103441,13179.139465159991,31785.84740118,53296.77793704 2025-06-28,09:37:23.000,179,11071080,4485,0,1751103442,13179.166410400001,29940.117300240003,53296.819859760006 2025-06-28,09:37:24.000,179,11071054,4565,0,1751103443,13179.307872910002,30401.518104389994,53296.85479536 2025-06-28,09:37:25.000,179,11071051,5165,0,1751103444,13179.361763389992,25787.277441600003,53296.917679440005 2025-06-28,09:37:26.000,179,11071040,4805,0,1751103445,13179.395444939997,34092.879618449995,53296.9735764 2025-06-28,09:37:27.000,179,11071076,4765,0,1751103446,13179.469544350002,29478.631906530005,53296.9735764 2025-06-28,09:37:28.000,179,11071031,4925,0,1751103447,13179.469544350002,25787.221048559994,53296.98056352001 2025-06-28,09:37:29.000,179,11071018,4845,0,1751103448,13179.543643759993,27632.859510809998,53297.00851200001 2025-06-28,09:37:30.000,179,11071083,5485,0,1751103449,13179.570588999988,26248.643000099997,53297.05742184001 2025-06-28,09:37:31.000,179,11071013,5205,0,1751103450,13179.617743169998,30401.44761309,53297.07838320001 2025-06-28,09:37:32.000,179,11071090,4445,0,1751103451,13179.624479479993,32247.205910549994,53297.12030592 2025-06-28,09:37:33.000,179,11071025,5165,0,1751103452,13179.644688409993,25787.256294210005,53297.07139608 2025-06-28,09:37:34.000,179,11071030,4805,0,1751103453,13179.671633649989,30862.890712020002,53297.204151360005 2025-06-28,09:37:35.000,179,11071003,4965,0,1751103454,13179.698578889998,26248.678245749994,53297.253061200005 2025-06-28,09:37:36.000,179,11071045,5285,0,1751103455,13179.651424719988,30401.46876048,53297.23908696 2025-06-28,09:37:37.000,179,11071011,5005,0,1751103456,13179.637952099998,27632.901805589994,53297.29498392001 2025-06-28,09:37:38.000,179,11071059,5085,0,1751103457,13179.685106269993,27632.873609069997,53297.301971040004 2025-06-28,09:37:39.000,179,11071021,5044,0,1751103458,13179.718787819998,28555.710463020005,53297.38581648 2025-06-28,09:37:40.000,179,11071031,4965,0,1751103459,13179.738996749998,26709.959214689996,53297.44171344001 2025-06-28,09:37:41.000,179,11071009,5125,0,1751103460,13179.792887229989,32247.050829689993,53297.420752080005 2025-06-28,09:37:42.000,179,11071060,4685,0,1751103461,13179.806359849994,29478.420432629995,53297.44870056 2025-06-28,09:37:43.000,179,11071044,4965,0,1751103462,13179.83330508999,33169.74670104,53297.4976104 2025-06-28,09:37:44.000,179,11071033,5245,0,1751103463,13179.89393187999,32708.324749499996,53297.51857176 2025-06-28,09:37:45.000,179,11071028,4725,0,1751103464,13179.91414080999,30862.58759943,53297.53254600001 2025-06-28,09:37:46.000,179,11071053,5085,0,1751103465,13179.93434973999,31785.389207729997,53297.59543008 2025-06-28,09:37:47.000,179,11071044,4725,0,1751103466,13180.00171284,33169.521128880006,53297.65132704001 2025-06-28,09:37:48.000,179,11071024,4525,0,1751103467,13180.048867009995,28093.8232689,53297.66530128 2025-06-28,09:37:49.000,179,11071095,5205,0,1751103468,13180.089284869995,27170.986414950006,53297.67927552001 2025-06-28,09:37:50.000,179,11071031,4925,0,1751103469,13180.16338428,31785.107242529994,53297.72119824 2025-06-28,09:37:51.000,179,11071067,5125,0,1751103470,13180.24422,31323.692340120004,53297.72818536001 2025-06-28,09:37:52.000,179,11071077,5285,0,1751103471,13180.28463786,29016.547336770003,53297.85395352 2025-06-28,09:37:53.000,179,11071078,4525,0,1751103472,13180.385682510001,29939.33484681,53297.86792776001 2025-06-28,09:37:54.000,179,11071025,5125,0,1751103473,13180.466518230001,30400.721552699993,53297.9517732 2025-06-28,09:37:55.000,179,11071093,4965,0,1751103474,13180.493463469997,30862.065963810004,53297.95876032 2025-06-28,09:37:56.000,179,11071083,5285,0,1751103475,13180.574299189997,25325.0659875,53298.03561864001 2025-06-28,09:37:57.000,179,11071054,5005,0,1751103476,13180.581035499992,26247.860546669996,53298.042605760005 2025-06-28,09:37:58.000,179,11071062,4885,0,1751103477,13180.688816460002,32707.753769970004,53298.07055424 2025-06-28,09:37:59.000,179,11071078,4885,0,1751103478,13180.749443250003,30400.601717490004,53298.10548984001 2025-06-28,09:38:00.000,179,11071042,4565,0,1751103479,13180.810070039988,29016.314715479995,53298.14741256 2025-06-28,09:38:01.000,179,11071045,5005,0,1751103480,13180.870696829988,27170.697400620003,53298.23824512 2025-06-28,09:38:02.000,179,11071037,5125,0,1751103481,13180.917850999998,29477.771912669996,53298.210296640005 2025-06-28,09:38:03.000,179,11071045,5285,0,1751103482,13180.998686719999,30400.573520970007,53298.27318072001 2025-06-28,09:38:04.000,179,11071045,5205,0,1751103483,13181.059313509999,33169.06998456,53298.34305192 2025-06-28,09:38:05.000,179,11071085,5125,0,1751103484,13181.1199403,31323.41037492,53298.41292312 2025-06-28,09:38:06.000,179,11071048,4325,0,1751103485,13181.16035816,29477.7084705,53298.48279432 2025-06-28,09:38:07.000,179,11071067,5205,0,1751103486,13181.14014923,31323.389227530002,53298.50375568 2025-06-28,09:38:08.000,179,11071052,4685,0,1751103487,13181.187303399995,31323.353981880005,53298.594588240005 2025-06-28,09:38:09.000,179,11071038,4685,0,1751103488,13181.20077602,35937.47480946001,53298.63651096001 2025-06-28,09:38:10.000,179,11071005,5285,0,1751103489,13181.207512329995,28554.765879600003,53298.62253672 2025-06-28,09:38:11.000,179,11071047,5005,0,1751103490,13181.247930189995,33168.872608920006,53298.69939504 2025-06-28,09:38:12.000,179,11071052,4845,0,1751103491,13181.28161174,29938.918948139995,53298.7203564 2025-06-28,09:38:13.000,179,11071067,5085,0,1751103492,13181.33550221999,28554.63899526,53298.76926624 2025-06-28,09:38:14.000,179,11071086,4525,0,1751103493,13181.429810559996,30400.305654030002,53298.90900864 2025-06-28,09:38:15.000,179,11071076,4525,0,1751103494,13181.45675579999,23478.997528320004,53298.92298288001 2025-06-28,09:38:16.000,179,11071062,4605,0,1751103495,13181.47696472999,32707.281478260003,53298.95093136001 2025-06-28,09:38:17.000,179,11071061,5125,0,1751103496,13181.530855209996,30861.558426450007,53298.9649056 2025-06-28,09:38:18.000,179,11071063,5125,0,1751103497,13181.604954620001,30861.509082539997,53298.97189272001 2025-06-28,09:38:19.000,179,11071071,5205,0,1751103498,13181.631899859996,29477.193884010005,53299.0347768 2025-06-28,09:38:20.000,179,11071025,5044,0,1751103499,13181.699262959992,27631.435586549997,53299.11163512001 2025-06-28,09:38:21.000,179,11071097,5085,0,1751103500,13181.739680819992,29015.61685161,53299.16054496001 2025-06-28,09:38:22.000,179,11071131,5205,0,1751103501,13181.766626060002,28092.765899399994,53299.15355784 2025-06-28,09:38:23.000,179,11071058,4725,0,1751103502,13181.780098679992,29938.333870350005,53299.23041616 2025-06-28,09:38:24.000,179,11071021,5285,0,1751103503,13181.840725469992,29015.419475970004,53299.23740328001 2025-06-28,09:38:25.000,179,11071040,4565,0,1751103504,13181.908088570002,27631.104277439998,53299.314261600004 2025-06-28,09:38:26.000,179,11071036,4565,0,1751103505,13181.988924290003,30860.959250400003,53299.41208128 2025-06-28,09:38:27.000,179,11071056,4725,0,1751103506,13182.009133219988,28092.561474629998,53299.40509416001 2025-06-28,09:38:28.000,179,11071086,4565,0,1751103507,13182.103441559993,29938.178789490004,53299.40509416001 2025-06-28,09:38:29.000,179,11071035,5085,0,1751103508,13182.137123109998,29476.721592300004,53299.52387520001 2025-06-28,09:38:30.000,179,11071084,4565,0,1751103509,13182.170804659989,31322.402349330005,53299.5588108 2025-06-28,09:38:31.000,179,11071084,4605,0,1751103510,13182.184277279994,27169.710522420006,53299.628682 2025-06-28,09:38:32.000,179,11071048,4565,0,1751103511,13182.244904069994,29476.869624030005,53299.66361760001 2025-06-28,09:38:33.000,179,11071022,4485,0,1751103512,13182.231431449989,29015.525212919994,53299.65663048 2025-06-28,09:38:34.000,179,11071058,4605,0,1751103513,13182.258376689999,29938.340919480004,53299.72650168 2025-06-28,09:38:35.000,179,11071074,4645,0,1751103514,13182.298794549999,35013.897796859994,53299.817334240004 2025-06-28,09:38:36.000,179,11071055,5165,0,1751103515,13182.298794549999,27631.294603949995,53299.817334240004 2025-06-28,09:38:37.000,179,11071070,4365,0,1751103516,13182.31226716999,27631.315751340007,53299.88021832001 2025-06-28,09:38:38.000,179,11071025,5165,0,1751103517,13182.305530859994,32706.85148133,53299.92912816001 2025-06-28,09:38:39.000,179,11071071,5044,0,1751103518,13182.285321929994,29476.989459239994,53299.985025120004 2025-06-28,09:38:40.000,179,11071042,4765,0,1751103519,13182.325739789994,26708.45775,53300.04790920001 2025-06-28,09:38:41.000,179,11071057,5125,0,1751103520,13182.325739789994,27169.851505020008,53300.14572888001 2025-06-28,09:38:42.000,179,11071021,5005,0,1751103521,13182.3998392,28554.103261380005,53300.20861296 2025-06-28,09:38:43.000,179,11071008,4885,0,1751103522,13182.386366579995,28554.103261380005,53300.21560008001 2025-06-28,09:38:45.000,179,11071004,4725,0,1751103524,13182.41331181999,34090.997500740006,53300.36931672 2025-06-28,09:38:46.000,179,11071006,4605,0,1751103525,13182.446993369995,30861.00154518,53300.33438112001 2025-06-28,09:38:47.000,179,11071044,4645,0,1751103526,13182.467202299995,33168.040811579995,53300.41123944001 2025-06-28,09:38:48.000,179,11071034,4685,0,1751103527,13182.46046599,30860.931053880005,53300.44617504 2025-06-28,09:38:49.000,179,11071011,4965,0,1751103528,13182.43352074999,31322.268415860002,53300.4671364 2025-06-28,09:38:50.000,179,11071022,4645,0,1751103529,13182.406575509995,27169.513146779995,53300.53002048001 2025-06-28,09:38:51.000,179,11071042,4525,0,1751103530,13182.37289395999,29476.517167529993,53300.49508488 2025-06-28,09:38:52.000,179,11070871,5205,0,1751103531,13182.35942134,22093.86463071,53300.56495608 2025-06-28,09:38:53.000,179,11071021,4965,0,1751103532,13182.319003479999,33629.11735575,53300.61386592 2025-06-28,09:38:54.000,179,11071033,5205,0,1751103533,13182.25164037999,27169.400360700005,53300.68373712 2025-06-28,09:38:55.000,179,11071009,4885,0,1751103534,13182.137123109998,30399.234186269998,53300.655788640004 2025-06-28,09:38:56.000,179,11070996,4525,0,1751103535,13182.049551079988,27169.259378100003,53300.73963408 2025-06-28,09:38:57.000,179,11071077,5005,0,1751103536,13181.948506430002,31321.930057620004,53300.788543919996 2025-06-28,09:38:58.000,179,11071028,4765,0,1751103537,13181.827252850002,31321.923008490005,53300.81649240001 2025-06-28,09:38:59.000,179,11071061,5125,0,1751103538,13181.739680819992,30398.973368460007,53300.774569680005 2025-06-28,09:39:00.000,179,11071063,4965,0,1751103539,13181.705999270001,32244.597732449998,53300.83046664 2025-06-28,09:39:01.000,179,11071072,4805,0,1751103540,13181.611690929996,27630.413462700002,53300.87238936 2025-06-28,09:39:02.000,179,11071035,5125,0,1751103541,13181.564536760001,27630.350020529993,53300.823479520004 2025-06-28,09:39:03.000,179,11071019,4805,0,1751103542,13181.50390997,26246.07006765,53300.844440880006 2025-06-28,09:39:04.000,179,11071016,4445,0,1751103543,13181.46349211,29014.481941680002,53300.83046664 2025-06-28,09:39:05.000,179,11071011,5285,0,1751103544,13181.429810559996,31782.95725788,53300.81649240001 2025-06-28,09:39:06.000,179,11071037,5044,0,1751103545,13181.429810559996,27630.27952923,53300.88636360001 2025-06-28,09:39:07.000,179,11070989,5245,0,1751103546,13181.42307425,32244.343963770007,53300.844440880006 2025-06-28,09:39:08.000,179,11070996,4605,0,1751103547,13181.39612900999,27630.27952923,53300.87937648 2025-06-28,09:39:09.000,179,11071082,4485,0,1751103548,13181.33550221999,29475.903893220006,53300.87238936 2025-06-28,09:39:10.000,179,11071046,4525,0,1751103549,13181.30182067,31782.95020875,53300.87238936 2025-06-28,09:39:11.000,179,11071008,4965,0,1751103550,13181.24119388,26246.133509820007,53300.90732496 2025-06-28,09:39:12.000,179,11071057,5165,0,1751103551,13181.19403970999,25784.690410890005,53300.893350720005 2025-06-28,09:39:13.000,179,11071023,5165,0,1751103552,13181.14014923,25784.817295229994,53300.92828632 2025-06-28,09:39:14.000,179,11070961,5005,0,1751103553,13181.126676609994,27168.998560289998,53300.92828632 2025-06-28,09:39:15.000,179,11070964,4765,0,1751103554,13181.099731369999,30398.89582803,53300.86540224001 2025-06-28,09:39:16.000,179,11070906,4405,0,1751103555,13181.106467679994,28091.920003799998,53300.86540224001 2025-06-28,09:39:17.000,179,11071065,4925,0,1751103556,13181.025631959994,29014.749808620007,53300.93527344001 2025-06-28,09:39:18.000,179,11070981,5125,0,1751103557,13181.012159339989,30860.451713040005,53300.90732496 2025-06-28,09:39:19.000,179,11070969,4925,0,1751103558,13180.985214099994,30399.04385976,53300.92828632 2025-06-28,09:39:20.000,179,11071001,5325,0,1751103559,13180.991950409989,31783.323812639996,53300.96322192001 2025-06-28,09:39:21.000,179,11071017,5085,0,1751103560,13180.951532549989,24400.755865379993,53300.942260560005 2025-06-28,09:39:22.000,179,11070991,5085,0,1751103561,13180.951532549989,27630.61083834,53300.893350720005 2025-06-28,09:39:23.000,179,11070950,4485,0,1751103562,13180.911114689989,32244.773960699997,53301.00514464001 2025-06-28,09:39:24.000,179,11071046,4685,0,1751103563,13180.965005169994,29014.862594699996,53300.99815752 2025-06-28,09:39:25.000,179,11071013,5245,0,1751103564,13180.931323619989,25323.45173673,53300.97020904 2025-06-28,09:39:26.000,179,11071004,4765,0,1751103565,13180.938059929998,25323.43763847,53300.991170400004 2025-06-28,09:39:27.000,179,11071005,5125,0,1751103566,13180.985214099994,34090.25734209,53301.01911888 2025-06-28,09:39:28.000,179,11070947,5005,0,1751103567,13181.039104579999,29476.11536712,53301.012131760006 2025-06-28,09:39:29.000,179,11070945,5285,0,1751103568,13181.03236826999,30860.310730440004,53301.04706736 2025-06-28,09:39:30.000,179,11070978,4805,0,1751103569,13181.05257719999,26246.20400112,53301.061041600005 2025-06-28,09:39:31.000,179,11071020,4645,0,1751103570,13181.066049819994,28091.835414240006,53301.123925679996 2025-06-28,09:39:32.000,179,11071016,4805,0,1751103571,13181.079522439999,32705.984438340005,53301.08200296001 2025-06-28,09:39:33.000,179,11070997,5365,0,1751103572,13181.146885539994,27169.083149850005,53301.13091280001 2025-06-28,09:39:34.000,179,11071088,4605,0,1751103573,13181.187303399995,29476.171760159996,53301.13091280001 2025-06-28,09:39:35.000,179,11071016,4645,0,1751103574,13181.227721259995,28092.018691620004,53301.20078400001 2025-06-28,09:39:36.000,179,11071025,5285,0,1751103575,13181.29508435999,35474.72762147999,53301.22174536001 2025-06-28,09:39:37.000,179,11071036,4445,0,1751103576,13181.34223853,24400.86160233,53301.26366808 2025-06-28,09:39:38.000,179,11071020,4645,0,1751103577,13181.369183769995,26708.041851329996,53301.34052640001 2025-06-28,09:39:39.000,179,11071024,4885,0,1751103578,13181.33550221999,30860.790071280004,53301.36148776 2025-06-28,09:39:40.000,179,11071061,4845,0,1751103579,13181.369183769995,30860.874660839996,53301.43834608001 2025-06-28,09:39:41.000,179,11071019,5085,0,1751103580,13181.369183769995,28092.476885070006,53301.43135896 2025-06-28,09:39:42.000,179,11070999,5165,0,1751103581,13181.38265639,34552.39830489,53301.445333200005 2025-06-28,09:39:43.000,179,11071019,5044,0,1751103582,13181.3220296,32706.766891770007,53301.4802688 2025-06-28,09:39:44.000,179,11070950,4645,0,1751103583,13181.40286532,29476.876673160004,53301.50123016 2025-06-28,09:39:45.000,179,11071071,5005,0,1751103584,13181.369183769995,27631.25230917,53301.63398544001 2025-06-28,09:39:46.000,179,11071048,4565,0,1751103585,13181.37592007999,30861.191871689996,53301.66892104 2025-06-28,09:39:47.000,179,11070962,4685,0,1751103586,13181.36244746,29938.369116,53301.66892104 2025-06-28,09:39:48.000,179,11070963,5285,0,1751103587,13181.35571114999,28554.194900069997,53301.70385664001 2025-06-28,09:39:49.000,179,11071062,4445,0,1751103588,13181.39612900999,29015.518163789995,53301.72481800001 2025-06-28,09:39:50.000,179,11070996,4445,0,1751103589,13181.39612900999,31783.993479990007,53301.780714960005 2025-06-28,09:39:51.000,179,11071005,5245,0,1751103590,13181.37592007999,24401.284550130003,53301.794689199996 2025-06-28,09:39:52.000,179,11070958,4565,0,1751103591,13181.389392699995,28092.490983330004,53301.829624800004 2025-06-28,09:39:53.000,179,11071023,5085,0,1751103592,13181.41633793999,24862.593715590003,53301.83661192 2025-06-28,09:39:54.000,179,11070820,4645,0,1751103593,13181.42307425,28092.38524638,53301.87853464 2025-06-28,09:39:55.000,179,11071050,4765,0,1751103594,13181.46349211,26246.605801530008,53301.96238008 2025-06-28,09:39:56.000,179,11070987,5005,0,1751103595,13181.50390997,32244.816255480007,53301.99032856001 2025-06-28,09:39:57.000,179,11070992,4645,0,1751103596,13181.50390997,31321.887762839993,53301.98334144 2025-06-28,09:39:58.000,179,11071071,5285,0,1751103597,13181.5241189,27630.498052259994,53302.01128992001 2025-06-28,09:39:59.000,179,11070976,4605,0,1751103598,13181.54432783,29475.988482779998,53302.08116112 2025-06-28,09:40:00.000,179,11071045,5005,0,1751103599,13181.578009379991,29475.81930366,53302.116096720005 2025-06-28,09:40:01.000,179,11071021,5125,0,1751103600,13181.510646279996,29475.727664970007,53302.165006560004 2025-06-28,09:40:02.000,179,11071024,4525,0,1751103601,13181.510646279996,30398.40238893,53302.19994216 2025-06-28,09:40:03.000,179,11071052,4645,0,1751103602,13181.44328318,29475.46684716,53302.17898080001 2025-06-28,09:40:04.000,179,11071034,4685,0,1751103603,13181.389392699995,30398.169767640007,53302.185967920006 2025-06-28,09:40:05.000,179,11071024,4445,0,1751103604,13181.28161174,31782.280541400003,53302.25583912001 2025-06-28,09:40:06.000,179,11071060,4645,0,1751103605,13181.23445756999,29936.543391330008,53302.283787600005 2025-06-28,09:40:07.000,179,11071048,4525,0,1751103606,13181.1199403,28552.2281928,53302.32571032001 2025-06-28,09:40:08.000,179,11071019,5005,0,1751103607,13181.005423029994,28090.855585170008,53302.29077472 2025-06-28,09:40:09.000,179,11071073,4885,0,1751103608,13180.843751589993,27167.884797749997,53302.32571032001 2025-06-28,09:40:10.000,179,11071018,4445,0,1751103609,13180.695552769997,29013.424572179996,53302.25583912001 2025-06-28,09:40:11.000,179,11071040,4565,0,1751103610,13180.554090259997,27167.779060800007,53302.24186488 2025-06-28,09:40:12.000,179,11071076,4365,0,1751103611,13180.378946199991,29936.212082219994,53302.20692928001 2025-06-28,09:40:13.000,179,11071050,4645,0,1751103612,13180.20380214,30397.556493330005,53302.22090352 2025-06-28,09:40:14.000,179,11071035,5285,0,1751103613,13180.149911659995,33165.968367359994,53302.20692928001 2025-06-28,09:40:15.000,179,11071056,4645,0,1751103614,13180.02192177,26706.293667089994,53302.15801944001 2025-06-28,09:40:16.000,179,11071010,4645,0,1751103615,13179.87372294999,31320.301708590006,53302.10910960001 2025-06-28,09:40:17.000,179,11071062,4605,0,1751103616,13179.786150919994,29013.290638709994,53302.116096720005 2025-06-28,09:40:18.000,179,11071009,5205,0,1751103617,13179.705315199993,29936.099296140004,53302.074174 2025-06-28,09:40:19.000,179,11070983,5245,0,1751103618,13179.617743169998,25322.063058119995,53302.0043028 2025-06-28,09:40:20.000,179,11071013,5245,0,1751103619,13179.597534239998,32243.103316890003,53301.997315680004 2025-06-28,09:40:21.000,179,11070994,4525,0,1751103620,13179.570588999988,28090.517226929995,53301.997315680004 2025-06-28,09:40:22.000,179,11071028,4765,0,1751103621,13179.516698519998,29936.106345270004,53301.98334144 2025-06-28,09:40:23.000,179,11071048,4605,0,1751103622,13179.476280659997,30397.45075638,53301.899496000005 2025-06-28,09:40:24.000,179,11071033,5285,0,1751103623,13179.435862799997,26244.850568160007,53301.9344316 2025-06-28,09:40:25.000,179,11070984,4805,0,1751103624,13179.408917560002,27167.588734289995,53301.9344316 2025-06-28,09:40:26.000,179,11070983,5005,0,1751103625,13179.388708630002,30858.858609660005,53301.850586160006 2025-06-28,09:40:27.000,179,11071007,5085,0,1751103626,13179.341554459992,29013.170803500005,53301.82263768001 2025-06-28,09:40:28.000,179,11071020,4405,0,1751103627,13179.355027079997,30397.380265080006,53301.794689199996 2025-06-28,09:40:29.000,179,11071046,4565,0,1751103628,13179.334818149997,30397.394363340005,53301.76674072 2025-06-28,09:40:30.000,179,11070989,4845,0,1751103629,13179.348290770002,32242.941186900003,53301.64795968 2025-06-28,09:40:31.000,179,11070971,5044,0,1751103630,13179.355027079997,33165.70754955,53301.661933920004 2025-06-28,09:40:32.000,179,11071028,4565,0,1751103631,13179.314609219997,28551.678360660007,53301.64097256 2025-06-28,09:40:33.000,179,11070993,5125,0,1751103632,13179.334818149997,27167.497095600003,53301.59206272 2025-06-28,09:40:34.000,179,11071042,4605,0,1751103633,13179.348290770002,29935.880773109995,53301.59904984 2025-06-28,09:40:35.000,179,11071014,4765,0,1751103634,13179.321345529992,29935.81028181,53301.564114240005 2025-06-28,09:40:36.000,179,11071041,5165,0,1751103635,13179.328081840002,28090.207065209994,53301.60603696001 2025-06-28,09:40:37.000,179,11071015,5285,0,1751103636,13179.301136599992,26705.983505369994,53301.52917864 2025-06-28,09:40:38.000,179,11071012,4965,0,1751103637,13179.301136599992,27167.349063870002,53301.57110136 2025-06-28,09:40:39.000,179,11071033,5085,0,1751103638,13179.247246120001,32242.736762130007,53301.45232032 2025-06-28,09:40:40.000,179,11071031,5285,0,1751103639,13179.227037190001,33165.481977389994,53301.43834608001 2025-06-28,09:40:41.000,179,11071033,5125,0,1751103640,13179.186619330001,31781.258417549994,53301.4802688 2025-06-28,09:40:42.000,179,11070972,4805,0,1751103641,13179.193355639996,27628.580688899994,53301.43834608001 2025-06-28,09:40:43.000,179,11071049,5125,0,1751103642,13179.139465159991,29935.563562259995,53301.38244912 2025-06-28,09:40:44.000,179,11070981,5085,0,1751103643,13179.10578361,26244.328932539996,53301.35450064 2025-06-28,09:40:45.000,179,11070983,5445,0,1751103644,13178.99800264999,31319.653188630007,53301.31956504001 2025-06-28,09:40:46.000,179,11071036,4765,0,1751103645,13178.98453003,23475.85361634,53301.28462944 2025-06-28,09:40:47.000,179,11071010,4645,0,1751103646,13178.86327645,27628.305772830005,53301.22174536001 2025-06-28,09:40:48.000,179,11071012,4525,0,1751103647,13178.768968109995,31780.920059309996,53301.228732480005 2025-06-28,09:40:49.000,179,11071028,4645,0,1751103648,13178.627505599994,29935.18290924,53301.15187416001 2025-06-28,09:40:50.000,179,11071006,4605,0,1751103649,13178.587087739994,29473.72571205,53301.1658484 2025-06-28,09:40:51.000,179,11071041,5085,0,1751103650,13178.499515709998,26705.215150200005,53301.08899008 2025-06-28,09:40:52.000,179,11070979,4765,0,1751103651,13178.405207369993,27166.43267697,53301.07501584 2025-06-28,09:40:53.000,179,11071010,4685,0,1751103652,13178.297426409998,26243.50418433,53300.97020904 2025-06-28,09:40:54.000,179,11070995,4885,0,1751103653,13178.203118069992,30857.2937028,53300.94924768 2025-06-28,09:40:55.000,179,11071004,4525,0,1751103654,13178.122282349992,30857.14567107,53300.87238936 2025-06-28,09:40:56.000,179,11071018,4845,0,1751103655,13178.054919249997,31318.44073827,53300.823479520004 2025-06-28,09:40:57.000,179,11071063,5205,0,1751103656,13178.021237699992,25781.588793689996,53300.7815568 2025-06-28,09:40:58.000,179,11071017,5205,0,1751103657,13177.893247809996,29472.59785125,53300.7116856 2025-06-28,09:40:59.000,179,11071047,5125,0,1751103658,13177.79893946999,26242.728780029996,53300.66976288001 2025-06-28,09:41:00.000,179,11070976,4645,0,1751103659,13177.771994229995,27165.382356600006,53300.63482728 2025-06-28,09:41:01.000,179,11071090,4885,0,1751103660,13177.67768588999,30394.948315229994,53300.557968960005 2025-06-28,09:41:02.000,179,11071017,5285,0,1751103661,13177.630531719995,33624.584765160005,53300.47412352 2025-06-28,09:41:03.000,179,11071073,5245,0,1751103662,13177.53622337999,26242.249439189996,53300.390278080005 2025-06-28,09:41:04.000,179,11071032,4645,0,1751103663,13177.4823329,27626.310869039997,53300.3972652 2025-06-28,09:41:05.000,179,11071003,5285,0,1751103664,13177.39476086999,28548.978543870006,53300.36232960001 2025-06-28,09:41:06.000,179,11071016,4525,0,1751103665,13177.361079319999,30855.86272941,53300.271497040005 2025-06-28,09:41:07.000,179,11071048,4445,0,1751103666,13177.266770979993,28087.479051899994,53300.29245840001 2025-06-28,09:41:08.000,179,11071014,4645,0,1751103667,13177.233089429988,25319.081276130004,53300.23656144 2025-06-28,09:41:09.000,179,11071089,5125,0,1751103668,13177.152253709988,26241.777147479996,53300.14572888001 2025-06-28,09:41:10.000,179,11071008,4645,0,1751103669,13177.098363229998,32239.726783620004,53300.16669024001 2025-06-28,09:41:11.000,179,11071023,5044,0,1751103670,13177.037736439997,30394.165861800007,53300.0828448 2025-06-28,09:41:12.000,179,11071011,5365,0,1751103671,13176.970373340002,31778.283684690003,53300.04092208 2025-06-28,09:41:13.000,179,11071012,4605,0,1751103672,13176.916482859997,30394.158812669993,53299.9431024 2025-06-28,09:41:14.000,179,11071040,4525,0,1751103673,13176.862592379992,31778.290733820002,53299.90816680001 2025-06-28,09:41:15.000,179,11071021,5285,0,1751103674,13176.768284040001,29471.378351759995,53299.89419256 2025-06-28,09:41:16.000,179,11071049,5044,0,1751103675,13176.748075110001,27625.824479069997,53299.887205440005 2025-06-28,09:41:17.000,179,11071034,4765,0,1751103676,13176.660503079991,27164.451871440004,53299.84528272 2025-06-28,09:41:18.000,179,11071021,4925,0,1751103677,13176.62008521999,36392.12254707,53299.817334240004 2025-06-28,09:41:19.000,179,11070963,5085,0,1751103678,13176.52577688,35008.004724180006,53299.78938576001 2025-06-28,09:41:20.000,179,11071014,4645,0,1751103679,13176.391050679995,29932.765057650002,53299.75445016 2025-06-28,09:41:21.000,179,11071051,5125,0,1751103680,13176.310214959994,27164.430724050006,53299.68457896 2025-06-28,09:41:22.000,179,11070970,4765,0,1751103681,13176.17548875999,33162.45085148999,53299.649643360004 2025-06-28,09:41:23.000,179,11071064,4645,0,1751103682,13176.074444109989,35930.70764466,53299.63566912 2025-06-28,09:41:24.000,179,11071022,4685,0,1751103683,13175.946454219993,29932.659320699997,53299.57977216 2025-06-28,09:41:25.000,179,11071046,5005,0,1751103684,13175.831936950002,25780.221262470004,53299.481952480004 2025-06-28,09:41:26.000,179,11071019,5044,0,1751103685,13175.650056580002,26702.966477730006,53299.46797824 2025-06-28,09:41:27.000,179,11071023,5365,0,1751103686,13175.522066689991,30855.475027260007,53299.45400400001 2025-06-28,09:41:28.000,179,11071089,5205,0,1751103687,13175.40754942,32701.050047340002,53299.34221008 2025-06-28,09:41:29.000,179,11071053,5085,0,1751103688,13175.26608691,27164.473018830002,53299.23041616 2025-06-28,09:41:30.000,179,11071066,4645,0,1751103689,13175.17851487999,30394.215205710003,53299.25137752 2025-06-28,09:41:31.000,179,11071050,4725,0,1751103690,13175.070733919994,30394.335040920007,53299.18150632 2025-06-28,09:41:32.000,179,11071020,4525,0,1751103691,13175.04378868,26703.276639450007,53299.18849344001 2025-06-28,09:41:33.000,179,11071005,4965,0,1751103692,13174.915798789989,29471.751955650005,53299.08368664 2025-06-28,09:41:34.000,179,11071017,5085,0,1751103693,13174.882117239998,27164.96645793,53299.04176392001 2025-06-28,09:41:35.000,179,11070987,5285,0,1751103694,13174.882117239998,25780.89092982,53299.00682832 2025-06-28,09:41:36.000,179,11070995,4925,0,1751103695,13174.868644619994,29933.58275673,53298.90900864 2025-06-28,09:41:37.000,179,11071000,4445,0,1751103696,13174.915798789989,29010.915081900006,53298.929970000005 2025-06-28,09:41:38.000,179,11071061,4885,0,1751103697,13174.97642557999,31779.298759409998,53298.82516320001 2025-06-28,09:41:39.000,179,11071034,4725,0,1751103698,13175.07747022999,31318.017790469996,53298.84612456 2025-06-28,09:41:40.000,179,11071049,5165,0,1751103699,13175.1246244,32240.946283109995,53298.74131776 2025-06-28,09:41:41.000,179,11071029,4925,0,1751103700,13175.17851487999,26242.897959149996,53298.74830488 2025-06-28,09:41:42.000,179,11071070,4685,0,1751103701,13175.28629584,29934.153736260007,53298.664459440006 2025-06-28,09:41:43.000,179,11071049,4925,0,1751103702,13175.36039524999,31779.806296769995,53298.75529200001 2025-06-28,09:41:44.000,179,11070998,4685,0,1751103703,13175.434494659996,29011.45786491,53298.7203564 2025-06-28,09:41:45.000,179,11071075,5165,0,1751103704,13175.528803000001,32702.67134724,53298.75529200001 2025-06-28,09:41:46.000,179,11071040,4645,0,1751103705,13175.582693479992,35009.710613639996,53298.65747232001 2025-06-28,09:41:47.000,179,11071010,4765,0,1751103706,13175.703947059992,32241.37628004,53298.69939504 2025-06-28,09:41:48.000,179,11070910,4605,0,1751103707,13175.825200639993,32702.741838539994,53298.69939504 2025-06-28,09:41:49.000,179,11070970,4605,0,1751103708,13175.932981599988,31779.961377629996,53298.69240792 2025-06-28,09:41:50.000,179,11070932,4565,0,1751103709,13176.020553629998,29011.577700120004,53298.643498080004 2025-06-28,09:41:51.000,179,11070982,4485,0,1751103710,13176.168752449994,28088.776091820007,53298.643498080004 2025-06-28,09:41:52.000,179,11070985,4925,0,1751103711,13176.33716019999,30395.646179100004,53298.78324048001 2025-06-28,09:41:53.000,179,11070926,4645,0,1751103712,13176.50556795,32702.579708549994,53298.74830488 2025-06-28,09:41:54.000,179,11070960,4805,0,1751103713,13176.640294149991,24858.836529299995,53298.811188960004 2025-06-28,09:41:55.000,179,11070982,4685,0,1751103714,13176.781756659992,31318.229264370006,53298.85311168001 2025-06-28,09:41:56.000,179,11071045,4965,0,1751103715,13176.909746550002,27165.650223539997,53298.8950344 2025-06-28,09:41:57.000,179,11071051,4965,0,1751103716,13177.017527509997,33625.176892079995,53298.90202152001 2025-06-28,09:41:58.000,179,11070954,4445,0,1751103717,13177.138781089998,32240.847595290004,53298.999841200006 2025-06-28,09:41:59.000,179,11071009,5285,0,1751103718,13177.179198949998,29933.89996758,53299.02080256001 2025-06-28,09:42:00.000,179,11071004,4725,0,1751103719,13177.239825739998,33625.00066383,53299.06971240001 2025-06-28,09:42:01.000,179,11071071,5285,0,1751103720,13177.313925149989,29011.020818849996,53299.06272528 2025-06-28,09:42:02.000,179,11071026,4565,0,1751103721,13177.293716219989,29933.836525410006,53299.11163512001 2025-06-28,09:42:03.000,179,11071039,5125,0,1751103722,13177.340870389999,29472.492114299996,53299.216441920005 2025-06-28,09:42:04.000,179,11071084,4765,0,1751103723,13177.320661459999,29011.14770319,53299.25137752 2025-06-28,09:42:05.000,179,11071034,4565,0,1751103724,13177.280243599998,29472.485065169996,53299.32124872 2025-06-28,09:42:06.000,179,11071051,5085,0,1751103725,13177.266770979993,30856.772067180005,53299.37714568001 2025-06-28,09:42:07.000,179,11070991,5085,0,1751103726,13177.226353119993,26242.869762629998,53299.37714568001 2025-06-28,09:42:08.000,179,11071018,4765,0,1751103727,13177.172462639988,25781.504204130004,53299.42605552001 2025-06-28,09:42:09.000,179,11071048,4965,0,1751103728,13177.138781089998,28088.494126620004,53299.4190684 2025-06-28,09:42:10.000,179,11071021,5125,0,1751103729,13177.057945369997,26704.341058079997,53299.49592672001 2025-06-28,09:42:11.000,179,11071003,5165,0,1751103730,13177.024263819992,25781.567646299998,53299.5588108 2025-06-28,09:42:12.000,179,11071014,4605,0,1751103731,13176.963637029992,26704.355156339996,53299.614707759996 2025-06-28,09:42:13.000,179,11070950,4845,0,1751103732,13176.923219169992,31779.714658080004,53299.59374640001 2025-06-28,09:42:14.000,179,11071024,4445,0,1751103733,13176.903010239992,29472.74588298,53299.68457896 2025-06-28,09:42:15.000,179,11071000,4605,0,1751103734,13176.842383449992,29011.366226219994,53299.69156608001 2025-06-28,09:42:16.000,179,11071015,5085,0,1751103735,13176.849119760001,30856.962393690003,53299.74746304 2025-06-28,09:42:17.000,179,11071027,5165,0,1751103736,13176.828910830001,27165.78415701,53299.77541152 2025-06-28,09:42:18.000,179,11070944,4605,0,1751103737,13176.761547729991,29472.78112863,53299.75445016 2025-06-28,09:42:19.000,179,11071026,4605,0,1751103738,13176.801965589992,30395.554540409998,53299.817334240004 2025-06-28,09:42:20.000,179,11071001,5245,0,1751103739,13176.761547729991,33625.35312032999,53299.80336 2025-06-28,09:42:21.000,179,11071032,4565,0,1751103740,13176.727866180001,30395.603884320008,53299.85226984 2025-06-28,09:42:22.000,179,11071021,5005,0,1751103741,13176.700920939991,28550.00771685,53299.85226984 2025-06-28,09:42:23.000,179,11071010,4645,0,1751103742,13176.660503079991,33163.97346357,53299.86624408 2025-06-28,09:42:24.000,179,11071036,4885,0,1751103743,13176.633557839996,30395.610933450007,53299.838295600006 2025-06-28,09:42:25.000,179,11071012,4565,0,1751103744,13176.62682153,29011.359177089995,53299.92912816001 2025-06-28,09:42:26.000,179,11071086,4685,0,1751103745,13176.593139979996,30856.884853259995,53299.90816680001 2025-06-28,09:42:27.000,179,11071025,5005,0,1751103746,13176.55945842999,29011.28868579,53299.99201224 2025-06-28,09:42:28.000,179,11071048,4445,0,1751103747,13176.57966735999,29011.267538400003,53299.96406376 2025-06-28,09:42:29.000,179,11071025,4805,0,1751103748,13176.6066126,24858.758988870002,53299.96406376 2025-06-28,09:42:30.000,179,11071030,4685,0,1751103749,13176.633557839996,28088.36724228,53299.95707664001 2025-06-28,09:42:31.000,179,11071057,5205,0,1751103750,13176.62008521999,22090.269574410006,53299.887205440005 2025-06-28,09:42:32.000,179,11071012,4685,0,1751103751,13176.700920939991,30395.307820860005,53299.936115280005 2025-06-28,09:42:33.000,179,11070984,4965,0,1751103752,13176.761547729991,32702.1920064,53299.92912816001 2025-06-28,09:42:34.000,179,11071051,4925,0,1751103753,13176.795229279996,30395.20208391,53299.99899936001 2025-06-28,09:42:35.000,179,11071023,5205,0,1751103754,13176.862592379992,27626.888897700002,53299.9431024 2025-06-28,09:42:36.000,179,11071026,4805,0,1751103755,13176.963637029992,25781.313877620007,53300.01996072 2025-06-28,09:42:37.000,179,11071041,4965,0,1751103756,13176.956900719997,32702.17790814,53300.0129736 2025-06-28,09:42:38.000,179,11071036,4525,0,1751103757,13177.010791200002,31318.038937859994,53299.99201224 2025-06-28,09:42:39.000,179,11071047,5085,0,1751103758,13177.037736439997,30856.66633023,53299.9431024 2025-06-28,09:42:40.000,179,11071039,5125,0,1751103759,13177.091626920002,26242.806320460004,53300.02694784001 2025-06-28,09:42:41.000,179,11071088,4485,0,1751103760,13177.098363229998,29011.175899709997,53300.005986480006 2025-06-28,09:42:42.000,179,11071074,4525,0,1751103761,13177.118572159998,27165.643174409997,53300.04092208 2025-06-28,09:42:43.000,179,11071035,5205,0,1751103762,13177.192671569988,31779.58777374,53300.07585768001 2025-06-28,09:42:44.000,179,11071095,5085,0,1751103763,13177.192671569988,33625.24738338,53300.11079328 2025-06-28,09:42:45.000,179,11071042,4605,0,1751103764,13177.206144189993,31779.728756340002,53300.0828448 2025-06-28,09:42:46.000,179,11071048,4445,0,1751103765,13177.280243599998,27165.833500919995,53300.173677360006 2025-06-28,09:42:47.000,179,11071055,5005,0,1751103766,13177.300452529998,26704.418598510005,53300.07585768001 2025-06-28,09:42:48.000,179,11070892,4845,0,1751103767,13177.361079319999,28088.70560052,53300.11079328 2025-06-28,09:42:49.000,179,11071052,4685,0,1751103768,13177.43517872999,26704.552531980007,53300.16669024001 2025-06-28,09:42:50.000,179,11071045,5005,0,1751103769,13177.52275076,29011.528356209994,53300.20162584 2025-06-28,09:42:51.000,179,11070998,4565,0,1751103770,13177.57664123999,27627.424631579997,53300.24354856001 2025-06-28,09:42:52.000,179,11071058,4525,0,1751103771,13177.630531719995,30857.202064109995,53300.30643264 2025-06-28,09:42:53.000,179,11071037,5165,0,1751103772,13177.751785299995,30857.251408020005,53300.31341976001 2025-06-28,09:42:54.000,179,11071039,5085,0,1751103773,13177.86630257,30395.899947779995,53300.34835536 2025-06-28,09:42:55.000,179,11071090,4685,0,1751103774,13177.933665669996,29473.168830780007,53300.42521368 2025-06-28,09:42:56.000,179,11071051,5044,0,1751103775,13178.027974010001,34087.176872280004,53300.44617504 2025-06-28,09:42:57.000,179,11071049,5165,0,1751103776,13178.108809730002,29011.894910970004,53300.54399472 2025-06-28,09:42:58.000,179,11071041,4885,0,1751103777,13178.216590689997,30396.16076559,53300.55098184001 2025-06-28,09:42:59.000,179,11071021,5005,0,1751103778,13178.270481170002,25320.850607760003,53300.63482728 2025-06-28,09:43:00.000,179,11071055,5005,0,1751103779,13178.364789509993,27627.911021549997,53300.71867272001 2025-06-28,09:43:01.000,179,11071050,4605,0,1751103780,13178.445625229993,35933.15369277001,53300.76059544 2025-06-28,09:43:02.000,179,11071096,4645,0,1751103781,13178.499515709998,33626.297703749995,53300.851428 2025-06-28,09:43:03.000,179,11071033,5125,0,1751103782,13178.519724639998,25321.21011339,53300.893350720005 2025-06-28,09:43:04.000,179,11071070,4565,0,1751103783,13178.593824049989,27628.263478049994,53300.99815752 2025-06-28,09:43:05.000,179,11071053,5165,0,1751103784,13178.63424190999,26705.483017139995,53300.97719616 2025-06-28,09:43:06.000,179,11071056,4605,0,1751103785,13178.65445083999,30396.738794250006,53301.13091280001 2025-06-28,09:43:07.000,179,11071007,4925,0,1751103786,13178.640978219999,27628.390362389997,53301.13091280001 2025-06-28,09:43:08.000,179,11071017,5005,0,1751103787,13178.65445083999,29012.58572571,53301.15187416001 2025-06-28,09:43:09.000,179,11071018,4645,0,1751103788,13178.661187149999,27167.03890215,53301.24270672 2025-06-28,09:43:10.000,179,11071041,5285,0,1751103789,13178.647714529994,29935.436677920006,53301.24270672 2025-06-28,09:43:11.000,179,11071067,5205,0,1751103790,13178.627505599994,26244.223195590006,53301.26366808 2025-06-28,09:43:12.000,179,11071044,4565,0,1751103791,13178.587087739994,29935.401432269995,53301.36148776 2025-06-28,09:43:13.000,179,11070998,4645,0,1751103792,13178.512988329989,30858.055008840005,53301.33353928 2025-06-28,09:43:14.000,179,11071038,4645,0,1751103793,13178.405207369993,29012.472939629995,53301.38244912 2025-06-28,09:43:15.000,179,11071084,4765,0,1751103794,13178.351316890003,24398.387357700005,53301.459307439996 2025-06-28,09:43:16.000,179,11071072,4605,0,1751103795,13178.257008549997,31319.286633869997,53301.4103976 2025-06-28,09:43:17.000,179,11071047,5125,0,1751103796,13178.196381759997,28089.410513519993,53301.45232032 2025-06-28,09:43:18.000,179,11071050,4805,0,1751103797,13178.155963899997,28089.375267869997,53301.46629456001 2025-06-28,09:43:19.000,179,11071035,5245,0,1751103798,13178.027974010001,26705.045971080006,53301.4802688 2025-06-28,09:43:20.000,179,11071042,4845,0,1751103799,13178.021237699992,29934.68947014,53301.41738472001 2025-06-28,09:43:21.000,179,11071000,4525,0,1751103800,13177.933665669996,26243.454840420003,53301.45232032 2025-06-28,09:43:22.000,179,11071050,4885,0,1751103801,13177.947138290001,31318.77909651,53301.45232032 2025-06-28,09:43:23.000,179,11071035,5285,0,1751103802,13177.933665669996,29473.08424122,53301.4802688 2025-06-28,09:43:24.000,179,11071026,4805,0,1751103803,13177.920193049991,29011.63409316,53301.46629456001 2025-06-28,09:43:25.000,179,11071014,4605,0,1751103804,13177.926929360001,35471.083221270004,53301.52219152 2025-06-28,09:43:26.000,179,11071087,5245,0,1751103805,13177.899984119991,33163.9805127,53301.50123016 2025-06-28,09:43:27.000,179,11071017,4965,0,1751103806,13177.940401979991,32241.193002660002,53301.54315288 2025-06-28,09:43:28.000,179,11070989,5165,0,1751103807,13177.940401979991,23474.612969459995,53301.445333200005 2025-06-28,09:43:29.000,179,11071050,4445,0,1751103808,13178.014501389996,31779.637117649996,53301.48725592001 2025-06-28,09:43:30.000,179,11071020,4565,0,1751103809,13178.054919249997,28088.402487929998,53301.52917864 2025-06-28,09:43:31.000,179,11071047,4925,0,1751103810,13178.095337109997,31779.482036789996,53301.50123016 2025-06-28,09:43:32.000,179,11071096,4325,0,1751103811,13178.149227590002,28549.711653389997,53301.50123016 2025-06-28,09:43:33.000,179,11071046,4445,0,1751103812,13178.162700209992,30395.21618217,53301.445333200005 2025-06-28,09:43:34.000,179,11071016,4365,0,1751103813,13178.243535929993,30856.546495019997,53301.50821728001 2025-06-28,09:43:35.000,179,11071016,4725,0,1751103814,13178.250272240002,32240.678416170005,53301.43135896 2025-06-28,09:43:36.000,179,11071021,5125,0,1751103815,13178.351316890003,28549.50017949,53301.4802688 2025-06-28,09:43:37.000,179,11071034,4565,0,1751103816,13178.432152609988,32240.629072259995,53301.52917864 2025-06-28,09:43:38.000,179,11070994,4605,0,1751103817,13178.546669879994,29472.238345620004,53301.52917864 2025-06-28,09:43:39.000,179,11071036,4685,0,1751103818,13178.61403297999,30395.025855660002,53301.55014 2025-06-28,09:43:40.000,179,11071081,5125,0,1751103819,13178.71507762999,31317.862709609995,53301.564114240005 2025-06-28,09:43:41.000,179,11071059,5165,0,1751103820,13178.80264966,31779.326955929995,53301.59206272 2025-06-28,09:43:42.000,179,11071053,5125,0,1751103821,13178.870012759995,30395.152740000005,53301.682895280006 2025-06-28,09:43:43.000,179,11071045,5125,0,1751103822,13179.02494789,27165.530388330008,53301.69686952 2025-06-28,09:43:44.000,179,11071060,4645,0,1751103823,13179.092310989996,29933.956360619995,53301.71084376 2025-06-28,09:43:45.000,179,11071006,4605,0,1751103824,13179.179883019991,28088.5364214,53301.829624800004 2025-06-28,09:43:46.000,179,11071055,5005,0,1751103825,13179.240509809992,29011.415570130004,53301.82263768001 2025-06-28,09:43:47.000,179,11071038,4365,0,1751103826,13179.341554459992,28550.190994229997,53301.87154752001 2025-06-28,09:43:48.000,179,11071044,4525,0,1751103827,13179.381972319992,28088.895927029997,53301.96936720001 2025-06-28,09:43:49.000,179,11071031,4845,0,1751103828,13179.408917560002,31318.856636940007,53301.96936720001 2025-06-28,09:43:50.000,179,11071012,4765,0,1751103829,13179.415653869997,29473.38735381,53302.10212248 2025-06-28,09:43:51.000,179,11071069,5125,0,1751103830,13179.442599109992,30857.737797990005,53302.13705808001 2025-06-28,09:43:52.000,179,11071108,4645,0,1751103831,13179.456071729997,27628.108397189993,53302.20692928001 2025-06-28,09:43:53.000,179,11071074,4805,0,1751103832,13179.496489589998,27628.235281529996,53302.31173608 2025-06-28,09:43:54.000,179,11071059,5044,0,1751103833,13179.516698519998,29473.87374378,53302.3885944 2025-06-28,09:43:55.000,179,11071011,5125,0,1751103834,13179.516698519998,32703.890846730006,53302.43051712 2025-06-28,09:43:56.000,179,11071081,5085,0,1751103835,13179.530171140002,29935.67634834,53302.56327240001 2025-06-28,09:43:57.000,179,11071054,4645,0,1751103836,13179.570588999988,29013.04391916,53302.62615648 2025-06-28,09:43:58.000,179,11071041,5125,0,1751103837,13179.597534239998,26706.131537099995,53302.64711784 2025-06-28,09:43:59.000,179,11071074,4405,0,1751103838,13179.631215789988,30858.872707920003,53302.67506632 2025-06-28,09:44:00.000,179,11071061,4885,0,1751103839,13179.671633649989,26706.434649689996,53302.76589888 2025-06-28,09:44:01.000,179,11071121,4925,0,1751103840,13179.678369959998,28090.728700830005,53302.84974432001 2025-06-28,09:44:02.000,179,11071057,5125,0,1751103841,13179.705315199993,27167.99758383,53302.87070568 2025-06-28,09:44:03.000,179,11071052,4725,0,1751103842,13179.738996749998,28552.312782359993,53302.92660264001 2025-06-28,09:44:04.000,179,11071045,5044,0,1751103843,13179.786150919994,31782.231197490008,53303.024422320006 2025-06-28,09:44:05.000,179,11071058,4845,0,1751103844,13179.786150919994,25784.09123484,53303.073332160006 2025-06-28,09:44:06.000,179,11071062,4565,0,1751103845,13179.85351401999,30398.10632547,53303.09429352001 2025-06-28,09:44:07.000,179,11071077,5044,0,1751103846,13179.89393187999,29013.889814759998,53303.14320336001 2025-06-28,09:44:08.000,179,11071059,5085,0,1751103847,13179.92087712,30398.169767640007,53303.171151840004 2025-06-28,09:44:09.000,179,11071075,5044,0,1751103848,13179.947822359994,31320.900884639996,53303.220061680004 2025-06-28,09:44:10.000,179,11071065,5125,0,1751103849,13179.98150391,26706.822351840005,53303.24801016 2025-06-28,09:44:11.000,179,11071115,5125,0,1751103850,13179.97476759999,29475.269471520005,53303.26198440001 2025-06-28,09:44:12.000,179,11071068,4605,0,1751103851,13179.98150391,29013.85456911,53303.338842720004 2025-06-28,09:44:13.000,179,11071091,5125,0,1751103852,13180.028658079995,28552.40442105,53303.44364952 2025-06-28,09:44:14.000,179,11071033,5005,0,1751103853,13180.069075939995,30397.986490259995,53303.44364952 2025-06-28,09:44:15.000,179,11071066,4725,0,1751103854,13180.109493799995,27629.553468840008,53303.51352072 2025-06-28,09:44:16.000,179,11071016,4725,0,1751103855,13180.15664796999,28090.94017473,53303.49255936 2025-06-28,09:44:17.000,179,11071055,4765,0,1751103856,13180.16338428,28090.869683430006,53303.49255936 2025-06-28,09:44:18.000,179,11071073,5005,0,1751103857,13180.190329519995,32243.47692078,53303.527494960006 2025-06-28,09:44:19.000,179,11071021,4965,0,1751103858,13180.19706582999,33627.573596279995,53303.576404800006 2025-06-28,09:44:20.000,179,11071036,4725,0,1751103859,13180.190329519995,29936.254377000005,53303.46461088 2025-06-28,09:44:21.000,179,11071028,4485,0,1751103860,13180.22401107,30859.027788780004,53303.56243056 2025-06-28,09:44:22.000,179,11071058,4445,0,1751103861,13180.30484679,29936.099296140004,53303.59736616001 2025-06-28,09:44:23.000,179,11071042,4725,0,1751103862,13180.358737269991,27167.631029070006,53303.6113404 2025-06-28,09:44:24.000,179,11071025,5085,0,1751103863,13180.453045609996,24860.500123980004,53303.674224480004 2025-06-28,09:44:25.000,179,11071065,5285,0,1751103864,13180.506936090002,29013.008673510005,53303.63230176 2025-06-28,09:44:26.000,179,11071048,4565,0,1751103865,13180.648398600002,29474.34603549,53303.695185840006 2025-06-28,09:44:27.000,179,11071023,5044,0,1751103866,13180.735970629998,24860.161765740006,53303.674224480004 2025-06-28,09:44:28.000,179,11071045,5125,0,1751103867,13180.783124799993,27167.165786490004,53303.70217296 2025-06-28,09:44:29.000,179,11071029,5125,0,1751103868,13180.837015279998,27628.404460649996,53303.7510828 2025-06-28,09:44:30.000,179,11070992,4565,0,1751103869,13180.904378379993,33165.13657002,53303.73710856001 2025-06-28,09:44:31.000,179,11071000,4805,0,1751103870,13180.924587309994,24859.90799706,53303.744095680006 2025-06-28,09:44:32.000,179,11071027,4965,0,1751103871,13180.944796239994,25321.259457299995,53303.79999264 2025-06-28,09:44:33.000,179,11071070,4445,0,1751103872,13181.005423029994,37778.95428501,53303.80697976 2025-06-28,09:44:34.000,179,11071003,5125,0,1751103873,13181.018895649999,29473.73981031,53303.84890248 2025-06-28,09:44:35.000,179,11071011,5125,0,1751103874,13181.039104579999,29473.73981031,53303.86986384 2025-06-28,09:44:36.000,179,11070979,5205,0,1751103875,13181.086258749994,29935.112417940007,53303.960696400005 2025-06-28,09:44:37.000,179,11071037,5085,0,1751103876,13181.079522439999,26705.327936279995,53303.9257608 2025-06-28,09:44:38.000,179,11071052,4685,0,1751103877,13181.079522439999,31780.70153628,53303.95370928001 2025-06-28,09:44:39.000,179,11071011,5044,0,1751103878,13181.079522439999,29012.367202680005,53304.009606240004 2025-06-28,09:44:40.000,179,11071022,4645,0,1751103879,13181.059313509999,33626.361145920004,53304.01659336 2025-06-28,09:44:41.000,179,11070984,4925,0,1751103880,13181.099731369999,31780.821371490005,53304.01659336 2025-06-28,09:44:42.000,179,11071027,5085,0,1751103881,13181.11320398999,30858.076156230003,53304.1353744 2025-06-28,09:44:43.000,179,11071098,4445,0,1751103882,13181.1199403,26705.532361050005,53304.10742592 2025-06-28,09:44:44.000,179,11070958,4725,0,1751103883,13181.16035816,26705.553508440003,53304.21921984001 2025-06-28,09:44:45.000,179,11071082,4645,0,1751103884,13181.17383077999,31319.58974646,53304.24018120001 2025-06-28,09:44:46.000,179,11071020,4645,0,1751103885,13181.187303399995,31319.695483410003,53304.3100524 2025-06-28,09:44:47.000,179,11070957,5445,0,1751103886,13181.227721259995,31319.808269490008,53304.33800088001 2025-06-28,09:44:48.000,179,11071047,5044,0,1751103887,13181.20077602,27628.644131070003,53304.42883344 2025-06-28,09:44:49.000,179,11071031,5125,0,1751103888,13181.23445756999,28090.115426520002,53304.50569176001 2025-06-28,09:44:50.000,179,11071029,4925,0,1751103889,13181.26140281,25321.752896399994,53304.50569176001 2025-06-28,09:44:51.000,179,11071050,4605,0,1751103890,13181.227721259995,33165.55951782,53304.52665312001 2025-06-28,09:44:52.000,179,11071011,5285,0,1751103891,13181.19403970999,36856.95627753,53304.56857584 2025-06-28,09:44:53.000,179,11071038,4725,0,1751103892,13181.22098495,29935.887822239994,53304.57556296001 2025-06-28,09:44:54.000,179,11071009,5165,0,1751103893,13181.18056709,31781.540382749998,53304.631459920005 2025-06-28,09:44:55.000,179,11071061,4925,0,1751103894,13181.146885539994,28090.340998679996,53304.67338264001 2025-06-28,09:44:56.000,179,11070960,4365,0,1751103895,13181.099731369999,29935.916018760006,53304.77120232001 2025-06-28,09:44:57.000,179,11071030,4445,0,1751103896,13181.03236826999,30397.345019429995,53304.79216368001 2025-06-28,09:44:58.000,179,11071026,4725,0,1751103897,13180.998686719999,27628.926096270006,53304.8340864 2025-06-28,09:44:59.000,179,11071047,5085,0,1751103898,13180.938059929998,26244.7659786,53304.799150800005 2025-06-28,09:45:00.000,179,11070994,4645,0,1751103899,13180.904378379993,27629.01068583,53304.86203488001 2025-06-28,09:45:01.000,179,11071005,4885,0,1751103900,13180.850487899988,31320.308757720006,53304.94588032 2025-06-28,09:45:02.000,179,11071008,4525,0,1751103901,13180.729234320002,28090.538374320007,53304.92491896 2025-06-28,09:45:03.000,179,11070964,4405,0,1751103902,13180.641662289992,28090.566570840005,53304.917931840006 2025-06-28,09:45:04.000,179,11071030,4565,0,1751103903,13180.513672399997,27629.250356250006,53305.02273864 2025-06-28,09:45:05.000,179,11071062,4445,0,1751103904,13180.459781919992,29474.952260670005,53304.93889320001 2025-06-28,09:45:06.000,179,11071076,4485,0,1751103905,13180.378946199991,26245.188926400006,53304.966841680005 2025-06-28,09:45:07.000,179,11070987,5205,0,1751103906,13180.277901549991,29936.494047419998,53304.93889320001 2025-06-28,09:45:08.000,179,11070995,5005,0,1751103907,13180.24422,28552.355077140004,53304.95286744 2025-06-28,09:45:09.000,179,11071011,5125,0,1751103908,13180.18359321,28552.40442105,53304.94588032 2025-06-28,09:45:10.000,179,11071000,4645,0,1751103909,13180.129702729995,28091.137550369996,53304.917931840006 2025-06-28,09:45:11.000,179,11070987,5085,0,1751103910,13180.09602117999,27168.371187719997,53304.92491896 2025-06-28,09:45:12.000,179,11071025,4925,0,1751103911,13180.06233963,30398.212062420003,53304.82011216001 2025-06-28,09:45:13.000,179,11071045,4805,0,1751103912,13180.03539438999,29475.459798030002,53304.82011216001 2025-06-28,09:45:14.000,179,11071000,4445,0,1751103913,13180.028658079995,28091.27148384,53304.82709928 2025-06-28,09:45:15.000,179,11071050,4565,0,1751103914,13180.0421307,26707.097267909994,53304.77818944 2025-06-28,09:45:16.000,179,11071028,4605,0,1751103915,13180.07581224999,29936.980437389997,53304.81312504 2025-06-28,09:45:17.000,179,11071003,5125,0,1751103916,13180.08254856,29014.17882909,53304.82709928 2025-06-28,09:45:18.000,179,11071024,4605,0,1751103917,13180.08254856,28091.40541731,53304.7642152 2025-06-28,09:45:19.000,179,11070865,5085,0,1751103918,13180.149911659995,29937.079125210003,53304.8340864 2025-06-28,09:45:20.000,179,11071073,4845,0,1751103919,13180.13643903999,31782.745783980004,53304.82011216001 2025-06-28,09:45:21.000,179,11070991,5125,0,1751103920,13180.16338428,30398.620911959995,53304.79216368001 2025-06-28,09:45:22.000,179,11071015,4925,0,1751103921,13180.21727475999,27630.10330098,53304.729279600004 2025-06-28,09:45:23.000,179,11070996,4525,0,1751103922,13180.23748368999,30398.536322400003,53304.79216368001 2025-06-28,09:45:24.000,179,11071032,4645,0,1751103923,13180.28463786,29475.840451049997,53304.729279600004 2025-06-28,09:45:25.000,179,11071056,4405,0,1751103924,13180.311583099996,26245.936134179996,53304.74325384001 2025-06-28,09:45:26.000,179,11070977,4845,0,1751103925,13180.311583099996,30398.613862829996,53304.77120232001 2025-06-28,09:45:27.000,179,11071039,4925,0,1751103926,13180.399155129991,26707.266447029993,53304.69434400001 2025-06-28,09:45:28.000,179,11071034,4765,0,1751103927,13180.466518230001,29937.079125210003,53304.701331120006 2025-06-28,09:45:29.000,179,11071052,4445,0,1751103928,13180.540617639992,29937.057977820004,53304.7642152 2025-06-28,09:45:30.000,179,11071047,5085,0,1751103929,13180.607980740002,29475.586682370005,53304.680369760004 2025-06-28,09:45:31.000,179,11071013,5125,0,1751103930,13180.702289079993,31321.105309410006,53304.77120232001 2025-06-28,09:45:32.000,179,11071005,4805,0,1751103931,13180.749443250003,29475.389306729994,53304.7642152 2025-06-28,09:45:33.000,179,11071034,4605,0,1751103932,13180.843751589993,26706.836450100003,53304.72229248001 2025-06-28,09:45:34.000,179,11071011,4765,0,1751103933,13180.877433139998,33166.35606951,53304.729279600004 2025-06-28,09:45:35.000,179,11071086,4725,0,1751103934,13180.917850999998,29936.409457860005,53304.799150800005 2025-06-28,09:45:36.000,179,11071004,4525,0,1751103935,13180.884169449993,29013.452768699994,53304.78517656 2025-06-28,09:45:37.000,179,11070988,4605,0,1751103936,13180.870696829988,26706.328912740006,53304.84107352001 2025-06-28,09:45:38.000,179,11070980,4325,0,1751103937,13180.823542659993,29013.20604915,53304.85504776 2025-06-28,09:45:39.000,179,11071037,4805,0,1751103938,13180.762915869993,28090.228212600006,53304.9039576 2025-06-28,09:45:40.000,179,11071061,4965,0,1751103939,13180.675343839997,32242.66627083,53304.9039576 2025-06-28,09:45:41.000,179,11071013,5044,0,1751103940,13180.527145020002,34088.14965222,53304.88299624 2025-06-28,09:45:42.000,179,11070972,4645,0,1751103941,13180.405891440001,29012.642118749995,53304.88998336001 2025-06-28,09:45:43.000,179,11070986,4645,0,1751103942,13180.23748368999,27166.919066939998,53304.896970480004 2025-06-28,09:45:44.000,179,11071009,4845,0,1751103943,13180.129702729995,30858.040910580006,53304.88998336001 2025-06-28,09:45:45.000,179,11071006,4365,0,1751103944,13179.99497652999,31319.286633869997,53304.84107352001 2025-06-28,09:45:46.000,179,11071019,5085,0,1751103945,13179.860250329999,30396.414534270007,53304.85504776 2025-06-28,09:45:47.000,179,11071036,4445,0,1751103946,13179.691842579989,32241.912013919995,53304.82011216001 2025-06-28,09:45:48.000,179,11070962,4645,0,1751103947,13179.523434829993,31780.447767599995,53304.77120232001 2025-06-28,09:45:49.000,179,11070977,5125,0,1751103948,13179.415653869997,25782.258461039994,53304.7642152 2025-06-28,09:45:50.000,179,11070985,4885,0,1751103949,13179.233773499996,31318.962373889997,53304.77120232001 2025-06-28,09:45:51.000,179,11070907,5165,0,1751103950,13179.092310989996,28089.17789223,53304.66639552 2025-06-28,09:45:52.000,179,11070986,4805,0,1751103951,13178.9643211,32241.672343500002,53304.6594084 2025-06-28,09:45:53.000,179,11071056,4405,0,1751103952,13178.84306752,29934.675371880003,53304.65242128001 2025-06-28,09:45:54.000,179,11071053,5125,0,1751103953,13178.708341319994,29934.7035684,53304.68735688 2025-06-28,09:45:55.000,179,11070990,4565,0,1751103954,13178.600560359999,29934.745863179996,53304.582550080006 2025-06-28,09:45:56.000,179,11071020,4445,0,1751103955,13178.492779399989,30857.575668000005,53304.50569176001 2025-06-28,09:45:57.000,179,11070990,4565,0,1751103956,13178.405207369993,28089.262481790007,53304.4497948 2025-06-28,09:45:58.000,179,11071047,5125,0,1751103957,13178.331107960003,32703.32691633,53304.44280768 2025-06-28,09:45:59.000,179,11071063,5285,0,1751103958,13178.236799619997,25321.04093427,53304.40787208001 2025-06-28,09:46:00.000,179,11071057,4965,0,1751103959,13178.189645450002,29473.73276118,53304.38691072001 2025-06-28,09:46:01.000,179,11071019,5245,0,1751103960,13178.135754969997,30857.991566669996,53304.296078160005 2025-06-28,09:46:02.000,179,11071016,4845,0,1751103961,13178.075128179997,31780.87776453,53304.177297120004 2025-06-28,09:46:03.000,179,11070998,4805,0,1751103962,13178.027974010001,26705.60990148,53304.247168320006 2025-06-28,09:46:04.000,179,11071012,4605,0,1751103963,13178.014501389996,27628.418558909994,53304.18428424 2025-06-28,09:46:05.000,179,11071054,4605,0,1751103964,13177.974083529996,31781.103336689994,53304.10043880001 2025-06-28,09:46:06.000,179,11070938,4805,0,1751103965,13177.926929360001,29935.591758780007,53304.079477440006 2025-06-28,09:46:07.000,179,11071032,4805,0,1751103966,13177.90672043,26244.519259049994,53304.0655032 2025-06-28,09:46:08.000,179,11071010,4445,0,1751103967,13177.83935732999,26244.60384861,53304.00261912001 2025-06-28,09:46:09.000,179,11070967,5245,0,1751103968,13177.81914839999,30397.323872039997,53303.98165776001 2025-06-28,09:46:10.000,179,11071018,4565,0,1751103969,13177.77873053999,29013.339982620004,53303.94672216 2025-06-28,09:46:11.000,179,11071059,5205,0,1751103970,13177.75852160999,28090.60181649,53303.90479944001 2025-06-28,09:46:12.000,179,11071037,5005,0,1751103971,13177.76525792,32243.342987309996,53303.91877368 2025-06-28,09:46:13.000,179,11070994,4805,0,1751103972,13177.71810374999,29936.4658509,53303.81396688001 2025-06-28,09:46:14.000,179,11071046,4645,0,1751103973,13177.77873053999,25783.93615398,53303.76505704001 2025-06-28,09:46:15.000,179,11071036,4565,0,1751103974,13177.82588471,30859.443687449995,53303.7510828 2025-06-28,09:46:16.000,179,11071023,5165,0,1751103975,13177.852829949996,26245.484989860008,53303.71614720001 2025-06-28,09:46:17.000,179,11071036,4565,0,1751103976,13177.90672043,27629.80723752,53303.695185840006 2025-06-28,09:46:18.000,179,11071071,5165,0,1751103977,13177.994292459996,30398.41648719,53303.723134320004 2025-06-28,09:46:19.000,179,11071003,5005,0,1751103978,13178.088600800002,31782.759882240003,53303.66723736001 2025-06-28,09:46:20.000,179,11070996,4445,0,1751103979,13178.142491279992,31782.851520929995,53303.674224480004 2025-06-28,09:46:21.000,179,11071038,4765,0,1751103980,13178.216590689997,32705.660178360005,53303.64627600001 2025-06-28,09:46:22.000,179,11070999,5165,0,1751103981,13178.283953789993,31782.879717450007,53303.71614720001 2025-06-28,09:46:23.000,179,11070993,5085,0,1751103982,13178.364789509993,31321.549404599995,53303.6812116 2025-06-28,09:46:24.000,179,11070982,4805,0,1751103983,13178.472570469989,24400.403408879996,53303.68819872001 2025-06-28,09:46:25.000,179,11071031,5085,0,1751103984,13178.600560359999,31782.93611049,53303.723134320004 2025-06-28,09:46:26.000,179,11070976,4365,0,1751103985,13178.70160501,32705.822308350005,53303.71614720001 2025-06-28,09:46:27.000,179,11071000,4645,0,1751103986,13178.789177039995,25323.261410220002,53303.6812116 2025-06-28,09:46:28.000,179,11070981,4925,0,1751103987,13178.88348538,26707.470871800004,53303.70916008 2025-06-28,09:46:29.000,179,11071026,4765,0,1751103988,13178.991266339995,28091.701480770003,53303.66723736001 2025-06-28,09:46:30.000,179,11070958,4965,0,1751103989,13179.072102059996,30860.127453060006,53303.77903128 2025-06-28,09:46:31.000,179,11071025,5285,0,1751103990,13179.146201470001,28091.694431640004,53303.723134320004 2025-06-28,09:46:32.000,179,11070985,5165,0,1751103991,13179.186619330001,28553.102284919994,53303.70916008 2025-06-28,09:46:33.000,179,11070998,4885,0,1751103992,13179.287663980002,26246.084165909997,53303.78601840001 2025-06-28,09:46:34.000,179,11071017,4845,0,1751103993,13179.321345529992,35012.917967789996,53303.87685096 2025-06-28,09:46:35.000,179,11071075,5125,0,1751103994,13179.381972319992,31783.013650919995,53303.86986384 2025-06-28,09:46:36.000,179,11071031,5165,0,1751103995,13179.381972319992,24861.924048240006,53303.82794112 2025-06-28,09:46:37.000,179,11071011,5165,0,1751103996,13179.442599109992,35012.988459090004,53303.890825200004 2025-06-28,09:46:38.000,179,11071029,5245,0,1751103997,13179.449335420002,26707.66119831,53303.93274792001 2025-06-28,09:46:39.000,179,11071047,5125,0,1751103998,13179.422390179992,32706.012634860002,53303.911786560006 2025-06-28,09:46:40.000,179,11071010,4525,0,1751103999,13179.442599109992,24400.593735389994,53303.98864488 2025-06-28,09:46:41.000,179,11071011,5605,0,1751104000,13179.422390179992,28091.927052929997,53304.00261912001 2025-06-28,09:46:42.000,179,11071046,4285,0,1751104001,13179.422390179992,26707.710542219997,53304.02358048001 2025-06-28,09:46:43.000,179,11071028,4605,0,1751104002,13179.408917560002,29014.799152530002,53304.09345168 2025-06-28,09:46:44.000,179,11070997,5085,0,1751104003,13179.442599109992,30860.451713040005,53304.14934864001 2025-06-28,09:46:45.000,179,11071053,5245,0,1751104004,13179.496489589998,27630.59674008,53304.2052456 2025-06-28,09:46:46.000,179,11071032,4405,0,1751104005,13179.462808039993,29937.692399520005,53304.17031000001 2025-06-28,09:46:47.000,179,11071023,5245,0,1751104006,13179.509962210002,31321.930057620004,53304.23319408 2025-06-28,09:46:48.000,179,11071000,4885,0,1751104007,13179.550380070003,32244.795108089995,53304.28909104001 2025-06-28,09:46:49.000,179,11071064,4645,0,1751104008,13179.563852689993,30860.585646509993,53304.26114256 2025-06-28,09:46:50.000,179,11071003,4965,0,1751104009,13179.624479479993,27630.723624420003,53304.40088496 2025-06-28,09:46:51.000,179,11071039,5245,0,1751104010,13179.678369959998,23478.017699250006,53304.48473040001 2025-06-28,09:46:52.000,179,11071040,4725,0,1751104011,13179.698578889998,31783.492991759995,53304.55460160001 2025-06-28,09:46:53.000,179,11071040,4645,0,1751104012,13179.738996749998,28092.272460299995,53304.533640240006 2025-06-28,09:46:54.000,179,11071059,5005,0,1751104013,13179.765941989994,31322.162678909997,53304.63844704 2025-06-28,09:46:55.000,179,11070987,4925,0,1751104014,13179.840041399999,28092.272460299995,53304.66639552 2025-06-28,09:46:56.000,179,11071015,5125,0,1751104015,13179.907404499994,29015.13751077,53304.70831824 2025-06-28,09:46:57.000,179,11071050,4525,0,1751104016,13179.89393187999,34552.13043795001,53304.80613792 2025-06-28,09:46:58.000,179,11071059,5005,0,1751104017,13179.93434973999,28092.36409899,53304.84107352001 2025-06-28,09:46:59.000,179,11071048,4405,0,1751104018,13179.92087712,32245.161662850005,53304.848060640004 2025-06-28,09:47:00.000,179,11070993,5285,0,1751104019,13179.887195569994,29938.08010167,53304.966841680005 2025-06-28,09:47:01.000,179,11071022,4685,0,1751104020,13179.87372294999,28553.891787479995,53305.02273864 2025-06-28,09:47:02.000,179,11071075,5005,0,1751104021,13179.860250329999,27631.097228309998,53305.064661360004 2025-06-28,09:47:03.000,179,11070989,5245,0,1751104022,13179.840041399999,33629.498008769995,53305.12754544001 2025-06-28,09:47:04.000,179,11071008,4605,0,1751104023,13179.85351401999,32706.795088290004,53305.22536512001 2025-06-28,09:47:05.000,179,11071013,5044,0,1751104024,13179.779414609999,25324.198944510004,53305.17645528001 2025-06-28,09:47:06.000,179,11071070,4765,0,1751104025,13179.759205679999,28554.124408770003,53305.30921056 2025-06-28,09:47:07.000,179,11071020,4605,0,1751104026,13179.725524129994,29015.61685161,53305.351133280004 2025-06-28,09:47:08.000,179,11071004,4765,0,1751104027,13179.698578889998,34552.66617183,53305.34414616001 2025-06-28,09:47:09.000,179,11071046,4725,0,1751104028,13179.678369959998,30399.988443180002,53305.37908176 2025-06-28,09:47:10.000,179,11071040,4565,0,1751104029,13179.611006859988,29938.517147730003,53305.44895296 2025-06-28,09:47:11.000,179,11071013,5044,0,1751104030,13179.570588999988,29015.694392039994,53305.44895296 2025-06-28,09:47:12.000,179,11071051,5245,0,1751104031,13179.536907449998,30861.396296460007,53305.46292720001 2025-06-28,09:47:13.000,179,11071048,4805,0,1751104032,13179.570588999988,29938.587639029996,53305.469914320005 2025-06-28,09:47:14.000,179,11071018,4765,0,1751104033,13179.523434829993,25324.445664059996,53305.48388856 2025-06-28,09:47:15.000,179,11071085,5205,0,1751104034,13179.476280659997,29477.200933140004,53305.49087568001 2025-06-28,09:47:16.000,179,11070993,5005,0,1751104035,13179.489753280002,27170.09822457,53305.4978628 2025-06-28,09:47:17.000,179,11071061,4925,0,1751104036,13179.408917560002,27631.435586549997,53305.539785520006 2025-06-28,09:47:18.000,179,11071031,4845,0,1751104037,13179.422390179992,26247.282518010004,53305.54677264 2025-06-28,09:47:19.000,179,11071042,4605,0,1751104038,13179.408917560002,29015.76488334,53305.63061808001 2025-06-28,09:47:20.000,179,11071082,4565,0,1751104039,13179.328081840002,28092.87163635,53305.58170824001 2025-06-28,09:47:21.000,179,11071058,4645,0,1751104040,13179.294400289997,29477.151589229994,53305.55375976 2025-06-28,09:47:22.000,179,11071064,4685,0,1751104041,13179.267455050001,26247.247272360008,53305.6026696 2025-06-28,09:47:23.000,179,11071032,4605,0,1751104042,13179.240509809992,28092.991471560003,53305.567734000004 2025-06-28,09:47:24.000,179,11071061,5165,0,1751104043,13179.213564569996,31322.973328859996,53305.53279840001 2025-06-28,09:47:25.000,179,11071045,5245,0,1751104044,13179.146201470001,33168.65408589,53305.54677264 2025-06-28,09:47:26.000,179,11071012,4405,0,1751104045,13179.092310989996,30861.65006514,53305.54677264 2025-06-28,09:47:27.000,179,11071004,4445,0,1751104046,13179.01821157999,34553.067972239995,53305.54677264 2025-06-28,09:47:28.000,179,11071018,4645,0,1751104047,13178.950848479995,23479.110314399994,53305.55375976 2025-06-28,09:47:29.000,179,11071025,5125,0,1751104048,13178.870012759995,28554.79407612,53305.51183704001 2025-06-28,09:47:30.000,179,11071059,5165,0,1751104049,13178.789177039995,26709.226105170004,53305.50484992 2025-06-28,09:47:31.000,179,11071044,4725,0,1751104050,13178.74202287,29477.849453100003,53305.48388856 2025-06-28,09:47:32.000,179,11071069,5044,0,1751104051,13178.627505599994,23479.540311329998,53305.52581128 2025-06-28,09:47:33.000,179,11071105,5005,0,1751104052,13178.539933569999,29939.546320709997,53305.44895296 2025-06-28,09:47:34.000,179,11071099,5125,0,1751104053,13178.492779399989,30401.12335311,53305.469914320005 2025-06-28,09:47:35.000,179,11071027,4925,0,1751104054,13178.432152609988,29939.849433299998,53305.469914320005 2025-06-28,09:47:36.000,179,11071056,4445,0,1751104055,13178.411943679988,27171.472804920006,53305.469914320005 2025-06-28,09:47:37.000,179,11071024,4565,0,1751104056,13178.405207369993,29478.624857400006,53305.400043120004 2025-06-28,09:47:38.000,179,11071032,4645,0,1751104057,13178.337844269998,28555.91488779,53305.41401736001 2025-06-28,09:47:39.000,179,11070999,5005,0,1751104058,13178.364789509993,31324.566432239997,53305.34414616001 2025-06-28,09:47:40.000,179,11071009,4925,0,1751104059,13178.405207369993,32247.480826619998,53305.31619768 2025-06-28,09:47:41.000,179,11071063,5325,0,1751104060,13178.432152609988,28094.711459280006,53305.29523632001 2025-06-28,09:47:42.000,179,11071080,4565,0,1751104061,13178.506252019994,29940.434511090003,53305.232352240004 2025-06-28,09:47:43.000,179,11071030,4805,0,1751104062,13178.566878809994,27171.945096630006,53305.33017192 2025-06-28,09:47:44.000,179,11071052,4685,0,1751104063,13178.640978219999,30863.454642419994,53305.2882492 2025-06-28,09:47:45.000,179,11071017,5044,0,1751104064,13178.79591334999,33631.96520427,53305.33017192 2025-06-28,09:47:46.000,179,11071076,4645,0,1751104065,13178.92390324,29940.505002389997,53305.372094640006 2025-06-28,09:47:47.000,179,11071094,4685,0,1751104066,13179.08557468,31324.876593959998,53305.38606888 2025-06-28,09:47:48.000,179,11071035,5125,0,1751104067,13179.179883019991,25787.714487660007,53305.44196584001 2025-06-28,09:47:49.000,179,11071036,4645,0,1751104068,13179.355027079997,28094.859491010007,53305.46292720001 2025-06-28,09:47:50.000,179,11070984,4525,0,1751104069,13179.429126490002,29017.668148440003,53305.46292720001 2025-06-28,09:47:51.000,179,11070965,5085,0,1751104070,13179.557116379998,33631.92995862001,53305.47690144 2025-06-28,09:47:52.000,179,11071010,4685,0,1751104071,13179.617743169998,25787.6298981,53305.51183704001 2025-06-28,09:47:53.000,179,11070778,4525,0,1751104072,13179.685106269993,26710.41035901,53305.55375976 2025-06-28,09:47:54.000,179,11070990,4725,0,1751104073,13179.752469369989,30863.24316852,53305.588695360006 2025-06-28,09:47:56.000,179,11070999,5325,0,1751104075,13179.772678299989,32247.501974009996,53305.57472112 2025-06-28,09:47:57.000,179,11070991,4845,0,1751104076,13179.765941989994,29940.342872399997,53305.60965672001 2025-06-28,09:47:58.000,179,11071018,4445,0,1751104077,13179.752469369989,29478.949117380005,53305.66555368 2025-06-28,09:47:59.000,179,11070991,5085,0,1751104078,13179.712051509989,28094.718508410006,53305.6725408 2025-06-28,09:48:00.000,179,11071018,4525,0,1751104079,13179.712051509989,29479.01960868,53305.686515040004 2025-06-28,09:48:01.000,179,11071040,4805,0,1751104080,13179.685106269993,29017.682246700002,53305.707476400006 2025-06-28,09:48:02.000,179,11071017,5165,0,1751104081,13179.664897339993,30402.018592620007,53305.735424880004 2025-06-28,09:48:03.000,179,11070992,4645,0,1751104082,13179.678369959998,35939.28643587,53305.735424880004 2025-06-28,09:48:04.000,179,11070997,5005,0,1751104083,13179.664897339993,28095.0921123,53305.79132184 2025-06-28,09:48:05.000,179,11071017,5085,0,1751104084,13179.685106269993,31786.545265049994,53305.756386240006 2025-06-28,09:48:06.000,179,11071009,5285,0,1751104085,13179.671633649989,27633.78294684,53305.79132184 2025-06-28,09:48:07.000,179,11071009,5005,0,1751104086,13179.637952099998,27172.35394617,53305.742412 2025-06-28,09:48:08.000,179,11070989,5005,0,1751104087,13179.658161029998,29479.548293429994,53305.78433472 2025-06-28,09:48:09.000,179,11071028,4685,0,1751104088,13179.664897339993,30402.476786069994,53305.77734760001 2025-06-28,09:48:10.000,179,11071023,4925,0,1751104089,13179.685106269993,32709.635887679993,53305.8122832 2025-06-28,09:48:11.000,179,11071036,4605,0,1751104090,13179.644688409993,31786.834279379997,53305.84721880001 2025-06-28,09:48:12.000,179,11071012,4605,0,1751104091,13179.644688409993,27633.96622422,53305.81927032 2025-06-28,09:48:13.000,179,11071042,4565,0,1751104092,13179.651424719988,31786.81313199,53305.805296080005 2025-06-28,09:48:14.000,179,11070944,4805,0,1751104093,13179.651424719988,32709.692280720003,53305.79830896001 2025-06-28,09:48:15.000,179,11071002,4605,0,1751104094,13179.631215789988,25788.151533719996,53305.8122832 2025-06-28,09:48:16.000,179,11071047,5165,0,1751104095,13179.590797929988,27633.874585530008,53305.76337336 2025-06-28,09:48:17.000,179,11071081,4925,0,1751104096,13179.611006859988,31325.285443500004,53305.81927032 2025-06-28,09:48:18.000,179,11071056,4525,0,1751104097,13179.597534239998,30402.385147380002,53305.79132184 2025-06-28,09:48:19.000,179,11071020,4525,0,1751104098,13179.536907449998,29018.02765407,53305.79132184 2025-06-28,09:48:20.000,179,11071053,4965,0,1751104099,13179.550380070003,26249.40430614,53305.76337336 2025-06-28,09:48:21.000,179,11071016,4565,0,1751104100,13179.516698519998,30402.124329569997,53305.72145064 2025-06-28,09:48:22.000,179,11071085,5125,0,1751104101,13179.496489589998,29479.16764041,53305.756386240006 2025-06-28,09:48:23.000,179,11071062,4485,0,1751104102,13179.483016969993,29017.675197570003,53305.742412 2025-06-28,09:48:24.000,179,11071046,4485,0,1751104103,13179.462808039993,26710.445604659995,53305.735424880004 2025-06-28,09:48:25.000,179,11071018,4645,0,1751104104,13179.462808039993,31324.55233398,53305.60965672001 2025-06-28,09:48:26.000,179,11071041,5245,0,1751104105,13179.503225899993,30401.574497430003,53305.61664384 2025-06-28,09:48:27.000,179,11071095,5005,0,1751104106,13179.496489589998,29478.617808270006,53305.57472112 2025-06-28,09:48:28.000,179,11071042,4685,0,1751104107,13179.577325309998,35015.631882839996,53305.49087568001 2025-06-28,09:48:29.000,179,11071058,4885,0,1751104108,13179.617743169998,27171.296576670007,53305.48388856 2025-06-28,09:48:30.000,179,11071044,4645,0,1751104109,13179.637952099998,28094.084086710005,53305.51183704001 2025-06-28,09:48:31.000,179,11071041,5044,0,1751104110,13179.644688409993,31323.917912279998,53305.40703024 2025-06-28,09:48:32.000,179,11071052,4805,0,1751104111,13179.651424719988,26248.28349447,53305.37908176 2025-06-28,09:48:33.000,179,11071031,4925,0,1751104112,13179.590797929988,32246.66312754,53305.33017192 2025-06-28,09:48:34.000,179,11071017,5085,0,1751104113,13179.597534239998,28093.851465419997,53305.302223440005 2025-06-28,09:48:35.000,179,11071010,4685,0,1751104114,13179.563852689993,30400.96827225,53305.19741664001 2025-06-28,09:48:36.000,179,11070998,4485,0,1751104115,13179.523434829993,31785.227077739997,53305.19042952 2025-06-28,09:48:37.000,179,11071027,4965,0,1751104116,13179.456071729997,29478.124369170007,53305.17645528001 2025-06-28,09:48:38.000,179,11071056,4605,0,1751104117,13179.368499700002,34092.36503196,53305.15549392001 2025-06-28,09:48:39.000,179,11071040,4445,0,1751104118,13179.240509809992,33169.542276270004,53305.07164848 2025-06-28,09:48:40.000,179,11070990,4805,0,1751104119,13179.166410400001,30401.045812680008,53305.12055832 2025-06-28,09:48:41.000,179,11071038,4605,0,1751104120,13179.02494789,30862.517108130007,53305.02273864 2025-06-28,09:48:42.000,179,11070980,4845,0,1751104121,13178.870012759995,29939.66615592,53305.00177728 2025-06-28,09:48:43.000,179,11071014,4565,0,1751104122,13178.73528655999,31785.37510947,53304.87600912 2025-06-28,09:48:44.000,179,11071028,4845,0,1751104123,13178.620769289999,24402.58863918,53304.82011216001 2025-06-28,09:48:45.000,179,11071027,4805,0,1751104124,13178.492779399989,31323.932010539997,53304.72229248001 2025-06-28,09:48:46.000,179,11071011,5125,0,1751104125,13178.324371649993,33630.950129549994,53304.72229248001 2025-06-28,09:48:47.000,179,11071013,4845,0,1751104126,13178.250272240002,30400.96122312,53304.701331120006 2025-06-28,09:48:48.000,179,11071031,4925,0,1751104127,13178.182909139992,29478.131418300007,53304.65242128001 2025-06-28,09:48:49.000,179,11071014,4685,0,1751104128,13178.135754969997,31323.664143600006,53304.56857584 2025-06-28,09:48:50.000,179,11071029,5205,0,1751104129,13178.054919249997,27632.302629540005,53304.519666 2025-06-28,09:48:51.000,179,11071022,4445,0,1751104130,13178.007765080001,27632.246236499996,53304.463769040005 2025-06-28,09:48:52.000,179,11071050,4685,0,1751104131,13177.960610909991,27170.767891919997,53304.365949360006 2025-06-28,09:48:53.000,179,11071081,5085,0,1751104132,13177.913456739996,29939.123372910006,53304.344988000004 2025-06-28,09:48:54.000,179,11070998,4525,0,1751104133,13177.8865115,32707.64098389,53304.3100524 2025-06-28,09:48:55.000,179,11070990,4685,0,1751104134,13177.86630257,29016.216027660004,53304.21921984001 2025-06-28,09:48:57.000,179,11071040,4525,0,1751104136,13177.75852160999,29938.933046399994,53304.09345168 2025-06-28,09:48:58.000,179,11071044,4525,0,1751104137,13177.74504899,29016.011602889994,53304.04454184 2025-06-28,09:48:59.000,179,11071042,4645,0,1751104138,13177.71810374999,29477.447652689996,53304.01659336 2025-06-28,09:49:00.000,179,11071026,4405,0,1751104139,13177.691158509995,30861.734654700005,53303.911786560006 2025-06-28,09:49:01.000,179,11071044,4765,0,1751104140,13177.66421327,27170.41543542,53303.87685096 2025-06-28,09:49:02.000,179,11071043,5044,0,1751104141,13177.64400434,26247.620876250003,53303.79999264 2025-06-28,09:49:03.000,179,11071025,5005,0,1751104142,13177.6844222,29477.616831809995,53303.81396688001 2025-06-28,09:49:04.000,179,11071053,5044,0,1751104143,13177.64400434,29477.680273980004,53303.70916008 2025-06-28,09:49:05.000,179,11071013,5085,0,1751104144,13177.64400434,29939.17976595,53303.70217296 2025-06-28,09:49:06.000,179,11071007,4805,0,1751104145,13177.70463113,33169.309654979996,53303.723134320004 2025-06-28,09:49:07.000,179,11071051,5085,0,1751104146,13177.66421327,25325.263363139995,53303.65326312 2025-06-28,09:49:08.000,179,11071051,4605,0,1751104147,13177.64400434,34092.407326739994,53303.65326312 2025-06-28,09:49:09.000,179,11071041,4885,0,1751104148,13177.70463113,30401.095156590003,53303.56941768001 2025-06-28,09:49:10.000,179,11071048,4525,0,1751104149,13177.65747695999,29939.926973730006,53303.56243056 2025-06-28,09:49:11.000,179,11071069,5245,0,1751104150,13177.67768588999,35938.53922809,53303.471598 2025-06-28,09:49:12.000,179,11071039,4925,0,1751104151,13177.711367439995,30401.61679221,53303.47858512001 2025-06-28,09:49:13.000,179,11071072,4525,0,1751104152,13177.6844222,32247.516072269995,53303.40172680001 2025-06-28,09:49:14.000,179,11071102,4605,0,1751104153,13177.6844222,27633.437539470004,53303.48557224 2025-06-28,09:49:15.000,179,11071011,5085,0,1751104154,13177.69789481999,30863.630870670007,53303.44364952 2025-06-28,09:49:16.000,179,11071078,4725,0,1751104155,13177.72484006,32248.058855280004,53303.45063664001 2025-06-28,09:49:17.000,179,11071001,4965,0,1751104156,13177.81914839999,29018.281422750006,53303.408713920006 2025-06-28,09:49:18.000,179,11071029,4965,0,1751104157,13177.79893946999,35939.87856279001,53303.33185560001 2025-06-28,09:49:19.000,179,11071029,5044,0,1751104158,13177.852829949996,30402.920881259997,53303.34582984 2025-06-28,09:49:20.000,179,11071001,5085,0,1751104159,13177.926929360001,29018.83125489,53303.359804080006 2025-06-28,09:49:21.000,179,11071007,5245,0,1751104160,13178.027974010001,32249.080979129998,53303.39473968 2025-06-28,09:49:22.000,179,11071039,4805,0,1751104161,13178.115546039997,30864.927910590006,53303.4366624 2025-06-28,09:49:23.000,179,11071081,5085,0,1751104162,13178.223326999992,29942.175646200005,53303.387752560004 2025-06-28,09:49:24.000,179,11071006,4685,0,1751104163,13178.290690100002,27635.157527190007,53303.408713920006 2025-06-28,09:49:25.000,179,11071009,5285,0,1751104164,13178.432152609988,23482.352914200004,53303.40172680001 2025-06-28,09:49:26.000,179,11071002,4765,0,1751104165,13178.526460949994,25328.146457309995,53303.49954648001 2025-06-28,09:49:27.000,179,11071010,4845,0,1751104166,13178.647714529994,33172.61569695,53303.45063664001 2025-06-28,09:49:28.000,179,11071058,4605,0,1751104167,13178.7622318,22559.64999372,53303.471598 2025-06-28,09:49:29.000,179,11071027,5125,0,1751104168,13178.870012759995,28096.938984360007,53303.4366624 2025-06-28,09:49:30.000,179,11071009,5085,0,1751104169,13178.97779371999,27174.10213041,53303.471598 2025-06-28,09:49:31.000,179,11070972,4645,0,1751104170,13179.119256229991,32249.905727339996,53303.457623760005 2025-06-28,09:49:32.000,179,11071043,4925,0,1751104171,13179.247246120001,26251.194785159998,53303.47858512001 2025-06-28,09:49:33.000,179,11071008,4645,0,1751104172,13179.348290770002,29942.683183560002,53303.49954648001 2025-06-28,09:49:34.000,179,11071045,5044,0,1751104173,13179.496489589998,30865.541184899994,53303.555443440004 2025-06-28,09:49:35.000,179,11071049,5285,0,1751104174,13179.563852689993,27173.996393459995,53303.53448208 2025-06-28,09:49:36.000,179,11070996,4645,0,1751104175,13179.644688409993,24405.358947269997,53303.54845632001 2025-06-28,09:49:37.000,179,11071076,4685,0,1751104176,13179.725524129994,30403.928906850007,53303.61832752001 2025-06-28,09:49:38.000,179,11071093,4925,0,1751104177,13179.799623539999,31326.723466020005,53303.63928888 2025-06-28,09:49:39.000,179,11070992,4525,0,1751104178,13179.840041399999,26712.32067324,53303.63230176 2025-06-28,09:49:40.000,179,11070969,5125,0,1751104179,13179.866986639994,28558.029626789998,53303.60435328 2025-06-28,09:49:41.000,179,11071074,4365,0,1751104180,13179.89393187999,28096.579478729996,53303.66025024 2025-06-28,09:49:42.000,179,11071049,5165,0,1751104181,13179.907404499994,29480.852382480007,53303.6812116 2025-06-28,09:49:43.000,179,11071077,5285,0,1751104182,13179.880459259999,29480.78189118,53303.58339192 2025-06-28,09:49:44.000,179,11071016,4645,0,1751104183,13179.907404499994,26250.743640839995,53303.58339192 2025-06-28,09:49:45.000,179,11070956,4605,0,1751104184,13179.91414080999,25789.272345389996,53303.6113404 2025-06-28,09:49:46.000,179,11071036,4685,0,1751104185,13179.927613429994,27634.90375851,53303.576404800006 2025-06-28,09:49:47.000,179,11070974,4525,0,1751104186,13179.92087712,28557.712415939997,53303.56941768001 2025-06-28,09:49:48.000,179,11071027,4765,0,1751104187,13179.947822359994,24866.238115800006,53303.59037904 2025-06-28,09:49:49.000,179,11070986,4965,0,1751104188,13179.988240219995,25788.990380190007,53303.555443440004 2025-06-28,09:49:50.000,179,11071008,4605,0,1751104189,13180.06233963,27173.171645249997,53303.576404800006 2025-06-28,09:49:51.000,179,11070972,4605,0,1751104190,13180.13643903999,27173.108203080003,53303.576404800006 2025-06-28,09:49:52.000,179,11071021,5005,0,1751104191,13180.18359321,29480.175665999996,53303.45063664001 2025-06-28,09:49:53.000,179,11071019,5285,0,1751104192,13180.25769261999,33171.50898354,53303.48557224 2025-06-28,09:49:54.000,179,11070998,4805,0,1751104193,13180.392418819996,27172.755746580006,53303.506533600004 2025-06-28,09:49:55.000,179,11070966,4445,0,1751104194,13180.554090259997,24865.526153669998,53303.56941768001 2025-06-28,09:49:56.000,179,11071039,4925,0,1751104195,13180.742706939993,32248.291476569997,53303.53448208 2025-06-28,09:49:57.000,179,11071024,4845,0,1751104196,13180.884169449993,32248.10819919,53303.54845632001 2025-06-28,09:49:58.000,179,11071008,4285,0,1751104197,13181.05257719999,26710.86150333,53303.65326312 2025-06-28,09:49:59.000,179,11070985,5125,0,1751104198,13181.207512329995,30402.152526089994,53303.555443440004 2025-06-28,09:50:00.000,179,11071005,4845,0,1751104199,13181.328765909995,27172.0085388,53303.63230176 2025-06-28,09:50:01.000,179,11070988,4525,0,1751104200,13181.510646279996,36861.79198071,53303.66025024 2025-06-28,09:50:02.000,179,11071025,5085,0,1751104201,13181.652108789996,29478.86452782,53303.744095680006 2025-06-28,09:50:03.000,179,11071058,4525,0,1751104202,13181.813780229997,29478.631906530005,53303.793005520005 2025-06-28,09:50:04.000,179,11070992,4765,0,1751104203,13181.908088570002,31324.20692661,53303.79999264 2025-06-28,09:50:05.000,179,11071050,4645,0,1751104204,13181.995660599998,26248.44562446,53303.86986384 2025-06-28,09:50:06.000,179,11071040,4565,0,1751104205,13182.089968939988,29939.66615592,53303.88383808001 2025-06-28,09:50:07.000,179,11071048,4685,0,1751104206,13182.150595729989,28093.858514549996,53303.960696400005 2025-06-28,09:50:08.000,179,11071106,4645,0,1751104207,13182.170804659989,28093.788023250003,53303.93274792001 2025-06-28,09:50:09.000,179,11071011,5085,0,1751104208,13182.191013589989,29939.398288979995,53304.009606240004 2025-06-28,09:50:10.000,179,11071050,4605,0,1751104209,13182.157332039998,30862.136455109998,53303.960696400005 2025-06-28,09:50:11.000,179,11070994,4525,0,1751104210,13182.110177869989,29939.306650290004,53303.995632 2025-06-28,09:50:12.000,179,11071013,5085,0,1751104211,13182.069760009988,27170.690351490004,53304.030567600006 2025-06-28,09:50:13.000,179,11071007,5125,0,1751104212,13182.069760009988,29939.109274650007,53304.17031000001 2025-06-28,09:50:14.000,179,11071047,5205,0,1751104213,13181.988924290003,28093.463763270003,53304.12140016001 2025-06-28,09:50:15.000,179,11070987,5044,0,1751104214,13181.881143329992,24863.531249880005,53304.14236152 2025-06-28,09:50:16.000,179,11071023,4885,0,1751104215,13181.807043920002,36398.93200664999,53304.10742592 2025-06-28,09:50:17.000,179,11071051,4925,0,1751104216,13181.719471889992,28093.449665010005,53304.128387280005 2025-06-28,09:50:18.000,179,11071071,5285,0,1751104217,13181.638636169992,23017.91393502,53304.17031000001 2025-06-28,09:50:19.000,179,11071104,4445,0,1751104218,13181.551064139996,33169.18981977001,53304.17031000001 2025-06-28,09:50:20.000,179,11070983,5005,0,1751104219,13181.450019489996,27170.859530610003,53304.11441304 2025-06-28,09:50:21.000,179,11071003,5165,0,1751104220,13181.39612900999,29016.58963155,53304.128387280005 2025-06-28,09:50:22.000,179,11071093,5085,0,1751104221,13181.34223853,31323.762831419997,53304.09345168 2025-06-28,09:50:23.000,179,11070976,4645,0,1751104222,13181.25466649999,26248.339887509996,53304.08646456 2025-06-28,09:50:24.000,179,11071011,5085,0,1751104223,13181.187303399995,30862.672188990007,53304.1353744 2025-06-28,09:50:25.000,179,11071011,5205,0,1751104224,13181.16035816,31324.21397574,53304.030567600006 2025-06-28,09:50:26.000,179,11071042,4405,0,1751104225,13181.13341291999,30401.475809609998,53304.079477440006 2025-06-28,09:50:27.000,179,11071020,4445,0,1751104226,13181.099731369999,28555.999477350008,53304.058516080004 2025-06-28,09:50:28.000,179,11071009,4925,0,1751104227,13181.11320398999,30863.200873740003,53304.02358048001 2025-06-28,09:50:29.000,179,11071072,4685,0,1751104228,13181.045840889994,32247.61476009,53304.00261912001 2025-06-28,09:50:30.000,179,11071014,4965,0,1751104229,13181.066049819994,30402.067936530002,53304.01659336 2025-06-28,09:50:31.000,179,11071075,5205,0,1751104230,13181.059313509999,34093.61272797,53304.03755472 2025-06-28,09:50:32.000,179,11071060,4885,0,1751104231,13181.03236826999,31786.524117659996,53304.02358048001 2025-06-28,09:50:33.000,179,11071074,4685,0,1751104232,13181.066049819994,32248.002462239994,53303.96768352 2025-06-28,09:50:34.000,179,11071111,5005,0,1751104233,13181.05257719999,27633.853438139995,53303.960696400005 2025-06-28,09:50:35.000,179,11070972,4565,0,1751104234,13180.998686719999,29018.16863667,53303.88383808001 2025-06-28,09:50:36.000,179,11071026,4445,0,1751104235,13181.012159339989,28556.767832519996,53303.841915360004 2025-06-28,09:50:37.000,179,11071060,4805,0,1751104236,13181.066049819994,31325.377082189996,53303.84890248 2025-06-28,09:50:38.000,179,11071055,4885,0,1751104237,13181.018895649999,29479.710423419994,53303.793005520005 2025-06-28,09:50:39.000,179,11071069,5044,0,1751104238,13180.978477789999,29941.12532583,53303.81396688001 2025-06-28,09:50:40.000,179,11071014,4565,0,1751104239,13180.971741479989,32709.685231590003,53303.820954 2025-06-28,09:50:41.000,179,11071039,4925,0,1751104240,13180.965005169994,29018.232078839996,53303.7510828 2025-06-28,09:50:42.000,179,11071045,4925,0,1751104241,13180.944796239994,29018.20388232,53303.73012144 2025-06-28,09:50:43.000,179,11070998,4605,0,1751104242,13180.904378379993,29941.026638010007,53303.6812116 2025-06-28,09:50:44.000,179,11071084,4765,0,1751104243,13180.863960519993,29479.555342559994,53303.70916008 2025-06-28,09:50:45.000,179,11071000,4445,0,1751104244,13180.803333729993,27172.290504000004,53303.65326312 2025-06-28,09:50:46.000,179,11071053,5085,0,1751104245,13180.816806349998,34093.570433190005,53303.58339192 2025-06-28,09:50:47.000,179,11071061,5125,0,1751104246,13180.762915869993,29017.780934520008,53303.49255936 2025-06-28,09:50:48.000,179,11071045,4925,0,1751104247,13180.729234320002,29940.497953259997,53303.52050784001 2025-06-28,09:50:49.000,179,11071073,5085,0,1751104248,13180.695552769997,30863.22907026,53303.42967528001 2025-06-28,09:50:50.000,179,11071008,4445,0,1751104249,13180.668607530002,31785.953138130004,53303.41570104 2025-06-28,09:50:51.000,179,11071046,4445,0,1751104250,13180.614717049997,28094.415395820004,53303.28294576001 2025-06-28,09:50:52.000,179,11071065,4845,0,1751104251,13180.533881329997,26248.572508800004,53303.29692 2025-06-28,09:50:53.000,179,11071066,4645,0,1751104252,13180.479990849992,26709.853477740005,53303.171151840004 2025-06-28,09:50:54.000,179,11071076,4525,0,1751104253,13180.399155129991,32708.12737386,53303.23403592001 2025-06-28,09:50:55.000,179,11071054,4725,0,1751104254,13180.34526465,32708.028686039994,53303.13621624 2025-06-28,09:50:56.000,179,11071050,4485,0,1751104255,13180.298110479991,26709.43757907,53303.04538368001 2025-06-28,09:50:57.000,179,11071009,5085,0,1751104256,13180.250956309996,29016.349961130007,53303.01044808 2025-06-28,09:50:58.000,179,11071007,4885,0,1751104257,13180.190329519995,29939.066979869996,53302.94057688 2025-06-28,09:50:59.000,179,11070973,5205,0,1751104258,13180.16338428,33630.202921770004,53302.89166704 2025-06-28,09:51:00.000,179,11070972,4525,0,1751104259,13180.190329519995,33168.59769285,53302.84974432001 2025-06-28,09:51:01.000,179,11071043,5205,0,1751104260,13180.14317535,35014.102221630004,53302.80782160001 2025-06-28,09:51:02.000,179,11071057,5165,0,1751104261,13180.16338428,27631.23116178,53302.75891176001 2025-06-28,09:51:03.000,179,11071034,4525,0,1751104262,13180.13643903999,30399.53729886,53302.69602768 2025-06-28,09:51:04.000,179,11071050,4805,0,1751104263,13180.12296642,27630.864607020005,53302.62615648 2025-06-28,09:51:05.000,179,11071012,4605,0,1751104264,13180.16338428,31783.330861769995,53302.598208 2025-06-28,09:51:06.000,179,11071022,4565,0,1751104265,13180.10275749,34090.207998180005,53302.549298160004 2025-06-28,09:51:07.000,179,11071080,4565,0,1751104266,13180.06233963,32244.308718119995,53302.4584656 2025-06-28,09:51:08.000,179,11070994,4885,0,1751104267,13180.03539438999,29475.720615840008,53302.44449136001 2025-06-28,09:51:09.000,179,11071040,4525,0,1751104268,13179.968031289995,27629.757893610004,53302.41654288 2025-06-28,09:51:10.000,179,11071006,4845,0,1751104269,13179.90066819,27629.602812750003,53302.36763304 2025-06-28,09:51:11.000,179,11071033,4965,0,1751104270,13179.819832469999,30859.22516442,53302.39558152001 2025-06-28,09:51:12.000,179,11071029,4965,0,1751104271,13179.752469369989,26245.09728771,53302.332697440004 2025-06-28,09:51:13.000,179,11070995,4805,0,1751104272,13179.651424719988,27629.13757017,53302.31173608 2025-06-28,09:51:14.000,179,11071070,4605,0,1751104273,13179.516698519998,30397.345019429995,53302.22090352 2025-06-28,09:51:15.000,179,11071074,4605,0,1751104274,13179.375236009997,27628.806261060003,53302.24186488 2025-06-28,09:51:16.000,179,11071032,4605,0,1751104275,13179.213564569996,31319.90695731,53302.15801944001 2025-06-28,09:51:17.000,179,11071043,4925,0,1751104276,13179.06536575,29012.811297869994,53302.10212248 2025-06-28,09:51:18.000,179,11071044,4605,0,1751104277,13178.910430619995,29935.478972700002,53302.10212248 2025-06-28,09:51:19.000,179,11071060,4645,0,1751104278,13178.80264966,25321.407489029996,53301.98334144 2025-06-28,09:51:20.000,179,11071026,4725,0,1751104279,13178.640978219999,31319.512206030005,53302.02526416 2025-06-28,09:51:21.000,179,11071052,4605,0,1751104280,13178.472570469989,30858.012714059994,53301.9344316 2025-06-28,09:51:22.000,179,11071030,4685,0,1751104281,13178.371525819988,31319.328928650008,53301.89250888001 2025-06-28,09:51:23.000,179,11071005,4925,0,1751104282,13178.216590689997,26243.941230390003,53301.87154752001 2025-06-28,09:51:24.000,179,11071073,5005,0,1751104283,13178.061655559992,26705.370231060006,53301.780714960005 2025-06-28,09:51:25.000,179,11070992,4725,0,1751104284,13177.933665669996,27166.763986079997,53301.7597536 2025-06-28,09:51:26.000,179,11071058,4565,0,1751104285,13177.79893946999,29012.40244833,53301.63398544001 2025-06-28,09:51:27.000,179,11071037,5365,0,1751104286,13177.64400434,26244.011721689996,53301.59904984 2025-06-28,09:51:28.000,179,11070987,5085,0,1751104287,13177.49580551999,32703.580685010005,53301.494243040004 2025-06-28,09:51:29.000,179,11071002,4685,0,1751104288,13177.381288249999,29473.852596390003,53301.50123016 2025-06-28,09:51:30.000,179,11071065,5165,0,1751104289,13177.246562049993,30858.083205360002,53301.40341048 2025-06-28,09:51:31.000,179,11070982,4605,0,1751104290,13177.111835850003,28551.12852852,53301.33353928 2025-06-28,09:51:32.000,179,11070961,4925,0,1751104291,13177.037736439997,27628.319871090003,53301.2357196 2025-06-28,09:51:33.000,179,11071039,5285,0,1751104292,13176.869328690002,29473.965382470007,53301.158861280004 2025-06-28,09:51:34.000,179,11070960,4525,0,1751104293,13176.761547729991,30858.203040570006,53301.158861280004 2025-06-28,09:51:35.000,179,11071077,4845,0,1751104294,13176.707657250001,30858.26648274,53301.061041600005 2025-06-28,09:51:36.000,179,11071059,4925,0,1751104295,13176.55945842999,26244.314834279998,53301.04706736 2025-06-28,09:51:37.000,179,11071051,4925,0,1751104296,13176.46515009,31781.124484080006,53300.92828632 2025-06-28,09:51:38.000,179,11070971,5245,0,1751104297,13176.411259609995,31781.18792625,53300.83745376001 2025-06-28,09:51:39.000,179,11070998,4685,0,1751104298,13176.37757805999,34088.21309439,53300.725659840005 2025-06-28,09:51:40.000,179,11071016,4485,0,1751104299,13176.32368758,32704.045927590007,53300.655788640004 2025-06-28,09:51:41.000,179,11071041,5285,0,1751104300,13176.249588169994,30397.034857709994,53300.5370076 2025-06-28,09:51:42.000,179,11071033,5165,0,1751104301,13176.242851859999,29935.66225008,53300.488097760004 2025-06-28,09:51:43.000,179,11071050,4805,0,1751104302,13176.23611554999,30858.470907509996,53300.453162159996 2025-06-28,09:51:44.000,179,11071040,5005,0,1751104303,13176.188961379994,31319.822367750006,53300.35534248 2025-06-28,09:51:45.000,179,11071054,4645,0,1751104304,13176.209170309994,31781.20202451,53300.30643264 2025-06-28,09:51:46.000,179,11071062,4645,0,1751104305,13176.222642929999,26705.807277119995,53300.271497040005 2025-06-28,09:51:47.000,179,11071031,5005,0,1751104306,13176.27653340999,29935.634053560003,53300.09681904001 2025-06-28,09:51:48.000,179,11071010,4725,0,1751104307,13176.25632447999,30858.42861273,53300.01996072 2025-06-28,09:51:49.000,179,11071110,4725,0,1751104308,13176.27653340999,29935.68339747,53299.91515392 2025-06-28,09:51:50.000,179,11071047,5285,0,1751104309,13176.28326972,28551.44573937,53299.89419256 2025-06-28,09:51:51.000,179,11071066,4725,0,1751104310,13176.27653340999,30397.020759449995,53299.768424400005 2025-06-28,09:51:52.000,179,11071026,4645,0,1751104311,13176.29674233999,29012.867690910003,53299.81034712001 2025-06-28,09:51:53.000,179,11071019,5125,0,1751104312,13176.330423889995,28090.059033480007,53299.72650168 2025-06-28,09:51:54.000,179,11071025,4725,0,1751104313,13176.34389651,26705.793178859996,53299.600733520005 2025-06-28,09:51:55.000,179,11071041,5205,0,1751104314,13176.34389651,29012.76195396,53299.502913840006 2025-06-28,09:51:56.000,179,11070967,5165,0,1751104315,13176.350632819995,31319.822367750006,53299.4889396 2025-06-28,09:51:57.000,179,11070979,5044,0,1751104316,13176.34389651,29935.605857040006,53299.44002976 2025-06-28,09:51:58.000,179,11070981,5205,0,1751104317,13176.34389651,30396.992562929998,53299.39111992 2025-06-28,09:51:59.000,179,11070963,5365,0,1751104318,13176.33716019999,24398.76096159,53299.32124872 2025-06-28,09:52:00.000,179,11071060,4445,0,1751104319,13176.33716019999,30858.308777519997,53299.27233888 2025-06-28,09:52:01.000,179,11070992,4525,0,1751104320,13176.31695126999,30396.872727719994,53299.25836464001 2025-06-28,09:52:02.000,179,11071014,4765,0,1751104321,13176.32368758,25321.407489029996,53299.11862224001 2025-06-28,09:52:03.000,179,11070945,4925,0,1751104322,13176.35736912999,25321.315850340005,53299.12560936 2025-06-28,09:52:04.000,179,11071024,4605,0,1751104323,13176.39778698999,26244.082212990004,53299.11163512001 2025-06-28,09:52:05.000,179,11071012,4605,0,1751104324,13176.46515009,26243.997623429997,53299.11163512001 2025-06-28,09:52:06.000,179,11070985,4685,0,1751104325,13176.49883163999,27166.73578956,53298.95791848 2025-06-28,09:52:07.000,179,11071004,4525,0,1751104326,13176.57966735999,24859.626031859996,53298.9649056 2025-06-28,09:52:08.000,179,11070952,4725,0,1751104327,13176.64703046,33626.15672114999,53298.93695712 2025-06-28,09:52:09.000,179,11070996,4765,0,1751104328,13176.714393559996,33164.720671350005,53298.92298288001 2025-06-28,09:52:10.000,179,11070981,5285,0,1751104329,13176.788492970001,26705.13056064,53298.87407304001 2025-06-28,09:52:11.000,179,11071061,4925,0,1751104330,13176.849119760001,31319.0822091,53298.79721472 2025-06-28,09:52:12.000,179,11071011,5125,0,1751104331,13176.950164410002,30857.688454079995,53298.87407304001 2025-06-28,09:52:13.000,179,11071045,4965,0,1751104332,13176.983845959992,32241.834473490002,53298.82516320001 2025-06-28,09:52:14.000,179,11070968,4525,0,1751104333,13177.051209060002,33164.60788527,53298.83913744 2025-06-28,09:52:15.000,179,11070998,4645,0,1751104334,13177.158990019998,29473.41555033,53298.81817608 2025-06-28,09:52:16.000,179,11071009,5205,0,1751104335,13177.199407879998,29473.450795979996,53298.86708592 2025-06-28,09:52:17.000,179,11070982,4685,0,1751104336,13177.253298359989,24398.056048590006,53298.832150320006 2025-06-28,09:52:18.000,179,11070964,4805,0,1751104337,13177.327397769994,28089.234285269995,53298.7902276 2025-06-28,09:52:19.000,179,11071007,5165,0,1751104338,13177.39476086999,29473.39440294,53298.85311168001 2025-06-28,09:52:20.000,179,11071026,4525,0,1751104339,13177.421706109999,26243.624019540002,53298.85311168001 2025-06-28,09:52:21.000,179,11071010,4645,0,1751104340,13177.489069209994,30857.547471480008,53298.90202152001 2025-06-28,09:52:22.000,179,11070988,4605,0,1751104341,13177.53622337999,32703.115442430004,53298.83913744 2025-06-28,09:52:23.000,179,11070962,4605,0,1751104342,13177.60358648,33164.54444310001,53298.8950344 2025-06-28,09:52:24.000,179,11071003,4965,0,1751104343,13177.64400434,29934.759961439995,53298.86708592 2025-06-28,09:52:25.000,179,11070969,5125,0,1751104344,13177.67768588999,31780.342030650005,53298.91599576 2025-06-28,09:52:26.000,179,11070912,4805,0,1751104345,13177.67768588999,33625.867706820005,53298.90900864 2025-06-28,09:52:27.000,179,11071016,4605,0,1751104346,13177.731576369995,29934.661273620004,53298.90900864 2025-06-28,09:52:28.000,179,11071051,5005,0,1751104347,13177.78546685,31318.814342159996,53298.90900864 2025-06-28,09:52:29.000,179,11071092,4685,0,1751104348,13177.832621019996,28089.01576224,53298.929970000005 2025-06-28,09:52:30.000,179,11071025,4845,0,1751104349,13177.86630257,27166.27054698,53298.97189272001 2025-06-28,09:52:31.000,179,11070960,4725,0,1751104350,13177.86630257,32241.630048720006,53298.97189272001 2025-06-28,09:52:32.000,179,11071065,5445,0,1751104351,13177.879775189991,30396.076176029994,53299.02080256001 2025-06-28,09:52:33.000,179,11070965,5125,0,1751104352,13177.86630257,27627.71364591,53298.93695712 2025-06-28,09:52:34.000,179,11070983,5085,0,1751104353,13177.86630257,32241.70054002,53299.02080256001 2025-06-28,09:52:35.000,179,11071023,5285,0,1751104354,13177.86630257,29473.359157290004,53298.999841200006 2025-06-28,09:52:36.000,179,11071109,5285,0,1751104355,13177.86630257,25782.202068,53298.99285408001 2025-06-28,09:52:37.000,179,11071070,4645,0,1751104356,13177.86630257,27627.777088079994,53299.05573816 2025-06-28,09:52:38.000,179,11070999,5125,0,1751104357,13177.86630257,31319.039914320005,53299.09067376001 2025-06-28,09:52:39.000,179,11070996,4645,0,1751104358,13177.8865115,26243.673363449998,53299.04176392001 2025-06-28,09:52:40.000,179,11071060,4445,0,1751104359,13177.8865115,32703.270523290004,53299.0347768 2025-06-28,09:52:41.000,179,11071004,4685,0,1751104360,13177.879775189991,25782.32895234,53299.097660880005 2025-06-28,09:52:42.000,179,11071037,5125,0,1751104361,13177.899984119991,29473.55653293,53299.02778968 2025-06-28,09:52:43.000,179,11070978,4725,0,1751104362,13177.926929360001,27166.57365957,53299.06971240001 2025-06-28,09:52:44.000,179,11071060,4605,0,1751104363,13177.947138290001,30396.414534270007,53299.04176392001 2025-06-28,09:52:45.000,179,11071028,4845,0,1751104364,13177.933665669996,25321.097327309995,53299.02778968 2025-06-28,09:52:46.000,179,11070982,4565,0,1751104365,13177.967347220001,35010.563558370006,53299.06272528 2025-06-28,09:52:47.000,179,11070974,4645,0,1751104366,13178.068391870002,29935.211105759998,53299.04176392001 2025-06-28,09:52:48.000,179,11071006,4805,0,1751104367,13178.075128179997,30858.09730362,53299.0347768 2025-06-28,09:52:49.000,179,11070988,4685,0,1751104368,13178.182909139992,30858.25238448,53299.05573816 2025-06-28,09:52:50.000,179,11071003,4845,0,1751104369,13178.236799619997,28089.854608709997,53298.99285408001 2025-06-28,09:52:51.000,179,11071023,5165,0,1751104370,13178.344580579993,28089.97444392,53298.98586696 2025-06-28,09:52:52.000,179,11071032,4645,0,1751104371,13178.405207369993,27167.257425179996,53299.04176392001 2025-06-28,09:52:53.000,179,11071066,4565,0,1751104372,13178.512988329989,28090.14362304,53299.06971240001 2025-06-28,09:52:54.000,179,11070994,4885,0,1751104373,13178.61403297999,32704.257401490002,53299.05573816 2025-06-28,09:52:55.000,179,11071062,4565,0,1751104374,13178.708341319994,31320.111382079995,53299.097660880005 2025-06-28,09:52:56.000,179,11071036,4605,0,1751104375,13178.82285859,23937.77605611,53299.146570720004 2025-06-28,09:52:57.000,179,11071017,5125,0,1751104376,13178.91716692999,30858.89385531,53299.12560936 2025-06-28,09:52:58.000,179,11071018,4605,0,1751104377,13179.031684199996,33166.010662140005,53299.11163512001 2025-06-28,09:52:59.000,179,11071003,5085,0,1751104378,13179.166410400001,31320.484985970004,53299.1745192 2025-06-28,09:53:00.000,179,11071020,4245,0,1751104379,13179.253982429997,28552.115406719997,53299.13259648 2025-06-28,09:53:01.000,179,11071024,4525,0,1751104380,13179.348290770002,26245.217122920003,53299.22342904 2025-06-28,09:53:02.000,179,11071016,4565,0,1751104381,13179.456071729997,26245.25236857,53299.20945480001 2025-06-28,09:53:03.000,179,11071069,4925,0,1751104382,13179.584061619993,27168.18086121,53299.30028736 2025-06-28,09:53:04.000,179,11070981,5125,0,1751104383,13179.718787819998,31320.936130290007,53299.34221008 2025-06-28,09:53:05.000,179,11070978,4525,0,1751104384,13179.83330508999,28091.045911680005,53299.384132800005 2025-06-28,09:53:06.000,179,11070992,4645,0,1751104385,13179.95455866999,31320.99957246,53299.447016879996 2025-06-28,09:53:07.000,179,11071042,4645,0,1751104386,13180.08254856,28552.651140600006,53299.447016879996 2025-06-28,09:53:08.000,179,11071058,4765,0,1751104387,13180.18359321,24861.550444349996,53299.481952480004 2025-06-28,09:53:09.000,179,11071008,4565,0,1751104388,13180.30484679,29937.079125210003,53299.502913840006 2025-06-28,09:53:10.000,179,11070987,5165,0,1751104389,13180.459781919992,25784.457789599997,53299.64265624001 2025-06-28,09:53:11.000,179,11071009,5205,0,1751104390,13180.560826569992,33628.48998318,53299.68457896 2025-06-28,09:53:12.000,179,11071037,5085,0,1751104391,13180.682080149993,28091.73672642,53299.74746304 2025-06-28,09:53:13.000,179,11071027,5125,0,1751104392,13180.810070039988,27168.97036377,53299.88021832001 2025-06-28,09:53:14.000,179,11071024,4525,0,1751104393,13180.991950409989,29476.12946538,53299.91515392 2025-06-28,09:53:15.000,179,11071009,5005,0,1751104394,13181.086258749994,28553.36310273,53299.950089519996 2025-06-28,09:53:16.000,179,11071027,5125,0,1751104395,13181.23445756999,27169.217083320007,53299.985025120004 2025-06-28,09:53:17.000,179,11071057,5485,0,1751104396,13181.37592007999,28553.53933098,53300.09681904001 2025-06-28,09:53:18.000,179,11070991,5085,0,1751104397,13181.47696472999,34551.834374490005,53300.15970312 2025-06-28,09:53:19.000,179,11071018,4645,0,1751104398,13181.578009379991,28553.447692290007,53300.22957432 2025-06-28,09:53:20.000,179,11071066,4645,0,1751104399,13181.705999270001,29476.319791889997,53300.24354856001 2025-06-28,09:53:21.000,179,11071070,4525,0,1751104400,13181.780098679992,22555.209041819995,53300.390278080005 2025-06-28,09:53:22.000,179,11071049,5085,0,1751104401,13181.887879640002,29014.961282520002,53300.439187920005 2025-06-28,09:53:23.000,179,11071043,5165,0,1751104402,13181.975451669998,31783.43659872,53300.52303336 2025-06-28,09:53:24.000,179,11071034,4605,0,1751104403,13182.056287389998,32244.823304610007,53300.59290456 2025-06-28,09:53:25.000,179,11071010,4405,0,1751104404,13182.123650489993,29937.692399520005,53300.69072424 2025-06-28,09:53:26.000,179,11071082,4565,0,1751104405,13182.211222519989,26707.795131780003,53300.844440880006 2025-06-28,09:53:27.000,179,11071007,5125,0,1751104406,13182.29205823999,32244.682322010005,53300.893350720005 2025-06-28,09:53:28.000,179,11071057,5285,0,1751104407,13182.37963027,36397.28955936,53300.92828632 2025-06-28,09:53:29.000,179,11071034,4445,0,1751104408,13182.49414753999,30860.268435660008,53301.05405448001 2025-06-28,09:53:30.000,179,11071016,4485,0,1751104409,13182.588455879995,29014.573580369994,53301.0959772 2025-06-28,09:53:31.000,179,11071017,5005,0,1751104410,13182.69623683999,23016.257389470004,53301.20078400001 2025-06-28,09:53:32.000,179,11071050,4605,0,1751104411,13182.817490419991,29475.896844090006,53301.28462944 2025-06-28,09:53:33.000,179,11071066,4565,0,1751104412,13182.911798759997,26246.020723740003,53301.36847488001 2025-06-28,09:53:34.000,179,11071064,4565,0,1751104413,13183.033052339997,30860.02171611,53301.46629456001 2025-06-28,09:53:35.000,179,11071051,4845,0,1751104414,13183.147569610002,32244.188882910006,53301.445333200005 2025-06-28,09:53:36.000,179,11071049,4925,0,1751104415,13183.275559499998,29475.64307541,53301.54315288 2025-06-28,09:53:37.000,179,11070998,4525,0,1751104416,13183.363131529994,27168.596759880005,53301.613024080005 2025-06-28,09:53:38.000,179,11071053,4925,0,1751104417,13183.49112141999,29937.050928690005,53301.682895280006 2025-06-28,09:53:39.000,179,11071067,4925,0,1751104418,13183.585429759994,29936.94519174,53301.75276648001 2025-06-28,09:53:40.000,179,11071031,5165,0,1751104419,13183.6797381,34551.00257714999,53301.794689199996 2025-06-28,09:53:41.000,179,11071056,4605,0,1751104420,13183.79425536999,34550.981429759995,53301.899496000005 2025-06-28,09:53:42.000,179,11071091,4885,0,1751104421,13183.94245419,32705.342967510005,53302.0043028 2025-06-28,09:53:43.000,179,11071044,4645,0,1751104422,13184.063707770001,28552.601796689996,53302.03225128 2025-06-28,09:53:44.000,179,11071072,4565,0,1751104423,13184.178225039992,29013.967355190005,53302.10910960001 2025-06-28,09:53:45.000,179,11071039,5044,0,1751104424,13184.286006000002,32705.23018143,53302.24186488 2025-06-28,09:53:46.000,179,11071034,4725,0,1751104425,13184.420732199993,31320.985474200002,53302.27680048001 2025-06-28,09:53:47.000,179,11071047,5005,0,1751104426,13184.548722089989,26245.435645949998,53302.30474896001 2025-06-28,09:53:48.000,179,11071139,5125,0,1751104427,13184.676711979999,29013.918011279995,53302.40955576 2025-06-28,09:53:49.000,179,11071049,5125,0,1751104428,13184.845119729995,29013.889814759998,53302.50737544 2025-06-28,09:53:50.000,179,11071036,4605,0,1751104429,13184.89227389999,28091.179845150007,53302.57724664 2025-06-28,09:53:51.000,179,11071064,4605,0,1751104430,13185.04047272,32705.2231323,53302.68205344001 2025-06-28,09:53:52.000,179,11071105,5085,0,1751104431,13185.14151737,31782.414474870006,53302.716989040004 2025-06-28,09:53:53.000,179,11071076,4685,0,1751104432,13185.256034639991,31321.034818109998,53302.82878296001 2025-06-28,09:53:54.000,179,11071072,4565,0,1751104433,13185.417706079992,29475.48799455,53302.87769280001 2025-06-28,09:53:55.000,179,11071041,5285,0,1751104434,13185.512014419997,24861.416510879993,53302.91961552 2025-06-28,09:53:56.000,179,11071052,4565,0,1751104435,13185.653476929998,27629.898876210005,53302.99647384001 2025-06-28,09:53:57.000,179,11071039,5125,0,1751104436,13185.781466819994,30398.360094150004,53303.09429352001 2025-06-28,09:53:58.000,179,11071024,4165,0,1751104437,13185.88924777999,24861.49405131,53303.15019048 2025-06-28,09:53:59.000,179,11071032,4565,0,1751104438,13186.044182909995,34551.07306845,53303.26198440001 2025-06-28,09:54:00.000,179,11071026,4685,0,1751104439,13186.185645419995,23477.28458973,53303.40172680001 2025-06-28,09:54:01.000,179,11071039,5044,0,1751104440,13186.306898999996,31782.6329979,53303.471598 2025-06-28,09:54:02.000,179,11071072,4485,0,1751104441,13186.421416270001,25784.408445690002,53303.49255936 2025-06-28,09:54:03.000,179,11070946,4685,0,1751104442,13186.508988299996,24861.543395219996,53303.59736616001 2025-06-28,09:54:04.000,179,11071032,4605,0,1751104443,13186.663923430002,31321.239242879994,53303.60435328 2025-06-28,09:54:05.000,179,11071027,5085,0,1751104444,13186.791913319998,31782.64004703,53303.744095680006 2025-06-28,09:54:06.000,179,11071067,5005,0,1751104445,13186.818858559993,32244.054949440004,53303.841915360004 2025-06-28,09:54:07.000,179,11071023,5165,0,1751104446,13186.906430589988,29475.600780630004,53303.83492824001 2025-06-28,09:54:08.000,179,11070995,4965,0,1751104447,13186.973793689998,29937.029781300007,53303.93973504 2025-06-28,09:54:09.000,179,11071064,4565,0,1751104448,13187.041156789994,27629.912974470004,53304.02358048001 2025-06-28,09:54:10.000,179,11071089,5205,0,1751104449,13187.034420479999,28091.222139930003,53304.08646456 2025-06-28,09:54:11.000,179,11070992,4765,0,1751104450,13187.074838339999,24399.931117169996,53304.14236152 2025-06-28,09:54:12.000,179,11071060,4605,0,1751104451,13187.054629409999,27629.65215666,53304.19127136001 2025-06-28,09:54:13.000,179,11071104,4485,0,1751104452,13187.047893099989,28552.362126270004,53304.2751168 2025-06-28,09:54:14.000,179,11071038,4565,0,1751104453,13186.994002619998,29475.02275197,53304.198258480006 2025-06-28,09:54:15.000,179,11071078,4845,0,1751104454,13186.973793689998,30397.725672450004,53304.30306528 2025-06-28,09:54:16.000,179,11071036,4805,0,1751104455,13186.913166899998,31320.407445539997,53304.37293648 2025-06-28,09:54:17.000,179,11071019,4965,0,1751104456,13186.886221659988,35011.45174875,53304.44280768 2025-06-28,09:54:18.000,179,11071033,4805,0,1751104457,13186.845803800003,31781.51218623,53304.47075616 2025-06-28,09:54:19.000,179,11071075,5044,0,1751104458,13186.785177010002,29013.008673510005,53304.48473040001 2025-06-28,09:54:20.000,179,11071047,5085,0,1751104459,13186.731286529997,23937.423599610003,53304.50569176001 2025-06-28,09:54:21.000,179,11070978,4565,0,1751104460,13186.684132360002,30396.80928555,53304.463769040005 2025-06-28,09:54:22.000,179,11071031,4965,0,1751104461,13186.616769259992,29012.472939629995,53304.44280768 2025-06-28,09:54:23.000,179,11071066,4805,0,1751104462,13186.542669850001,26243.927132130004,53304.47774328 2025-06-28,09:54:24.000,179,11071043,4845,0,1751104463,13186.455097819991,28550.726728110007,53304.45678192001 2025-06-28,09:54:25.000,179,11071081,5285,0,1751104464,13186.387734719996,29011.94425488,53304.49171752 2025-06-28,09:54:26.000,179,11071093,4925,0,1751104465,13186.33384423999,30857.357144969996,53304.49171752 2025-06-28,09:54:27.000,179,11071030,4605,0,1751104466,13186.23279958999,29934.414554069997,53304.42184632 2025-06-28,09:54:28.000,179,11071033,5085,0,1751104467,13186.205854349995,27627.24840333,53304.43582056001 2025-06-28,09:54:29.000,179,11071060,4805,0,1751104468,13186.13175493999,32241.009725280004,53304.45678192001 2025-06-28,09:54:30.000,179,11071030,5044,0,1751104469,13186.03071028999,31318.010741339996,53304.42883344 2025-06-28,09:54:31.000,179,11071070,4605,0,1751104470,13186.03071028999,24396.99162996,53304.42883344 2025-06-28,09:54:32.000,179,11071051,4965,0,1751104471,13186.003765049994,30394.927167839996,53304.40088496 2025-06-28,09:54:33.000,179,11070986,4685,0,1751104472,13185.956610879999,30856.20108765,53304.37293648 2025-06-28,09:54:34.000,179,11071055,5044,0,1751104473,13185.88924777999,29933.244398490002,53304.40088496 2025-06-28,09:54:35.000,179,11070997,5205,0,1751104474,13185.869038849989,29010.32295498,53304.393897840004 2025-06-28,09:54:36.000,179,11071071,4965,0,1751104475,13185.882511469994,32701.374307320002,53304.414859200006 2025-06-28,09:54:37.000,179,11070989,5085,0,1751104476,13185.862302539994,27164.63514882,53304.42184632 2025-06-28,09:54:38.000,179,11071051,4805,0,1751104477,13185.869038849989,25319.060128740006,53304.33800088001 2025-06-28,09:54:39.000,179,11071098,4565,0,1751104478,13185.815148369998,29471.49113784,53304.365949360006 2025-06-28,09:54:40.000,179,11071014,4445,0,1751104479,13185.761257889993,29471.413597410006,53304.35197512 2025-06-28,09:54:41.000,179,11071077,5005,0,1751104480,13185.734312649998,31778.417618160005,53304.23319408 2025-06-28,09:54:42.000,179,11071059,5165,0,1751104481,13185.741048959993,28548.633136499993,53304.247168320006 2025-06-28,09:54:43.000,179,11071002,4645,0,1751104482,13185.754521579998,34085.252459790005,53304.296078160005 2025-06-28,09:54:44.000,179,11071090,4645,0,1751104483,13185.693894789998,29471.392450019994,53304.28210392 2025-06-28,09:54:45.000,179,11071000,4725,0,1751104484,13185.720840029993,28087.25347974,53304.33800088001 2025-06-28,09:54:46.000,179,11071042,4645,0,1751104485,13185.741048959993,29932.758008520002,53304.30306528 2025-06-28,09:54:47.000,179,11071052,4605,0,1751104486,13185.693894789998,34085.27360718,53304.33101376 2025-06-28,09:54:48.000,179,11071020,4805,0,1751104487,13185.747785269989,30394.25750049,53304.35197512 2025-06-28,09:54:49.000,179,11071049,4845,0,1751104488,13185.747785269989,33623.97853998,53304.38691072001 2025-06-28,09:54:50.000,179,11071044,4645,0,1751104489,13185.815148369998,28087.42970799,53304.43582056001 2025-06-28,09:54:51.000,179,11071109,4965,0,1751104490,13185.862302539994,28548.830512140004,53304.43582056001 2025-06-28,09:54:52.000,179,11071054,4685,0,1751104491,13185.922929329994,27164.769082290004,53304.47774328 2025-06-28,09:54:53.000,179,11071049,5085,0,1751104492,13185.97008349999,30394.518318300004,53304.50569176001 2025-06-28,09:54:54.000,179,11071015,5005,0,1751104493,13186.044182909995,32701.54348644,53304.61049856 2025-06-28,09:54:55.000,179,11071038,4365,0,1751104494,13186.11828232,32701.5575847,53304.5895372 2025-06-28,09:54:56.000,179,11071093,5044,0,1751104495,13186.21259065999,24396.632124330004,53304.70831824 2025-06-28,09:54:57.000,179,11071097,5125,0,1751104496,13186.29342637999,27626.324967299995,53304.69434400001 2025-06-28,09:54:58.000,179,11071037,5005,0,1751104497,13186.407943649996,33624.422635170005,53304.7642152 2025-06-28,09:54:59.000,179,11071072,4725,0,1751104498,13186.448361509996,27626.42365512,53304.82011216001 2025-06-28,09:55:00.000,179,11071053,5245,0,1751104499,13186.529197229996,25780.89092982,53304.8340864 2025-06-28,09:55:01.000,179,11071101,5205,0,1751104500,13186.603296640002,31317.573695280007,53304.87600912 2025-06-28,09:55:02.000,179,11071078,4605,0,1751104501,13186.650450809997,29933.357184570006,53304.92491896 2025-06-28,09:55:03.000,179,11071061,5285,0,1751104502,13186.711077599997,32701.691518170002,53304.9738288 2025-06-28,09:55:04.000,179,11071123,5085,0,1751104503,13186.771704389997,27626.494146419995,53305.064661360004 2025-06-28,09:55:05.000,179,11071077,4965,0,1751104504,13186.818858559993,28087.73282058,53305.09959696 2025-06-28,09:55:06.000,179,11071048,4605,0,1751104505,13186.812122249998,35931.28567332,53305.15549392001 2025-06-28,09:55:07.000,179,11071029,5205,0,1751104506,13186.791913319998,27626.339065559994,53305.14151968 2025-06-28,09:55:08.000,179,11071044,4605,0,1751104507,13186.832331179998,29010.456888450004,53305.183442400004 2025-06-28,09:55:09.000,179,11071083,5085,0,1751104508,13186.805385940002,27626.198082960007,53305.253313600006 2025-06-28,09:55:10.000,179,11071075,5125,0,1751104509,13186.812122249998,30394.511269170005,53305.29523632001 2025-06-28,09:55:11.000,179,11071044,4645,0,1751104510,13186.744759150002,29933.09636676,53305.3581204 2025-06-28,09:55:12.000,179,11071077,5205,0,1751104511,13186.704341290002,29471.596874790004,53305.32318480001 2025-06-28,09:55:13.000,179,11071029,5205,0,1751104512,13186.630241879997,25319.031932219994,53305.36510752001 2025-06-28,09:55:14.000,179,11071088,4565,0,1751104513,13186.589824019997,30394.208156580004,53305.351133280004 2025-06-28,09:55:15.000,179,11071063,4845,0,1751104514,13186.475306749991,31778.262537300005,53305.37908176 2025-06-28,09:55:16.000,179,11071047,5205,0,1751104515,13186.421416270001,32700.958408649996,53305.4279916 2025-06-28,09:55:17.000,179,11071036,4485,0,1751104516,13186.36078948,32239.501211459996,53305.39305600001 2025-06-28,09:55:18.000,179,11071062,4525,0,1751104517,13186.327107929996,31316.586817079995,53305.4279916 2025-06-28,09:55:19.000,179,11071076,4805,0,1751104518,13186.21932697,33623.471002620005,53305.51183704001 2025-06-28,09:55:20.000,179,11071078,4725,0,1751104519,13186.17217279999,33161.92216674,53305.53279840001 2025-06-28,09:55:21.000,179,11071043,4965,0,1751104520,13186.07786446,31777.68450864,53305.4978628 2025-06-28,09:55:22.000,179,11071070,4405,0,1751104521,13186.03071028999,32700.323986949996,53305.51183704001 2025-06-28,09:55:23.000,179,11071061,5285,0,1751104522,13185.943138259994,29470.546554419998,53305.47690144 2025-06-28,09:55:24.000,179,11071060,4605,0,1751104523,13185.895984089999,31316.029935810002,53305.43497872 2025-06-28,09:55:25.000,179,11071042,4685,0,1751104524,13185.882511469994,29931.799326840002,53305.44196584001 2025-06-28,09:55:26.000,179,11071054,4485,0,1751104525,13185.835357299999,32238.598922820005,53305.46292720001 2025-06-28,09:55:27.000,179,11071013,5285,0,1751104526,13185.808412059989,30392.98160796,53305.44895296 2025-06-28,09:55:28.000,179,11071072,4445,0,1751104527,13185.774730509998,26701.90910823,53305.52581128 2025-06-28,09:55:29.000,179,11071059,5005,0,1751104528,13185.734312649998,28547.314949189997,53305.46292720001 2025-06-28,09:55:30.000,179,11071018,4885,0,1751104529,13185.720840029993,31315.437808889998,53305.4978628 2025-06-28,09:55:31.000,179,11071057,4965,0,1751104530,13185.788203129989,31776.754023479996,53305.52581128 2025-06-28,09:55:32.000,179,11071050,4525,0,1751104531,13185.747785269989,30392.516365379997,53305.44895296 2025-06-28,09:55:33.000,179,11071015,5005,0,1751104532,13185.767994199989,32237.985648510003,53305.47690144 2025-06-28,09:55:34.000,179,11071018,4405,0,1751104533,13185.767994199989,29931.002775150002,53305.40703024 2025-06-28,09:55:35.000,179,11071079,5085,0,1751104534,13185.774730509998,27624.069245699997,53305.421004480006 2025-06-28,09:55:36.000,179,11071067,4885,0,1751104535,13185.828620989989,30392.241449309993,53305.39305600001 2025-06-28,09:55:37.000,179,11071032,4565,0,1751104536,13185.855566229999,27623.89301745,53305.41401736001 2025-06-28,09:55:38.000,179,11071021,5005,0,1751104537,13185.895984089999,33621.68757273001,53305.36510752001 2025-06-28,09:55:39.000,179,11071072,4605,0,1751104538,13185.936401949999,29007.876906870006,53305.38606888 2025-06-28,09:55:40.000,179,11071069,4965,0,1751104539,13185.97681981,33621.539541000006,53305.36510752001 2025-06-28,09:55:41.000,179,11071022,4805,0,1751104540,13186.01050135999,33160.047098159994,53305.3581204 2025-06-28,09:55:42.000,179,11071001,4885,0,1751104541,13186.023973979994,29469.016893210006,53305.43497872 2025-06-28,09:55:43.000,179,11071042,4725,0,1751104542,13186.05091921999,28546.222334039994,53305.43497872 2025-06-28,09:55:44.000,179,11071054,4525,0,1751104543,13186.05765553,29007.517401239995,53305.41401736001 2025-06-28,09:55:45.000,179,11071021,5044,0,1751104544,13186.09133707999,28546.095449700006,53305.45594008 2025-06-28,09:55:46.000,179,11071037,5285,0,1751104545,13186.145227559995,26700.605019180002,53305.40703024 2025-06-28,09:55:47.000,179,11071009,5085,0,1751104546,13186.13849125,30391.53653631,53305.469914320005 2025-06-28,09:55:48.000,179,11070985,5125,0,1751104547,13186.165436489995,26700.492233099998,53305.421004480006 2025-06-28,09:55:49.000,179,11071016,4685,0,1751104548,13186.25300851999,28545.98266362,53305.49087568001 2025-06-28,09:55:50.000,179,11071007,4965,0,1751104549,13186.25974483,28545.961516230003,53305.52581128 2025-06-28,09:55:51.000,179,11071053,4925,0,1751104550,13186.25300851999,30391.444897620007,53305.51183704001 2025-06-28,09:55:52.000,179,11071050,4445,0,1751104551,13186.25974483,26700.548626140007,53305.55375976 2025-06-28,09:55:53.000,179,11071051,5125,0,1751104552,13186.25300851999,26239.190116769998,53305.54677264 2025-06-28,09:55:54.000,179,11071018,4405,0,1751104553,13186.27995376,33159.821526,53305.57472112 2025-06-28,09:55:55.000,179,11071028,4725,0,1751104554,13186.25974483,27161.998774199994,53305.61664384 2025-06-28,09:55:56.000,179,11071022,4765,0,1751104555,13186.29342637999,29468.861812350005,53305.686515040004 2025-06-28,09:55:57.000,179,11071003,5245,0,1751104556,13186.30016269,23471.074306199996,53305.686515040004 2025-06-28,09:55:58.000,179,11071009,4725,0,1751104557,13186.347316859996,30853.014880889998,53305.735424880004 2025-06-28,09:55:59.000,179,11071000,4685,0,1751104558,13186.327107929996,27162.125658539997,53305.707476400006 2025-06-28,09:56:00.000,179,11071003,5165,0,1751104559,13186.286690069996,27623.56875747,53305.86119304 2025-06-28,09:56:01.000,179,11070986,4525,0,1751104560,13186.34058055,29469.059187990002,53305.756386240006 2025-06-28,09:56:02.000,179,11071053,5125,0,1751104561,13186.347316859996,33160.16693337,53305.79132184 2025-06-28,09:56:03.000,179,11071022,4685,0,1751104562,13186.33384423999,31776.140749169994,53305.903115760004 2025-06-28,09:56:04.000,179,11070990,4525,0,1751104563,13186.354053169991,29007.94739817,53305.924077120006 2025-06-28,09:56:05.000,179,11071024,4565,0,1751104564,13186.327107929996,27162.471065909995,53305.86818016001 2025-06-28,09:56:06.000,179,11071016,4565,0,1751104565,13186.36078948,29930.798350380006,53306.01490968001 2025-06-28,09:56:07.000,179,11071012,4645,0,1751104566,13186.414679959991,30853.607007810002,53305.97997408 2025-06-28,09:56:08.000,179,11071032,4565,0,1751104567,13186.448361509996,27624.104491349994,53306.10574224 2025-06-28,09:56:09.000,179,11071042,4765,0,1751104568,13186.455097819991,27624.139737000005,53306.1267036 2025-06-28,09:56:10.000,179,11070984,4725,0,1751104569,13186.549406159997,29931.02392254,53306.1267036 2025-06-28,09:56:11.000,179,11070997,4885,0,1751104570,13186.589824019997,30853.839629099995,53306.25247176001 2025-06-28,09:56:12.000,179,11071027,5125,0,1751104571,13186.643714500002,28085.589885060006,53306.25247176001 2025-06-28,09:56:13.000,179,11070999,5125,0,1751104572,13186.704341290002,26240.155847579997,53306.189587680004 2025-06-28,09:56:14.000,179,11070999,4925,0,1751104573,13186.758231769993,33622.195110090004,53306.24548464 2025-06-28,09:56:15.000,179,11070992,4725,0,1751104574,13186.818858559993,30392.65734798,53306.357278560004 2025-06-28,09:56:16.000,179,11071018,4565,0,1751104575,13186.886221659988,30854.015857349994,53306.378239920006 2025-06-28,09:56:17.000,179,11071041,5085,0,1751104576,13186.919903209993,26701.662388679993,53306.39920128001 2025-06-28,09:56:18.000,179,11070992,4685,0,1751104577,13186.953584759998,29931.36228078,53306.476059600005 2025-06-28,09:56:19.000,179,11071036,4445,0,1751104578,13186.940112139993,29931.411624689994,53306.46907248001 2025-06-28,09:56:20.000,179,11071015,4805,0,1751104579,13186.919903209993,28547.28675267,53306.5109952 2025-06-28,09:56:21.000,179,11070998,4565,0,1751104580,13186.899694279993,32699.731860030006,53306.49003384 2025-06-28,09:56:22.000,179,11070990,4525,0,1751104581,13186.872749039998,28547.314949189997,53306.5808664 2025-06-28,09:56:23.000,179,11071016,4525,0,1751104582,13186.839067489993,31315.656331920007,53306.56689216001 2025-06-28,09:56:24.000,179,11070999,4925,0,1751104583,13186.818858559993,30854.2625769,53306.5808664 2025-06-28,09:56:25.000,179,11071005,5085,0,1751104584,13186.778440699993,23472.202166999996,53306.63676336001 2025-06-28,09:56:26.000,179,11071078,4365,0,1751104585,13186.717813909992,29470.144754010005,53306.573879280004 2025-06-28,09:56:27.000,179,11071044,4685,0,1751104586,13186.704341290002,29008.701655080004,53306.67868608 2025-06-28,09:56:28.000,179,11070987,4565,0,1751104587,13186.684132360002,26701.838616930007,53306.60881488 2025-06-28,09:56:29.000,179,11071067,4845,0,1751104588,13186.650450809997,31315.543545840002,53306.53894368001 2025-06-28,09:56:30.000,179,11071016,4645,0,1751104589,13186.650450809997,31776.87385869,53306.60881488 2025-06-28,09:56:31.000,179,11071020,4645,0,1751104590,13186.636978189992,25317.5234184,53306.573879280004 2025-06-28,09:56:32.000,179,11071016,4565,0,1751104591,13186.596560329992,31315.346170200006,53306.524969440004 2025-06-28,09:56:33.000,179,11071065,5365,0,1751104592,13186.610032949997,28085.688572879997,53306.56689216001 2025-06-28,09:56:34.000,179,11071025,4925,0,1751104593,13186.562878780001,32699.400550920007,53306.48304672 2025-06-28,09:56:35.000,179,11071047,5085,0,1751104594,13186.589824019997,33622.09642227,53306.51798232001 2025-06-28,09:56:36.000,179,11071012,4525,0,1751104595,13186.596560329992,32237.85876417,53306.53195656 2025-06-28,09:56:37.000,179,11070974,4765,0,1751104596,13186.623505570002,26701.316981309996,53306.50400808 2025-06-28,09:56:38.000,179,11071041,5085,0,1751104597,13186.643714500002,31314.993713699994,53306.55990504 2025-06-28,09:56:39.000,179,11071026,4525,0,1751104598,13186.677396049992,26701.183047839993,53306.50400808 2025-06-28,09:56:40.000,179,11070989,4965,0,1751104599,13186.717813909992,28085.244477689994,53306.524969440004 2025-06-28,09:56:41.000,179,11070995,5044,0,1751104600,13186.785177010002,28546.64528184,53306.51798232001 2025-06-28,09:56:42.000,179,11071081,4885,0,1751104601,13186.798649629993,31314.909124140002,53306.49003384 2025-06-28,09:56:43.000,179,11070991,5044,0,1751104602,13186.872749039998,28546.63823271,53306.53894368001 2025-06-28,09:56:44.000,179,11071056,4485,0,1751104603,13186.973793689998,26701.140753059997,53306.58785352001 2025-06-28,09:56:45.000,179,11070996,4605,0,1751104604,13187.007475239989,31314.880927620005,53306.524969440004 2025-06-28,09:56:46.000,179,11071018,4765,0,1751104605,13187.088310959989,28085.258575950007,53306.476059600005 2025-06-28,09:56:47.000,179,11071033,5205,0,1751104606,13187.18935560999,27623.956459620007,53306.5109952 2025-06-28,09:56:48.000,179,11070991,5085,0,1751104607,13187.29713657,33160.49824248,53306.58785352001 2025-06-28,09:56:49.000,179,11071017,5165,0,1751104608,13187.37797229,28546.743969660005,53306.65772472 2025-06-28,09:56:50.000,179,11071019,5125,0,1751104609,13187.45207169999,30392.361284519997,53306.65772472 2025-06-28,09:56:51.000,179,11071062,4445,0,1751104610,13187.573325279991,31776.54254958,53306.66471184001 2025-06-28,09:56:52.000,179,11071023,4765,0,1751104611,13187.701315170001,27162.858768060003,53306.713621680006 2025-06-28,09:56:53.000,179,11071034,4445,0,1751104612,13187.856250299992,33160.829551589995,53306.69964744 2025-06-28,09:56:54.000,179,11071012,4445,0,1751104613,13187.937086019992,28547.11757355,53306.80445424001 2025-06-28,09:56:55.000,179,11071066,4725,0,1751104614,13188.038130669993,29008.539525090004,53306.811441360005 2025-06-28,09:56:56.000,179,11070998,4805,0,1751104615,13188.118966389993,27624.49924263,53306.77650576 2025-06-28,09:56:57.000,179,11071001,5165,0,1751104616,13188.240219969994,29008.701655080004,53306.83938984 2025-06-28,09:56:58.000,179,11071000,4605,0,1751104617,13188.314319379999,28547.378391360005,53306.88829968 2025-06-28,09:56:59.000,179,11070984,4685,0,1751104618,13188.43557296,29931.552607289996,53306.92323528001 2025-06-28,09:57:00.000,179,11070962,4765,0,1751104619,13188.583771779995,30854.361264720006,53306.92323528001 2025-06-28,09:57:01.000,179,11071000,4605,0,1751104620,13188.67808012,30854.509296450007,53307.00708072 2025-06-28,09:57:02.000,179,11071027,5205,0,1751104621,13188.73197059999,28547.660356559994,53307.02105496001 2025-06-28,09:57:03.000,179,11070998,4685,0,1751104622,13188.75891584,32700.183004349994,53307.11887464001 2025-06-28,09:57:04.000,179,11070971,4925,0,1751104623,13188.792597389991,30393.43275228,53307.1747716 2025-06-28,09:57:05.000,179,11071005,4845,0,1751104624,13188.81954263,29932.165881599998,53307.23066856 2025-06-28,09:57:06.000,179,11070963,5005,0,1751104625,13188.846487869996,25779.833560319996,53307.33547536001 2025-06-28,09:57:07.000,179,11070950,4765,0,1751104626,13188.83975156,28086.901023240003,53307.34246248 2025-06-28,09:57:08.000,179,11070969,4965,0,1751104627,13188.7993337,31778.17089861,53307.489192 2025-06-28,09:57:09.000,179,11070963,4885,0,1751104628,13188.792597389991,29009.998695000002,53307.51015336 2025-06-28,09:57:10.000,179,11071013,5205,0,1751104629,13188.765652149996,29471.519334359997,53307.49617912 2025-06-28,09:57:11.000,179,11071030,4605,0,1751104630,13188.745443219996,23935.026895410003,53307.59399880001 2025-06-28,09:57:12.000,179,11070964,4445,0,1751104631,13188.705025359995,35008.42767198,53307.59399880001 2025-06-28,09:57:13.000,179,11071018,4645,0,1751104632,13188.65787119,29010.50623236,53307.70579272 2025-06-28,09:57:14.000,179,11070949,5044,0,1751104633,13188.664607499995,32701.70561643,53307.747715440004 2025-06-28,09:57:15.000,179,11071007,4925,0,1751104634,13188.725234289996,31317.630088320002,53307.79662528 2025-06-28,09:57:16.000,179,11071000,4565,0,1751104635,13188.73870691,27165.262521390003,53307.79662528 2025-06-28,09:57:17.000,179,11070971,4925,0,1751104636,13188.77238845999,30395.082248699997,53307.85950936001 2025-06-28,09:57:18.000,179,11070991,5005,0,1751104637,13188.826278939996,25781.24338632,53307.92938056001 2025-06-28,09:57:19.000,179,11071023,5044,0,1751104638,13188.866696799996,31779.404496360003,53307.99226464 2025-06-28,09:57:20.000,179,11070983,5044,0,1751104639,13188.974477759992,34547.837517780004,53308.02021312 2025-06-28,09:57:21.000,179,11070967,4965,0,1751104640,13189.048577169997,28088.296750980007,53308.04117448 2025-06-28,09:57:22.000,179,11070996,4645,0,1751104641,13189.210248609998,28549.775095560006,53308.15995552 2025-06-28,09:57:23.000,179,11070951,5165,0,1751104642,13189.351711119998,29011.267538400003,53308.24380096001 2025-06-28,09:57:24.000,179,11071045,5165,0,1751104643,13189.446019459989,33625.15574469,53308.28572368 2025-06-28,09:57:25.000,179,11070966,4765,0,1751104644,13189.574009349999,29934.06209757,53308.23681384 2025-06-28,09:57:26.000,179,11070976,4685,0,1751104645,13189.73568079,33625.169842949996,53308.48136304001 2025-06-28,09:57:27.000,179,11070936,4725,0,1751104646,13189.91756116,27165.706616580006,53308.46040168001 2025-06-28,09:57:28.000,179,11071039,4965,0,1751104647,13190.005133189996,29934.040950180002,53308.52328576 2025-06-28,09:57:29.000,179,11070998,4565,0,1751104648,13190.193749869992,26242.84156611,53308.5721956 2025-06-28,09:57:30.000,179,11071033,5205,0,1751104649,13190.348684999997,27165.636125279998,53308.59315696 2025-06-28,09:57:31.000,179,11071013,5085,0,1751104650,13190.490147509998,29011.189997969996,53308.67001528 2025-06-28,09:57:32.000,179,11070986,4885,0,1751104651,13190.698973119994,30856.743870659993,53308.71892512001 2025-06-28,09:57:33.000,179,11071005,5125,0,1751104652,13190.87411718,30395.35011564,53308.76783496001 2025-06-28,09:57:34.000,179,11071017,5165,0,1751104653,13191.04926123999,32240.925135719997,53308.88661600001 2025-06-28,09:57:35.000,179,11071016,4645,0,1751104654,13191.19746006,31779.60892113,53308.93552584001 2025-06-28,09:57:36.000,179,11071034,4725,0,1751104655,13191.338922570001,27165.650223539997,53308.942512960006 2025-06-28,09:57:37.000,179,11071025,5325,0,1751104656,13191.493857699992,28088.451831839993,53309.05430688001 2025-06-28,09:57:38.000,179,11071013,5005,0,1751104657,13191.588166039997,31779.538429830005,53309.14513944 2025-06-28,09:57:39.000,179,11071009,5085,0,1751104658,13191.709419619998,26704.249419390006,53309.19404928 2025-06-28,09:57:40.000,179,11071003,5085,0,1751104659,13191.803727959988,27627.008732910006,53309.277894720006 2025-06-28,09:57:41.000,179,11071033,5044,0,1751104660,13191.918245229994,27165.530388330008,53309.3407788 2025-06-28,09:57:42.000,179,11071015,5205,0,1751104661,13192.02602618999,26704.122535050003,53309.43859848001 2025-06-28,09:57:43.000,179,11070975,5165,0,1751104662,13192.05297143,34547.788173869994,53309.50846968 2025-06-28,09:57:44.000,179,11071036,4525,0,1751104663,13192.16748869999,31318.010741339996,53309.53641816001 2025-06-28,09:57:45.000,179,11071039,4845,0,1751104664,13192.22811548999,29933.773083239998,53309.64122496 2025-06-28,09:57:46.000,179,11071019,5445,0,1751104665,13192.31568752,31779.305808539997,53309.72507040001 2025-06-28,09:57:47.000,179,11071077,4925,0,1751104666,13192.423468479996,28549.591818179993,53309.760006000004 2025-06-28,09:57:48.000,179,11070993,4925,0,1751104667,13192.4369411,29010.97147494,53309.78795448 2025-06-28,09:57:49.000,179,11071009,5005,0,1751104668,13192.497567890001,35931.82845633,53309.88577416 2025-06-28,09:57:50.000,179,11070984,4485,0,1751104669,13192.564930989996,33624.88082862001,53309.95564536 2025-06-28,09:57:51.000,179,11071007,4845,0,1751104670,13192.598612540001,28088.148719250006,53310.05346504 2025-06-28,09:57:52.000,179,11071020,4485,0,1751104671,13192.652503019992,33624.83853384,53310.095387760004 2025-06-28,09:57:53.000,179,11071015,4885,0,1751104672,13192.692920879992,27165.354160079994,53310.17224608 2025-06-28,09:57:54.000,179,11071052,4605,0,1751104673,13192.746811359997,31779.27761202,53310.22814304001 2025-06-28,09:57:55.000,179,11070974,4485,0,1751104674,13192.787229219997,29933.73078846,53310.34692408 2025-06-28,09:57:56.000,179,11071033,5165,0,1751104675,13192.780492910002,29933.766034109998,53310.42378240001 2025-06-28,09:57:57.000,179,11071049,5044,0,1751104676,13192.807438149997,30856.5182985,53310.500640720005 2025-06-28,09:57:58.000,179,11071007,4845,0,1751104677,13192.834383389993,24858.44882715,53310.549550560005 2025-06-28,09:57:59.000,179,11071029,5125,0,1751104678,13192.847856009997,24397.033924739997,53310.59147328001 2025-06-28,09:58:00.000,179,11071010,4605,0,1751104679,13192.868064939998,27626.804308139996,53310.67531872 2025-06-28,09:58:01.000,179,11071055,5365,0,1751104680,13192.895010179993,29472.379328220006,53310.69628008 2025-06-28,09:58:02.000,179,11071067,5044,0,1751104681,13192.881537560002,27626.74086597,53310.75916416001 2025-06-28,09:58:03.000,179,11071076,4685,0,1751104682,13192.895010179993,26242.53140439,53310.81506112 2025-06-28,09:58:04.000,179,11071060,4685,0,1751104683,13192.908482799998,26242.566650039997,53310.84999672 2025-06-28,09:58:05.000,179,11071041,5285,0,1751104684,13192.921955420003,32702.02987641,53310.92685504001 2025-06-28,09:58:06.000,179,11071055,5245,0,1751104685,13192.915219109993,36393.144670919995,53310.87095808 2025-06-28,09:58:08.000,179,11071032,4685,0,1751104687,13193.016263759993,29933.632100639996,53311.07358456001 2025-06-28,09:58:09.000,179,11071021,4965,0,1751104688,13192.996054829993,29933.59685499,53311.0875588 2025-06-28,09:58:10.000,179,11071018,4685,0,1751104689,13193.076890549994,32240.488089659993,53311.15044288 2025-06-28,09:58:11.000,179,11071048,4485,0,1751104690,13193.164462579989,31317.700579619996,53311.19935272 2025-06-28,09:58:12.000,179,11071040,4525,0,1751104691,13193.238561989994,29010.738853650008,53311.26223680001 2025-06-28,09:58:13.000,179,11071018,4485,0,1751104692,13193.29245247,33624.63410907,53311.2971724 2025-06-28,09:58:14.000,179,11071015,5085,0,1751104693,13193.339606639995,26703.770078550006,53311.31114664001 2025-06-28,09:58:15.000,179,11070995,5044,0,1751104694,13193.41370605,29933.484068909995,53311.36005648001 2025-06-28,09:58:16.000,179,11070969,5245,0,1751104695,13193.47433284,23474.013793410006,53311.457876160006 2025-06-28,09:58:17.000,179,11071029,5085,0,1751104696,13193.602322729996,23012.62003839,53311.5417216 2025-06-28,09:58:18.000,179,11070985,5005,0,1751104697,13193.669685829991,33163.17691188,53311.61857992001 2025-06-28,09:58:19.000,179,11070994,4765,0,1751104698,13193.730312619991,28549.260509069994,53311.65351552 2025-06-28,09:58:20.000,179,11071064,4645,0,1751104699,13193.784203099996,24396.723763019996,53311.681464 2025-06-28,09:58:21.000,179,11071051,5085,0,1751104700,13193.865038819997,29933.343086310007,53311.737360959996 2025-06-28,09:58:22.000,179,11070982,4605,0,1751104701,13193.898720370002,28087.73986971,53311.8212064 2025-06-28,09:58:23.000,179,11071022,4365,0,1751104702,13193.939138230002,31317.411565290007,53311.84915488 2025-06-28,09:58:24.000,179,11071005,4765,0,1751104703,13193.979556090002,24396.547534769998,53311.94697456 2025-06-28,09:58:25.000,179,11070978,4725,0,1751104704,13194.040182880002,29471.766053910003,53311.98191016001 2025-06-28,09:58:26.000,179,11070970,4805,0,1751104705,13194.100809670002,30394.483072650008,53311.939987440004 2025-06-28,09:58:27.000,179,11071006,4605,0,1751104706,13194.147963839998,23473.58379648,53312.04479424 2025-06-28,09:58:28.000,179,11071008,4605,0,1751104707,13194.181645389988,32239.888913610004,53312.14261392 2025-06-28,09:58:29.000,179,11070969,4965,0,1751104708,13194.228799559998,31778.389421640008,53312.226459360005 2025-06-28,09:58:30.000,179,11070989,5125,0,1751104709,13194.235535869993,29009.991645870003,53312.28235632 2025-06-28,09:58:31.000,179,11070959,5285,0,1751104710,13194.255744799993,29932.694566349994,53312.296330560006 2025-06-28,09:58:32.000,179,11071007,5165,0,1751104711,13194.289426349998,30855.3904377,53312.32427904 2025-06-28,09:58:33.000,179,11071048,4725,0,1751104712,13194.296162659994,27164.268594060006,53312.38716312001 2025-06-28,09:58:34.000,179,11071031,5245,0,1751104713,13194.289426349998,29932.504239839996,53312.41511160001 2025-06-28,09:58:35.000,179,11070994,4725,0,1751104714,13194.302898969989,29009.618041980008,53312.41511160001 2025-06-28,09:58:36.000,179,11071001,5125,0,1751104715,13194.363525759989,29009.582796329996,53312.5199184 2025-06-28,09:58:37.000,179,11070958,4645,0,1751104716,13194.417416239994,27164.02187451,53312.56882824 2025-06-28,09:58:38.000,179,11070980,4725,0,1751104717,13194.437625169994,31316.36829405,53312.62472520001 2025-06-28,09:58:39.000,179,11071056,4605,0,1751104718,13194.49151565,30854.946342509997,53312.70857064 2025-06-28,09:58:40.000,179,11071005,5325,0,1751104719,13194.518460889994,34084.66033287,53312.79241608001 2025-06-28,09:58:41.000,179,11070994,4765,0,1751104720,13194.518460889994,24856.989657240003,53312.81337744 2025-06-28,09:58:42.000,179,11071028,4645,0,1751104721,13194.52519719999,35468.792254019994,53312.85530016 2025-06-28,09:58:43.000,179,11070948,4525,0,1751104722,13194.52519719999,24856.940313330007,53312.95311984 2025-06-28,09:58:44.000,179,11070985,5125,0,1751104723,13194.498251959994,30393.517341839994,53312.95311984 2025-06-28,09:58:45.000,179,11070977,5085,0,1751104724,13194.437625169994,30854.946342509997,53313.00202968 2025-06-28,09:58:46.000,179,11070995,4885,0,1751104725,13194.410679929999,34545.913105290005,53313.016003920005 2025-06-28,09:58:47.000,179,11070967,5085,0,1751104726,13194.397207309994,28086.576763260004,53313.1487592 2025-06-28,09:58:48.000,179,11070993,4965,0,1751104727,13194.376998379994,26702.38844907,53313.1487592 2025-06-28,09:58:49.000,179,11070961,4965,0,1751104728,13194.356789449994,30393.4609488,53313.19068192 2025-06-28,09:58:50.000,179,11070961,5125,0,1751104729,13194.289426349998,27625.175959109998,53313.21164328 2025-06-28,09:58:51.000,179,11070998,4685,0,1751104730,13194.249008489998,28086.548566740006,53313.2885016 2025-06-28,09:58:52.000,179,11070964,4605,0,1751104731,13194.215326939993,29009.272634609995,53313.39330840001 2025-06-28,09:58:53.000,179,11070987,5125,0,1751104732,13194.147963839998,30393.390457500005,53313.44221824001 2025-06-28,09:58:54.000,179,11071011,5085,0,1751104733,13194.121018600003,34545.81441747,53313.43523112 2025-06-28,09:58:55.000,179,11071023,5085,0,1751104734,13194.087337049998,27625.056123899994,53313.56099928001 2025-06-28,09:58:56.000,179,11071019,4925,0,1751104735,13194.073864429993,28086.414633270004,53313.55401216 2025-06-28,09:58:57.000,179,11070971,5205,0,1751104736,13194.087337049998,34545.694582259996,53313.64484472 2025-06-28,09:58:58.000,179,11070967,5125,0,1751104737,13194.060391810002,35006.96145294,53313.70772880001 2025-06-28,09:58:59.000,179,11071009,5005,0,1751104738,13194.067128119998,24856.573758569997,53313.72869016001 2025-06-28,09:59:00.000,179,11070993,5085,0,1751104739,13194.067128119998,30393.009804479996,53313.71471592 2025-06-28,09:59:01.000,179,11071025,5005,0,1751104740,13194.107545979998,28086.062176770007,53313.71471592 2025-06-28,09:59:02.000,179,11071026,4805,0,1751104741,13194.094073359993,31315.635184529994,53313.81952272 2025-06-28,09:59:03.000,179,11070982,4765,0,1751104742,13194.087337049998,25317.615057090006,53313.854458320006 2025-06-28,09:59:04.000,179,11070980,4645,0,1751104743,13194.100809670002,27624.435800460007,53313.92432952001 2025-06-28,09:59:05.000,179,11071046,4965,0,1751104744,13194.100809670002,27162.89401371,53313.92432952001 2025-06-28,09:59:06.000,179,11071028,4885,0,1751104745,13194.107545979998,31315.212236730003,53313.98022648 2025-06-28,09:59:07.000,179,11071008,4605,0,1751104746,13194.114282289993,31776.493205670005,53314.05009768 2025-06-28,09:59:09.000,179,11071004,4645,0,1751104748,13194.060391810002,32699.090389200006,53314.071059040005 2025-06-28,09:59:10.000,179,11071067,5205,0,1751104749,13194.060391810002,32698.921210080007,53314.168878720004 2025-06-28,09:59:11.000,179,11071045,5085,0,1751104750,13193.993028709992,30853.332091739998,53314.140930240006 2025-06-28,09:59:12.000,179,11071004,4645,0,1751104751,13193.925665609997,28546.31397273,53314.20381432 2025-06-28,09:59:13.000,179,11070963,4925,0,1751104752,13193.838093580001,29468.960500169997,53314.23176280001 2025-06-28,09:59:14.000,179,11070981,5365,0,1751104753,13193.723576309996,32237.167949430004,53314.23176280001 2025-06-28,09:59:15.000,179,11071071,4925,0,1751104754,13193.683158449996,29007.45395907,53314.22477568 2025-06-28,09:59:16.000,179,11071017,5125,0,1751104755,13193.662949519996,27161.91418464,53314.27368552 2025-06-28,09:59:17.000,179,11071008,4645,0,1751104756,13193.55516856,28084.490220780004,53314.308621120006 2025-06-28,09:59:18.000,179,11070974,4765,0,1751104757,13193.49454177,27161.688612480008,53314.31560824 2025-06-28,09:59:19.000,179,11070980,4725,0,1751104758,13193.41370605,26700.31600485,53314.25272416 2025-06-28,09:59:20.000,179,11071015,5005,0,1751104759,13193.359815569995,29929.74098088,53314.28067264001 2025-06-28,09:59:21.000,179,11071053,4845,0,1751104760,13193.3126614,31313.774214210003,53314.38547944 2025-06-28,09:59:22.000,179,11070976,4605,0,1751104761,13193.26550722999,26238.619137240006,53314.29464688 2025-06-28,09:59:23.000,179,11070977,5165,0,1751104762,13193.20488043999,23931.650362140004,53314.32958248001 2025-06-28,09:59:24.000,179,11071034,4445,0,1751104763,13193.137517339994,30390.669493320005,53314.3715052 2025-06-28,09:59:25.000,179,11071032,4565,0,1751104764,13193.076890549994,31313.287824240004,53314.37849232001 2025-06-28,09:59:26.000,179,11071050,4645,0,1751104765,13193.076890549994,32235.913204290002,53314.36451808 2025-06-28,09:59:27.000,179,11071006,4765,0,1751104766,13192.996054829993,26238.012912060003,53314.406440800005 2025-06-28,09:59:28.000,179,11070947,4845,0,1751104767,13192.962373279988,30390.183103350006,53314.37849232001 2025-06-28,09:59:29.000,179,11071030,4605,0,1751104768,13192.915219109993,30390.08441553,53314.41342792 2025-06-28,09:59:30.000,179,11071019,5044,0,1751104769,13192.807438149997,28544.57283762,53314.43438928 2025-06-28,09:59:31.000,179,11070999,4965,0,1751104770,13192.719866120002,32235.363372149994,53314.41342792 2025-06-28,09:59:32.000,179,11071031,5325,0,1751104771,13192.612085159992,28544.39660937,53314.39945368001 2025-06-28,09:59:33.000,179,11071043,5005,0,1751104772,13192.511040509991,28082.890068270004,53314.42740216001 2025-06-28,09:59:34.000,179,11071076,4645,0,1751104773,13192.34936906999,29466.902154209994,53314.38547944 2025-06-28,09:59:35.000,179,11071055,5085,0,1751104774,13192.25506073,29928.232467060006,53314.41342792 2025-06-28,09:59:36.000,179,11071023,5005,0,1751104775,13192.100125599994,31312.22340561,53314.406440800005 2025-06-28,09:59:37.000,179,11071107,4765,0,1751104776,13191.958663089994,30389.541632520006,53314.36451808 2025-06-28,09:59:38.000,179,11071020,4645,0,1751104777,13191.810464269998,35925.79440105001,53314.34355672 2025-06-28,09:59:39.000,179,11071050,4885,0,1751104778,13191.601638660002,28543.980710699994,53314.41342792 2025-06-28,09:59:40.000,179,11071019,5125,0,1751104779,13191.419758290001,25775.723917530006,53314.39246656 2025-06-28,09:59:41.000,179,11071017,5205,0,1751104780,13191.21766899,30389.330158619996,53314.37849232001 2025-06-28,09:59:42.000,179,11071044,4445,0,1751104781,13191.04926123999,26237.033082990005,53314.30163400001 2025-06-28,09:59:43.000,179,11071059,5005,0,1751104782,13190.90779872999,28543.783335059998,53314.287659760004 2025-06-28,09:59:44.000,179,11071011,5005,0,1751104783,13190.746127289989,28082.354334389995,53314.23176280001 2025-06-28,09:59:45.000,179,11071045,5245,0,1751104784,13190.591192159998,30389.041144290008,53314.287659760004 2025-06-28,09:59:46.000,179,11071072,4685,0,1751104785,13190.449729649998,26698.095528899998,53314.18285296001 2025-06-28,09:59:47.000,179,11071074,4685,0,1751104786,13190.294794519992,31773.010935450002,53314.189840080006 2025-06-28,09:59:48.000,179,11071072,4725,0,1751104787,13190.160068320001,26236.673577359994,53314.09202040001 2025-06-28,09:59:49.000,179,11070998,4805,0,1751104788,13190.045551049996,32695.601069850003,53314.071059040005 2025-06-28,09:59:50.000,179,11071044,4565,0,1751104789,13189.95797902,29004.662503590007,53314.09900752 2025-06-28,09:59:51.000,179,11071057,4765,0,1751104790,13189.82998912999,29004.676601850006,53313.96625224001 2025-06-28,09:59:52.000,179,11071040,4645,0,1751104791,13189.72894447999,28543.29694509,53314.02913632 2025-06-28,09:59:53.000,179,11071011,5125,0,1751104792,13189.65484507,24391.035115110004,53313.99420072001 2025-06-28,09:59:54.000,179,11071039,5165,0,1751104793,13189.520118869994,29004.521520990005,53313.92432952001 2025-06-28,09:59:55.000,179,11071037,5165,0,1751104794,13189.452755769998,27159.101581769995,53313.88939392 2025-06-28,09:59:56.000,179,11071008,4445,0,1751104795,13189.378656359993,31772.616184169994,53313.86843256 2025-06-28,09:59:57.000,179,11071038,4605,0,1751104796,13189.270875399998,27158.939451779996,53313.79856136001 2025-06-28,09:59:58.000,179,11071057,5165,0,1751104797,13189.203512300002,29927.00591844,53313.74965152 2025-06-28,09:59:59.000,179,11070969,5445,0,1751104798,13189.136149199992,31311.032102640005,53313.72869016001 2025-06-28,10:00:00.000,179,11070996,4325,0,1751104799,13189.028368239997,30849.589003710003,53313.70074168 2025-06-28,10:00:01.000,179,11071024,4525,0,1751104800,13188.940796210001,31310.898169170003,53313.7426644 2025-06-28,10:00:02.000,179,11070980,4845,0,1751104801,13188.866696799996,31310.93341482,53313.67978032001 2025-06-28,10:00:03.000,179,11071043,5044,0,1751104802,13188.77912477,25774.624253250004,53313.567986400005 2025-06-28,10:00:04.000,179,11071005,5005,0,1751104803,13188.705025359995,27158.685683100004,53313.55401216 2025-06-28,10:00:05.000,179,11071023,5205,0,1751104804,13188.543353919995,29465.450033429996,53313.54702504 2025-06-28,10:00:06.000,179,11070998,4845,0,1751104805,13188.42883664999,26235.98276262,53313.50510232 2025-06-28,10:00:07.000,179,11070962,4565,0,1751104806,13188.273901519999,30388.16000304,53313.40728264 2025-06-28,10:00:08.000,179,11071001,5044,0,1751104807,13188.152647939998,28081.360407059998,53313.428244 2025-06-28,10:00:09.000,179,11071036,4445,0,1751104808,13187.997712809993,28081.275817500005,53313.38632128 2025-06-28,10:00:10.000,179,11071057,5165,0,1751104809,13187.883195540002,29003.92939407,53313.36535992 2025-06-28,10:00:11.000,179,11071026,4845,0,1751104810,13187.728260409996,30387.948529140005,53313.29548872001 2025-06-28,10:00:12.000,179,11071018,4445,0,1751104811,13187.55311634999,31771.953565949996,53313.2885016 2025-06-28,10:00:13.000,179,11070982,4525,0,1751104812,13187.425126459995,33617.31711213,53313.26754024 2025-06-28,10:00:14.000,179,11071010,4765,0,1751104813,13187.27019132999,31310.489319629996,53313.26055312 2025-06-28,10:00:15.000,179,11071066,4725,0,1751104814,13187.135465129999,26235.432930480005,53313.19766904 2025-06-28,10:00:16.000,179,11071035,5044,0,1751104815,13186.973793689998,30387.5396796,53313.162733440004 2025-06-28,10:00:17.000,179,11070985,5085,0,1751104816,13186.832331179998,28080.68369058,53313.10683648001 2025-06-28,10:00:18.000,179,11070954,4565,0,1751104817,13186.630241879997,28080.627297540006,53313.00901680001 2025-06-28,10:00:19.000,179,11070955,5205,0,1751104818,13186.448361509996,29925.856910250004,53312.98805544001 2025-06-28,10:00:20.000,179,11070979,4925,0,1751104819,13186.30016269,32693.838787350003,53312.87626152 2025-06-28,10:00:21.000,179,11070945,5044,0,1751104820,13186.09807339,30848.390651609996,53312.87626152 2025-06-28,10:00:22.000,179,11070919,4765,0,1751104821,13185.922929329994,29464.244632200003,53312.729532000005 2025-06-28,10:00:23.000,179,11070971,5125,0,1751104822,13185.714103719998,31309.537687079996,53312.66664792 2025-06-28,10:00:24.000,179,11070999,5165,0,1751104823,13185.485069180002,29002.759238490005,53312.60376384001 2025-06-28,10:00:25.000,179,11071021,5085,0,1751104824,13185.363815600002,30386.70788226,53312.56882824 2025-06-28,10:00:26.000,179,11070995,5125,0,1751104825,13185.087626889996,25311.827721359994,53312.36620176001 2025-06-28,10:00:27.000,179,11070970,4565,0,1751104826,13184.91921914,27618.535678650005,53312.380176 2025-06-28,10:00:28.000,179,11070912,4445,0,1751104827,13184.744075079994,23927.780389770007,53312.26838208001 2025-06-28,10:00:29.000,179,11070941,5125,0,1751104828,13184.521776849993,33154.72500501,53312.19152376 2025-06-28,10:00:30.000,179,11070983,5245,0,1751104829,13184.366841720002,28541.245648259996,53312.10069120001 2025-06-28,10:00:31.000,179,11070973,5125,0,1751104830,13184.205170280002,28541.309090430004,53311.9958844 2025-06-28,10:00:32.000,179,11071025,5165,0,1751104831,13184.009817289996,30848.03819511,53311.87710336 2025-06-28,10:00:33.000,179,11070998,4525,0,1751104832,13183.868354779996,29925.349372890007,53311.7513352 2025-06-28,10:00:34.000,179,11070983,4965,0,1751104833,13183.77404643999,35461.55984664,53311.63954128 2025-06-28,10:00:35.000,179,11071044,4645,0,1751104834,13183.63258392999,28541.280893910007,53311.604605680004 2025-06-28,10:00:36.000,179,11070981,5085,0,1751104835,13183.497857729999,26695.99488816,53311.47883752001 2025-06-28,10:00:37.000,179,11071010,4765,0,1751104836,13183.423758319994,30848.165079450002,53311.401979199996 2025-06-28,10:00:38.000,179,11071050,4605,0,1751104837,13183.282295809993,27618.73305429,53311.290185280006 2025-06-28,10:00:39.000,179,11070984,4685,0,1751104838,13183.181251159993,23466.654501690005,53311.234288319996 2025-06-28,10:00:40.000,179,11070996,4685,0,1751104839,13183.134096989997,28541.485318680003,53311.21332696001 2025-06-28,10:00:41.000,179,11071035,5605,0,1751104840,13182.992634479997,30386.89820877,53311.101533040004 2025-06-28,10:00:42.000,179,11071012,4565,0,1751104841,13182.898326139992,29925.610190699997,53311.003713360005 2025-06-28,10:00:43.000,179,11070971,4965,0,1751104842,13182.844435660001,34077.76628373,53310.98973912 2025-06-28,10:00:44.000,179,11070978,4565,0,1751104843,13182.74339101,28080.246644519997,53310.884932320005 2025-06-28,10:00:45.000,179,11070963,4925,0,1751104844,13182.66255529,26696.213411189994,53310.787112640006 2025-06-28,10:00:46.000,179,11070985,4925,0,1751104845,13182.628873739995,31309.79145576,53310.717241440005 2025-06-28,10:00:47.000,179,11070949,5125,0,1751104846,13182.57498325999,30848.439995520006,53310.64737024 2025-06-28,10:00:48.000,179,11070938,4525,0,1751104847,13182.53456539999,30848.454093780005,53310.59147328001 2025-06-28,10:00:49.000,179,11070995,5205,0,1751104848,13182.50088385,27619.029117750004,53310.54256344001 2025-06-28,10:00:50.000,179,11070936,4405,0,1751104849,13182.487411229995,33616.591051740004,53310.43775664 2025-06-28,10:00:51.000,179,11070990,4885,0,1751104850,13182.43352074999,36384.78440274,53310.40980816 2025-06-28,10:00:52.000,179,11070984,4645,0,1751104851,13182.37963027,29003.203333679994,53310.3189756 2025-06-28,10:00:53.000,179,11070938,4685,0,1751104852,13182.35268502999,28080.54975711,53310.263078640004 2025-06-28,10:00:54.000,179,11070951,5125,0,1751104853,13182.305530859994,29464.688727390007,53310.22115592 2025-06-28,10:00:55.000,179,11070895,5125,0,1751104854,13182.27184930999,29926.138875450008,53310.22115592 2025-06-28,10:00:56.000,179,11070936,4765,0,1751104855,13182.197749899999,32232.931422299996,53310.13032336 2025-06-28,10:00:57.000,179,11070957,5005,0,1751104856,13182.157332039998,31771.805534219995,53310.165258960005 2025-06-28,10:00:58.000,179,11071031,5165,0,1751104857,13182.096705249998,31771.932418559998,53310.10936200001 2025-06-28,10:00:59.000,179,11070989,5205,0,1751104858,13182.009133219988,25774.462123260004,53310.0744264 2025-06-28,10:01:00.000,179,11070950,4605,0,1751104859,13181.935033809998,31310.806530479997,53310.06045216001 2025-06-28,10:01:01.000,179,11070951,5325,0,1751104860,13181.854198089997,35924.51850852001,53310.0045552 2025-06-28,10:01:02.000,179,11071034,4845,0,1751104861,13181.766626060002,29004.42283317,53310.02551656 2025-06-28,10:01:03.000,179,11070972,4805,0,1751104862,13181.705999270001,33618.05727078,53309.934684 2025-06-28,10:01:04.000,179,11070951,4965,0,1751104863,13181.604954620001,26697.841760220006,53309.89974840001 2025-06-28,10:01:05.000,179,11070966,4565,0,1751104864,13181.50390997,30388.857866909995,53309.88577416 2025-06-28,10:01:06.000,179,11071012,4565,0,1751104865,13181.39612900999,28543.550713770004,53309.85782568 2025-06-28,10:01:07.000,179,11070982,4645,0,1751104866,13181.3220296,31311.793408679994,53309.88577416 2025-06-28,10:01:08.000,179,11071000,4445,0,1751104867,13181.19403970999,33157.361379630005,53309.78795448 2025-06-28,10:01:09.000,179,11070966,4685,0,1751104868,13181.07278612999,29466.52855032,53309.711096160005 2025-06-28,10:01:10.000,179,11071011,5165,0,1751104869,13180.965005169994,26237.10357429,53309.64821208 2025-06-28,10:01:11.000,179,11070973,4925,0,1751104870,13180.890905759989,26237.117672549997,53309.711096160005 2025-06-28,10:01:12.000,179,11070982,4365,0,1751104871,13180.789861109988,27621.221397179994,53309.613276480006 2025-06-28,10:01:13.000,179,11070976,4565,0,1751104872,13180.688816460002,28543.966612439996,53309.53641816001 2025-06-28,10:01:14.000,179,11070980,4845,0,1751104873,13180.594508119997,26237.167016460007,53309.50846968 2025-06-28,10:01:15.000,179,11070946,4885,0,1751104874,13180.500199779992,31312.138816050006,53309.43859848001 2025-06-28,10:01:16.000,179,11070939,5125,0,1751104875,13180.372209889996,29927.97869838,53309.39667576001 2025-06-28,10:01:17.000,179,11071006,4685,0,1751104876,13180.298110479991,25775.730966660005,53309.3407788 2025-06-28,10:01:18.000,179,11070970,4445,0,1751104877,13180.230747379996,23468.882026770007,53309.29186896 2025-06-28,10:01:19.000,179,11070977,5085,0,1751104878,13180.12296642,31312.004882580004,53309.277894720006 2025-06-28,10:01:20.000,179,11071014,4765,0,1751104879,13180.0421307,28543.846777230006,53309.22199776001 2025-06-28,10:01:21.000,179,11070944,4845,0,1751104880,13179.947822359994,28082.488267859997,53309.19404928 2025-06-28,10:01:22.000,179,11070995,5044,0,1751104881,13179.840041399999,25775.674573619995,53309.05430688001 2025-06-28,10:01:23.000,179,11070936,4885,0,1751104882,13179.732260439989,28543.860875490005,53309.07526824 2025-06-28,10:01:24.000,179,11070933,4845,0,1751104883,13179.611006859988,28543.790384189997,53308.942512960006 2025-06-28,10:01:25.000,179,11070877,5005,0,1751104884,13179.509962210002,28082.43892395,53308.81674480001 2025-06-28,10:01:26.000,179,11070936,4605,0,1751104885,13179.368499700002,31311.934391279996,53308.76084784 2025-06-28,10:01:27.000,179,11070949,5005,0,1751104886,13179.213564569996,27159.70780695,53308.753860720004 2025-06-28,10:01:28.000,179,11070935,5044,0,1751104887,13179.12599254,28543.818580709994,53308.60014408001 2025-06-28,10:01:29.000,179,11070972,4565,0,1751104888,13178.93737585999,29005.155942690006,53308.53027288001 2025-06-28,10:01:30.000,179,11070934,4525,0,1751104889,13178.849803829995,24391.57084899,53308.45341456 2025-06-28,10:01:31.000,179,11070960,4605,0,1751104890,13178.667923459994,29927.851814039997,53308.29969792 2025-06-28,10:01:32.000,179,11070980,4525,0,1751104891,13178.566878809994,29466.493304670003,53308.24380096001 2025-06-28,10:01:33.000,179,11070948,4405,0,1751104892,13178.432152609988,34541.436907740004,53308.152968400005 2025-06-28,10:01:34.000,179,11070908,4645,0,1751104893,13178.283953789993,26698.328150190006,53308.013226 2025-06-28,10:01:35.000,179,11070928,4445,0,1751104894,13178.169436520002,29927.83066665,53308.02021312 2025-06-28,10:01:36.000,179,11070929,5005,0,1751104895,13178.054919249997,26236.92029691,53307.90143208 2025-06-28,10:01:37.000,179,11070928,4445,0,1751104896,13177.933665669996,27621.045168929995,53307.8036124 2025-06-28,10:01:38.000,179,11070933,5285,0,1751104897,13177.79893946999,29927.858863169997,53307.67784424 2025-06-28,10:01:39.000,179,11070937,5245,0,1751104898,13177.670949579995,28082.502366119996,53307.58701168 2025-06-28,10:01:40.000,179,11070973,4965,0,1751104899,13177.549695999995,28082.586955680003,53307.46124352 2025-06-28,10:01:41.000,179,11070935,5125,0,1751104900,13177.41496979999,28543.952514179997,53307.35643672001 2025-06-28,10:01:42.000,179,11070954,4805,0,1751104901,13177.313925149989,28544.015956350006,53307.2795784 2025-06-28,10:01:43.000,179,11070969,5005,0,1751104902,13177.219616809998,30850.935387539997,53307.25162992 2025-06-28,10:01:44.000,179,11070971,4925,0,1751104903,13177.105099539993,33157.76318004,53307.16079736 2025-06-28,10:01:45.000,179,11070943,5125,0,1751104904,13176.956900719997,28082.812527839997,53307.00708072 2025-06-28,10:01:46.000,179,11070958,4725,0,1751104905,13176.889537620002,28082.94646131,53306.98611936 2025-06-28,10:01:47.000,179,11071004,4805,0,1751104906,13176.781756659992,31312.505370810002,53306.88829968 2025-06-28,10:01:48.000,179,11070989,5125,0,1751104907,13176.66723939,30389.858843370006,53306.79048 2025-06-28,10:01:49.000,179,11070976,4725,0,1751104908,13176.59987628999,31312.618156890007,53306.70663456001 2025-06-28,10:01:50.000,179,11070992,4645,0,1751104909,13176.51904056999,32235.419765190003,53306.60881488 2025-06-28,10:01:51.000,179,11070955,5125,0,1751104910,13176.41799591999,32235.497305619996,53306.524969440004 2025-06-28,10:01:52.000,179,11070975,5085,0,1751104911,13176.350632819995,29928.76820094,53306.49003384 2025-06-28,10:01:53.000,179,11070992,4565,0,1751104912,13176.249588169994,28544.742016739998,53306.427149760006 2025-06-28,10:01:54.000,179,11070988,4845,0,1751104913,13176.162016139999,29467.550674169994,53306.32234296 2025-06-28,10:01:55.000,179,11070978,4645,0,1751104914,13176.060971489998,32697.173025840006,53306.28042024001 2025-06-28,10:01:56.000,179,11071021,4885,0,1751104915,13175.980135769998,29467.776246330002,53306.189587680004 2025-06-28,10:01:57.000,179,11070983,5085,0,1751104916,13175.845409569993,32697.40564713,53306.01490968001 2025-06-28,10:01:58.000,179,11071013,4805,0,1751104917,13175.730892300002,29006.593965210006,53305.9869612 2025-06-28,10:01:59.000,179,11071025,5044,0,1751104918,13175.589429790001,30390.803426790008,53305.95901272 2025-06-28,10:02:00.000,179,11070961,5005,0,1751104919,13175.481648829991,26238.647333760004,53305.875167280006 2025-06-28,10:02:01.000,179,11071027,5005,0,1751104920,13175.29976845999,24854.649346079997,53305.77734760001 2025-06-28,10:02:02.000,179,11070953,5005,0,1751104921,13175.13809701999,28084.412680349997,53305.707476400006 2025-06-28,10:02:03.000,179,11070958,4885,0,1751104922,13174.949480339994,24393.579851040005,53305.58170824001 2025-06-28,10:02:04.000,179,11070944,4685,0,1751104923,13174.781072589998,33159.78628035,53305.56074688001 2025-06-28,10:02:05.000,179,11070944,4805,0,1751104924,13174.572246980002,33159.920213820005,53305.39305600001 2025-06-28,10:02:06.000,179,11070951,5085,0,1751104925,13174.430784470002,31314.62010981,53305.34414616001 2025-06-28,10:02:07.000,179,11070981,5044,0,1751104926,13174.316267199996,30853.374386519994,53305.32318480001 2025-06-28,10:02:08.000,179,11070941,5205,0,1751104927,13174.134386829995,29930.770153859994,53305.204403760006 2025-06-28,10:02:09.000,179,11070935,5085,0,1751104928,13174.02660587,30853.684548239995,53305.09959696 2025-06-28,10:02:10.000,179,11070989,5085,0,1751104929,13173.87840704999,28085.618081580003,53305.02273864 2025-06-28,10:02:11.000,179,11071013,5445,0,1751104930,13173.683054059999,29008.476082919995,53304.9039576 2025-06-28,10:02:12.000,179,11071051,4685,0,1751104931,13173.555064169988,26240.317977569997,53304.77818944 2025-06-28,10:02:13.000,179,11070966,4725,0,1751104932,13173.366447489992,30854.311920809996,53304.680369760004 2025-06-28,10:02:14.000,179,11071008,4605,0,1751104933,13173.245193909992,30854.467001669997,53304.61748568 2025-06-28,10:02:15.000,179,11071023,5245,0,1751104934,13173.123940329991,29470.447866600007,53304.519666 2025-06-28,10:02:16.000,179,11070957,5285,0,1751104935,13173.04984092,27163.67646714,53304.49171752 2025-06-28,10:02:17.000,179,11071014,4365,0,1751104936,13172.915114719995,32700.45087129,53304.365949360006 2025-06-28,10:02:18.000,179,11071026,4685,0,1751104937,13172.854487929995,24395.743933949998,53304.17031000001 2025-06-28,10:02:19.000,179,11071004,4805,0,1751104938,13172.80733376,31778.029916009997,53304.2052456 2025-06-28,10:02:20.000,179,11070993,5285,0,1751104939,13172.73997065999,34546.52637960001,53304.09345168 2025-06-28,10:02:21.000,179,11071063,4925,0,1751104940,13172.73997065999,29010.118530210006,53303.94672216 2025-06-28,10:02:22.000,179,11070992,4445,0,1751104941,13172.74670697,28548.971494740006,53303.88383808001 2025-06-28,10:02:23.000,179,11071005,4805,0,1751104942,13172.67934386999,32701.70561643,53303.71614720001 2025-06-28,10:02:24.000,179,11070967,5085,0,1751104943,13172.733234349995,31317.693530489996,53303.70217296 2025-06-28,10:02:25.000,179,11070953,4965,0,1751104944,13172.70628911,27165.396454860005,53303.66723736001 2025-06-28,10:02:26.000,179,11070993,4965,0,1751104945,13172.733234349995,27165.643174409997,53303.5414692 2025-06-28,10:02:27.000,179,11071021,5285,0,1751104946,13172.7669159,29934.167834520005,53303.457623760005 2025-06-28,10:02:28.000,179,11070952,4525,0,1751104947,13172.854487929995,28550.226239879994,53303.41570104 2025-06-28,10:02:29.000,179,11070945,5044,0,1751104948,13172.874696859995,30396.01273386,53303.289932880005 2025-06-28,10:02:30.000,179,11070967,5085,0,1751104949,13172.90164209999,32703.214130249995,53303.220061680004 2025-06-28,10:02:31.000,179,11070987,5044,0,1751104950,13172.915114719995,33164.76296613,53303.12922912 2025-06-28,10:02:32.000,179,11070998,4525,0,1751104951,13172.995950439996,26705.377280190005,53303.122242000005 2025-06-28,10:02:33.000,179,11071030,4725,0,1751104952,13173.04984092,29012.508185280007,53303.05935792 2025-06-28,10:02:34.000,179,11070993,5205,0,1751104953,13173.150885570001,35933.661230130005,53302.99647384001 2025-06-28,10:02:35.000,179,11071000,4845,0,1751104954,13173.198039739997,31781.18792625,53302.96852536 2025-06-28,10:02:36.000,179,11070957,5085,0,1751104955,13173.285611769992,24398.887845930003,53302.87769280001 2025-06-28,10:02:37.000,179,11070984,4525,0,1751104956,13173.332765940002,31319.970399480007,53302.84974432001 2025-06-28,10:02:38.000,179,11070958,4805,0,1751104957,13173.406865349993,28090.270507380003,53302.8427572 2025-06-28,10:02:39.000,179,11071020,4765,0,1751104958,13173.413601660002,29474.557509389997,53302.737950400006 2025-06-28,10:02:40.000,179,11070994,4525,0,1751104959,13173.420337969997,29013.283589579994,53302.64013072001 2025-06-28,10:02:41.000,179,11070980,4805,0,1751104960,13173.447283209993,28090.60886562,53302.73096328001 2025-06-28,10:02:42.000,179,11070925,5245,0,1751104961,13173.460755829998,30397.718623320005,53302.66109208001 2025-06-28,10:02:43.000,179,11070958,4565,0,1751104962,13173.406865349993,31782.01267446,53302.66109208001 2025-06-28,10:02:44.000,179,11070968,4765,0,1751104963,13173.420337969997,29936.515194809996,53302.66109208001 2025-06-28,10:02:45.000,179,11070990,4445,0,1751104964,13173.400129039997,28091.010666029993,53302.57724664 2025-06-28,10:02:46.000,179,11070961,5044,0,1751104965,13173.379920109997,29013.981453450004,53302.48641408 2025-06-28,10:02:47.000,179,11070936,4645,0,1751104966,13173.379920109997,29475.537338459995,53302.51436256001 2025-06-28,10:02:48.000,179,11070923,4925,0,1751104967,13173.359711179997,30398.486978490007,53302.451478480005 2025-06-28,10:02:49.000,179,11070950,4525,0,1751104968,13173.352974870002,26707.33693833,53302.47942696 2025-06-28,10:02:50.000,179,11070961,5205,0,1751104969,13173.359711179997,28091.673284250006,53302.46545272 2025-06-28,10:02:51.000,179,11071013,4965,0,1751104970,13173.366447489992,26246.19695199,53302.41654288 2025-06-28,10:02:52.000,179,11070998,4645,0,1751104971,13173.379920109997,33167.48393031,53302.37462016001 2025-06-28,10:02:53.000,179,11071007,5005,0,1751104972,13173.400129039997,25323.642063239997,53302.332697440004 2025-06-28,10:02:54.000,179,11070999,5044,0,1751104973,13173.420337969997,32706.273452669993,53302.32571032001 2025-06-28,10:02:55.000,179,11071048,4485,0,1751104974,13173.467492139993,31322.021696309996,53302.332697440004 2025-06-28,10:02:56.000,179,11071023,5085,0,1751104975,13173.501173689998,30860.698432589998,53302.26282624 2025-06-28,10:02:57.000,179,11071020,4605,0,1751104976,13173.494437380003,30860.691383459998,53302.22090352 2025-06-28,10:02:58.000,179,11070978,4685,0,1751104977,13173.561800479998,25785.155653470007,53302.213916400004 2025-06-28,10:02:59.000,179,11071039,4925,0,1751104978,13173.575273099988,30399.269431919995,53302.24186488 2025-06-28,10:03:00.000,179,11071074,4485,0,1751104979,13173.602218339998,29015.045872079994,53302.20692928001 2025-06-28,10:03:01.000,179,11070995,5005,0,1751104980,13173.615690959989,31322.092187610004,53302.17898080001 2025-06-28,10:03:02.000,179,11071019,5085,0,1751104981,13173.656108819989,24400.960290150004,53302.1440452 2025-06-28,10:03:03.000,179,11070988,4605,0,1751104982,13173.635899889989,29015.095215990004,53302.06019976001 2025-06-28,10:03:04.000,179,11071026,4605,0,1751104983,13173.622427269998,29015.1445599,53301.98334144 2025-06-28,10:03:05.000,179,11071015,4965,0,1751104984,13173.595482029988,32706.499024830002,53302.0043028 2025-06-28,10:03:06.000,179,11070989,4885,0,1751104985,13173.588745719993,31322.331858029997,53301.97635432 2025-06-28,10:03:07.000,179,11071045,5165,0,1751104986,13173.568536789993,31322.45874237,53301.94141872001 2025-06-28,10:03:08.000,179,11070964,4485,0,1751104987,13173.514646309988,29938.305673830007,53301.91347024 2025-06-28,10:03:09.000,179,11070982,4565,0,1751104988,13173.480964759998,27169.964291099997,53301.81565056 2025-06-28,10:03:10.000,179,11070987,5245,0,1751104989,13173.433810590002,27170.062978920003,53301.78770208 2025-06-28,10:03:11.000,179,11070992,4605,0,1751104990,13173.400129039997,28093.03376634,53301.83661192 2025-06-28,10:03:12.000,179,11071019,5445,0,1751104991,13173.379920109997,34091.52618549,53301.7597536 2025-06-28,10:03:13.000,179,11071010,4445,0,1751104992,13173.352974870002,30400.369096199996,53301.73879224 2025-06-28,10:03:14.000,179,11070982,4525,0,1751104993,13173.373183800002,31784.825277330005,53301.6898824 2025-06-28,10:03:15.000,179,11070969,5245,0,1751104994,13173.393392730002,30400.770896610004,53301.661933920004 2025-06-28,10:03:16.000,179,11071021,4925,0,1751104995,13173.406865349993,30862.333830749994,53301.59904984 2025-06-28,10:03:17.000,179,11071035,4965,0,1751104996,13173.427074279993,29939.645008530002,53301.494243040004 2025-06-28,10:03:18.000,179,11070968,4765,0,1751104997,13173.460755829998,29016.92094066,53301.50821728001 2025-06-28,10:03:19.000,179,11071011,5245,0,1751104998,13173.582009409998,26248.59365619,53301.47328168 2025-06-28,10:03:20.000,179,11071027,4965,0,1751104999,13173.615690959989,29017.266348029996,53301.459307439996 2025-06-28,10:03:21.000,179,11071001,5285,0,1751105000,13173.662845129998,27171.775917510007,53301.38943624001 2025-06-28,10:03:22.000,179,11071031,4965,0,1751105001,13173.730208229994,30401.976297839996,53301.42437184 2025-06-28,10:03:23.000,179,11071000,4645,0,1751105002,13173.804307639999,31325.01757656,53301.36148776 2025-06-28,10:03:24.000,179,11071017,4925,0,1751105003,13173.891879669995,32709.523101600003,53301.40341048 2025-06-28,10:03:25.000,179,11070972,4565,0,1751105004,13173.96597908,33632.56438032001,53301.31257792 2025-06-28,10:03:26.000,179,11070993,5245,0,1751105005,13174.12091420999,32248.481803079994,53301.29860368001 2025-06-28,10:03:27.000,179,11071032,4525,0,1751105006,13174.242167789991,28095.811123559994,53301.25668096 2025-06-28,10:03:28.000,179,11071001,5165,0,1751105007,13174.471202330002,29941.675157970007,53301.28462944 2025-06-28,10:03:29.000,179,11071042,4645,0,1751105008,13174.653082700002,28096.23407136,53301.27065520001 2025-06-28,10:03:30.000,179,11071074,4845,0,1751105009,13174.882117239998,32249.271305639995,53301.277642320005 2025-06-28,10:03:31.000,179,11070997,5285,0,1751105010,13175.11788808999,29480.92287378,53301.31956504001 2025-06-28,10:03:32.000,179,11071019,5085,0,1751105011,13175.34018631999,31326.801006449998,53301.3055908 2025-06-28,10:03:33.000,179,11070975,4965,0,1751105012,13175.555748239996,33172.77077781,53301.28462944 2025-06-28,10:03:34.000,179,11071010,4725,0,1751105013,13175.757837539997,22098.404270429994,53301.291616559996 2025-06-28,10:03:35.000,179,11071013,5165,0,1751105014,13175.939717909998,31327.336740330007,53301.375462 2025-06-28,10:03:36.000,179,11070999,5005,0,1751105015,13176.155279829989,28558.875522389993,53301.43834608001 2025-06-28,10:03:37.000,179,11070954,4885,0,1751105016,13176.32368758,27636.066864959997,53301.48725592001 2025-06-28,10:03:38.000,179,11070968,4605,0,1751105017,13176.471886399995,28559.12929107,53301.50821728001 2025-06-28,10:03:39.000,179,11070953,4965,0,1751105018,13176.673975699996,32250.786868590003,53301.4802688 2025-06-28,10:03:40.000,179,11071025,4725,0,1751105019,13176.855856069997,34558.1574441,53301.57110136 2025-06-28,10:03:41.000,179,11071051,4965,0,1751105020,13177.010791200002,31328.23197984,53301.57110136 2025-06-28,10:03:42.000,179,11071005,4885,0,1751105021,13177.165726329993,32251.266209430003,53301.57808848 2025-06-28,10:03:43.000,179,11071014,4525,0,1751105022,13177.293716219989,31789.914749190008,53301.63398544001 2025-06-28,10:03:44.000,179,11070984,4645,0,1751105023,13177.468860279994,32251.534076369993,53301.69686952 2025-06-28,10:03:45.000,179,11071076,4645,0,1751105024,13177.59685016999,23484.15044235,53301.67590816001 2025-06-28,10:03:46.000,179,11071050,4485,0,1751105025,13177.75852160999,31328.908696319995,53301.682895280006 2025-06-28,10:03:47.000,179,11070996,4525,0,1751105026,13177.893247809996,29944.741529520004,53301.73879224 2025-06-28,10:03:48.000,179,11070992,4645,0,1751105027,13178.075128179997,35020.79184600001,53301.8645604 2025-06-28,10:03:49.000,179,11071022,4525,0,1751105028,13178.209854380002,28560.644854020007,53301.8645604 2025-06-28,10:03:50.000,179,11071005,4925,0,1751105029,13178.310899030002,28560.799934880008,53301.91347024 2025-06-28,10:03:51.000,179,11070968,4485,0,1751105030,13178.438888919998,32714.02749567,53302.01128992001 2025-06-28,10:03:52.000,179,11070985,5044,0,1751105031,13178.573615119989,29945.467589909997,53301.948405840005 2025-06-28,10:03:53.000,179,11071010,4365,0,1751105032,13178.688132389994,23023.842253349998,53302.06019976001 2025-06-28,10:03:54.000,179,11071001,5085,0,1751105033,13178.79591334999,28561.476651360004,53302.06019976001 2025-06-28,10:03:55.000,179,11071054,4605,0,1751105034,13178.98453003,32253.23996583,53302.09513536 2025-06-28,10:03:56.000,179,11071056,4685,0,1751105035,13179.03842050999,26715.915729540007,53302.15801944001 2025-06-28,10:03:57.000,179,11070988,4725,0,1751105036,13179.166410400001,32253.52898016,53302.17898080001 2025-06-28,10:03:58.000,179,11070992,4685,0,1751105037,13179.274191359997,30407.84822313,53302.12308384 2025-06-28,10:03:59.000,179,11071010,4685,0,1751105038,13179.422390179992,27639.210776940003,53302.19994216 2025-06-28,10:04:00.000,179,11071026,4445,0,1751105039,13179.550380070003,29023.709252850007,53302.22090352 2025-06-28,10:04:01.000,179,11070979,4885,0,1751105040,13179.705315199993,29485.321530899993,53302.29776184 2025-06-28,10:04:02.000,179,11070986,4565,0,1751105041,13179.887195569994,29946.997251120003,53302.31173608 2025-06-28,10:04:03.000,179,11070960,4645,0,1751105042,13180.03539438999,28562.717298239993,53302.332697440004 2025-06-28,10:04:04.000,179,11070925,5285,0,1751105043,13180.250956309996,34561.921679520005,53302.40955576 2025-06-28,10:04:05.000,179,11070970,4565,0,1751105044,13180.399155129991,28563.034509089994,53302.43051712 2025-06-28,10:04:06.000,179,11070984,4605,0,1751105045,13180.641662289992,33177.76156185,53302.46545272 2025-06-28,10:04:07.000,179,11070981,4925,0,1751105046,13180.843751589993,29024.653836269994,53302.549298160004 2025-06-28,10:04:08.000,179,11070981,4685,0,1751105047,13181.079522439999,29947.6739676,53302.62615648 2025-06-28,10:04:09.000,179,11070962,4685,0,1751105048,13181.34223853,30409.229852610006,53302.65410496 2025-06-28,10:04:10.000,179,11071022,4485,0,1751105049,13181.5241189,28563.422211240002,53302.65410496 2025-06-28,10:04:11.000,179,11070981,5005,0,1751105050,13181.739680819992,27179.191602270002,53302.71000192001 2025-06-28,10:04:12.000,179,11070988,4725,0,1751105051,13181.982187979993,30409.490670419997,53302.77987312001 2025-06-28,10:04:13.000,179,11071015,5285,0,1751105052,13182.164068349994,29948.054620619994,53302.905641280006 2025-06-28,10:04:14.000,179,11070949,5125,0,1751105053,13182.325739789994,28102.239930120006,53302.884679920004 2025-06-28,10:04:15.000,179,11071017,5125,0,1751105054,13182.53456539999,32716.9246881,53302.98948672 2025-06-28,10:04:16.000,179,11070989,4925,0,1751105055,13182.729918389996,28102.275175770003,53303.052370800004 2025-06-28,10:04:17.000,179,11071016,4645,0,1751105056,13182.911798759997,28102.31042142,53303.052370800004 2025-06-28,10:04:18.000,179,11071050,4645,0,1751105057,13183.100415439993,33178.42418007,53303.12922912 2025-06-28,10:04:19.000,179,11071011,5005,0,1751105058,13183.282295809993,33178.54401528,53303.192113200006 2025-06-28,10:04:20.000,179,11071026,4525,0,1751105059,13183.457439869999,23949.273187140003,53303.21307456001 2025-06-28,10:04:21.000,179,11070960,4645,0,1751105060,13183.625847619995,26718.108008969997,53303.2270488 2025-06-28,10:04:22.000,179,11071045,5205,0,1751105061,13183.77404643999,28102.60648488,53303.34582984 2025-06-28,10:04:23.000,179,11071070,4645,0,1751105062,13183.91550894999,29025.612517949994,53303.3667912 2025-06-28,10:04:24.000,179,11071004,4645,0,1751105063,13184.050235149996,33640.381865489995,53303.42268816 2025-06-28,10:04:25.000,179,11071057,5165,0,1751105064,13184.158016109992,29487.16840296,53303.527494960006 2025-06-28,10:04:26.000,179,11071010,4525,0,1751105065,13184.272533379997,29025.774647939994,53303.52050784001 2025-06-28,10:04:27.000,179,11071058,4485,0,1751105066,13184.387050650002,28564.458433349995,53303.576404800006 2025-06-28,10:04:28.000,179,11071001,5125,0,1751105067,13184.427468509988,27180.079792649994,53303.576404800006 2025-06-28,10:04:29.000,179,11071016,4405,0,1751105068,13184.467886369988,25334.33559345,53303.555443440004 2025-06-28,10:04:30.000,179,11071002,4725,0,1751105069,13184.582403639994,30410.498696010007,53303.66723736001 2025-06-28,10:04:31.000,179,11071012,4525,0,1751105070,13184.663239359994,27641.741414610005,53303.73710856001 2025-06-28,10:04:32.000,179,11071064,4645,0,1751105071,13184.73060245999,26718.88341327,53303.73012144 2025-06-28,10:04:33.000,179,11071006,4765,0,1751105072,13184.824910799995,29026.296283560005,53303.76505704001 2025-06-28,10:04:34.000,179,11071017,5205,0,1751105073,13184.89901021,32718.108941939994,53303.79999264 2025-06-28,10:04:35.000,179,11071065,5245,0,1751105074,13184.986582239995,30872.174416230002,53303.82794112 2025-06-28,10:04:36.000,179,11071046,4685,0,1751105075,13185.04047272,31795.173400169995,53303.88383808001 2025-06-28,10:04:37.000,179,11071019,5085,0,1751105076,13185.148253679996,29487.852168569996,53303.862876720006 2025-06-28,10:04:38.000,179,11071033,5005,0,1751105077,13185.256034639991,32256.616499099997,53303.93973504 2025-06-28,10:04:39.000,179,11071037,4925,0,1751105078,13185.343606670001,30410.73836643,53303.87685096 2025-06-28,10:04:40.000,179,11071040,4805,0,1751105079,13185.384024530002,28103.311397879996,53303.93274792001 2025-06-28,10:04:41.000,179,11071061,4805,0,1751105080,13185.478332869992,27641.840102429996,53303.96768352 2025-06-28,10:04:42.000,179,11071040,4125,0,1751105081,13185.505278110002,33640.88235371999,53303.995632 2025-06-28,10:04:43.000,179,11071023,5245,0,1751105082,13185.586113830002,29949.055597080005,53303.995632 2025-06-28,10:04:44.000,179,11071057,4845,0,1751105083,13185.613059069998,28103.036481810006,53303.94672216 2025-06-28,10:04:45.000,179,11071011,5285,0,1751105084,13185.700631099993,27180.02339961,53303.95370928001 2025-06-28,10:04:46.000,179,11071056,4605,0,1751105085,13185.707367409988,30410.230829070002,53303.94672216 2025-06-28,10:04:47.000,179,11070971,5205,0,1751105086,13185.734312649998,24872.56118541,53303.85588960001 2025-06-28,10:04:48.000,179,11070984,4605,0,1751105087,13185.774730509998,30871.610485829995,53303.85588960001 2025-06-28,10:04:49.000,179,11070957,4805,0,1751105088,13185.774730509998,28564.204664670004,53303.91877368 2025-06-28,10:04:50.000,179,11070975,5125,0,1751105089,13185.808412059989,29948.533961459994,53303.793005520005 2025-06-28,10:04:51.000,179,11071039,5125,0,1751105090,13185.869038849989,30409.92066735,53303.911786560006 2025-06-28,10:04:52.000,179,11071091,4925,0,1751105091,13185.88924777999,26718.129156359995,53303.82794112 2025-06-28,10:04:53.000,179,11071047,5285,0,1751105092,13185.90945670999,35024.492639250006,53303.793005520005 2025-06-28,10:04:54.000,179,11071055,5205,0,1751105093,13185.956610879999,26717.974075499995,53303.78601840001 2025-06-28,10:04:55.000,179,11071024,4605,0,1751105094,13185.99029242999,26717.93178072,53303.723134320004 2025-06-28,10:04:56.000,179,11071054,4725,0,1751105095,13186.03071028999,30409.6034565,53303.75806992 2025-06-28,10:04:57.000,179,11071084,4445,0,1751105096,13186.104809699995,32716.811902019996,53303.723134320004 2025-06-28,10:04:58.000,179,11071054,4645,0,1751105097,13186.17890911,28563.570242970003,53303.744095680006 2025-06-28,10:04:59.000,179,11071048,4525,0,1751105098,13186.27995376,30870.806885009995,53303.64627600001 2025-06-28,10:05:00.000,179,11071043,5125,0,1751105099,13186.347316859996,28563.422211240002,53303.56243056 2025-06-28,10:05:01.000,179,11071008,4725,0,1751105100,13186.448361509996,32716.529936820007,53303.555443440004 2025-06-28,10:05:02.000,179,11071045,5125,0,1751105101,13186.576351399992,26255.98819356,53303.49255936 2025-06-28,10:05:03.000,179,11071040,4605,0,1751105102,13186.650450809997,32716.374855960006,53303.46461088 2025-06-28,10:05:04.000,179,11071061,4765,0,1751105103,13186.758231769993,30870.44033025,53303.457623760005 2025-06-28,10:05:05.000,179,11071074,4725,0,1751105104,13186.825594870003,29947.406100659995,53303.44364952 2025-06-28,10:05:06.000,179,11071070,4685,0,1751105105,13186.872749039998,29024.498755409993,53303.42268816 2025-06-28,10:05:07.000,179,11071052,4685,0,1751105106,13186.926639519988,27178.507836660006,53303.4366624 2025-06-28,10:05:08.000,179,11071006,4565,0,1751105107,13186.946848449988,33177.43025274,53303.45063664001 2025-06-28,10:05:09.000,179,11071039,5005,0,1751105108,13186.906430589988,35023.25199237,53303.42268816 2025-06-28,10:05:10.000,179,11071080,4645,0,1751105109,13186.892957969998,29024.230888470003,53303.39473968 2025-06-28,10:05:11.000,179,11071051,5205,0,1751105110,13186.859276419993,25793.924771189995,53303.42967528001 2025-06-28,10:05:12.000,179,11071068,4645,0,1751105111,13186.839067489993,29947.159381110003,53303.4366624 2025-06-28,10:05:13.000,179,11071029,5125,0,1751105112,13186.805385940002,29024.195642820006,53303.35281696001 2025-06-28,10:05:14.000,179,11071021,5125,0,1751105113,13186.791913319998,29947.095938939994,53303.46461088 2025-06-28,10:05:15.000,179,11071010,4605,0,1751105114,13186.778440699993,29485.624643489995,53303.34582984 2025-06-28,10:05:16.000,179,11071054,4365,0,1751105115,13186.818858559993,29485.666938270006,53303.42967528001 2025-06-28,10:05:17.000,179,11071025,4965,0,1751105116,13186.744759150002,30408.581332650007,53303.387752560004 2025-06-28,10:05:18.000,179,11071004,4765,0,1751105117,13186.670659739997,30870.010333319995,53303.37377832 2025-06-28,10:05:19.000,179,11070970,4605,0,1751105118,13186.690868669997,31792.945875089994,53303.387752560004 2025-06-28,10:05:20.000,179,11070930,4765,0,1751105119,13186.603296640002,29024.11105326,53303.25499728 2025-06-28,10:05:21.000,179,11071005,5205,0,1751105120,13186.589824019997,32715.81797469,53303.25499728 2025-06-28,10:05:22.000,179,11071036,4645,0,1751105121,13186.529197229996,29024.12515152,53303.31089424001 2025-06-28,10:05:23.000,179,11070968,4525,0,1751105122,13186.488779369996,34561.61856693,53303.241023040006 2025-06-28,10:05:24.000,179,11071027,5205,0,1751105123,13186.448361509996,28562.667954329998,53303.16416472001 2025-06-28,10:05:25.000,179,11070935,5285,0,1751105124,13186.407943649996,30408.531988739996,53303.241023040006 2025-06-28,10:05:26.000,179,11070996,4685,0,1751105125,13186.31363530999,25794.009360750002,53303.16416472001 2025-06-28,10:05:27.000,179,11071022,4605,0,1751105126,13186.25974483,25332.545114430002,53303.1571776 2025-06-28,10:05:28.000,179,11071053,5005,0,1751105127,13186.165436489995,29485.751527829998,53303.05935792 2025-06-28,10:05:29.000,179,11071034,4765,0,1751105128,13186.044182909995,28101.379936259997,53303.0873064 2025-06-28,10:05:30.000,179,11071016,4485,0,1751105129,13185.916193019999,29485.829068260005,53303.16416472001 2025-06-28,10:05:31.000,179,11071028,4805,0,1751105130,13185.741048959993,29024.364821940006,53303.10128064 2025-06-28,10:05:32.000,179,11071032,4485,0,1751105131,13185.592850139998,30408.722315249994,53303.04538368001 2025-06-28,10:05:33.000,179,11070947,5005,0,1751105132,13185.498541799992,28101.52091886,53302.94756400001 2025-06-28,10:05:34.000,179,11071000,4485,0,1751105133,13185.336870359992,28562.928772140003,53302.94756400001 2025-06-28,10:05:35.000,179,11070989,5165,0,1751105134,13185.20214416,27178.451443619997,53302.82878296001 2025-06-28,10:05:36.000,179,11071013,5005,0,1751105135,13185.12130844,27639.957984720008,53302.905641280006 2025-06-28,10:05:37.000,179,11071043,5005,0,1751105136,13185.01352747999,28562.759593020004,53302.856731440006 2025-06-28,10:05:38.000,179,11071025,4925,0,1751105137,13184.93942807,28101.19665888,53302.668079200004 2025-06-28,10:05:39.000,179,11071024,4765,0,1751105138,13184.89901021,32254.255040549993,53302.7030148 2025-06-28,10:05:40.000,179,11071025,5044,0,1751105139,13184.925955449995,30869.742466380005,53302.69602768 2025-06-28,10:05:41.000,179,11071030,4525,0,1751105140,13184.85185603999,25793.55821643,53302.598208 2025-06-28,10:05:42.000,179,11071076,4685,0,1751105141,13184.81143817999,28562.14631871,53302.50737544 2025-06-28,10:05:43.000,179,11071050,4565,0,1751105142,13184.784492939994,29484.891533970003,53302.47243984001 2025-06-28,10:05:44.000,179,11071030,4525,0,1751105143,13184.73060245999,31791.966046019996,53302.44449136001 2025-06-28,10:05:45.000,179,11070968,4685,0,1751105144,13184.737338769999,29023.081880280006,53302.37462016001 2025-06-28,10:05:46.000,179,11071055,5125,0,1751105145,13184.71039352999,28100.033552430003,53302.29077472 2025-06-28,10:05:47.000,179,11070997,4845,0,1751105146,13184.663239359994,28561.272226589994,53302.29077472 2025-06-28,10:05:48.000,179,11071036,4685,0,1751105147,13184.656503049999,26715.316553490004,53302.283787600005 2025-06-28,10:05:49.000,179,11071026,4565,0,1751105148,13184.555458399998,32713.992250020005,53302.19295504 2025-06-28,10:05:50.000,179,11071006,4605,0,1751105149,13184.528513159989,26253.499850670007,53302.09513536 2025-06-28,10:05:51.000,179,11071072,4525,0,1751105150,13184.440941129993,30406.39610235,53302.02526416 2025-06-28,10:05:52.000,179,11071060,4445,0,1751105151,13184.353369099998,27176.118181590005,53302.0043028 2025-06-28,10:05:53.000,179,11071032,4725,0,1751105152,13184.265797070002,35481.974127120004,53301.91347024 2025-06-28,10:05:54.000,179,11071075,5085,0,1751105153,13184.171488729997,29021.54516994,53301.89250888001 2025-06-28,10:05:55.000,179,11070980,4685,0,1751105154,13184.043498840001,29482.762696710008,53301.78770208 2025-06-28,10:05:56.000,179,11071044,4485,0,1751105155,13183.91550894999,30866.92281438,53301.74577936 2025-06-28,10:05:57.000,179,11071011,5044,0,1751105156,13183.79425536999,28098.066845160007,53301.6200112 2025-06-28,10:05:58.000,179,11071045,5125,0,1751105157,13183.69321071999,25790.618729220005,53301.59904984 2025-06-28,10:05:59.000,179,11071018,4725,0,1751105158,13183.51133034999,30866.295441809998,53301.494243040004 2025-06-28,10:06:00.000,179,11070945,5044,0,1751105159,13183.396813079999,27174.637864289994,53301.43834608001 2025-06-28,10:06:01.000,179,11071031,5044,0,1751105160,13183.187987470003,31327.393133370002,53301.347513520006 2025-06-28,10:06:02.000,179,11071023,5165,0,1751105161,13183.019579719992,29942.8805592,53301.33353928 2025-06-28,10:06:03.000,179,11071069,5125,0,1751105162,13182.756863629991,29481.275330279997,53301.25668096 2025-06-28,10:06:04.000,179,11071063,5005,0,1751105163,13182.588455879995,31326.913792530002,53301.20777112 2025-06-28,10:06:05.000,179,11070991,5085,0,1751105164,13182.41331181999,30403.886612069997,53301.13091280001 2025-06-28,10:06:06.000,179,11071035,5245,0,1751105165,13182.224695139994,27173.686231739994,53301.061041600005 2025-06-28,10:06:07.000,179,11071051,4805,0,1751105166,13181.975451669998,32710.756699349993,53300.97020904 2025-06-28,10:06:08.000,179,11071055,5165,0,1751105167,13181.800307609992,33172.05881567999,53300.851428 2025-06-28,10:06:09.000,179,11071032,4685,0,1751105168,13181.604954620001,31787.567388900003,53300.7116856 2025-06-28,10:06:10.000,179,11071002,4565,0,1751105169,13181.39612900999,25327.371053010007,53300.66277576 2025-06-28,10:06:11.000,179,11071002,4645,0,1751105170,13181.227721259995,26250.116268269994,53300.676750000006 2025-06-28,10:06:12.000,179,11070979,4965,0,1751105171,13181.079522439999,27634.241140290003,53300.51604624 2025-06-28,10:06:13.000,179,11071018,4605,0,1751105172,13180.965005169994,30864.060867599997,53300.453162159996 2025-06-28,10:06:14.000,179,11071033,5125,0,1751105173,13180.843751589993,28095.324733589994,53300.37630384 2025-06-28,10:06:15.000,179,11070985,4925,0,1751105174,13180.742706939993,29940.80811498,53300.27848416 2025-06-28,10:06:16.000,179,11070970,4605,0,1751105175,13180.587771810002,28556.274393419997,53300.18066448 2025-06-28,10:06:17.000,179,11070849,5125,0,1751105176,13180.473254539997,31324.608727019993,53300.08983192 2025-06-28,10:06:18.000,179,11070995,4925,0,1751105177,13180.385682510001,28555.830298229994,53300.06887056 2025-06-28,10:06:19.000,179,11070933,5205,0,1751105178,13180.190329519995,29017.040775870002,53299.95707664001 2025-06-28,10:06:20.000,179,11070911,5044,0,1751105179,13180.02192177,24402.652081349996,53299.83130848001 2025-06-28,10:06:21.000,179,11070927,4925,0,1751105180,13179.840041399999,31323.791027939995,53299.74047592001 2025-06-28,10:06:22.000,179,11070905,4925,0,1751105181,13179.691842579989,26248.022676659995,53299.614707759996 2025-06-28,10:06:23.000,179,11070934,4485,0,1751105182,13179.469544350002,29939.257306379994,53299.4889396 2025-06-28,10:06:24.000,179,11070966,4965,0,1751105183,13179.233773499996,24402.059954430006,53299.40509416001 2025-06-28,10:06:25.000,179,11070964,4525,0,1751105184,13178.991266339995,32707.50000129,53299.22342904 2025-06-28,10:06:26.000,179,11070899,5245,0,1751105185,13178.74202287,31784.55036126,53299.06272528 2025-06-28,10:06:27.000,179,11070966,4805,0,1751105186,13178.512988329989,31784.479869960007,53298.99285408001 2025-06-28,10:06:28.000,179,11070935,4765,0,1751105187,13178.310899030002,24863.242235550002,53298.82516320001 2025-06-28,10:06:29.000,179,11070983,5165,0,1751105188,13178.095337109997,32707.203937829996,53298.69240792 2025-06-28,10:06:30.000,179,11070924,4565,0,1751105189,13177.852829949996,30861.516131669996,53298.53869128001 2025-06-28,10:06:31.000,179,11070900,4525,0,1751105190,13177.670949579995,34091.37110463,53298.43388448 2025-06-28,10:06:32.000,179,11070984,4925,0,1751105191,13177.441915039999,31322.76185496,53298.25221936001 2025-06-28,10:06:33.000,179,11070998,4965,0,1751105192,13177.185935259993,29015.708490300007,53298.08452848001 2025-06-28,10:06:34.000,179,11071034,4605,0,1751105193,13176.956900719997,29477.038803150004,53297.93779896001 2025-06-28,10:06:35.000,179,11070957,5125,0,1751105194,13176.748075110001,31322.543331930006,53297.70023688001 2025-06-28,10:06:36.000,179,11070940,4845,0,1751105195,13176.51904056999,25785.486962580006,53297.61639144 2025-06-28,10:06:37.000,179,11070952,4725,0,1751105196,13176.28326972,26246.86661934,53297.4277392 2025-06-28,10:06:38.000,179,11071013,4885,0,1751105197,13176.101389349998,28092.37114812,53297.26703544001 2025-06-28,10:06:39.000,179,11070963,4925,0,1751105198,13175.912772670003,27169.484950259997,53297.05742184001 2025-06-28,10:06:40.000,179,11070945,4965,0,1751105199,13175.798255399997,28553.609822280006,53296.91069232001 2025-06-28,10:06:41.000,179,11070931,5125,0,1751105200,13175.629847650001,28092.110330309995,53296.77094992001 2025-06-28,10:06:42.000,179,11070923,5365,0,1751105201,13175.434494659996,29014.890791219994,53296.582297680005 2025-06-28,10:06:43.000,179,11070927,5044,0,1751105202,13175.30650477,31783.246272210003,53296.42858104001 2025-06-28,10:06:44.000,179,11070878,4685,0,1751105203,13175.171778569995,31321.852517189996,53296.246915920005 2025-06-28,10:06:45.000,179,11070975,5005,0,1751105204,13175.04378868,25784.866639140004,53296.04428944 2025-06-28,10:06:46.000,179,11070925,5005,0,1751105205,13174.949480339994,22554.98346966,53295.90454704001 2025-06-28,10:06:47.000,179,11070981,5085,0,1751105206,13174.834963069989,26246.281541549994,53295.743843280005 2025-06-28,10:06:48.000,179,11070968,4685,0,1751105207,13174.706973179993,33167.37114423,53295.56217816 2025-06-28,10:06:49.000,179,11071000,4365,0,1751105208,13174.619401149997,28091.856561630004,53295.33859032 2025-06-28,10:06:50.000,179,11070919,4805,0,1751105209,13174.538565429997,29937.502073009993,53295.25474488001 2025-06-28,10:06:51.000,179,11070966,4765,0,1751105210,13174.457729709997,26707.576608749994,53295.08006688 2025-06-28,10:06:52.000,179,11070937,5165,0,1751105211,13174.424048159992,23016.250340340004,53294.905388880004 2025-06-28,10:06:53.000,179,11070927,5085,0,1751105212,13174.363421369992,32244.343963770007,53294.758659360006 2025-06-28,10:06:54.000,179,11070918,4565,0,1751105213,13174.336476129996,27630.209037930006,53294.62590408 2025-06-28,10:06:55.000,179,11070914,4685,0,1751105214,13174.356685059996,28552.911958409997,53294.43026472 2025-06-28,10:06:56.000,179,11070890,4645,0,1751105215,13174.336476129996,30859.87368438,53294.33244504 2025-06-28,10:06:57.000,179,11070958,4765,0,1751105216,13174.336476129996,29475.586682370005,53294.24161248 2025-06-28,10:06:58.000,179,11070930,4685,0,1751105217,13174.323003509991,33166.69442775,53294.066934480004 2025-06-28,10:06:59.000,179,11070923,5125,0,1751105218,13174.329739820001,27629.78609013,53293.89225648001 2025-06-28,10:07:00.000,179,11070958,4565,0,1751105219,13174.289321960001,31320.929081160008,53293.78744968 2025-06-28,10:07:01.000,179,11070977,5085,0,1751105220,13174.235431479996,26706.751860539996,53293.67565576001 2025-06-28,10:07:02.000,179,11070942,4685,0,1751105221,13174.201749929991,28090.897879950004,53293.50796488001 2025-06-28,10:07:03.000,179,11070909,5165,0,1751105222,13174.134386829995,30397.831409399994,53293.36123536 2025-06-28,10:07:04.000,179,11070965,5044,0,1751105223,13174.073760039995,29013.579653039997,53293.28437704 2025-06-28,10:07:05.000,179,11070929,5085,0,1751105224,13174.00639694,27629.29970016,53293.0957248 2025-06-28,10:07:06.000,179,11070915,4965,0,1751105225,13173.92556122,29474.881769369997,53292.95598240001 2025-06-28,10:07:07.000,179,11070922,4605,0,1751105226,13173.8447255,29936.3248683,53292.8511756 2025-06-28,10:07:08.000,179,11070934,4685,0,1751105227,13173.811043949994,27167.87069949,53292.76733016001 2025-06-28,10:07:09.000,179,11070976,4605,0,1751105228,13173.770626089994,30397.704525060006,53292.641562 2025-06-28,10:07:10.000,179,11070893,5044,0,1751105229,13173.723471919999,28552.157701500008,53292.557716560004 2025-06-28,10:07:11.000,179,11070974,4245,0,1751105230,13173.629163579993,33627.566547149996,53292.40399992001 2025-06-28,10:07:12.000,179,11070956,4845,0,1751105231,13173.642636199998,29936.3248683,53292.36906432 2025-06-28,10:07:13.000,179,11070963,5044,0,1751105232,13173.588745719993,29474.902916759995,53292.20836056 2025-06-28,10:07:14.000,179,11071003,5005,0,1751105233,13173.568536789993,29936.233229610007,53292.16643784001 2025-06-28,10:07:15.000,179,11070961,5165,0,1751105234,13173.561800479998,28552.009669770006,53292.06163104 2025-06-28,10:07:16.000,179,11070993,5325,0,1751105235,13173.622427269998,25783.45681314,53291.96381136 2025-06-28,10:07:17.000,179,11071036,4965,0,1751105236,13173.622427269998,29936.085197880006,53291.92188864 2025-06-28,10:07:18.000,179,11070998,4525,0,1751105237,13173.669581439994,32242.997579939998,53291.838043200005 2025-06-28,10:07:19.000,179,11070985,5005,0,1751105238,13173.736944539989,30397.366166820007,53291.6983008 2025-06-28,10:07:20.000,179,11071007,4965,0,1751105239,13173.790835019994,31320.05498904,53291.65637808 2025-06-28,10:07:21.000,179,11071013,4925,0,1751105240,13173.750417159994,26706.011701890005,53291.58650688 2025-06-28,10:07:22.000,179,11071040,4845,0,1751105241,13173.743680849999,26705.983505369994,53291.54458416001 2025-06-28,10:07:23.000,179,11071026,4605,0,1751105242,13173.689790369994,29935.796183550003,53291.42580312001 2025-06-28,10:07:24.000,179,11071029,5165,0,1751105243,13173.656108819989,34549.78307766,53291.35593192001 2025-06-28,10:07:25.000,179,11070964,4605,0,1751105244,13173.602218339998,30858.59779185,53291.244138 2025-06-28,10:07:26.000,179,11071046,4565,0,1751105245,13173.501173689998,31319.963350349994,53291.1742668 2025-06-28,10:07:27.000,179,11071021,5165,0,1751105246,13173.467492139993,29474.402428529997,53291.08343424 2025-06-28,10:07:28.000,179,11071013,4925,0,1751105247,13173.420337969997,26705.997603630007,53290.97862744 2025-06-28,10:07:29.000,179,11071004,4525,0,1751105248,13173.319293319997,28551.685409790007,53290.95766608 2025-06-28,10:07:30.000,179,11071003,5085,0,1751105249,13173.272139150002,26706.131537099995,53290.94369184001 2025-06-28,10:07:31.000,179,11070983,5085,0,1751105250,13173.184567119992,30858.837462270007,53290.85285928001 2025-06-28,10:07:32.000,179,11070997,5005,0,1751105251,13173.063313539991,27629.074128000007,53290.76901384 2025-06-28,10:07:33.000,179,11070942,4525,0,1751105252,13173.022895679991,28551.882785430003,53290.6502328 2025-06-28,10:07:34.000,179,11071012,4645,0,1751105253,13172.96226888999,25322.077156379994,53290.62228432 2025-06-28,10:07:35.000,179,11071008,4645,0,1751105254,13172.92185102999,32243.166759059997,53290.59433584 2025-06-28,10:07:36.000,179,11071065,4965,0,1751105255,13172.84101530999,28551.953276729997,53290.53843888001 2025-06-28,10:07:37.000,179,11071039,4965,0,1751105256,13172.773652209995,31781.82939708,53290.398696480006 2025-06-28,10:07:38.000,179,11070950,4965,0,1751105257,13172.78712483,30859.048936170002,53290.34978664001 2025-06-28,10:07:39.000,179,11070988,4645,0,1751105258,13172.69955279999,27629.15871756,53290.28690256 2025-06-28,10:07:40.000,179,11070987,5125,0,1751105259,13172.65913493999,24860.746843529996,53290.210044240004 2025-06-28,10:07:41.000,179,11071025,5085,0,1751105260,13172.63892600999,28551.974424119995,53290.22401848001 2025-06-28,10:07:42.000,179,11071033,4925,0,1751105261,13172.611980769994,27167.757913409994,53290.10523744001 2025-06-28,10:07:43.000,179,11070978,4605,0,1751105262,13172.564826599999,35011.58568222,53289.9515208 2025-06-28,10:07:44.000,179,11071027,5044,0,1751105263,13172.53788135999,32243.180857319996,53289.90261096 2025-06-28,10:07:45.000,179,11070998,4645,0,1751105264,13172.510936119994,32243.13856254,53289.80479128 2025-06-28,10:07:46.000,179,11071034,4445,0,1751105265,13172.463781949999,23476.438694130004,53289.72094584001 2025-06-28,10:07:47.000,179,11070983,5205,0,1751105266,13172.450309329994,31320.301708590006,53289.68601024 2025-06-28,10:07:48.000,179,11071024,4445,0,1751105267,13172.423364089998,31781.695463609998,53289.58120344001 2025-06-28,10:07:49.000,179,11071023,5044,0,1751105268,13172.416627779989,35011.479945269995,53289.539280720004 2025-06-28,10:07:50.000,179,11070980,4605,0,1751105269,13172.382946229998,26706.209077530002,53289.43447392001 2025-06-28,10:07:51.000,179,11071025,5205,0,1751105270,13172.329055749993,29936.028804839996,53289.35062848 2025-06-28,10:07:52.000,179,11070963,5165,0,1751105271,13172.295374199988,25321.971419430003,53289.14800200001 2025-06-28,10:07:53.000,179,11071012,4805,0,1751105272,13172.248220029993,28551.74885196,53289.09210504 2025-06-28,10:07:54.000,179,11071035,5285,0,1751105273,13172.174120620002,27167.497095600003,53289.02223384 2025-06-28,10:07:55.000,179,11070992,4525,0,1751105274,13172.140439069997,30858.59074272,53288.91043992001 2025-06-28,10:07:56.000,179,11070963,5165,0,1751105275,13172.073075970002,25783.062061860008,53288.84056872001 2025-06-28,10:07:57.000,179,11071027,5285,0,1751105276,13172.039394419997,23937.416550480004,53288.73576192 2025-06-28,10:07:58.000,179,11070994,4645,0,1751105277,13172.005712869992,32703.933141510002,53288.651916480005 2025-06-28,10:07:59.000,179,11071037,5205,0,1751105278,13171.958558699997,29474.05702116,53288.54710968001 2025-06-28,10:08:00.000,179,11070977,4925,0,1751105279,13171.945086079992,31781.011698000002,53288.5191612 2025-06-28,10:08:01.000,179,11071010,4485,0,1751105280,13171.904668219991,27167.05300041,53288.4143544 2025-06-28,10:08:02.000,179,11070989,5325,0,1751105281,13171.850777740001,33165.192963060006,53288.365444560004 2025-06-28,10:08:03.000,179,11070971,5085,0,1751105282,13171.803623569991,26705.567606700002,53288.19076656001 2025-06-28,10:08:04.000,179,11070949,5005,0,1751105283,13171.817096189996,29012.56457832,53288.21172792001 2025-06-28,10:08:05.000,179,11070997,5005,0,1751105284,13171.76994202,25782.723703619995,53288.12089536001 2025-06-28,10:08:06.000,179,11070986,4605,0,1751105285,13171.823832499991,31780.983501480005,53288.03704992 2025-06-28,10:08:07.000,179,11070984,4605,0,1751105286,13171.844041429991,28089.770019150004,53287.9601916 2025-06-28,10:08:08.000,179,11071005,5165,0,1751105287,13171.857514049996,26705.567606700002,53287.86935904 2025-06-28,10:08:09.000,179,11071002,4725,0,1751105288,13171.844041429991,25782.82944057,53287.72262952 2025-06-28,10:08:10.000,179,11071015,4965,0,1751105289,13171.931613460001,28551.27656025,53287.67371968 2025-06-28,10:08:11.000,179,11070989,5125,0,1751105290,13171.978767629997,28551.311805899997,53287.65275832 2025-06-28,10:08:12.000,179,11071001,4965,0,1751105291,13172.039394419997,31781.110385820008,53287.56192576 2025-06-28,10:08:13.000,179,11071004,4565,0,1751105292,13172.086548589992,31319.75187645,53287.48506744 2025-06-28,10:08:14.000,179,11070977,4965,0,1751105293,13172.174120620002,30858.329924909995,53287.40122200001 2025-06-28,10:08:15.000,179,11070983,5125,0,1751105294,13172.241483719998,32242.49004258,53287.38724776 2025-06-28,10:08:16.000,179,11070968,4645,0,1751105295,13172.234747410002,27628.566590639995,53287.31737656 2025-06-28,10:08:17.000,179,11070913,5085,0,1751105296,13172.315583129988,30396.999612059997,53287.33135080001 2025-06-28,10:08:18.000,179,11070933,5365,0,1751105297,13172.369473609993,27167.165786490004,53287.33833792 2025-06-28,10:08:20.000,179,11070996,4685,0,1751105299,13172.470518259994,30397.13354553,53287.25449248001 2025-06-28,10:08:21.000,179,11070996,4445,0,1751105300,13172.531145049994,29012.994575250006,53287.226544 2025-06-28,10:08:22.000,179,11070978,4845,0,1751105301,13172.564826599999,29474.458821570006,53287.24051824 2025-06-28,10:08:23.000,179,11070946,4645,0,1751105302,13172.611980769994,26244.674339909994,53287.191608400004 2025-06-28,10:08:24.000,179,11070967,5085,0,1751105303,13172.64566232,29936.042903099995,53287.20558264001 2025-06-28,10:08:25.000,179,11070999,5005,0,1751105304,13172.733234349995,27629.088226260006,53287.226544 2025-06-28,10:08:26.000,179,11070957,4765,0,1751105305,13172.713025419995,33627.418515419995,53287.16365992001 2025-06-28,10:08:27.000,179,11070993,5085,0,1751105306,13172.74670697,28090.63001301,53287.18462128001 2025-06-28,10:08:28.000,179,11070993,5165,0,1751105307,13172.753443279995,27629.32084755,53287.12872432 2025-06-28,10:08:29.000,179,11070957,5205,0,1751105308,13172.7669159,27168.00463296,53287.14968568 2025-06-28,10:08:30.000,179,11070838,4645,0,1751105309,13172.814070069995,27629.47592841,53287.07282736 2025-06-28,10:08:31.000,179,11070947,5085,0,1751105310,13172.86796055,29013.71358651,53287.07981448 2025-06-28,10:08:32.000,179,11070983,5044,0,1751105311,13172.92858734,30859.429589189996,53287.16365992001 2025-06-28,10:08:33.000,179,11070957,5005,0,1751105312,13172.98247781999,31320.8444916,53287.12872432 2025-06-28,10:08:34.000,179,11070976,4725,0,1751105313,13173.070049850001,29013.918011279995,53287.15667280001 2025-06-28,10:08:35.000,179,11071006,4725,0,1751105314,13173.164358189992,28091.123452109998,53287.14968568 2025-06-28,10:08:36.000,179,11070960,4605,0,1751105315,13173.238457599997,28552.55950191,53287.17064704 2025-06-28,10:08:37.000,179,11071001,4925,0,1751105316,13173.346238559992,27168.32184381,53287.19859552 2025-06-28,10:08:38.000,179,11070954,4605,0,1751105317,13173.427074279993,28091.158697759995,53287.17763416 2025-06-28,10:08:39.000,179,11070994,4485,0,1751105318,13173.528118929993,28552.55950191,53287.21955688 2025-06-28,10:08:40.000,179,11070986,4565,0,1751105319,13173.649372509994,28091.08820646,53287.2964152 2025-06-28,10:08:41.000,179,11071036,4565,0,1751105320,13173.703262989999,30859.5494244,53287.191608400004 2025-06-28,10:08:42.000,179,11070976,4765,0,1751105321,13173.77736239999,26706.892843139998,53287.21955688 2025-06-28,10:08:43.000,179,11071000,4645,0,1751105322,13173.871670739994,34089.4607904,53287.28942808 2025-06-28,10:08:44.000,179,11071018,4565,0,1751105323,13173.88514336,29013.925060409994,53287.28942808 2025-06-28,10:08:45.000,179,11071057,5245,0,1751105324,13173.992924319995,27629.78609013,53287.35231216001 2025-06-28,10:08:46.000,179,11070933,5044,0,1751105325,13174.00639694,30859.690407000002,53287.359299280004 2025-06-28,10:08:47.000,179,11070947,4845,0,1751105326,13174.033342179995,27629.81428665,53287.38724776 2025-06-28,10:08:48.000,179,11070993,4965,0,1751105327,13174.06028741999,30859.662210480004,53287.44314472 2025-06-28,10:08:49.000,179,11070964,4565,0,1751105328,13174.08049634999,30398.296651979996,53287.47109320001 2025-06-28,10:08:50.000,179,11071033,4925,0,1751105329,13174.093968969995,30859.746800039997,53287.49205456001 2025-06-28,10:08:51.000,179,11071013,4845,0,1751105330,13174.114177899995,35935.197940469996,53287.547951520006 2025-06-28,10:08:52.000,179,11071037,5005,0,1751105331,13174.134386829995,33166.750820789995,53287.53397728 2025-06-28,10:08:53.000,179,11070969,5005,0,1751105332,13174.18827731,29475.572584110007,53287.56891288001 2025-06-28,10:08:54.000,179,11071025,4965,0,1751105333,13174.2489041,30398.353045020005,53287.62480984 2025-06-28,10:08:55.000,179,11070997,5165,0,1751105334,13174.316267199996,29014.16473083,53287.56891288001 2025-06-28,10:08:56.000,179,11071012,4685,0,1751105335,13174.390366610001,26707.167759210002,53287.63878408001 2025-06-28,10:08:57.000,179,11070991,5005,0,1751105336,13174.477938639997,28552.770975809995,53287.65275832 2025-06-28,10:08:58.000,179,11070976,4485,0,1751105337,13174.565510669992,29014.157681700002,53287.73660376001 2025-06-28,10:08:59.000,179,11070955,5165,0,1751105338,13174.686764249993,27629.891827080006,53287.77153936 2025-06-28,10:09:00.000,179,11070960,4765,0,1751105339,13174.848435689993,31782.4920153,53287.74359088 2025-06-28,10:09:01.000,179,11071075,5005,0,1751105340,13174.949480339994,34089.524232569995,53287.813462080005 2025-06-28,10:09:02.000,179,11070995,5085,0,1751105341,13175.05726129999,29936.79716001,53287.90429464001 2025-06-28,10:09:03.000,179,11070984,4445,0,1751105342,13175.171778569995,31782.372180089995,53287.9601916 2025-06-28,10:09:04.000,179,11070997,4845,0,1751105343,13175.28629584,29013.910962149996,53288.00211432001 2025-06-28,10:09:05.000,179,11071035,5285,0,1751105344,13175.394076799996,29013.896863889997,53288.10692112 2025-06-28,10:09:06.000,179,11071042,4685,0,1751105345,13175.48838514,27629.701500569994,53288.197753680004 2025-06-28,10:09:07.000,179,11070987,5005,0,1751105346,13175.528803000001,29936.712570450007,53288.24666352 2025-06-28,10:09:08.000,179,11070987,5205,0,1751105347,13175.623111339992,30859.485982230006,53288.29557336 2025-06-28,10:09:09.000,179,11070994,4525,0,1751105348,13175.656792889997,32705.173788390006,53288.33749608001 2025-06-28,10:09:10.000,179,11070991,5205,0,1751105349,13175.670265510002,35012.177809140005,53288.45627712001 2025-06-28,10:09:11.000,179,11071022,4885,0,1751105350,13175.703947059992,32705.23018143,53288.51217408 2025-06-28,10:09:12.000,179,11070983,4925,0,1751105351,13175.717419679997,29936.79011088,53288.61698088 2025-06-28,10:09:13.000,179,11070962,4565,0,1751105352,13175.784782779992,29936.818307399997,53288.6589036 2025-06-28,10:09:14.000,179,11071005,5085,0,1751105353,13175.757837539997,26707.02677661,53288.721787680006 2025-06-28,10:09:15.000,179,11071036,4645,0,1751105354,13175.784782779992,30859.72565265,53288.82659448 2025-06-28,10:09:16.000,179,11071036,4525,0,1751105355,13175.778046469997,28091.292631229997,53288.833581599996 2025-06-28,10:09:17.000,179,11070975,5005,0,1751105356,13175.730892300002,26707.153660950004,53288.94537552 2025-06-28,10:09:18.000,179,11071049,4925,0,1751105357,13175.778046469997,31321.246292009993,53289.05018232001 2025-06-28,10:09:19.000,179,11071012,4645,0,1751105358,13175.798255399997,29475.741763230006,53289.12704064001 2025-06-28,10:09:21.000,179,11071076,4885,0,1751105360,13175.906036359993,33167.04688425,53289.25979592 2025-06-28,10:09:22.000,179,11071092,4445,0,1751105361,13175.919508979998,28552.968351450007,53289.371589840004 2025-06-28,10:09:23.000,179,11071032,4805,0,1751105362,13176.027289939993,24400.255377149995,53289.37857696 2025-06-28,10:09:24.000,179,11071024,4805,0,1751105363,13176.108125659994,31321.422520260006,53289.44844816 2025-06-28,10:09:25.000,179,11071008,4645,0,1751105364,13176.23611554999,30860.007617850002,53289.48338376001 2025-06-28,10:09:26.000,179,11071060,4605,0,1751105365,13176.30347865,34551.21405105,53289.53229360001 2025-06-28,10:09:27.000,179,11070996,4605,0,1751105366,13176.41799591999,28091.482957739994,53289.55325496001 2025-06-28,10:09:28.000,179,11071001,5044,0,1751105367,13176.54598581,29475.734714100006,53289.5672292 2025-06-28,10:09:29.000,179,11071010,4725,0,1751105368,13176.68744832,28552.8626145,53289.76286856 2025-06-28,10:09:30.000,179,11071039,4845,0,1751105369,13176.775020349996,25784.380249170004,53289.74889432001 2025-06-28,10:09:31.000,179,11070981,5085,0,1751105370,13176.869328690002,31321.35202896,53289.86068824 2025-06-28,10:09:32.000,179,11071014,4725,0,1751105371,13176.923219169992,35473.959266310005,53289.944533680005 2025-06-28,10:09:33.000,179,11071018,4605,0,1751105372,13176.963637029992,32244.132489869997,53290.063314720006 2025-06-28,10:09:34.000,179,11071069,4885,0,1751105373,13177.078154299998,29475.65012454,53290.20305712001 2025-06-28,10:09:35.000,179,11071031,5005,0,1751105374,13177.057945369997,23477.326884509996,53290.210044240004 2025-06-28,10:09:36.000,179,11071008,4965,0,1751105375,13177.091626920002,31782.64004703,53290.30087680001 2025-06-28,10:09:37.000,179,11071004,4605,0,1751105376,13177.078154299998,25322.944199370002,53290.32183816001 2025-06-28,10:09:38.000,179,11070962,4685,0,1751105377,13177.084890609993,32705.420507939998,53290.447606320005 2025-06-28,10:09:39.000,179,11071006,4565,0,1751105378,13177.010791200002,27629.898876210005,53290.52446464 2025-06-28,10:09:40.000,179,11071014,4365,0,1751105379,13177.037736439997,26706.984481830004,53290.60132296 2025-06-28,10:09:41.000,179,11070998,4525,0,1751105380,13176.990582270002,28552.481961480007,53290.6502328 2025-06-28,10:09:42.000,179,11071072,4445,0,1751105381,13176.990582270002,29475.297668040002,53290.69215552 2025-06-28,10:09:43.000,179,11070961,5005,0,1751105382,13177.017527509997,28552.432617569997,53290.80394944001 2025-06-28,10:09:44.000,179,11070946,4845,0,1751105383,13177.017527509997,30398.049932430004,53290.81093656 2025-06-28,10:09:45.000,179,11070956,4605,0,1751105384,13177.064681679993,32243.61790338,53290.880807760004 2025-06-28,10:09:46.000,179,11070981,5165,0,1751105385,13177.084890609993,28090.792143,53290.9646532 2025-06-28,10:09:47.000,179,11070986,4725,0,1751105386,13177.158990019998,31320.576624659996,53291.02055016001 2025-06-28,10:09:48.000,179,11070996,4725,0,1751105387,13177.206144189993,27629.30674929,53291.097408480004 2025-06-28,10:09:49.000,179,11071027,5125,0,1751105388,13177.280243599998,34088.91095826001,53291.08343424 2025-06-28,10:09:50.000,179,11071024,4645,0,1751105389,13177.327397769994,29013.424572179996,53291.12535696 2025-06-28,10:09:51.000,179,11070979,5245,0,1751105390,13177.340870389999,32243.223152100007,53291.20221528 2025-06-28,10:09:52.000,179,11071062,4725,0,1751105391,13177.428442419994,26244.956305109998,53291.30702208001 2025-06-28,10:09:53.000,179,11071048,4645,0,1751105392,13177.39476086999,32243.173808189997,53291.34195768 2025-06-28,10:09:54.000,179,11071042,4605,0,1751105393,13177.441915039999,28090.481981279998,53291.29304784 2025-06-28,10:09:55.000,179,11071050,4805,0,1751105394,13177.448651349994,26706.258421439998,53291.36291904 2025-06-28,10:09:56.000,179,11071039,5165,0,1751105395,13177.462123969999,29474.67029547,53291.44676448001 2025-06-28,10:09:57.000,179,11071033,5165,0,1751105396,13177.45538765999,25322.084205510007,53291.50964856 2025-06-28,10:09:58.000,179,11070981,5085,0,1751105397,13177.45538765999,27629.067078869994,53291.51663568 2025-06-28,10:09:59.000,179,11071004,4925,0,1751105398,13177.43517872999,27629.052980609995,53291.60746824 2025-06-28,10:10:00.000,179,11071054,4645,0,1751105399,13177.428442419994,26706.293667089994,53291.67733944 2025-06-28,10:10:01.000,179,11071053,4885,0,1751105400,13177.462123969999,29013.262442189996,53291.670352320005 2025-06-28,10:10:02.000,179,11071032,4645,0,1751105401,13177.448651349994,25322.041910729997,53291.67733944 2025-06-28,10:10:03.000,179,11071030,4525,0,1751105402,13177.441915039999,29013.304736970007,53291.8031076 2025-06-28,10:10:04.000,179,11070996,4565,0,1751105403,13177.408233489994,31320.301708590006,53291.78214624001 2025-06-28,10:10:05.000,179,11071018,4725,0,1751105404,13177.43517872999,26706.293667089994,53291.82406896 2025-06-28,10:10:06.000,179,11071020,4765,0,1751105405,13177.462123969999,30858.886806180002,53291.84503032 2025-06-28,10:10:07.000,179,11071053,5365,0,1751105406,13177.45538765999,28090.46083389,53291.907914400006 2025-06-28,10:10:08.000,179,11071051,5325,0,1751105407,13177.462123969999,26244.878764680005,53291.956824240006 2025-06-28,10:10:09.000,179,11071059,4925,0,1751105408,13177.462123969999,29013.156705240006,53292.0127212 2025-06-28,10:10:10.000,179,11070979,4965,0,1751105409,13177.50254183,33627.24228717,53292.04066968 2025-06-28,10:10:11.000,179,11071029,5125,0,1751105410,13177.52275076,29013.191950890003,53292.06861816001 2025-06-28,10:10:12.000,179,11071034,4645,0,1751105411,13177.58337755,35011.43765049,53292.09656664001 2025-06-28,10:10:13.000,179,11070998,4605,0,1751105412,13177.58337755,27167.574636029996,53292.06861816001 2025-06-28,10:10:14.000,179,11071016,4885,0,1751105413,13177.64400434,25783.32287967,53292.15945072 2025-06-28,10:10:15.000,179,11070964,4805,0,1751105414,13177.66421327,24399.049975920003,53292.21534768001 2025-06-28,10:10:16.000,179,11071005,4925,0,1751105415,13177.69789481999,29935.859625719997,53292.20137344 2025-06-28,10:10:17.000,179,11071008,4485,0,1751105416,13177.711367439995,29474.437674179993,53292.11054088 2025-06-28,10:10:18.000,179,11070998,4765,0,1751105417,13177.751785299995,32242.863646469996,53292.271244640004 2025-06-28,10:10:19.000,179,11070999,5165,0,1751105418,13177.75852160999,30858.625988369997,53292.15945072 2025-06-28,10:10:20.000,179,11071024,4645,0,1751105419,13177.751785299995,26244.533357310007,53292.222334800004 2025-06-28,10:10:21.000,179,11071004,4445,0,1751105420,13177.79893946999,30858.527300550006,53292.29919312 2025-06-28,10:10:22.000,179,11071017,5005,0,1751105421,13177.82588471,29012.881789170002,53292.34810296 2025-06-28,10:10:23.000,179,11070968,4845,0,1751105422,13177.812412089996,29935.718643119995,53292.38303856001 2025-06-28,10:10:24.000,179,11070994,4805,0,1751105423,13177.79893946999,33165.50312478001,53292.390025680004 2025-06-28,10:10:25.000,179,11071048,4885,0,1751105424,13177.81914839999,28090.115426520002,53292.42496128 2025-06-28,10:10:26.000,179,11071012,4565,0,1751105425,13177.82588471,28551.523279800007,53292.38303856001 2025-06-28,10:10:27.000,179,11070959,5285,0,1751105426,13177.82588471,27628.707573239997,53292.48085824001 2025-06-28,10:10:28.000,179,11071016,4485,0,1751105427,13177.82588471,34549.65619332,53292.459896880006 2025-06-28,10:10:29.000,179,11071009,5285,0,1751105428,13177.812412089996,29012.832445260006,53292.5367552 2025-06-28,10:10:30.000,179,11071007,5044,0,1751105429,13177.80567578,32703.996583679997,53292.49483248 2025-06-28,10:10:31.000,179,11070985,5165,0,1751105430,13177.832621019996,25782.9774723,53292.5367552 2025-06-28,10:10:32.000,179,11071008,4605,0,1751105431,13177.899984119991,27167.130540840008,53292.52278096 2025-06-28,10:10:33.000,179,11071026,4885,0,1751105432,13177.913456739996,25321.470931200005,53292.57169080001 2025-06-28,10:10:34.000,179,11070996,4725,0,1751105433,13177.987556150001,37779.26444673,53292.59265216 2025-06-28,10:10:35.000,179,11070986,5005,0,1751105434,13178.054919249997,30858.25238448,53292.58566504 2025-06-28,10:10:36.000,179,11071032,4445,0,1751105435,13178.135754969997,28551.206068950007,53292.641562 2025-06-28,10:10:37.000,179,11071015,5085,0,1751105436,13178.189645450002,25782.744851010008,53292.66951048001 2025-06-28,10:10:38.000,179,11071040,4605,0,1751105437,13178.209854380002,29473.937185949995,53292.69047184 2025-06-28,10:10:39.000,179,11071076,4645,0,1751105438,13178.243535929993,30396.79518729,53292.66951048001 2025-06-28,10:10:40.000,179,11071039,5165,0,1751105439,13178.257008549997,27166.88382129,53292.76733016001 2025-06-28,10:10:41.000,179,11071011,5005,0,1751105440,13178.270481170002,27628.256428919995,53292.725407440004 2025-06-28,10:10:42.000,179,11071047,4765,0,1751105441,13178.263744859993,29935.1970075,53292.75335592 2025-06-28,10:10:43.000,179,11071050,4605,0,1751105442,13178.310899030002,28089.579692640007,53292.80226576 2025-06-28,10:10:44.000,179,11071002,4645,0,1751105443,13178.317635339998,25321.181916870002,53292.85816272 2025-06-28,10:10:45.000,179,11071049,4965,0,1751105444,13178.324371649993,34087.71260616,53292.86514984001 2025-06-28,10:10:46.000,179,11071008,4605,0,1751105445,13178.317635339998,30396.456829050003,53292.844188480005 2025-06-28,10:10:47.000,179,11071043,4925,0,1751105446,13178.351316890003,31319.223191700003,53292.92803392 2025-06-28,10:10:48.000,179,11070984,4805,0,1751105447,13178.337844269998,33164.77001526,53292.94899528 2025-06-28,10:10:49.000,179,11070979,5085,0,1751105448,13178.378262129998,33164.78411352,53292.962969520006 2025-06-28,10:10:50.000,179,11070991,4925,0,1751105449,13178.411943679988,32242.01775087,53292.95598240001 2025-06-28,10:10:51.000,179,11071070,4525,0,1751105450,13178.432152609988,25320.984541230006,53293.01886648 2025-06-28,10:10:52.000,179,11071039,5165,0,1751105451,13178.465834159993,24859.527344040005,53293.06777632 2025-06-28,10:10:53.000,179,11070988,4645,0,1751105452,13178.445625229993,31319.004668669993,53293.03982784 2025-06-28,10:10:54.000,179,11070999,5125,0,1751105453,13178.445625229993,30396.16781472,53293.08873768 2025-06-28,10:10:55.000,179,11071006,4725,0,1751105454,13178.465834159993,31780.285637609995,53293.10271192001 2025-06-28,10:10:56.000,179,11070991,5285,0,1751105455,13178.512988329989,31780.158753270007,53293.165596 2025-06-28,10:10:57.000,179,11070985,5205,0,1751105456,13178.560142499999,29473.154732519994,53293.130660400006 2025-06-28,10:10:58.000,179,11070983,5125,0,1751105457,13178.546669879994,31780.130556749995,53293.13764752 2025-06-28,10:10:59.000,179,11071056,4565,0,1751105458,13178.519724639998,32241.474967860006,53293.165596 2025-06-28,10:11:00.000,179,11071007,5085,0,1751105459,13178.539933569999,27627.452828099995,53293.18655736 2025-06-28,10:11:01.000,179,11070990,4605,0,1751105460,13178.566878809994,29011.570650990005,53293.24245432001 2025-06-28,10:11:02.000,179,11071049,5005,0,1751105461,13178.546669879994,34548.274563839994,53293.22149296001 2025-06-28,10:11:03.000,179,11070994,4485,0,1751105462,13178.560142499999,29934.280620599995,53293.228480080004 2025-06-28,10:11:04.000,179,11070970,4685,0,1751105463,13178.63424190999,29472.879816450004,53293.2354672 2025-06-28,10:11:05.000,179,11070963,5125,0,1751105464,13178.593824049989,28550.064109889994,53293.22149296001 2025-06-28,10:11:06.000,179,11071014,4725,0,1751105465,13178.600560359999,26704.390401990007,53293.3053384 2025-06-28,10:11:07.000,179,11071005,5285,0,1751105466,13178.553406189989,31318.313853929998,53293.32629976 2025-06-28,10:11:08.000,179,11071001,4925,0,1751105467,13178.593824049989,28549.909029029994,53293.2354672 2025-06-28,10:11:09.000,179,11071027,5005,0,1751105468,13178.63424190999,32241.023823540003,53293.25642856 2025-06-28,10:11:10.000,179,11071011,4805,0,1751105469,13178.65445083999,28549.880832509996,53293.249441440006 2025-06-28,10:11:11.000,179,11071041,5125,0,1751105470,13178.580351429999,34086.59179449,53293.24245432001 2025-06-28,10:11:12.000,179,11070993,5245,0,1751105471,13178.560142499999,31318.215166110007,53293.21450584 2025-06-28,10:11:13.000,179,11071054,4485,0,1751105472,13178.546669879994,27165.664321799995,53293.249441440006 2025-06-28,10:11:14.000,179,11071003,5245,0,1751105473,13178.553406189989,32702.36118552,53293.2354672 2025-06-28,10:11:15.000,179,11070984,4805,0,1751105474,13178.553406189989,27165.636125279998,53293.298351280006 2025-06-28,10:11:16.000,179,11071057,5285,0,1751105475,13178.539933569999,32240.953332239995,53293.22149296001 2025-06-28,10:11:17.000,179,11071001,5044,0,1751105476,13178.546669879994,30395.413557809996,53293.21450584 2025-06-28,10:11:18.000,179,11070971,5005,0,1751105477,13178.593824049989,30395.420606939995,53293.21450584 2025-06-28,10:11:19.000,179,11071036,4805,0,1751105478,13178.573615119989,28549.909029029994,53293.27040280001 2025-06-28,10:11:20.000,179,11071021,5085,0,1751105479,13178.620769289999,28549.944274680005,53293.249441440006 2025-06-28,10:11:21.000,179,11070985,4925,0,1751105480,13178.627505599994,28088.480028360005,53293.249441440006 2025-06-28,10:11:22.000,179,11071035,5325,0,1751105481,13178.620769289999,31318.236313500005,53293.20751872 2025-06-28,10:11:23.000,179,11071017,5005,0,1751105482,13178.63424190999,32702.51626638,53293.249441440006 2025-06-28,10:11:24.000,179,11071025,5245,0,1751105483,13178.68139608,29934.08324496,53293.2354672 2025-06-28,10:11:25.000,179,11070940,4685,0,1751105484,13178.69486869999,25781.56059717,53293.2354672 2025-06-28,10:11:26.000,179,11070984,4645,0,1751105485,13178.67465976999,29934.097343219997,53293.228480080004 2025-06-28,10:11:27.000,179,11071045,5085,0,1751105486,13178.72181394,32241.04497093,53293.25642856 2025-06-28,10:11:28.000,179,11070988,4725,0,1751105487,13178.667923459994,29011.218194490008,53293.24245432001 2025-06-28,10:11:29.000,179,11071075,5125,0,1751105488,13178.640978219999,30856.779116310005,53293.20751872 2025-06-28,10:11:30.000,179,11070981,5044,0,1751105489,13178.63424190999,30395.37831216,53293.13764752 2025-06-28,10:11:31.000,179,11070986,4685,0,1751105490,13178.647714529994,25781.440761959995,53293.14463464 2025-06-28,10:11:32.000,179,11071036,4725,0,1751105491,13178.69486869999,29011.182948839996,53293.15860888 2025-06-28,10:11:33.000,179,11071011,5165,0,1751105492,13178.661187149999,25781.440761959995,53293.15860888 2025-06-28,10:11:34.000,179,11071026,4765,0,1751105493,13178.71507762999,31318.186969589995,53293.18655736 2025-06-28,10:11:35.000,179,11070996,4645,0,1751105494,13178.71507762999,30856.729772399995,53293.228480080004 2025-06-28,10:11:36.000,179,11070979,5285,0,1751105495,13178.748759179995,29933.956360619995,53293.17258312001 2025-06-28,10:11:37.000,179,11070997,5245,0,1751105496,13178.79591334999,28088.458880970007,53293.20053160001 2025-06-28,10:11:38.000,179,11071028,4605,0,1751105497,13178.849803829995,31779.60892113,53293.13764752 2025-06-28,10:11:39.000,179,11070987,5165,0,1751105498,13178.88348538,35932.180912829994,53293.109699040004 2025-06-28,10:11:40.000,179,11071014,4525,0,1751105499,13178.93737585999,32702.452824210006,53293.17258312001 2025-06-28,10:11:41.000,179,11071029,5165,0,1751105500,13178.95758478999,32702.50216812,53293.15162176001 2025-06-28,10:11:42.000,179,11070989,4965,0,1751105501,13178.94411217,29011.408521000005,53293.060789200004 2025-06-28,10:11:43.000,179,11071029,5005,0,1751105502,13179.00473896,28088.656256610004,53293.060789200004 2025-06-28,10:11:44.000,179,11070999,5445,0,1751105503,13179.03842050999,29934.23832582,53293.0258536 2025-06-28,10:11:45.000,179,11071019,5165,0,1751105504,13179.04515682,28550.127552060003,53293.10271192001 2025-06-28,10:11:46.000,179,11070994,4805,0,1751105505,13179.072102059996,25781.765021939995,53293.060789200004 2025-06-28,10:11:47.000,179,11070982,4685,0,1751105506,13179.099047299991,25781.807316720005,53293.13764752 2025-06-28,10:11:48.000,179,11070961,5165,0,1751105507,13179.119256229991,31779.890886330002,53293.10271192001 2025-06-28,10:11:49.000,179,11071032,4725,0,1751105508,13179.186619330001,30395.751916049994,53293.03284072001 2025-06-28,10:11:50.000,179,11071016,4765,0,1751105509,13179.260718739992,27165.988581779995,53293.12367328001 2025-06-28,10:11:51.000,179,11071054,4685,0,1751105510,13179.227037190001,28088.769042689994,53293.06777632 2025-06-28,10:11:52.000,179,11070990,4965,0,1751105511,13179.260718739992,31779.841542420007,53293.0957248 2025-06-28,10:11:53.000,179,11070932,4525,0,1751105512,13179.328081840002,33163.95936531,53293.109699040004 2025-06-28,10:11:54.000,179,11071009,4965,0,1751105513,13179.348290770002,29472.823423409995,53293.04681496 2025-06-28,10:11:55.000,179,11070949,5245,0,1751105514,13179.388708630002,28549.972471200002,53293.10271192001 2025-06-28,10:11:56.000,179,11071043,4965,0,1751105515,13179.435862799997,29011.366226219994,53293.11668616 2025-06-28,10:11:57.000,179,11071047,5325,0,1751105516,13179.442599109992,31318.271559150002,53293.19354448 2025-06-28,10:11:58.000,179,11070993,5325,0,1751105517,13179.449335420002,30856.84255848,53293.11668616 2025-06-28,10:11:59.000,179,11071028,4605,0,1751105518,13179.469544350002,30395.392410419998,53293.130660400006 2025-06-28,10:12:00.000,179,11070959,5085,0,1751105519,13179.516698519998,30395.38536129,53293.130660400006 2025-06-28,10:12:01.000,179,11070981,5245,0,1751105520,13179.483016969993,27626.980536389994,53293.081750560006 2025-06-28,10:12:02.000,179,11071003,5285,0,1751105521,13179.523434829993,28549.746899039994,53293.15860888 2025-06-28,10:12:03.000,179,11071013,5044,0,1751105522,13179.530171140002,33163.63510533,53293.20751872 2025-06-28,10:12:04.000,179,11071050,4725,0,1751105523,13179.509962210002,27626.92414335,53293.20053160001 2025-06-28,10:12:05.000,179,11070997,4965,0,1751105524,13179.483016969993,26242.658288730003,53293.15860888 2025-06-28,10:12:06.000,179,11071004,4725,0,1751105525,13179.496489589998,26704.044994619995,53293.2354672 2025-06-28,10:12:07.000,179,11071037,5165,0,1751105526,13179.476280659997,28549.570670789995,53293.20053160001 2025-06-28,10:12:08.000,179,11071024,4925,0,1751105527,13179.483016969993,30856.447807200006,53293.25642856 2025-06-28,10:12:09.000,179,11071034,4605,0,1751105528,13179.415653869997,29933.60390412,53293.29136416001 2025-06-28,10:12:10.000,179,11070985,5245,0,1751105529,13179.381972319992,27165.255472260003,53293.2354672 2025-06-28,10:12:11.000,179,11071024,4565,0,1751105530,13179.355027079997,27165.14973531,53293.28437704 2025-06-28,10:12:12.000,179,11071024,4565,0,1751105531,13179.314609219997,31317.608940930004,53293.27040280001 2025-06-28,10:12:13.000,179,11071007,4885,0,1751105532,13179.267455050001,29471.984576939998,53293.298351280006 2025-06-28,10:12:14.000,179,11071036,4525,0,1751105533,13179.227037190001,29010.562625399994,53293.34027400001 2025-06-28,10:12:15.000,179,11071061,5165,0,1751105534,13179.213564569996,30394.701595680002,53293.33328688 2025-06-28,10:12:16.000,179,11070999,5165,0,1751105535,13179.159674089991,28549.077231689997,53293.27040280001 2025-06-28,10:12:17.000,179,11070954,4605,0,1751105536,13179.072102059996,29471.766053910003,53293.277389920004 2025-06-28,10:12:18.000,179,11070963,5125,0,1751105537,13179.05862943999,29933.11751415,53293.28437704 2025-06-28,10:12:19.000,179,11071045,4885,0,1751105538,13179.05862943999,30394.461925259995,53293.36123536 2025-06-28,10:12:20.000,179,11071004,4605,0,1751105539,13178.99800264999,30855.799287240006,53293.33328688 2025-06-28,10:12:21.000,179,11071021,5125,0,1751105540,13178.930639549995,30855.756992459996,53293.31232552 2025-06-28,10:12:22.000,179,11071008,4365,0,1751105541,13178.91716692999,34085.351147609996,53293.36822248001 2025-06-28,10:12:23.000,179,11071018,4365,0,1751105542,13178.849803829995,33162.584784959996,53293.417132320006 2025-06-28,10:12:24.000,179,11070975,5005,0,1751105543,13178.748759179995,28548.640185630007,53293.36822248001 2025-06-28,10:12:25.000,179,11071002,4765,0,1751105544,13178.72181394,30394.144714409995,53293.43809368001 2025-06-28,10:12:26.000,179,11071000,4645,0,1751105545,13178.71507762999,30855.489125520005,53293.48700352001 2025-06-28,10:12:27.000,179,11071003,5085,0,1751105546,13178.607296669994,26241.56567358,53293.42411944 2025-06-28,10:12:28.000,179,11070941,5245,0,1751105547,13178.533197259989,34085.10442806,53293.466042160006 2025-06-28,10:12:29.000,179,11070875,5085,0,1751105548,13178.432152609988,30855.40453596,53293.50097776 2025-06-28,10:12:30.000,179,11070801,4925,0,1751105549,13178.371525819988,29471.209172639996,53293.50796488001 2025-06-28,10:12:31.000,179,11070993,4845,0,1751105550,13178.270481170002,29471.195074379997,53293.47302928 2025-06-28,10:12:32.000,179,11071033,4965,0,1751105551,13178.182909139992,25318.771114410003,53293.5498876 2025-06-28,10:12:33.000,179,11071007,5005,0,1751105552,13178.102073419992,29009.773122839993,53293.514952000005 2025-06-28,10:12:34.000,179,11071015,4965,0,1751105553,13178.034710319997,31778.051063399995,53293.55687472001 2025-06-28,10:12:35.000,179,11071048,4685,0,1751105554,13177.926929360001,29009.68853328,53293.52892624 2025-06-28,10:12:36.000,179,11071049,5165,0,1751105555,13177.83935732999,27164.127611460004,53293.55687472001 2025-06-28,10:12:37.000,179,11071007,4925,0,1751105556,13177.751785299995,29471.025895259998,53293.52193912 2025-06-28,10:12:38.000,179,11071020,4685,0,1751105557,13177.6844222,29932.3068642,53293.59879744 2025-06-28,10:12:39.000,179,11071047,5285,0,1751105558,13177.569904929995,32239.240393650005,53293.55687472001 2025-06-28,10:12:40.000,179,11071029,4925,0,1751105559,13177.468860279994,30393.665373569995,53293.5498876 2025-06-28,10:12:41.000,179,11071014,4765,0,1751105560,13177.361079319999,28548.104451749998,53293.54290048 2025-06-28,10:12:42.000,179,11071039,5044,0,1751105561,13177.266770979993,30393.6019314,53293.584823200006 2025-06-28,10:12:43.000,179,11071002,4845,0,1751105562,13177.206144189993,30854.939293379997,53293.55687472001 2025-06-28,10:12:44.000,179,11071052,4485,0,1751105563,13177.118572159998,31777.726803419995,53293.563861840004 2025-06-28,10:12:45.000,179,11071060,4765,0,1751105564,13177.064681679993,27625.288745190002,53293.64072016 2025-06-28,10:12:46.000,179,11071031,5044,0,1751105565,13176.997318579997,28548.055107840002,53293.59181032 2025-06-28,10:12:47.000,179,11071035,5285,0,1751105566,13176.896273929997,32700.479067809996,53293.612771680004 2025-06-28,10:12:48.000,179,11071019,5044,0,1751105567,13176.855856069997,28547.984616539994,53293.50796488001 2025-06-28,10:12:49.000,179,11071034,4965,0,1751105568,13176.754811419996,24856.919165939995,53293.52892624 2025-06-28,10:12:50.000,179,11071098,4645,0,1751105569,13176.680712009991,26702.444842109995,53293.584823200006 2025-06-28,10:12:51.000,179,11071020,4845,0,1751105570,13176.6066126,25318.291773570003,53293.4800164 2025-06-28,10:12:52.000,179,11071047,5044,0,1751105571,13176.572931049996,29009.406568079998,53293.466042160006 2025-06-28,10:12:53.000,179,11071015,5005,0,1751105572,13176.46515009,29470.743930059994,53293.4800164 2025-06-28,10:12:54.000,179,11071037,4885,0,1751105573,13176.38431437,29932.088341170005,53293.40315808 2025-06-28,10:12:55.000,179,11071036,4765,0,1751105574,13176.330423889995,27163.817449740003,53293.45206792 2025-06-28,10:12:56.000,179,11070983,5085,0,1751105575,13176.249588169994,29470.70163528,53293.48700352001 2025-06-28,10:12:57.000,179,11071080,4885,0,1751105576,13176.162016139999,27625.16186085,53293.42411944 2025-06-28,10:12:58.000,179,11071034,4845,0,1751105577,13176.087916729994,28547.942321759998,53293.40315808 2025-06-28,10:12:59.000,179,11071007,5365,0,1751105578,13176.027289939993,23934.138705029996,53293.45206792 2025-06-28,10:13:00.000,179,11071061,4765,0,1751105579,13175.980135769998,30854.932244249998,53293.36123536 2025-06-28,10:13:01.000,179,11071013,5285,0,1751105580,13175.852145880002,29009.413617209997,53293.45206792 2025-06-28,10:13:02.000,179,11071095,5365,0,1751105581,13175.825200639993,27163.831548000002,53293.42411944 2025-06-28,10:13:03.000,179,11071010,4405,0,1751105582,13175.771310160002,25779.685528589995,53293.3752096 2025-06-28,10:13:04.000,179,11071037,5285,0,1751105583,13175.710683370002,32700.472018679997,53293.3752096 2025-06-28,10:13:05.000,179,11071080,4805,0,1751105584,13175.677001819997,28086.696598470007,53293.40315808 2025-06-28,10:13:06.000,179,11071090,4725,0,1751105585,13175.629847650001,29932.243422030006,53293.35424824 2025-06-28,10:13:07.000,179,11071031,5005,0,1751105586,13175.656792889997,34546.061137020006,53293.33328688 2025-06-28,10:13:08.000,179,11070988,4685,0,1751105587,13175.609638720001,31316.431736219994,53293.27040280001 2025-06-28,10:13:09.000,179,11071074,4605,0,1751105588,13175.575957169996,30855.009784680005,53293.35424824 2025-06-28,10:13:10.000,179,11071016,4685,0,1751105589,13175.555748239996,34546.11048093,53293.298351280006 2025-06-28,10:13:11.000,179,11071034,4565,0,1751105590,13175.508594070001,27625.429727790004,53293.31232552 2025-06-28,10:13:12.000,179,11071052,4765,0,1751105591,13175.474912519996,27625.48612083,53293.29136416001 2025-06-28,10:13:13.000,179,11070962,4645,0,1751105592,13175.481648829991,29932.370306369994,53293.32629976 2025-06-28,10:13:14.000,179,11071058,4725,0,1751105593,13175.46817621,28086.872826720006,53293.3053384 2025-06-28,10:13:15.000,179,11070971,5005,0,1751105594,13175.414285729996,25318.531443989996,53293.298351280006 2025-06-28,10:13:16.000,179,11071096,4845,0,1751105595,13175.373867869996,26702.733856439998,53293.31232552 2025-06-28,10:13:17.000,179,11071068,4845,0,1751105596,13175.30650477,24857.151787230003,53293.29136416001 2025-06-28,10:13:18.000,179,11071044,4445,0,1751105597,13175.272823219995,34546.14572658,53293.27040280001 2025-06-28,10:13:19.000,179,11071040,4685,0,1751105598,13175.212196429995,30393.658324439995,53293.347261120005 2025-06-28,10:13:20.000,179,11071034,4565,0,1751105599,13175.171778569995,28086.668401949995,53293.35424824 2025-06-28,10:13:21.000,179,11071018,4765,0,1751105600,13175.08420654,26241.156824039994,53293.33328688 2025-06-28,10:13:22.000,179,11071009,5205,0,1751105601,13175.03705236999,29009.512305030003,53293.32629976 2025-06-28,10:13:23.000,179,11071005,4925,0,1751105602,13174.97642557999,36853.072206900004,53293.3053384 2025-06-28,10:13:24.000,179,11071064,4845,0,1751105603,13174.868644619994,28086.76004064,53293.3053384 2025-06-28,10:13:25.000,179,11071078,4925,0,1751105604,13174.801281519998,28548.146746529994,53293.28437704 2025-06-28,10:13:26.000,179,11071035,5085,0,1751105605,13174.754127349988,30393.686520960007,53293.31232552 2025-06-28,10:13:27.000,179,11071006,4885,0,1751105606,13174.693500560003,33162.02085456,53293.34027400001 2025-06-28,10:13:28.000,179,11071071,5245,0,1751105607,13174.680027939998,29932.335060719997,53293.31232552 2025-06-28,10:13:29.000,179,11071034,4445,0,1751105608,13174.619401149997,29009.639189370006,53293.33328688 2025-06-28,10:13:30.000,179,11071078,4765,0,1751105609,13174.605928529993,35930.36223729,53293.31232552 2025-06-28,10:13:31.000,179,11071042,4805,0,1751105610,13174.531829120002,32700.77513127,53293.31232552 2025-06-28,10:13:32.000,179,11071038,4685,0,1751105611,13174.504883879992,29471.068190039994,53293.26341568 2025-06-28,10:13:33.000,179,11071075,5245,0,1751105612,13174.471202330002,34084.9493472,53293.298351280006 2025-06-28,10:13:34.000,179,11071026,4445,0,1751105613,13174.410575540001,31778.029916009997,53293.29136416001 2025-06-28,10:13:35.000,179,11071039,4925,0,1751105614,13174.356685059996,35469.116513999994,53293.228480080004 2025-06-28,10:13:36.000,179,11071044,4285,0,1751105615,13174.262376719991,30855.256504229998,53293.228480080004 2025-06-28,10:13:37.000,179,11070996,4645,0,1751105616,13174.22869517,27164.1840045,53293.17258312001 2025-06-28,10:13:38.000,179,11071037,5085,0,1751105617,13174.174804689996,29009.787221100007,53293.20751872 2025-06-28,10:13:39.000,179,11071126,4485,0,1751105618,13174.12091420999,24857.32801548,53293.20751872 2025-06-28,10:13:40.000,179,11071024,4725,0,1751105619,13174.04007848999,28087.013809320008,53293.21450584 2025-06-28,10:13:41.000,179,11071028,4725,0,1751105620,13174.00639694,30855.22830771,53293.165596 2025-06-28,10:13:42.000,179,11071036,4565,0,1751105621,13173.92556122,31316.607964470008,53293.17258312001 2025-06-28,10:13:43.000,179,11071008,4845,0,1751105622,13173.88514336,33162.119542379995,53293.13764752 2025-06-28,10:13:44.000,179,11071005,5445,0,1751105623,13173.831252879994,30855.24240597,53293.19354448 2025-06-28,10:13:45.000,179,11071035,5125,0,1751105624,13173.736944539989,28086.823482809996,53293.13764752 2025-06-28,10:13:46.000,179,11071007,5245,0,1751105625,13173.730208229994,30393.74996313,53293.11668616 2025-06-28,10:13:47.000,179,11070981,4925,0,1751105626,13173.683054059999,29470.891961789996,53293.109699040004 2025-06-28,10:13:48.000,179,11071021,5205,0,1751105627,13173.642636199998,31777.790245590004,53293.0957248 2025-06-28,10:13:49.000,179,11071030,4845,0,1751105628,13173.615690959989,31316.347146660002,53293.03284072001 2025-06-28,10:13:50.000,179,11071041,5165,0,1751105629,13173.555064169988,29932.187028989996,53292.97694376 2025-06-28,10:13:51.000,179,11070977,5205,0,1751105630,13173.474228450003,29009.37132243,53292.96995664 2025-06-28,10:13:52.000,179,11071052,4405,0,1751105631,13173.440546899998,29470.67343876,53292.90008544 2025-06-28,10:13:53.000,179,11070982,4685,0,1751105632,13173.386656419993,27163.70466366,53292.82322712 2025-06-28,10:13:54.000,179,11070975,5125,0,1751105633,13173.373183800002,21627.085340370002,53292.82322712 2025-06-28,10:13:55.000,179,11070989,5245,0,1751105634,13173.292348080002,34545.758024430004,53292.76034304 2025-06-28,10:13:56.000,179,11071069,5205,0,1751105635,13173.265402839992,31777.423690829994,53292.73239456 2025-06-28,10:13:57.000,179,11071016,4525,0,1751105636,13173.211512360002,24856.658348130004,53292.70444608 2025-06-28,10:13:58.000,179,11071045,5285,0,1751105637,13173.150885570001,28086.30184719,53292.71842032001 2025-06-28,10:13:59.000,179,11070979,5125,0,1751105638,13173.096995089996,28086.2806998,53292.676497600005 2025-06-28,10:14:00.000,179,11071000,4445,0,1751105639,13173.02963199,30393.12963969,53292.641562 2025-06-28,10:14:01.000,179,11071046,4725,0,1751105640,13172.975741509996,28547.58281613,53292.59265216 2025-06-28,10:14:02.000,179,11070981,5005,0,1751105641,13172.874696859995,27163.436796719994,53292.459896880006 2025-06-28,10:14:03.000,179,11071032,4365,0,1751105642,13172.793861139995,26702.035992570003,53292.438935520004 2025-06-28,10:14:04.000,179,11071011,4965,0,1751105643,13172.68608018,29470.306884000005,53292.34810296 2025-06-28,10:14:05.000,179,11070985,5125,0,1751105644,13172.65913493999,29008.962472889994,53292.31316736001 2025-06-28,10:14:06.000,179,11071003,5125,0,1751105645,13172.551353979994,24395.109512249997,53292.23630904001 2025-06-28,10:14:07.000,179,11071004,4525,0,1751105646,13172.483990879999,31315.90305147,53292.22932192 2025-06-28,10:14:08.000,179,11071018,4565,0,1751105647,13172.409891469993,26702.05713996,53292.14547648001 2025-06-28,10:14:09.000,179,11071035,5085,0,1751105648,13172.329055749993,27624.83760087,53292.0127212 2025-06-28,10:14:10.000,179,11071016,4885,0,1751105649,13172.288637889993,31777.247462579995,53291.91490152 2025-06-28,10:14:11.000,179,11071049,5085,0,1751105650,13172.275165270003,30393.14373795,53291.86599168 2025-06-28,10:14:12.000,179,11070983,5044,0,1751105651,13172.268428959993,31777.317953880003,53291.85900456001 2025-06-28,10:14:13.000,179,11071026,4685,0,1751105652,13172.228011099993,29470.454915730006,53291.768172000004 2025-06-28,10:14:14.000,179,11071061,5285,0,1751105653,13172.261692649998,29009.082308099998,53291.768172000004 2025-06-28,10:14:15.000,179,11071043,5245,0,1751105654,13172.329055749993,29009.089357229997,53291.65637808 2025-06-28,10:14:16.000,179,11071082,4685,0,1751105655,13172.322319439998,29470.560652679997,53291.58650688 2025-06-28,10:14:17.000,179,11071039,5044,0,1751105656,13172.403155159998,32700.26054478,53291.57951976 2025-06-28,10:14:18.000,179,11071081,4845,0,1751105657,13172.457045639989,27625.112516940004,53291.551571280004 2025-06-28,10:14:19.000,179,11071027,5325,0,1751105658,13172.463781949999,27163.718761919998,53291.46073872 2025-06-28,10:14:20.000,179,11071057,5245,0,1751105659,13172.544617669999,29470.715733539997,53291.37689328001 2025-06-28,10:14:21.000,179,11071011,5165,0,1751105660,13172.611980769994,29932.179979859997,53291.39785464001 2025-06-28,10:14:22.000,179,11071028,4445,0,1751105661,13172.652398629994,34084.596890700006,53291.36990616 2025-06-28,10:14:23.000,179,11071031,5044,0,1751105662,13172.68608018,29932.172930729997,53291.34195768 2025-06-28,10:14:24.000,179,11071036,4445,0,1751105663,13172.78038851999,32700.535460850006,53291.22317664 2025-06-28,10:14:25.000,179,11071011,5285,0,1751105664,13172.82080637999,29470.765077450007,53291.244138 2025-06-28,10:14:26.000,179,11071101,5085,0,1751105665,13172.894905789995,30854.960440769995,53291.20221528 2025-06-28,10:14:27.000,179,11071059,4925,0,1751105666,13172.98247781999,28548.026911320005,53291.18125392 2025-06-28,10:14:28.000,179,11071050,4725,0,1751105667,13172.98247781999,24395.602951349996,53291.12535696 2025-06-28,10:14:29.000,179,11071055,5005,0,1751105668,13173.063313539991,24856.982608110004,53291.12535696 2025-06-28,10:14:30.000,179,11071003,4925,0,1751105669,13173.117204019996,28086.76708977,53291.069460000006 2025-06-28,10:14:31.000,179,11070940,4685,0,1751105670,13173.157621879996,28086.802335419998,53291.05548576 2025-06-28,10:14:32.000,179,11071019,5085,0,1751105671,13173.191303430001,29470.913109179994,53291.01356304 2025-06-28,10:14:33.000,179,11071025,5325,0,1751105672,13173.198039739997,33623.37936393,53291.00657592 2025-06-28,10:14:34.000,179,11071001,5005,0,1751105673,13173.245193909992,30393.707668350005,53291.02055016001 2025-06-28,10:14:35.000,179,11070961,5245,0,1751105674,13173.245193909992,34084.79426634,53290.94369184001 2025-06-28,10:14:36.000,179,11070999,5085,0,1751105675,13173.231721290002,30855.108472499996,53290.950678960005 2025-06-28,10:14:37.000,179,11070957,5205,0,1751105676,13173.245193909992,34084.8083646,53290.87382064001 2025-06-28,10:14:38.000,179,11070987,4965,0,1751105677,13173.218248669997,31777.903031669994,53290.91574336 2025-06-28,10:14:39.000,179,11070996,4845,0,1751105678,13173.251930220002,30855.136669019994,53290.87382064001 2025-06-28,10:14:40.000,179,11071037,5445,0,1751105679,13173.224984979992,32239.2756393,53290.81093656 2025-06-28,10:14:41.000,179,11071016,4645,0,1751105680,13173.198039739997,25779.9463464,53290.76901384 2025-06-28,10:14:42.000,179,11071040,4605,0,1751105681,13173.204776049992,32700.620050409998,53290.734078240006 2025-06-28,10:14:43.000,179,11071007,4925,0,1751105682,13173.238457599997,24395.72278656,53290.678181279996 2025-06-28,10:14:44.000,179,11071030,4445,0,1751105683,13173.218248669997,30855.108472499996,53290.713116880004 2025-06-28,10:14:45.000,179,11070997,4885,0,1751105684,13173.211512360002,30393.742914000002,53290.65721992001 2025-06-28,10:14:46.000,179,11070967,5285,0,1751105685,13173.198039739997,29470.99769874,53290.60831008001 2025-06-28,10:14:47.000,179,11071007,5044,0,1751105686,13173.184567119992,31777.959424710003,53290.60132296 2025-06-28,10:14:48.000,179,11071003,5085,0,1751105687,13173.191303430001,24857.16588549,53290.58734872001 2025-06-28,10:14:49.000,179,11070992,4605,0,1751105688,13173.218248669997,28086.79528629,53290.60831008001 2025-06-28,10:14:50.000,179,11071020,4605,0,1751105689,13173.258666529997,27625.500219089998,53290.67119416 2025-06-28,10:14:51.000,179,11070996,4805,0,1751105690,13173.245193909992,30855.05912859,53290.545426000004 2025-06-28,10:14:52.000,179,11071045,4925,0,1751105691,13173.265402839992,28548.160844790007,53290.545426000004 2025-06-28,10:14:53.000,179,11071068,4805,0,1751105692,13173.251930220002,29470.863765269998,53290.48254192 2025-06-28,10:14:54.000,179,11071044,4445,0,1751105693,13173.218248669997,30393.630127919998,53290.52446464 2025-06-28,10:14:55.000,179,11070994,4765,0,1751105694,13173.177830809997,30855.002735550006,53290.50350328 2025-06-28,10:14:56.000,179,11071014,4685,0,1751105695,13173.157621879996,33161.81642979001,53290.48952904001 2025-06-28,10:14:57.000,179,11071025,5125,0,1751105696,13173.103731399991,30393.475047059997,53290.51747752001 2025-06-28,10:14:58.000,179,11071057,5005,0,1751105697,13173.103731399991,30854.854703820005,53290.398696480006 2025-06-28,10:14:59.000,179,11071050,4605,0,1751105698,13173.02963199,29009.293781999993,53290.41267072 2025-06-28,10:15:00.000,179,11071017,5285,0,1751105699,13173.00942306,24856.799330730006,53290.46856768001 2025-06-28,10:15:01.000,179,11070857,5365,0,1751105700,13172.94879627,28086.435780660002,53290.4755548 2025-06-28,10:15:02.000,179,11071027,5165,0,1751105701,13172.935323649996,32700.253495650002,53290.48952904001 2025-06-28,10:15:03.000,179,11071046,4605,0,1751105702,13172.88143316999,29931.961456830002,53290.41965784001 2025-06-28,10:15:04.000,179,11071044,4805,0,1751105703,13172.82754269,26702.22631908,53290.37074800001 2025-06-28,10:15:05.000,179,11070981,5125,0,1751105704,13172.793861139995,26240.853711450007,53290.447606320005 2025-06-28,10:15:06.000,179,11071036,4645,0,1751105705,13172.78712483,29470.51130877,53290.4056836 2025-06-28,10:15:07.000,179,11071013,5125,0,1751105706,13172.78038851999,28086.30889632,53290.46158056 2025-06-28,10:15:08.000,179,11071006,4365,0,1751105707,13172.76017958999,29470.483112250004,53290.41965784001 2025-06-28,10:15:09.000,179,11071005,5165,0,1751105708,13172.713025419995,25317.98866098,53290.4056836 2025-06-28,10:15:10.000,179,11071005,4765,0,1751105709,13172.692816489995,26240.78322015,53290.45459344 2025-06-28,10:15:11.000,179,11071021,5205,0,1751105710,13172.66587125,29470.328031390003,53290.42664496 2025-06-28,10:15:12.000,179,11070998,4685,0,1751105711,13172.59850814999,26702.043041700003,53290.41965784001 2025-06-28,10:15:13.000,179,11070975,5165,0,1751105712,13172.531145049994,28547.44888266,53290.46856768001 2025-06-28,10:15:14.000,179,11071010,4245,0,1751105713,13172.470518259994,30854.311920809996,53290.38472224 2025-06-28,10:15:15.000,179,11071011,5125,0,1751105714,13172.436836709989,29008.72280247,53290.4056836 2025-06-28,10:15:16.000,179,11070986,4645,0,1751105715,13172.356000989988,28085.907095910006,53290.43363208 2025-06-28,10:15:17.000,179,11070980,4605,0,1751105716,13172.288637889993,30854.086348650002,53290.447606320005 2025-06-28,10:15:18.000,179,11070994,4525,0,1751105717,13172.207802169993,28547.145770069998,53290.41267072 2025-06-28,10:15:19.000,179,11071048,4485,0,1751105718,13172.174120620002,29469.848690550003,53290.4056836 2025-06-28,10:15:20.000,179,11070982,4685,0,1751105719,13172.147175379992,29008.391493360003,53290.447606320005 2025-06-28,10:15:21.000,179,11071029,5005,0,1751105720,13172.039394419997,30853.860776489993,53290.46856768001 2025-06-28,10:15:22.000,179,11071029,5325,0,1751105721,13172.012449180002,31315.191089340005,53290.46856768001 2025-06-28,10:15:23.000,179,11070989,5205,0,1751105722,13171.918140839996,27162.767129369997,53290.46158056 2025-06-28,10:15:24.000,179,11070824,4405,0,1751105723,13171.823832499991,32237.85171504,53290.41267072 2025-06-28,10:15:25.000,179,11070990,4645,0,1751105724,13171.736260469996,26701.27468653,53290.48254192 2025-06-28,10:15:26.000,179,11071070,4605,0,1751105725,13171.695842609995,26239.95142281,53290.51747752001 2025-06-28,10:15:27.000,179,11071045,5125,0,1751105726,13171.615006889995,27624.012852660002,53290.55241312 2025-06-28,10:15:28.000,179,11070885,5085,0,1751105727,13171.56785272,29930.86179255,53290.46856768001 2025-06-28,10:15:29.000,179,11071038,4445,0,1751105728,13171.574589029995,29469.510332310005,53290.46158056 2025-06-28,10:15:30.000,179,11071060,4645,0,1751105729,13171.534171169995,29930.88293994,53290.44061920001 2025-06-28,10:15:31.000,179,11071014,4725,0,1751105730,13171.534171169995,29008.144773809996,53290.44061920001 2025-06-28,10:15:32.000,179,11071065,5245,0,1751105731,13171.50048961999,32237.816469390003,53290.51747752001 2025-06-28,10:15:33.000,179,11071010,4805,0,1751105732,13171.50048961999,30853.755039540003,53290.4755548 2025-06-28,10:15:34.000,179,11071054,4925,0,1751105733,13171.46007175999,29931.02392254,53290.42664496 2025-06-28,10:15:35.000,179,11070984,4805,0,1751105734,13171.46680807,30392.424726690006,53290.41267072 2025-06-28,10:15:36.000,179,11070996,4525,0,1751105735,13171.493753309995,30853.832579969996,53290.48254192 2025-06-28,10:15:37.000,179,11071052,4725,0,1751105736,13171.493753309995,27162.809424150008,53290.48952904001 2025-06-28,10:15:38.000,179,11071020,4525,0,1751105737,13171.46007175999,31315.226334990002,53290.496516160005 2025-06-28,10:15:39.000,179,11071043,4965,0,1751105738,13171.46007175999,31315.24748238,53290.53145176 2025-06-28,10:15:40.000,179,11070978,4485,0,1751105739,13171.473544379995,34544.81344101,53290.53145176 2025-06-28,10:15:41.000,179,11071065,5325,0,1751105740,13171.433126519994,29931.02392254,53290.5803616 2025-06-28,10:15:42.000,179,11071038,4725,0,1751105741,13171.42639021,24855.854747310004,53290.57337448 2025-06-28,10:15:43.000,179,11071056,4485,0,1751105742,13171.412917589994,27162.682539810005,53290.68516840001 2025-06-28,10:15:44.000,179,11071036,4685,0,1751105743,13171.345554489999,30392.32603887,53290.62927144 2025-06-28,10:15:45.000,179,11070983,5285,0,1751105744,13171.284927699999,29930.925234719994,53290.734078240006 2025-06-28,10:15:46.000,179,11071004,4845,0,1751105745,13171.217564599989,28546.736920530006,53290.713116880004 2025-06-28,10:15:47.000,179,11071015,5125,0,1751105746,13171.116519949988,32699.041045289996,53290.81792368 2025-06-28,10:15:48.000,179,11071019,5165,0,1751105747,13171.123256259998,30392.135712360003,53290.87382064001 2025-06-28,10:15:49.000,179,11070987,4925,0,1751105748,13171.015475300002,32698.97760312,53290.880807760004 2025-06-28,10:15:50.000,179,11070979,5085,0,1751105749,13170.961584819997,31314.77519067,53290.81792368 2025-06-28,10:15:51.000,179,11071035,5245,0,1751105750,13170.921166959997,30392.01587715,53290.94369184001 2025-06-28,10:15:52.000,179,11071031,5005,0,1751105751,13170.921166959997,27162.39352548,53290.929717600004 2025-06-28,10:15:53.000,179,11070970,4685,0,1751105752,13170.948112199992,29007.78526818,53290.92273048001 2025-06-28,10:15:54.000,179,11071040,4845,0,1751105753,13171.008738989993,29469.193121460004,53291.0345244 2025-06-28,10:15:55.000,179,11070981,5125,0,1751105754,13171.002002679998,27162.25959201,53291.02753728 2025-06-28,10:15:56.000,179,11071005,4885,0,1751105755,13171.035684230003,25778.16996564,53291.07644712 2025-06-28,10:15:57.000,179,11070983,4965,0,1751105756,13171.082838399998,29930.523434310002,53291.1742668 2025-06-28,10:15:58.000,179,11071008,4965,0,1751105757,13171.156937809988,30391.888992809996,53291.20920240001 2025-06-28,10:15:59.000,179,11070996,4765,0,1751105758,13171.177146739989,34082.86280472,53291.265099360004 2025-06-28,10:16:00.000,179,11070996,4885,0,1751105759,13171.177146739989,29469.143777549994,53291.39785464001 2025-06-28,10:16:01.000,179,11071029,5205,0,1751105760,13171.163674119998,30391.910140199994,53291.39086752 2025-06-28,10:16:02.000,179,11070978,4805,0,1751105761,13171.136728879988,28546.349218379997,53291.48170008 2025-06-28,10:16:03.000,179,11071009,5165,0,1751105762,13171.129992569993,29007.76412079,53291.52362280001 2025-06-28,10:16:04.000,179,11071040,4445,0,1751105763,13171.069365779993,29469.200170590004,53291.572532640006 2025-06-28,10:16:05.000,179,11071032,4845,0,1751105764,13171.062629469998,32237.471062020006,53291.58650688 2025-06-28,10:16:06.000,179,11071041,4965,0,1751105765,13171.002002679998,28546.532495759995,53291.66336520001 2025-06-28,10:16:07.000,179,11070978,4765,0,1751105766,13170.921166959997,32699.033996159997,53291.71227504001 2025-06-28,10:16:08.000,179,11070989,4965,0,1751105767,13170.860540169997,29008.046085990005,53291.73323640001 2025-06-28,10:16:09.000,179,11071014,4525,0,1751105768,13170.793177070002,38697.00477969,53291.838043200005 2025-06-28,10:16:10.000,179,11071029,5085,0,1751105769,13170.746022899992,28546.842657479996,53291.907914400006 2025-06-28,10:16:11.000,179,11071014,4765,0,1751105770,13170.732550280001,31776.613040879995,53291.92188864 2025-06-28,10:16:12.000,179,11071050,4725,0,1751105771,13170.665187179991,32699.47809135,53291.99874696001 2025-06-28,10:16:13.000,179,11071002,4805,0,1751105772,13170.638241939996,28547.075278770004,53292.01970832 2025-06-28,10:16:14.000,179,11071025,5285,0,1751105773,13170.597824079996,30392.706691889995,53292.02669544001 2025-06-28,10:16:15.000,179,11071024,4445,0,1751105774,13170.53046098,31776.916153469996,53292.11054088 2025-06-28,10:16:16.000,179,11071023,5365,0,1751105775,13170.42268001999,27163.161880650005,53292.08957952 2025-06-28,10:16:17.000,179,11071041,5005,0,1751105776,13170.36205322999,24856.305891630007,53292.1524636 2025-06-28,10:16:18.000,179,11071019,5044,0,1751105777,13170.28795382,30854.304871679997,53292.22932192 2025-06-28,10:16:19.000,179,11071048,4565,0,1751105778,13170.26774489,29931.587852940007,53292.271244640004 2025-06-28,10:16:20.000,179,11071025,4965,0,1751105779,13170.22059071999,32699.78120394,53292.243296160006 2025-06-28,10:16:21.000,179,11071058,4765,0,1751105780,13170.092600829994,27624.66842175,53292.25028328 2025-06-28,10:16:22.000,179,11071022,4645,0,1751105781,13169.978083559989,26240.494205819996,53292.27823176 2025-06-28,10:16:23.000,179,11070996,4805,0,1751105782,13169.924193079998,26701.887960840002,53292.27823176 2025-06-28,10:16:24.000,179,11070995,5205,0,1751105783,13169.836621050003,29931.601951200006,53292.3271416 2025-06-28,10:16:25.000,179,11071053,5085,0,1751105784,13169.762521639997,26701.951403009996,53292.29919312 2025-06-28,10:16:26.000,179,11070980,4685,0,1751105785,13169.695158540002,27163.37335455,53292.31316736001 2025-06-28,10:16:27.000,179,11071000,4445,0,1751105786,13169.587377579992,29008.89198159,53292.29919312 2025-06-28,10:16:28.000,179,11071051,4885,0,1751105787,13169.493069240001,33622.611008759995,53292.292206000006 2025-06-28,10:16:29.000,179,11071019,5044,0,1751105788,13169.41223352,29931.609000330005,53292.26425752001 2025-06-28,10:16:30.000,179,11070994,4645,0,1751105789,13169.31118887,29008.772146379997,53292.222334800004 2025-06-28,10:16:31.000,179,11071069,5285,0,1751105790,13169.23035315,34083.969518130005,53292.222334800004 2025-06-28,10:16:32.000,179,11071058,4365,0,1751105791,13169.16972636,30392.889969270007,53292.25028328 2025-06-28,10:16:33.000,179,11071039,4965,0,1751105792,13169.1293085,30854.234380380003,53292.20137344 2025-06-28,10:16:34.000,179,11070969,5245,0,1751105793,13169.06194539999,29008.694605950004,53292.14547648001 2025-06-28,10:16:35.000,179,11071038,4605,0,1751105794,13169.04173646999,26701.7610765,53292.14547648001 2025-06-28,10:16:36.000,179,11071076,4685,0,1751105795,13169.04173646999,30392.840625359997,53292.13150224 2025-06-28,10:16:37.000,179,11071026,4805,0,1751105796,13169.00131860999,28085.942341560003,53292.075605280006 2025-06-28,10:16:38.000,179,11070966,4805,0,1751105797,13168.96763706,29008.74394986,53292.06861816001 2025-06-28,10:16:39.000,179,11070990,4445,0,1751105798,13168.974373369994,29470.116557489993,53292.04765680001 2025-06-28,10:16:40.000,179,11070999,5085,0,1751105799,13169.00131860999,25317.720794039997,53291.97079848 2025-06-28,10:16:41.000,179,11070998,4805,0,1751105800,13168.98110967999,29931.65834424,53291.956824240006 2025-06-28,10:16:42.000,179,11071024,4565,0,1751105801,13168.96763706,31315.825511040006,53291.98477272 2025-06-28,10:16:43.000,179,11071017,4965,0,1751105802,13168.90027395999,32700.013825229995,53291.92887576001 2025-06-28,10:16:44.000,179,11071012,4645,0,1751105803,13168.859856099989,29008.983620280007,53291.86599168 2025-06-28,10:16:45.000,179,11071009,5245,0,1751105804,13168.812701929994,28547.61806178,53291.87996592001 2025-06-28,10:16:46.000,179,11071041,4965,0,1751105805,13168.785756689998,30854.558640360003,53291.8729788 2025-06-28,10:16:47.000,179,11071015,5125,0,1751105806,13168.711657279993,28086.29479806,53291.8031076 2025-06-28,10:16:48.000,179,11071035,5165,0,1751105807,13168.677975729988,26240.78322015,53291.81009472001 2025-06-28,10:16:49.000,179,11071082,4605,0,1751105808,13168.597140010002,35006.9755512,53291.719262160004 2025-06-28,10:16:50.000,179,11071000,4965,0,1751105809,13168.475886430002,28086.30889632,53291.75419776 2025-06-28,10:16:52.000,179,11071050,4685,0,1751105811,13168.334423920001,35929.7066682,53291.68432656 2025-06-28,10:16:53.000,179,11071040,4565,0,1751105812,13168.213170340001,30393.164885339997,53291.67733944 2025-06-28,10:16:54.000,179,11071083,5285,0,1751105813,13168.12559830999,30393.193081859994,53291.66336520001 2025-06-28,10:16:55.000,179,11071093,5125,0,1751105814,13168.058235209995,25779.396514260006,53291.572532640006 2025-06-28,10:16:56.000,179,11071088,4725,0,1751105815,13168.01108104,30854.615033399998,53291.502661440005 2025-06-28,10:16:57.000,179,11070976,4845,0,1751105816,13167.98413579999,26702.22631908,53291.432790240004 2025-06-28,10:16:58.000,179,11071037,5005,0,1751105817,13167.97066318,27625.027927379997,53291.404841760006 2025-06-28,10:16:59.000,179,11070973,5285,0,1751105818,13167.93024532,31316.170918410004,53291.32099632 2025-06-28,10:17:00.000,179,11070858,4765,0,1751105819,13167.93024532,31316.185016670002,53291.36291904 2025-06-28,10:17:01.000,179,11070991,5205,0,1751105820,13167.96392686999,23934.124606769998,53291.32099632 2025-06-28,10:17:02.000,179,11070964,4885,0,1751105821,13167.96392686999,31777.712705159996,53291.244138 2025-06-28,10:17:03.000,179,11070978,4805,0,1751105822,13167.98413579999,33623.259528719995,53291.244138 2025-06-28,10:17:04.000,179,11070967,4925,0,1751105823,13167.977399489995,25779.77716728,53291.13933120001 2025-06-28,10:17:05.000,179,11070969,4925,0,1751105824,13167.98413579999,28086.689549339993,53291.15330544 2025-06-28,10:17:06.000,179,11071000,4605,0,1751105825,13167.997608419995,30393.637177049997,53291.09042136001 2025-06-28,10:17:07.000,179,11071021,5125,0,1751105826,13168.01108104,25779.854707709994,53291.1043956 2025-06-28,10:17:08.000,179,11070984,4605,0,1751105827,13167.997608419995,30393.672422699994,53291.02753728 2025-06-28,10:17:09.000,179,11070998,4765,0,1751105828,13167.99087211,31777.804343850003,53291.01356304 2025-06-28,10:17:10.000,179,11071013,5245,0,1751105829,13167.96392686999,28548.132648269995,53291.01356304 2025-06-28,10:17:11.000,179,11070942,4565,0,1751105830,13167.936981629995,29470.870814399997,53290.929717600004 2025-06-28,10:17:12.000,179,11070980,4565,0,1751105831,13167.876354839995,30393.693570090007,53290.86683352 2025-06-28,10:17:13.000,179,11070966,4805,0,1751105832,13167.86961853,29932.257520290004,53290.83888504 2025-06-28,10:17:14.000,179,11070956,4325,0,1751105833,13167.835936979995,30393.700619220006,53290.80394944001 2025-06-28,10:17:15.000,179,11070945,5285,0,1751105834,13167.78878281,33161.950363259995,53290.74805248 2025-06-28,10:17:16.000,179,11070956,4685,0,1751105835,13167.755101259994,32700.683492580007,53290.67119416 2025-06-28,10:17:17.000,179,11070964,4605,0,1751105836,13167.728156019999,30393.742914000002,53290.63625856001 2025-06-28,10:17:18.000,179,11070988,4605,0,1751105837,13167.714683399994,33623.50624827,53290.59433584 2025-06-28,10:17:19.000,179,11071018,4605,0,1751105838,13167.68100184999,28548.308876519994,53290.55940024001 2025-06-28,10:17:20.000,179,11070945,5245,0,1751105839,13167.72141970999,26702.839593390003,53290.50350328 2025-06-28,10:17:21.000,179,11070982,4725,0,1751105840,13167.76857388,28548.40756434,53290.447606320005 2025-06-28,10:17:22.000,179,11070905,5445,0,1751105841,13167.80225542999,29932.560632880006,53290.34978664001 2025-06-28,10:17:23.000,179,11071020,4885,0,1751105842,13167.82246435999,32700.852671700006,53290.39170936001 2025-06-28,10:17:24.000,179,11071009,5044,0,1751105843,13167.86288221999,28086.999711059994,53290.28690256 2025-06-28,10:17:25.000,179,11070999,4885,0,1751105844,13167.916772699995,34546.35720047999,53290.21703136 2025-06-28,10:17:26.000,179,11070973,5325,0,1751105845,13167.98413579999,30393.883896600004,53290.24497984 2025-06-28,10:17:27.000,179,11070943,4965,0,1751105846,13167.997608419995,28548.365269560003,53290.0912632 2025-06-28,10:17:28.000,179,11070917,5125,0,1751105847,13168.017817349995,30855.263553359997,53290.03536624001 2025-06-28,10:17:29.000,179,11070935,5445,0,1751105848,13168.06497151999,30393.841601819993,53290.01440488001 2025-06-28,10:17:30.000,179,11071038,4845,0,1751105849,13168.078444139996,28548.315925650008,53289.97248216 2025-06-28,10:17:31.000,179,11070998,4605,0,1751105850,13168.145807239991,24857.144738100003,53289.88863672001 2025-06-28,10:17:32.000,179,11070973,5205,0,1751105851,13168.213170340001,27625.507268219997,53289.839726879996 2025-06-28,10:17:33.000,179,11070984,4525,0,1751105852,13168.280533439996,29009.618041980008,53289.8816496 2025-06-28,10:17:34.000,179,11071049,5205,0,1751105853,13168.314214990001,29932.391453760007,53289.8117784 2025-06-28,10:17:35.000,179,11071016,4525,0,1751105854,13168.354632850002,23934.448866749997,53289.78382992 2025-06-28,10:17:36.000,179,11071031,5085,0,1751105855,13168.448941189992,29932.433748540003,53289.73492008 2025-06-28,10:17:37.000,179,11071029,5205,0,1751105856,13168.489359049992,29471.1527796,53289.63011328001 2025-06-28,10:17:38.000,179,11071032,4845,0,1751105857,13168.570194769993,28548.41461347,53289.609151920005 2025-06-28,10:17:39.000,179,11071017,4885,0,1751105858,13168.644294179998,25780.200115080006,53289.504345119996 2025-06-28,10:17:40.000,179,11070937,4845,0,1751105859,13168.752075139993,29009.892958049997,53289.51133224001 2025-06-28,10:17:41.000,179,11070962,4565,0,1751105860,13168.832910859994,28087.08430062,53289.47639664 2025-06-28,10:17:42.000,179,11071004,4805,0,1751105861,13168.907010269999,33162.35216367,53289.37857696 2025-06-28,10:17:43.000,179,11071021,5125,0,1751105862,13168.94069181999,24396.061144799998,53289.371589840004 2025-06-28,10:17:44.000,179,11071003,5044,0,1751105863,13169.014791229994,23473.372322580006,53289.36460272001 2025-06-28,10:17:45.000,179,11071000,4685,0,1751105864,13169.10236325999,30394.109468759998,53289.29473152001 2025-06-28,10:17:46.000,179,11071042,4885,0,1751105865,13169.095626949995,28087.25347974,53289.2528088 2025-06-28,10:17:47.000,179,11071021,5325,0,1751105866,13169.16972636,29010.069186299996,53289.21088608 2025-06-28,10:17:48.000,179,11071030,4925,0,1751105867,13169.20340790999,29010.069186299996,53289.1829376 2025-06-28,10:17:49.000,179,11071024,4685,0,1751105868,13169.25056208,30394.327991790007,53289.16197624 2025-06-28,10:17:50.000,179,11071032,4565,0,1751105869,13169.24382576999,29471.526383489996,53289.14800200001 2025-06-28,10:17:51.000,179,11071072,4645,0,1751105870,13169.277507319995,27626.021854709994,53289.08511792 2025-06-28,10:17:52.000,179,11071041,5085,0,1751105871,13169.39202459,29932.983580679997,53289.06415656 2025-06-28,10:17:53.000,179,11071056,4765,0,1751105872,13169.358343039996,29933.039973720006,53289.02922096001 2025-06-28,10:17:54.000,179,11071027,4925,0,1751105873,13169.425706139991,32239.987601429995,53289.02922096001 2025-06-28,10:17:55.000,179,11071033,5325,0,1751105874,13169.452651380001,31317.214189649996,53289.001272479996 2025-06-28,10:17:56.000,179,11071002,4565,0,1751105875,13169.513278170001,27164.712689249995,53288.95934976001 2025-06-28,10:17:57.000,179,11071031,5205,0,1751105876,13169.560432339997,28087.464953639996,53288.93140128001 2025-06-28,10:17:58.000,179,11070999,5005,0,1751105877,13169.627795439992,29010.217218029997,53288.95236264 2025-06-28,10:17:59.000,179,11070987,5005,0,1751105878,13169.668213299992,30394.335040920007,53288.889478560006 2025-06-28,10:18:00.000,179,11070999,4965,0,1751105879,13169.735576400002,24396.307864350005,53288.88249144001 2025-06-28,10:18:01.000,179,11070982,4725,0,1751105880,13169.802939499998,28548.689529540003,53288.91043992001 2025-06-28,10:18:02.000,179,11070982,4725,0,1751105881,13169.856829979988,27625.894970370005,53288.89646568 2025-06-28,10:18:03.000,179,11071007,5085,0,1751105882,13169.877038909988,30394.07422311,53288.89646568 2025-06-28,10:18:04.000,179,11071022,4485,0,1751105883,13169.957874629989,29471.265565680005,53288.81262024001 2025-06-28,10:18:05.000,179,11070986,4645,0,1751105884,13170.018501419989,29009.773122839993,53288.80563312 2025-06-28,10:18:06.000,179,11071024,4485,0,1751105885,13170.011765109994,30393.897994860003,53288.77768464 2025-06-28,10:18:07.000,179,11071061,5285,0,1751105886,13170.045446659999,30393.862749210006,53288.80563312 2025-06-28,10:18:08.000,179,11071026,4845,0,1751105887,13170.092600829994,26241.24846273,53288.76371040001 2025-06-28,10:18:09.000,179,11070993,5005,0,1751105888,13170.085864519999,30393.672422699994,53288.74274904001 2025-06-28,10:18:10.000,179,11070998,4685,0,1751105889,13170.106073449999,28086.696598470007,53288.700826320004 2025-06-28,10:18:11.000,179,11071040,4805,0,1751105890,13170.126282379999,35930.10141947999,53288.7287748 2025-06-28,10:18:12.000,179,11070996,4725,0,1751105891,13170.079128209989,32238.96547758,53288.70781344 2025-06-28,10:18:13.000,179,11071081,5365,0,1751105892,13170.079128209989,29470.53950529,53288.721787680006 2025-06-28,10:18:14.000,179,11071018,4645,0,1751105893,13170.072391899994,29931.82752336,53288.67287784001 2025-06-28,10:18:15.000,179,11070981,5005,0,1751105894,13169.957874629989,28547.639209169996,53288.64492936001 2025-06-28,10:18:16.000,179,11071025,5044,0,1751105895,13169.910720459993,29470.229343569998,53288.665890719996 2025-06-28,10:18:17.000,179,11071032,4765,0,1751105896,13169.843357359998,32238.359252399998,53288.60999376 2025-06-28,10:18:18.000,179,11071073,5165,0,1751105897,13169.796203190002,29931.312936870003,53288.5890324 2025-06-28,10:18:19.000,179,11071026,4565,0,1751105898,13169.661476989997,29008.41968988,53288.54710968001 2025-06-28,10:18:20.000,179,11071005,5085,0,1751105899,13169.573904960002,27162.767129369997,53288.5191612 2025-06-28,10:18:21.000,179,11070821,5085,0,1751105900,13169.506541859992,29008.053135120004,53288.50518696001 2025-06-28,10:18:22.000,179,11070963,4925,0,1751105901,13169.418969829996,30392.029975409998,53288.365444560004 2025-06-28,10:18:23.000,179,11071044,4405,0,1751105902,13169.35160673,27162.231395490002,53288.42134152 2025-06-28,10:18:24.000,179,11071046,4645,0,1751105903,13169.257298389995,23932.453962960004,53288.3444832 2025-06-28,10:18:25.000,179,11071014,4805,0,1751105904,13169.18319897999,31314.28175157,53288.3444832 2025-06-28,10:18:26.000,179,11071026,4765,0,1751105905,13169.06868171,26238.99274113,53288.29557336 2025-06-28,10:18:27.000,179,11071024,4645,0,1751105906,13168.913746579994,29007.066256920007,53288.274612 2025-06-28,10:18:28.000,179,11071047,5005,0,1751105907,13168.792492999994,28084.165960800005,53288.218715040006 2025-06-28,10:18:29.000,179,11071006,4725,0,1751105908,13168.664503109998,26238.583891589995,53288.16980520001 2025-06-28,10:18:30.000,179,11070987,5165,0,1751105909,13168.509567979992,28083.90514299,53288.14185672001 2025-06-28,10:18:31.000,179,11071003,4765,0,1751105910,13168.368105469992,33158.82054954,53288.09294688001 2025-06-28,10:18:32.000,179,11071061,5205,0,1751105911,13168.199697719996,26699.554698809996,53288.00211432001 2025-06-28,10:18:33.000,179,11071024,4645,0,1751105912,13168.06497151999,25776.675550080006,53288.030062800004 2025-06-28,10:18:34.000,179,11071037,5285,0,1751105913,13167.92350900999,31312.984711650002,53287.90429464001 2025-06-28,10:18:35.000,179,11071028,4725,0,1751105914,13167.82920067,28083.313016069995,53287.883333280006 2025-06-28,10:18:36.000,179,11071028,4805,0,1751105915,13167.728156019999,33158.172029580004,53287.79948784 2025-06-28,10:18:37.000,179,11071036,4285,0,1751105916,13167.553011959993,25776.217356630004,53287.764552240005 2025-06-28,10:18:38.000,179,11071003,5125,0,1751105917,13167.425022069998,22546.50336627,53287.68769392001 2025-06-28,10:18:39.000,179,11071007,5365,0,1751105918,13167.310504799992,32235.025013909995,53287.65974544001 2025-06-28,10:18:40.000,179,11070973,5205,0,1751105919,13167.216196460002,29928.056238809993,53287.66673256001 2025-06-28,10:18:41.000,179,11070995,5165,0,1751105920,13167.034316090001,31311.955538669994,53287.56192576 2025-06-28,10:18:42.000,179,11070994,4205,0,1751105921,13166.90632619999,33618.614152049995,53287.46410608 2025-06-28,10:18:43.000,179,11071050,5005,0,1751105922,13166.778336309995,29927.590996230007,53287.42218336001 2025-06-28,10:18:44.000,179,11071030,4685,0,1751105923,13166.69076428,30388.864916039995,53287.380260640006 2025-06-28,10:18:45.000,179,11071022,4085,0,1751105924,13166.596455939994,31311.433903049998,53287.34532504 2025-06-28,10:18:46.000,179,11071085,5205,0,1751105925,13166.54930177,27620.453042010005,53287.261479600005 2025-06-28,10:18:47.000,179,11071044,4845,0,1751105926,13166.50214759999,30849.863919780008,53287.212569760006 2025-06-28,10:18:48.000,179,11070978,4445,0,1751105927,13166.434784499994,26236.222433040006,53287.1217372 2025-06-28,10:18:49.000,179,11071027,5125,0,1751105928,13166.394366639994,28543.000881629996,53287.14968568 2025-06-28,10:18:50.000,179,11071040,4685,0,1751105929,13166.306794609998,32695.17107292,53287.07282736 2025-06-28,10:18:51.000,179,11071024,4685,0,1751105930,13166.259640439988,30849.6101511,53287.03090464 2025-06-28,10:18:52.000,179,11071045,4125,0,1751105931,13166.239431509988,32695.051237709995,53286.96802056001 2025-06-28,10:18:53.000,179,11071020,4485,0,1751105932,13166.138386860002,25774.779334110004,53286.94705920001 2025-06-28,10:18:54.000,179,11071054,4565,0,1751105933,13166.077760070002,29004.225457530003,53286.89814936001 2025-06-28,10:18:55.000,179,11070998,4685,0,1751105934,13166.003660659997,27620.121732900006,53286.78635544 2025-06-28,10:18:56.000,179,11071036,4645,0,1751105935,13165.943033869997,27619.966652040006,53286.82129104001 2025-06-28,10:18:57.000,179,11071049,5325,0,1751105936,13165.936297560002,28542.64842513,53286.82129104001 2025-06-28,10:18:58.000,179,11071069,5165,0,1751105937,13165.889143389992,32694.83271468,53286.77936832001 2025-06-28,10:18:59.000,179,11071005,5245,0,1751105938,13165.862198149996,30388.082462610007,53286.72347136 2025-06-28,10:19:00.000,179,11071082,4925,0,1751105939,13165.828516599991,30849.419824590004,53286.75141984001 2025-06-28,10:19:01.000,179,11071066,4805,0,1751105940,13165.815043980001,31772.143892459993,53286.74443272 2025-06-28,10:19:02.000,179,11071069,5085,0,1751105941,13165.761153499996,27619.952553780007,53286.65360016001 2025-06-28,10:19:03.000,179,11071054,4725,0,1751105942,13165.77462612,28542.62727774,53286.7374456 2025-06-28,10:19:04.000,179,11071052,4805,0,1751105943,13165.761153499996,25774.525565429998,53286.709497120006 2025-06-28,10:19:05.000,179,11071033,5125,0,1751105944,13165.761153499996,30849.405726330006,53286.63263880001 2025-06-28,10:19:06.000,179,11071014,4765,0,1751105945,13165.767889809991,30388.075413479994,53286.63263880001 2025-06-28,10:19:07.000,179,11071013,5525,0,1751105946,13165.66684515999,29004.042180150005,53286.62565168 2025-06-28,10:19:08.000,179,11071070,4525,0,1751105947,13165.64663622999,29465.41478778,53286.73045848001 2025-06-28,10:19:09.000,179,11071011,4965,0,1751105948,13165.619690989995,25774.553761949996,53286.758406960005 2025-06-28,10:19:10.000,179,11071032,4645,0,1751105949,13165.57253682,29465.442984299996,53286.75141984001 2025-06-28,10:19:11.000,179,11071033,5125,0,1751105950,13165.538855269995,32695.0018938,53286.82827816001 2025-06-28,10:19:12.000,179,11071067,5245,0,1751105951,13165.51191003,31772.327169840006,53286.856226640004 2025-06-28,10:19:13.000,179,11071015,5125,0,1751105952,13165.47149217,30388.33623129,53286.87020088001 2025-06-28,10:19:14.000,179,11071015,5125,0,1751105953,13165.4917011,28542.94448859,53286.87020088001 2025-06-28,10:19:15.000,179,11071053,4885,0,1751105954,13165.48496478999,32233.763219639994,53286.90513648 2025-06-28,10:19:16.000,179,11071040,4605,0,1751105955,13165.4917011,29927.01296757,53287.00994328 2025-06-28,10:19:17.000,179,11070869,5085,0,1751105956,13165.52538264999,30388.392624329994,53286.9819948 2025-06-28,10:19:18.000,179,11071037,5205,0,1751105957,13165.54559157999,29927.0200167,53287.01693040001 2025-06-28,10:19:19.000,179,11071050,4765,0,1751105958,13165.579273129995,26236.215383910006,53287.07981448 2025-06-28,10:19:20.000,179,11071068,4645,0,1751105959,13165.62642729999,29465.661507330005,53287.07282736 2025-06-28,10:19:21.000,179,11071041,5205,0,1751105960,13165.707263019991,33156.48728751,53287.142698560005 2025-06-28,10:19:22.000,179,11070881,5485,0,1751105961,13165.781362429996,29004.23955579,53287.26846672 2025-06-28,10:19:23.000,179,11071073,5044,0,1751105962,13165.855461840001,30849.715888050006,53287.25449248001 2025-06-28,10:19:24.000,179,11071049,5165,0,1751105963,13165.909352319992,29004.26775231,53287.380260640006 2025-06-28,10:19:25.000,179,11071060,4645,0,1751105964,13165.922824939997,31311.07439742,53287.33833792 2025-06-28,10:19:26.000,179,11070999,4925,0,1751105965,13165.969979109992,29927.0200167,53287.40820912 2025-06-28,10:19:27.000,179,11071102,4725,0,1751105966,13165.949770179992,26236.187187389995,53287.54096440001 2025-06-28,10:19:28.000,179,11071000,4605,0,1751105967,13165.936297560002,29004.23955579,53287.63878408001 2025-06-28,10:19:29.000,179,11070986,4445,0,1751105968,13165.916088630001,30849.77933022,53287.74359088 2025-06-28,10:19:30.000,179,11070975,5005,0,1751105969,13165.794835050001,27620.276813760007,53287.78551360001 2025-06-28,10:19:31.000,179,11070999,4965,0,1751105970,13165.75441719,27620.312059410004,53287.84839768 2025-06-28,10:19:33.000,179,11071000,4765,0,1751105972,13165.71399933,32233.904202239995,53288.00910144 2025-06-28,10:19:34.000,179,11071025,5044,0,1751105973,13165.71399933,33156.65646663,53288.08595976 2025-06-28,10:19:35.000,179,11071013,4925,0,1751105974,13165.781362429996,31311.26472393,53288.11390824 2025-06-28,10:19:36.000,179,11070991,5125,0,1751105975,13165.801571359996,31772.651429820005,53288.274612 2025-06-28,10:19:37.000,179,11070993,5285,0,1751105976,13165.835252910001,27620.481238530003,53288.33749608001 2025-06-28,10:19:38.000,179,11070990,4605,0,1751105977,13165.835252910001,34079.35233798,53288.42134152 2025-06-28,10:19:39.000,179,11070974,4805,0,1751105978,13165.862198149996,33156.62122098,53288.56807104 2025-06-28,10:19:40.000,179,11071013,4445,0,1751105979,13165.848725529991,27159.002893950004,53288.61698088 2025-06-28,10:19:41.000,179,11070968,4565,0,1751105980,13165.868934459992,26236.264727820002,53288.665890719996 2025-06-28,10:19:42.000,179,11071013,5005,0,1751105981,13165.882407079996,30849.77933022,53288.82659448 2025-06-28,10:19:43.000,179,11071019,5325,0,1751105982,13165.868934459992,29465.675605590004,53288.80563312 2025-06-28,10:19:44.000,179,11070993,5085,0,1751105983,13165.868934459992,29465.640359940007,53288.88249144001 2025-06-28,10:19:45.000,179,11070953,5044,0,1751105984,13165.889143389992,28542.866948159994,53288.938388400005 2025-06-28,10:19:46.000,179,11071029,5285,0,1751105985,13165.855461840001,26236.14489261,53288.99428536 2025-06-28,10:19:47.000,179,11070987,4645,0,1751105986,13165.794835050001,28542.923341200003,53289.07114368 2025-06-28,10:19:48.000,179,11070990,4925,0,1751105987,13165.727471949991,27620.156978550003,53289.05018232001 2025-06-28,10:19:49.000,179,11070990,4685,0,1751105988,13165.66684515999,29465.598065159997,53289.17595048001 2025-06-28,10:19:50.000,179,11071000,4605,0,1751105989,13165.55232789,27158.763223529997,53289.224860320006 2025-06-28,10:19:51.000,179,11071010,3924,0,1751105990,13165.45128324,29926.886083229998,53289.21088608 2025-06-28,10:19:52.000,179,11071020,4525,0,1751105991,13165.377183829994,27620.093536379994,53289.25979592 2025-06-28,10:19:53.000,179,11070961,4565,0,1751105992,13165.255930249994,27620.02304508,53289.392551200006 2025-06-28,10:19:54.000,179,11071011,5165,0,1751105993,13165.161621909989,33156.1559784,53289.46242240001 2025-06-28,10:19:55.000,179,11071011,4885,0,1751105994,13164.993214159993,30387.878037839997,53289.4274868 2025-06-28,10:19:56.000,179,11070999,5205,0,1751105995,13164.845015339997,33155.95860276,53289.40652544 2025-06-28,10:19:57.000,179,11070982,4925,0,1751105996,13164.703552829997,31310.531614410007,53289.46242240001 2025-06-28,10:19:58.000,179,11071032,4445,0,1751105997,13164.562090319996,29465.048233020003,53289.497358 2025-06-28,10:19:59.000,179,11071000,4405,0,1751105998,13164.420627809995,31771.74209205,53289.47639664 2025-06-28,10:20:00.000,179,11071006,4805,0,1751105999,13164.28590160999,28080.8528697,53289.46940952 2025-06-28,10:20:01.000,179,11070991,5245,0,1751106000,13164.15117541,34078.351361520006,53289.504345119996 2025-06-28,10:20:02.000,179,11071007,5205,0,1751106001,13164.056867069994,33155.48631105,53289.497358 2025-06-28,10:20:03.000,179,11070994,4004,0,1751106002,13163.949086109998,29464.632334349997,53289.53229360001 2025-06-28,10:20:04.000,179,11071009,5125,0,1751106003,13163.895195629993,27157.741099680003,53289.504345119996 2025-06-28,10:20:05.000,179,11071040,4805,0,1751106004,13163.834568839993,26234.925393120007,53289.46242240001 2025-06-28,10:20:06.000,179,11070971,4445,0,1751106005,13163.821096219988,30848.369504219998,53289.46242240001 2025-06-28,10:20:07.000,179,11071031,5125,0,1751106006,13163.807623599998,30386.947552679994,53289.497358 2025-06-28,10:20:08.000,179,11071029,5325,0,1751106007,13163.760469430003,24389.456109990002,53289.47639664 2025-06-28,10:20:09.000,179,11071014,4605,0,1751106008,13163.773942049993,33616.428921750005,53289.45543528 2025-06-28,10:20:10.000,179,11071051,5725,0,1751106009,13163.767205739998,31771.037179050007,53289.392551200006 2025-06-28,10:20:11.000,179,11071019,4285,0,1751106010,13163.720051570002,29925.694780260004,53289.37857696 2025-06-28,10:20:12.000,179,11071036,4205,0,1751106011,13163.693106329993,29925.75822243,53289.392551200006 2025-06-28,10:20:13.000,179,11071011,4605,0,1751106012,13163.672897399993,29464.526597400007,53289.37857696 2025-06-28,10:20:14.000,179,11071027,5165,0,1751106013,13163.578589060002,28080.563855369997,53289.32966712 2025-06-28,10:20:15.000,179,11071000,4805,0,1751106014,13163.531434889992,26696.62930986,53289.2877444 2025-06-28,10:20:16.000,179,11070971,5245,0,1751106015,13163.450599169992,28542.16203516,53289.21787320001 2025-06-28,10:20:17.000,179,11071023,5245,0,1751106016,13163.430390239992,28542.366459929995,53289.21088608 2025-06-28,10:20:18.000,179,11071010,4965,0,1751106017,13163.363027139996,29926.5265776,53289.154989120005 2025-06-28,10:20:19.000,179,11071007,5044,0,1751106018,13163.356290830001,32694.748125119993,53289.1130664 2025-06-28,10:20:20.000,179,11070996,4445,0,1751106019,13163.349554519991,28081.33221054,53289.02922096001 2025-06-28,10:20:21.000,179,11071064,4605,0,1751106020,13163.342818209996,28542.831702509997,53288.95934976001 2025-06-28,10:20:22.000,179,11071016,4765,0,1751106021,13163.342818209996,32233.85485833,53288.938388400005 2025-06-28,10:20:23.000,179,11071012,4725,0,1751106022,13163.31587297,31772.665528080004,53288.91742704 2025-06-28,10:20:24.000,179,11071040,4725,0,1751106023,13163.288927729991,27620.565828089995,53288.88249144001 2025-06-28,10:20:25.000,179,11070987,5125,0,1751106024,13163.288927729991,27159.263711759995,53288.75672328 2025-06-28,10:20:26.000,179,11071004,4605,0,1751106025,13163.241773559996,28082.079418320005,53288.6589036 2025-06-28,10:20:27.000,179,11071040,4685,0,1751106026,13163.24850986999,29466.232486859997,53288.68685208 2025-06-28,10:20:28.000,179,11071016,4125,0,1751106027,13163.31587297,30850.308014969996,53288.63095512 2025-06-28,10:20:29.000,179,11071030,4805,0,1751106028,13163.369763449991,31773.01798458,53288.56108392 2025-06-28,10:20:30.000,179,11070988,4725,0,1751106029,13163.470808099992,27620.742056339994,53288.54012256 2025-06-28,10:20:31.000,179,11071060,4965,0,1751106030,13163.632479539992,29927.386571459996,53288.45627712001 2025-06-28,10:20:32.000,179,11071018,4965,0,1751106031,13163.780678360003,30388.752129960005,53288.47723848001 2025-06-28,10:20:34.000,179,11070975,4165,0,1751106033,13163.989503969999,32695.234515090007,53288.39339304 2025-06-28,10:20:35.000,179,11070975,4965,0,1751106034,13164.056867069994,23467.965639870003,53288.30256048 2025-06-28,10:20:36.000,179,11070997,5044,0,1751106035,13164.077075999994,31310.834726999994,53288.330508959996 2025-06-28,10:20:37.000,179,11071055,5245,0,1751106036,13164.050130759999,28081.148933160002,53288.29557336 2025-06-28,10:20:38.000,179,11071010,4445,0,1751106037,13164.097284929994,27619.649441190006,53288.24666352 2025-06-28,10:20:39.000,179,11071065,4285,0,1751106038,13164.13096648,29003.47824975,53288.24666352 2025-06-28,10:20:40.000,179,11070974,4805,0,1751106039,13164.218538509995,29925.976745459993,53288.24666352 2025-06-28,10:20:41.000,179,11071003,5405,0,1751106040,13164.258956369995,29925.779369819997,53288.197753680004 2025-06-28,10:20:42.000,179,11070985,4365,0,1751106041,13164.29263792,30386.862963120002,53288.21172792001 2025-06-28,10:20:43.000,179,11071044,4725,0,1751106042,13164.4138915,27157.247660580004,53288.12788248 2025-06-28,10:20:44.000,179,11070960,4925,0,1751106043,13164.47451829,36384.00194931,53288.10692112 2025-06-28,10:20:45.000,179,11070935,4485,0,1751106044,13164.541881389996,29924.877081180006,53288.19076656001 2025-06-28,10:20:46.000,179,11070966,4645,0,1751106045,13164.622717109996,29924.707902060007,53288.09294688001 2025-06-28,10:20:47.000,179,11070973,4485,0,1751106046,13164.615980800001,33615.37155225,53288.12089536001 2025-06-28,10:20:48.000,179,11071007,4405,0,1751106047,13164.622717109996,27156.366519329997,53288.12089536001 2025-06-28,10:20:49.000,179,11070981,5125,0,1751106048,13164.589035559991,27156.281929770004,53288.051024160006 2025-06-28,10:20:50.000,179,11071037,5445,0,1751106049,13164.609244489991,28078.78042548,53288.05801128 2025-06-28,10:20:51.000,179,11071008,4765,0,1751106050,13164.602508179996,26694.648504330005,53288.07198552001 2025-06-28,10:20:52.000,179,11071007,5365,0,1751106051,13164.55535401,31769.296043940005,53288.0649984 2025-06-28,10:20:53.000,179,11071008,4805,0,1751106052,13164.548617699991,29923.81971168,53287.97416584001 2025-06-28,10:20:54.000,179,11071033,5365,0,1751106053,13164.51493615,31769.077520909996,53287.96717872 2025-06-28,10:20:55.000,179,11070983,5085,0,1751106054,13164.46778197999,34998.33331782,53287.9601916 2025-06-28,10:20:56.000,179,11071010,4725,0,1751106055,13164.4138915,31307.606225459996,53287.932243120005 2025-06-28,10:20:57.000,179,11071044,4125,0,1751106056,13164.380209949995,28078.216495080007,53287.94621736 2025-06-28,10:20:58.000,179,11071056,5005,0,1751106057,13164.33305578,28539.504513149994,53287.91826888 2025-06-28,10:20:59.000,179,11071024,4685,0,1751106058,13164.198329579995,32691.512574449996,53287.8903204 2025-06-28,10:21:00.000,179,11071007,4285,0,1751106059,13164.137702789994,25310.037242339997,53287.79250072 2025-06-28,10:21:01.000,179,11071020,4125,0,1751106060,13164.009712899999,34075.38367779,53287.79948784 2025-06-28,10:21:02.000,179,11070980,4205,0,1751106061,13163.922140869989,27155.175216360003,53287.72961664 2025-06-28,10:21:03.000,179,11070979,5085,0,1751106062,13163.834568839993,29461.840878870004,53287.66673256001 2025-06-28,10:21:04.000,179,11071044,4085,0,1751106063,13163.652688469992,27155.083577669997,53287.58987424001 2025-06-28,10:21:05.000,179,11071009,5085,0,1751106064,13163.592061679992,32691.026184479997,53287.56192576 2025-06-28,10:21:06.000,179,11071066,3924,0,1751106065,13163.450599169992,29922.973816080004,53287.45711896 2025-06-28,10:21:07.000,179,11071040,4085,0,1751106066,13163.329345589991,28077.631417290002,53287.380260640006 2025-06-28,10:21:08.000,179,11070990,4925,0,1751106067,13163.241773559996,28077.596171640005,53287.33135080001 2025-06-28,10:21:09.000,179,11071059,4285,0,1751106068,13163.04642056999,27154.89325116,53287.26846672 2025-06-28,10:21:10.000,179,11071037,5205,0,1751106069,13162.94537591999,26693.548840050003,53287.17763416 2025-06-28,10:21:11.000,179,11071004,4525,0,1751106070,13162.790440789999,29922.931521299994,53287.10776296 2025-06-28,10:21:12.000,179,11071070,3845,0,1751106071,13162.622033039988,29461.671699750004,53287.06584024001 2025-06-28,10:21:13.000,179,11070980,4845,0,1751106072,13162.453625289992,24386.939570579998,53286.98898192001 2025-06-28,10:21:14.000,179,11071009,4765,0,1751106073,13162.211118129992,27616.322251830003,53286.82129104001 2025-06-28,10:21:15.000,179,11071069,5285,0,1751106074,13162.07639193,25770.860017829997,53286.78635544 2025-06-28,10:21:16.000,179,11071046,4645,0,1751106075,13161.90798417999,34074.75630522,53286.6675744 2025-06-28,10:21:17.000,179,11071029,5445,0,1751106076,13161.80693952999,25770.66264219,53286.5977032 2025-06-28,10:21:18.000,179,11070975,5285,0,1751106077,13161.69242226,27615.920451419996,53286.520844880004 2025-06-28,10:21:19.000,179,11071026,4685,0,1751106078,13161.591377609999,29922.431033069995,53286.36712824001 2025-06-28,10:21:20.000,179,11071062,4525,0,1751106079,13161.577904989994,29460.959737619996,53286.206424480006 2025-06-28,10:21:21.000,179,11071054,4805,0,1751106080,13161.537487129994,28538.186325839997,53286.17847600001 2025-06-28,10:21:22.000,179,11071030,4765,0,1751106081,13161.530750819999,30383.36659464,53286.038733600006 2025-06-28,10:21:23.000,179,11071016,4885,0,1751106082,13161.497069269994,28076.609293440008,53285.96187528001 2025-06-28,10:21:24.000,179,11071013,4605,0,1751106083,13161.517278199994,30844.436089680006,53285.87802984 2025-06-28,10:21:25.000,179,11071042,4805,0,1751106084,13161.517278199994,28999.016150459996,53285.79418440001 2025-06-28,10:21:26.000,179,11071019,5165,0,1751106085,13161.544223439989,34534.860069450006,53285.682390480004 2025-06-28,10:21:27.000,179,11071042,4605,0,1751106086,13161.497069269994,26692.195407089996,53285.59854504 2025-06-28,10:21:28.000,179,11071032,4525,0,1751106087,13161.429706169998,31766.673767579996,53285.45880264001 2025-06-28,10:21:29.000,179,11071066,4685,0,1751106088,13161.389288309998,32227.961785649997,53285.305086 2025-06-28,10:21:30.000,179,11071062,4965,0,1751106089,13161.315188899993,28998.621399180003,53285.298098880005 2025-06-28,10:21:31.000,179,11071034,4485,0,1751106090,13161.241089490002,34534.507612949994,53285.151369360006 2025-06-28,10:21:32.000,179,11071002,4004,0,1751106091,13161.220880560002,29921.042354460005,53285.11643376 2025-06-28,10:21:33.000,179,11071017,5445,0,1751106092,13161.241089490002,25768.963801859994,53284.93476864001 2025-06-28,10:21:34.000,179,11071026,4365,0,1751106093,13161.254562109993,34995.210553230005,53284.83694896001 2025-06-28,10:21:35.000,179,11071025,5005,0,1751106094,13161.193935319992,30843.096754979997,53284.76707776001 2025-06-28,10:21:36.000,179,11071045,5165,0,1751106095,13161.180462700002,28997.606324459994,53284.676245200004 2025-06-28,10:21:37.000,179,11071019,5165,0,1751106096,13161.254562109993,27152.066550029995,53284.62034824001 2025-06-28,10:21:38.000,179,11070996,4725,0,1751106097,13161.294979969993,32226.32638749,53284.59239976 2025-06-28,10:21:39.000,179,11071054,4965,0,1751106098,13161.348870449998,28996.936657109996,53284.4666316 2025-06-28,10:21:40.000,179,11071055,5085,0,1751106099,13161.429706169998,27612.854079869998,53284.459644480004 2025-06-28,10:21:41.000,179,11071061,5205,0,1751106100,13161.470124029998,28535.338477319994,53284.42470888 2025-06-28,10:21:42.000,179,11071055,5005,0,1751106101,13161.449915099998,35455.018253999995,53284.361824800006 2025-06-28,10:21:43.000,179,11071015,5005,0,1751106102,13161.443178789988,28535.183396459994,53284.27099224 2025-06-28,10:21:44.000,179,11071035,4565,0,1751106103,13161.389288309998,28535.12700342,53284.20810816 2025-06-28,10:21:45.000,179,11071035,5005,0,1751106104,13161.328661519998,26228.411997000003,53284.1522112 2025-06-28,10:21:46.000,179,11071071,5085,0,1751106105,13161.200671630002,25305.82891173,53284.173172560004 2025-06-28,10:21:47.000,179,11071082,4725,0,1751106106,13161.126572219997,25767.074635020006,53284.16618544001 2025-06-28,10:21:48.000,179,11071037,5445,0,1751106107,13160.931219229991,27612.325395120002,53284.13124984 2025-06-28,10:21:49.000,179,11071028,4525,0,1751106108,13160.78975671999,30841.48250421,53283.99849456001 2025-06-28,10:21:50.000,179,11071052,4685,0,1751106109,13160.64829420999,24844.308272370006,53284.0124688 2025-06-28,10:21:51.000,179,11071009,4285,0,1751106110,13160.49335908,31763.832968190007,53283.92862336001 2025-06-28,10:21:52.000,179,11070999,5285,0,1751106111,13160.378841809994,32224.972954530007,53283.907662000005 2025-06-28,10:21:53.000,179,11071023,5285,0,1751106112,13160.298006089994,29457.019273950005,53283.85176504001 2025-06-28,10:21:54.000,179,11070953,4645,0,1751106113,13160.183488819988,27150.40295535,53283.77490672 2025-06-28,10:21:55.000,179,11071019,5085,0,1751106114,13160.075707859993,27150.283120139997,53283.77490672 2025-06-28,10:21:56.000,179,11071030,4765,0,1751106115,13159.967926899997,28534.210616519995,53283.74695824 2025-06-28,10:21:57.000,179,11071093,4965,0,1751106116,13159.826464389997,32224.71213672,53283.64913856 2025-06-28,10:21:58.000,179,11071008,3845,0,1751106117,13159.711947119991,28995.555027630005,53283.59324160001 2025-06-28,10:21:59.000,179,11071093,5085,0,1751106118,13159.543539369995,27611.70507168,53283.50939616 2025-06-28,10:22:00.000,179,11071007,4965,0,1751106119,13159.41554948,26227.81987008,53283.48144768 2025-06-28,10:22:01.000,179,11071034,4605,0,1751106120,13159.280823279994,26689.150182929996,53283.34869240001 2025-06-28,10:22:02.000,179,11071057,5245,0,1751106121,13159.20672386999,30840.97496685,53283.36965376 2025-06-28,10:22:03.000,179,11071054,4765,0,1751106122,13159.119151839994,31763.614445159998,53283.25087272 2025-06-28,10:22:04.000,179,11071018,3804,0,1751106123,13159.045052429989,28534.393893900007,53283.187988640006 2025-06-28,10:22:05.000,179,11070948,4685,0,1751106124,13158.970953019998,26227.777575300002,53283.09016896001 2025-06-28,10:22:06.000,179,11071014,4805,0,1751106125,13158.930535159998,23921.224698870006,53283.069207600005 2025-06-28,10:22:07.000,179,11070995,5605,0,1751106126,13158.910326229998,33147.31636938,53282.98536216 2025-06-28,10:22:08.000,179,11071063,5165,0,1751106127,13158.950744089998,27150.226727100002,53282.91549096 2025-06-28,10:22:09.000,179,11071057,5125,0,1751106128,13159.024843499988,32685.915565229996,53282.93645232 2025-06-28,10:22:10.000,179,11071013,5085,0,1751106129,13159.112415529999,26688.825922949996,53282.87356824001 2025-06-28,10:22:11.000,179,11071030,4605,0,1751106130,13159.159569699994,28533.98504436,53282.90850384 2025-06-28,10:22:12.000,179,11071002,4645,0,1751106131,13159.20672386999,28995.273062430002,53282.782735680004 2025-06-28,10:22:13.000,179,11070965,5125,0,1751106132,13159.24714172999,24843.43418025,53282.79670992001 2025-06-28,10:22:14.000,179,11070941,5565,0,1751106133,13159.26735065999,27611.23277997,53282.7897228 2025-06-28,10:22:15.000,179,11070918,4605,0,1751106134,13159.260614349994,30379.010232300003,53282.88055536 2025-06-28,10:22:16.000,179,11071030,4765,0,1751106135,13159.2942959,27149.874270600005,53282.76177432 2025-06-28,10:22:17.000,179,11071027,5245,0,1751106136,13159.25387804,31301.565121050007,53282.733825840005 2025-06-28,10:22:18.000,179,11071052,5125,0,1751106137,13159.28755958999,25304.496626160006,53282.76876144 2025-06-28,10:22:19.000,179,11071016,4845,0,1751106138,13159.2942959,29917.5741825,53282.65696752001 2025-06-28,10:22:20.000,179,11070984,4605,0,1751106139,13159.31450483,31301.424138450006,53282.663954640004 2025-06-28,10:22:21.000,179,11071060,4725,0,1751106140,13159.341450069995,27610.971962159994,53282.6499804 2025-06-28,10:22:22.000,179,11071027,4445,0,1751106141,13159.381867929995,31762.712156520007,53282.67094176 2025-06-28,10:22:23.000,179,11071047,5165,0,1751106142,13159.462703649995,29456.138132699998,53282.684916000006 2025-06-28,10:22:24.000,179,11071023,5325,0,1751106143,13159.57048460999,31301.346598019998,53282.6499804 2025-06-28,10:22:25.000,179,11070981,5245,0,1751106144,13159.61090246999,23459.097834329994,53282.59408344 2025-06-28,10:22:26.000,179,11071038,4725,0,1751106145,13159.67826557,28533.470457870004,53282.69889024 2025-06-28,10:22:27.000,179,11071047,5325,0,1751106146,13159.792782839992,30378.664824930005,53282.64299328 2025-06-28,10:22:28.000,179,11071044,4685,0,1751106147,13159.907300109997,30839.952843000006,53282.65696752001 2025-06-28,10:22:29.000,179,11070966,4605,0,1751106148,13160.048762619997,34530.30633147,53282.62901904001 2025-06-28,10:22:30.000,179,11070989,5285,0,1751106149,13160.176752509993,29917.41205251,53282.69889024 2025-06-28,10:22:31.000,179,11071030,4725,0,1751106150,13160.298006089994,27149.655747569996,53282.69190312 2025-06-28,10:22:32.000,179,11070999,5165,0,1751106151,13160.358632879994,28072.415061089996,53282.733825840005 2025-06-28,10:22:33.000,179,11071071,5085,0,1751106152,13160.479886459994,27611.162288670006,53282.74780008 2025-06-28,10:22:34.000,179,11070995,4445,0,1751106153,13160.56745848999,26227.298234460002,53282.782735680004 2025-06-28,10:22:35.000,179,11071040,4525,0,1751106154,13160.601140039995,31301.868233639994,53282.7897228 2025-06-28,10:22:36.000,179,11071003,5085,0,1751106155,13160.661766829995,29918.0676216,53282.84561976001 2025-06-28,10:22:37.000,179,11071043,5325,0,1751106156,13160.70892099999,28072.887352799997,53282.88754248 2025-06-28,10:22:38.000,179,11071061,5125,0,1751106157,13160.73586624,29918.21565333,53282.88754248 2025-06-28,10:22:39.000,179,11071005,5085,0,1751106158,13160.742602549995,28072.99308975,53282.88754248 2025-06-28,10:22:40.000,179,11071011,5205,0,1751106159,13160.78975671999,30379.581211829995,53282.91549096 2025-06-28,10:22:41.000,179,11071034,4725,0,1751106160,13160.76954778999,28995.60437154,53282.9294652 2025-06-28,10:22:42.000,179,11071061,5125,0,1751106161,13160.803229339996,27150.438200999997,53282.96440080001 2025-06-28,10:22:43.000,179,11071070,4725,0,1751106162,13160.823438269996,29918.257948109997,53282.950426560004 2025-06-28,10:22:44.000,179,11071017,5605,0,1751106163,13160.79649303,28995.62551893,53282.95741368 2025-06-28,10:22:45.000,179,11070984,3565,0,1751106164,13160.81670196,32686.063596959997,53282.96440080001 2025-06-28,10:22:46.000,179,11071010,4765,0,1751106165,13160.79649303,30840.82693512,53283.00632352 2025-06-28,10:22:47.000,179,11071036,5044,0,1751106166,13160.78975671999,28995.576175020004,53283.04824624 2025-06-28,10:22:48.000,179,11071013,5365,0,1751106167,13160.7762841,30379.426130969994,53282.971387920006 2025-06-28,10:22:49.000,179,11071032,4405,0,1751106168,13160.742602549995,22537.205563800002,53283.04125912001 2025-06-28,10:22:50.000,179,11071060,3845,0,1751106169,13160.742602549995,24843.74434197,53283.04824624 2025-06-28,10:22:51.000,179,11071012,4004,0,1751106170,13160.722393619995,33147.267025470006,53283.06222048001 2025-06-28,10:22:52.000,179,11070971,5005,0,1751106171,13160.71565731,32224.676891070005,53283.04125912001 2025-06-28,10:22:53.000,179,11071034,5005,0,1751106172,13160.67523945,28072.86620541,53283.034272 2025-06-28,10:22:54.000,179,11071083,5325,0,1751106173,13160.66850313999,28534.15422348,53283.034272 2025-06-28,10:22:55.000,179,11071019,5205,0,1751106174,13160.66850313999,29456.800750919996,53283.00632352 2025-06-28,10:22:56.000,179,11071054,4485,0,1751106175,13160.64829420999,26688.95280729,53282.971387920006 2025-06-28,10:22:57.000,179,11071044,4445,0,1751106176,13160.580931109995,28534.16127261,53282.94343944001 2025-06-28,10:22:58.000,179,11071068,4725,0,1751106177,13160.54724955999,28072.830959760002,53282.9294652 2025-06-28,10:22:59.000,179,11071078,4725,0,1751106178,13160.49335908,30379.36973793,53282.9294652 2025-06-28,10:23:00.000,179,11071015,5285,0,1751106179,13160.419259669994,29918.011228560004,53282.89452960001 2025-06-28,10:23:01.000,179,11070976,4765,0,1751106180,13160.372105499999,29917.89844248,53282.96440080001 2025-06-28,10:23:02.000,179,11070965,4925,0,1751106181,13160.304742399989,34530.94075317,53282.852606880006 2025-06-28,10:23:03.000,179,11071033,5285,0,1751106182,13160.217170369993,30379.158264030004,53282.7897228 2025-06-28,10:23:04.000,179,11071013,5285,0,1751106183,13160.116125719993,28995.15322722,53282.75478720001 2025-06-28,10:23:05.000,179,11071037,5085,0,1751106184,13160.082444170002,29917.74336162,53282.72683872001 2025-06-28,10:23:06.000,179,11071051,5165,0,1751106185,13159.988135829997,32224.169353710007,53282.615044800004 2025-06-28,10:23:07.000,179,11071034,4445,0,1751106186,13159.934245349992,25304.475478770008,53282.59408344 2025-06-28,10:23:08.000,179,11071055,5165,0,1751106187,13159.866882249997,31301.452334970003,53282.62901904001 2025-06-28,10:23:09.000,179,11071031,5405,0,1751106188,13159.812991769992,26226.981023610002,53282.55216072 2025-06-28,10:23:10.000,179,11070996,4685,0,1751106189,13159.786046529996,31762.662812609997,53282.447353920004 2025-06-28,10:23:11.000,179,11071024,3885,0,1751106190,13159.772573909991,30378.601382759996,53282.43337968 2025-06-28,10:23:12.000,179,11071040,4685,0,1751106191,13159.745628669996,27149.416077150003,53282.30761152 2025-06-28,10:23:13.000,179,11071012,4805,0,1751106192,13159.725419739996,28071.935720249996,53282.1958176 2025-06-28,10:23:14.000,179,11071051,5605,0,1751106193,13159.725419739996,28533.167345280002,53282.2656888 2025-06-28,10:23:15.000,179,11071013,4965,0,1751106194,13159.705210809996,30378.298270169995,53282.20979184 2025-06-28,10:23:16.000,179,11071056,4765,0,1751106195,13159.685001879996,31762.12707873,53282.07703656 2025-06-28,10:23:17.000,179,11071060,4004,0,1751106196,13159.67826557,29455.510760129997,53282.111972160004 2025-06-28,10:23:18.000,179,11071002,4805,0,1751106197,13159.65805664,27610.302294809997,53282.02812672 2025-06-28,10:23:19.000,179,11071038,4685,0,1751106198,13159.61090246999,31300.747421969994,53281.93729416001 2025-06-28,10:23:20.000,179,11071041,4485,0,1751106199,13159.563748299995,28071.56916549,53281.825500240004 2025-06-28,10:23:21.000,179,11071030,4645,0,1751106200,13159.583957229996,22535.887376490005,53281.811526 2025-06-28,10:23:22.000,179,11070994,4645,0,1751106201,13159.583957229996,27148.82395023,53281.75562904 2025-06-28,10:23:23.000,179,11071011,5165,0,1751106202,13159.55027567999,33606.968989290006,53281.67178360001 2025-06-28,10:23:24.000,179,11070970,4045,0,1751106203,13159.57722092,29916.4463217,53281.608899520004 2025-06-28,10:23:25.000,179,11071043,5165,0,1751106204,13159.55701199,32684.132135339998,53281.58095104001 2025-06-28,10:23:26.000,179,11071028,4805,0,1751106205,13159.55027567999,28070.962940309997,53281.511079840006 2025-06-28,10:23:27.000,179,11071018,4405,0,1751106206,13159.53006674999,32222.541004679995,53281.44819576 2025-06-28,10:23:28.000,179,11070829,4325,0,1751106207,13159.482912579995,29915.945833470003,53281.40627304 2025-06-28,10:23:29.000,179,11071086,4965,0,1751106208,13159.503121509995,22996.364744610008,53281.36435032001 2025-06-28,10:23:30.000,179,11071007,5245,0,1751106209,13159.4963852,32683.47656625,53281.28749200001 2025-06-28,10:23:31.000,179,11071016,4645,0,1751106210,13159.503121509995,27609.16738488,53281.24556928001 2025-06-28,10:23:32.000,179,11070998,4165,0,1751106211,13159.482912579995,29915.586327840007,53281.23159504 2025-06-28,10:23:33.000,179,11071002,4645,0,1751106212,13159.45596734,30376.895493300006,53281.112814 2025-06-28,10:23:34.000,179,11071003,5405,0,1751106213,13159.46943995999,33144.63065085,53281.0429428 2025-06-28,10:23:35.000,179,11071029,4685,0,1751106214,13159.43575841,29454.284211510007,53281.00102008001 2025-06-28,10:23:36.000,179,11070986,4125,0,1751106215,13159.422285789995,30376.81795287,53280.987045840004 2025-06-28,10:23:37.000,179,11070960,3965,0,1751106216,13159.40881316999,29915.452394370004,53280.938136000004 2025-06-28,10:23:38.000,179,11071036,4004,0,1751106217,13159.35492269,27608.934763590005,53280.86127768001 2025-06-28,10:23:39.000,179,11070988,3885,0,1751106218,13159.321241139995,28992.756523019998,53280.91717464 2025-06-28,10:23:40.000,179,11070925,4605,0,1751106219,13159.341450069995,29915.290264380004,53280.819354960004 2025-06-28,10:23:41.000,179,11071039,5245,0,1751106220,13159.2942959,32683.025421929997,53280.83332920001 2025-06-28,10:23:42.000,179,11071039,5365,0,1751106221,13159.27408697,32221.70215821,53280.77743224 2025-06-28,10:23:43.000,179,11070992,4645,0,1751106222,13159.22693279999,29915.233871339995,53280.75647088 2025-06-28,10:23:44.000,179,11071049,5525,0,1751106223,13159.199987559994,25302.14221674,53280.73550952 2025-06-28,10:23:45.000,179,11070983,5245,0,1751106224,13159.159569699994,28992.41111565,53280.66563832001 2025-06-28,10:23:46.000,179,11070972,4765,0,1751106225,13159.132624459999,30376.232875079993,53280.67961256 2025-06-28,10:23:47.000,179,11070993,5285,0,1751106226,13159.085470289989,25763.176466129997,53280.67961256 2025-06-28,10:23:48.000,179,11070998,4845,0,1751106227,13159.098942909994,30837.31646838,53280.6586512 2025-06-28,10:23:49.000,179,11071024,4685,0,1751106228,13159.098942909994,25763.14122048,53280.58878 2025-06-28,10:23:50.000,179,11070969,5085,0,1751106229,13159.119151839994,30376.00025379,53280.6586512 2025-06-28,10:23:51.000,179,11071049,5044,0,1751106230,13159.132624459999,26685.710207490003,53280.57480576001 2025-06-28,10:23:52.000,179,11071015,5165,0,1751106231,13159.132624459999,29914.676990070002,53280.602754240004 2025-06-28,10:23:53.000,179,11070986,4845,0,1751106232,13159.119151839994,34066.29030009,53280.553844400005 2025-06-28,10:23:54.000,179,11071002,3965,0,1751106233,13159.071997669998,33604.93179072,53280.59576712001 2025-06-28,10:23:55.000,179,11070990,4645,0,1751106234,13159.078733979994,33604.903594200005,53280.56083152 2025-06-28,10:23:56.000,179,11071000,3885,0,1751106235,13159.132624459999,29453.25503853,53280.56781864 2025-06-28,10:23:57.000,179,11070989,5605,0,1751106236,13159.078733979994,24379.037495850003,53280.623715600006 2025-06-28,10:23:58.000,179,11071016,4004,0,1751106237,13159.058525049993,28530.608511090002,53280.623715600006 2025-06-28,10:23:59.000,179,11071026,4365,0,1751106238,13159.045052429989,28991.889480030004,53280.56083152 2025-06-28,10:24:00.000,179,11070992,4725,0,1751106239,13159.051788739998,31298.350717769994,53280.58179288 2025-06-28,10:24:01.000,179,11071096,4805,0,1751106240,13158.997898259993,27146.765604269996,53280.58179288 2025-06-28,10:24:02.000,179,11071028,4925,0,1751106241,13159.004634569988,29914.479614430005,53280.54685728001 2025-06-28,10:24:03.000,179,11070981,5085,0,1751106242,13158.997898259993,31298.378914290006,53280.602754240004 2025-06-28,10:24:04.000,179,11071058,4004,0,1751106243,13158.930535159998,25762.936795710004,53280.54685728001 2025-06-28,10:24:05.000,179,11070985,4805,0,1751106244,13158.869908369998,29453.311431570008,53280.623715600006 2025-06-28,10:24:06.000,179,11070965,5285,0,1751106245,13158.836226819993,32682.376901969998,53280.59576712001 2025-06-28,10:24:07.000,179,11070978,4925,0,1751106246,13158.789072649997,26685.618568799997,53280.60974136 2025-06-28,10:24:08.000,179,11070951,4365,0,1751106247,13158.816017889993,29914.655842680004,53280.63768984 2025-06-28,10:24:09.000,179,11070981,4445,0,1751106248,13158.809281579997,27608.265096240008,53280.70057392 2025-06-28,10:24:10.000,179,11071009,5245,0,1751106249,13158.721709550002,29914.70518659,53280.63070272 2025-06-28,10:24:11.000,179,11071045,5205,0,1751106250,13158.674555379992,27146.998225560004,53280.68659968 2025-06-28,10:24:12.000,179,11071077,5365,0,1751106251,13158.634137519992,35911.555158450006,53280.6586512 2025-06-28,10:24:13.000,179,11071070,4605,0,1751106252,13158.566774419996,30837.344664899996,53280.70057392 2025-06-28,10:24:14.000,179,11071087,5405,0,1751106253,13158.472466079991,29914.754530499995,53280.70756104 2025-06-28,10:24:15.000,179,11071055,5125,0,1751106254,13158.37815774,29914.747481369996,53280.7285224 2025-06-28,10:24:16.000,179,11071049,5325,0,1751106255,13158.142386889995,23456.715228390007,53280.71454816001 2025-06-28,10:24:17.000,179,11070984,3804,0,1751106256,13158.034605929999,29453.487659820006,53280.74948376 2025-06-28,10:24:18.000,179,11071010,3845,0,1751106257,13157.920088659994,26224.44333681,53280.71454816001 2025-06-28,10:24:19.000,179,11070998,4925,0,1751106258,13157.832516629998,29914.803874410005,53280.74948376 2025-06-28,10:24:20.000,179,11070958,4925,0,1751106259,13157.785362459988,33605.08687158,53280.75647088 2025-06-28,10:24:21.000,179,11071048,4845,0,1751106260,13157.691054119998,30837.31646838,53280.83332920001 2025-06-28,10:24:22.000,179,11071015,5044,0,1751106261,13157.630427329997,30376.056646829995,53280.7983936 2025-06-28,10:24:23.000,179,11070932,3845,0,1751106262,13157.549591609997,23917.968000809997,53280.7983936 2025-06-28,10:24:24.000,179,11071029,5485,0,1751106263,13157.462019580002,30837.337615769997,53280.75647088 2025-06-28,10:24:25.000,179,11070919,5125,0,1751106264,13157.421601720001,28992.150297839995,53280.86127768001 2025-06-28,10:24:26.000,179,11070948,3804,0,1751106265,13157.320557070001,29914.796825280006,53280.889226160005 2025-06-28,10:24:27.000,179,11070930,4965,0,1751106266,13157.266666589996,32221.229866499998,53280.88223904001 2025-06-28,10:24:28.000,179,11070991,5405,0,1751106267,13157.212776109991,34066.42423356,53280.86127768001 2025-06-28,10:24:29.000,179,11070966,3924,0,1751106268,13157.125204079995,27608.33558754,53280.8682648 2025-06-28,10:24:30.000,179,11070920,3965,0,1751106269,13157.104995149995,31760.005290600006,53280.85429056 2025-06-28,10:24:31.000,179,11070965,5165,0,1751106270,13157.01068680999,30837.394008810006,53280.889226160005 2025-06-28,10:24:32.000,179,11070965,4205,0,1751106271,13156.97026894999,31759.984143210007,53281.00102008001 2025-06-28,10:24:33.000,179,11070941,4645,0,1751106272,13156.882696919994,28069.66590039,53280.93114888001 2025-06-28,10:24:34.000,179,11070978,5005,0,1751106273,13156.795124889999,25763.169416999997,53281.01499432 2025-06-28,10:24:35.000,179,11070938,4605,0,1751106274,13156.78838857999,30376.14828552,53280.98005872001 2025-06-28,10:24:36.000,179,11071004,4685,0,1751106275,13156.660398689994,34066.480626599994,53280.98005872001 2025-06-28,10:24:37.000,179,11070981,5125,0,1751106276,13156.619980829993,31759.970044949994,53281.008007200006 2025-06-28,10:24:38.000,179,11070936,5085,0,1751106277,13156.485254630003,26685.780698789997,53281.0429428 2025-06-28,10:24:39.000,179,11071010,4045,0,1751106278,13156.451573079998,28530.95391846,53281.01499432 2025-06-28,10:24:40.000,179,11070978,4365,0,1751106279,13156.364001050002,32682.595425000007,53281.008007200006 2025-06-28,10:24:41.000,179,11070985,5325,0,1751106280,13156.269692709997,30376.197629429997,53281.008007200006 2025-06-28,10:24:42.000,179,11070983,5205,0,1751106281,13156.202329610001,31760.089880159998,53281.105826880004 2025-06-28,10:24:43.000,179,11070950,3965,0,1751106282,13156.155175439992,28531.017360629994,53281.056917040005 2025-06-28,10:24:44.000,179,11070993,4325,0,1751106283,13156.04065817,34066.53701964,53281.07089128 2025-06-28,10:24:45.000,179,11070973,4565,0,1751106284,13156.006976619996,30837.520893149995,53281.14774960001 2025-06-28,10:24:46.000,179,11070991,5445,0,1751106285,13155.98003138,31298.893500780003,53281.1826852 2025-06-28,10:24:47.000,179,11071000,4805,0,1751106286,13155.85204148999,27608.65279839,53281.16871096001 2025-06-28,10:24:48.000,179,11070935,4965,0,1751106287,13155.69710636,30376.500742019998,53281.16871096001 2025-06-28,10:24:49.000,179,11070983,5085,0,1751106288,13155.602798019994,32683.067716710008,53281.20364656 2025-06-28,10:24:50.000,179,11070943,5285,0,1751106289,13155.535434919999,32221.800846030004,53281.13377536 2025-06-28,10:24:51.000,179,11070928,4725,0,1751106290,13155.501753369994,31299.210711630003,53281.16172384 2025-06-28,10:24:52.000,179,11070976,4725,0,1751106291,13155.474808129999,30376.606478970003,53281.16172384 2025-06-28,10:24:53.000,179,11070946,3845,0,1751106292,13155.488280749989,28992.686031720004,53281.14774960001 2025-06-28,10:24:54.000,179,11070992,4605,0,1751106293,13155.447862889989,28992.74242476,53281.112814 2025-06-28,10:24:55.000,179,11070971,5044,0,1751106294,13155.461335509994,32221.885435589997,53281.16172384 2025-06-28,10:24:56.000,179,11070974,4525,0,1751106295,13155.481544439994,28992.90455475,53281.19665944001 2025-06-28,10:24:57.000,179,11070927,5405,0,1751106296,13155.508489679989,33605.95391457,53281.154736720004 2025-06-28,10:24:58.000,179,11070956,4165,0,1751106297,13155.501753369994,28993.03848822,53281.14774960001 2025-06-28,10:24:59.000,179,11070975,4925,0,1751106298,13155.542171229994,24380.18650404,53281.20364656 2025-06-28,10:25:00.000,179,11070959,4805,0,1751106299,13155.528698609989,28070.688024240008,53281.175698080006 2025-06-28,10:25:01.000,179,11070978,4045,0,1751106300,13155.602798019994,27609.555087030007,53281.1826852 2025-06-28,10:25:02.000,179,11070999,4205,0,1751106301,13155.67016111999,29916.14320911,53281.224607920005 2025-06-28,10:25:03.000,179,11070975,5245,0,1751106302,13155.744260529995,28532.413088369998,53281.16172384 2025-06-28,10:25:04.000,179,11070937,5365,0,1751106303,13155.83183255999,23458.294233509994,53281.21063368 2025-06-28,10:25:05.000,179,11070958,4725,0,1751106304,13155.926140899996,28532.807839650006,53281.25954352 2025-06-28,10:25:06.000,179,11071003,4365,0,1751106305,13156.0608671,27610.330491329994,53281.294479120006 2025-06-28,10:25:07.000,179,11070974,3725,0,1751106306,13156.188856989997,25303.996137930008,53281.26653064001 2025-06-28,10:25:08.000,179,11070967,4685,0,1751106307,13156.330319499997,25765.481531640005,53281.32941472 2025-06-28,10:25:09.000,179,11070944,4805,0,1751106308,13156.478518319993,35914.452350880005,53281.343388960006 2025-06-28,10:25:10.000,179,11070930,4725,0,1751106309,13156.566090349988,29456.377803120005,53281.39928592 2025-06-28,10:25:11.000,179,11070965,5285,0,1751106310,13156.667134999989,26227.375774889995,53281.392298800005 2025-06-28,10:25:12.000,179,11070990,4845,0,1751106311,13156.781652269994,26227.48151184,53281.40627304 2025-06-28,10:25:13.000,179,11070942,4765,0,1751106312,13156.943323709995,34531.25796402,53281.4272344 2025-06-28,10:25:14.000,179,11070765,4685,0,1751106313,13156.983741569995,32224.937708879996,53281.511079840006 2025-06-28,10:25:15.000,179,11070782,4605,0,1751106314,13157.13194038999,28995.914533260002,53281.608899520004 2025-06-28,10:25:16.000,179,11070991,5245,0,1751106315,13157.307084449996,28073.549971019995,53281.5669768 2025-06-28,10:25:17.000,179,11070994,4485,0,1751106316,13157.441810650002,27151.023278790002,53281.60191240001 2025-06-28,10:25:18.000,179,11070921,5205,0,1751106317,13157.542855300002,27151.178359650003,53281.73466768 2025-06-28,10:25:19.000,179,11071005,5085,0,1751106318,13157.657372569993,30841.834960709995,53281.81851312001 2025-06-28,10:25:20.000,179,11070944,4605,0,1751106319,13157.704526740003,29919.237777179995,53281.79056464001 2025-06-28,10:25:21.000,179,11070955,5044,0,1751106320,13157.785362459988,27612.713097269996,53281.86742296001 2025-06-28,10:25:22.000,179,11071016,3885,0,1751106321,13157.832516629998,25306.16726997,53281.87441008 2025-06-28,10:25:23.000,179,11070987,4805,0,1751106322,13157.947033899989,28074.14914707,53281.965242640006 2025-06-28,10:25:24.000,179,11070922,5125,0,1751106323,13158.041342239994,28074.14914707,53282.00017824 2025-06-28,10:25:25.000,179,11071014,4205,0,1751106324,13158.142386889995,32225.99507838,53282.08402368001 2025-06-28,10:25:26.000,179,11070976,4725,0,1751106325,13158.27037677999,31764.70001118,53282.132933520006 2025-06-28,10:25:27.000,179,11070977,4925,0,1751106326,13158.405102979996,28074.14209794,53282.230753200005 2025-06-28,10:25:28.000,179,11070979,5605,0,1751106327,13158.519620250001,32226.065569679995,53282.20979184 2025-06-28,10:25:29.000,179,11070994,4765,0,1751106328,13158.627401209997,29919.470398470003,53282.32158576001 2025-06-28,10:25:30.000,179,11070820,4845,0,1751106329,13158.762127410002,28535.542902090005,53282.349534240006 2025-06-28,10:25:31.000,179,11071020,4805,0,1751106330,13158.863172060002,26228.947730879998,53282.398444080005 2025-06-28,10:25:32.000,179,11070997,5245,0,1751106331,13158.977689329993,32226.079667939994,53282.52421224 2025-06-28,10:25:33.000,179,11071018,3845,0,1751106332,13159.152833389999,27151.566061799997,53282.55216072 2025-06-28,10:25:34.000,179,11071015,5405,0,1751106333,13159.28755958999,28996.760428859998,53282.67094176 2025-06-28,10:25:35.000,179,11070999,5125,0,1751106334,13159.422285789995,28535.4512634,53282.74780008 2025-06-28,10:25:36.000,179,11071055,4405,0,1751106335,13159.604166159996,34532.576151329995,53282.88055536 2025-06-28,10:25:37.000,179,11071100,4805,0,1751106336,13159.685001879996,26690.108864609996,53282.93645232 2025-06-28,10:25:38.000,179,11071051,5165,0,1751106337,13159.786046529996,31303.24986312,53283.02728488 2025-06-28,10:25:39.000,179,11071012,4965,0,1751106338,13159.860145940002,29919.287121090005,53283.01331064001 2025-06-28,10:25:40.000,179,11070987,5485,0,1751106339,13159.967926899997,34071.09075762,53283.09715608 2025-06-28,10:25:41.000,179,11071000,3965,0,1751106340,13160.028553689997,30380.610384810003,53283.187988640006 2025-06-28,10:25:42.000,179,11071012,3965,0,1751106341,13160.095916789993,29458.0413978,53283.285808320004 2025-06-28,10:25:43.000,179,11071008,4685,0,1751106342,13160.176752509993,31764.657716400005,53283.37664088001 2025-06-28,10:25:44.000,179,11070983,4525,0,1751106343,13160.156543579993,29458.083692579996,53283.41157648 2025-06-28,10:25:45.000,179,11071041,4365,0,1751106344,13160.156543579993,31764.763453349995,53283.46747344001 2025-06-28,10:25:46.000,179,11071021,5005,0,1751106345,13160.136334649993,30842.180368080008,53283.54433176001 2025-06-28,10:25:47.000,179,11071060,4805,0,1751106346,13160.136334649993,28074.360620969994,53283.558306 2025-06-28,10:25:48.000,179,11071027,4405,0,1751106347,13160.122862030003,31765.03836942,53283.642151440006 2025-06-28,10:25:49.000,179,11071026,4045,0,1751106348,13160.163279889988,26690.623451100008,53283.70503552 2025-06-28,10:25:50.000,179,11071023,4405,0,1751106349,13160.163279889988,30381.216609990006,53283.739971120005 2025-06-28,10:25:51.000,179,11070990,4004,0,1751106350,13160.156543579993,28536.022242930005,53283.71202264001 2025-06-28,10:25:52.000,179,11071003,4525,0,1751106351,13160.129598339998,29458.69696689,53283.788880960004 2025-06-28,10:25:53.000,179,11071029,5245,0,1751106352,13160.095916789993,34072.04239017,53283.82381656 2025-06-28,10:25:54.000,179,11070997,5245,0,1751106353,13160.089180479998,30842.864133690004,53283.78189384001 2025-06-28,10:25:55.000,179,11071046,4045,0,1751106354,13160.062235240002,33149.60733663,53283.79586808 2025-06-28,10:25:56.000,179,11071041,5205,0,1751106355,13160.015081069992,33611.07158295,53283.75394536 2025-06-28,10:25:57.000,179,11071062,4765,0,1751106356,13159.947717969997,30843.280032359995,53283.78189384001 2025-06-28,10:25:58.000,179,11071041,5325,0,1751106357,13159.900563800002,26691.469346700003,53283.84477792 2025-06-28,10:25:59.000,179,11071030,4165,0,1751106358,13159.833200699992,28536.917482439996,53283.78189384001 2025-06-28,10:26:00.000,179,11071080,4965,0,1751106359,13159.860145940002,29459.683845089996,53283.78189384001 2025-06-28,10:26:01.000,179,11071072,4845,0,1751106360,13159.806255459996,28075.862085660003,53283.78189384001 2025-06-28,10:26:02.000,179,11071046,4645,0,1751106361,13159.833200699992,31305.110833440005,53283.691061280006 2025-06-28,10:26:03.000,179,11071045,4485,0,1751106362,13159.833200699992,30843.907404929996,53283.68407416001 2025-06-28,10:26:04.000,179,11071071,5245,0,1751106363,13159.860145940002,28998.65664483,53283.670099920004 2025-06-28,10:26:05.000,179,11071001,4285,0,1751106364,13159.893827489992,31766.63852193,53283.73298400001 2025-06-28,10:26:06.000,179,11071041,5165,0,1751106365,13159.873618559992,28076.101756079996,53283.70503552 2025-06-28,10:26:07.000,179,11071043,4325,0,1751106366,13159.900563800002,32228.039326080005,53283.6980484 2025-06-28,10:26:08.000,179,11071006,4605,0,1751106367,13159.907300109997,29921.373663570004,53283.642151440006 2025-06-28,10:26:09.000,179,11071044,3885,0,1751106368,13159.954454279992,32689.362589800003,53283.57926736 2025-06-28,10:26:10.000,179,11071076,4045,0,1751106369,13160.055498929993,25308.07053507,53283.63516432001 2025-06-28,10:26:11.000,179,11071015,4445,0,1751106370,13160.082444170002,27153.335393429996,53283.523370400006 2025-06-28,10:26:12.000,179,11071019,5525,0,1751106371,13160.109389409998,33150.44618309999,53283.57926736 2025-06-28,10:26:13.000,179,11071026,4565,0,1751106372,13160.183488819988,30843.822815370004,53283.48144768 2025-06-28,10:26:14.000,179,11071020,4965,0,1751106373,13160.250851919998,31766.384753250008,53283.48144768 2025-06-28,10:26:15.000,179,11071027,4405,0,1751106374,13160.277797159993,29921.007108809994,53283.48144768 2025-06-28,10:26:16.000,179,11071026,5205,0,1751106375,13160.324951329989,29459.669746829997,53283.383628 2025-06-28,10:26:17.000,179,11071036,4805,0,1751106376,13160.345160259989,28536.903384179997,53283.43253784 2025-06-28,10:26:18.000,179,11070974,3645,0,1751106377,13160.399050739994,30843.39986757,53283.34869240001 2025-06-28,10:26:19.000,179,11071038,4925,0,1751106378,13160.412523359999,29920.654652309997,53283.383628 2025-06-28,10:26:20.000,179,11070986,4045,0,1751106379,13160.46641383999,27152.567038260007,53283.39760224001 2025-06-28,10:26:21.000,179,11071053,4285,0,1751106380,13160.50683169999,28536.452239859995,53283.3137568 2025-06-28,10:26:22.000,179,11071011,4405,0,1751106381,13160.540513249995,31304.321330880004,53283.27183408 2025-06-28,10:26:23.000,179,11071102,3725,0,1751106382,13160.66850313999,28075.08668136,53283.2438856 2025-06-28,10:26:24.000,179,11071031,5205,0,1751106383,13160.742602549995,28997.571078809997,53283.187988640006 2025-06-28,10:26:25.000,179,11071002,4765,0,1751106384,13160.843647199996,27152.263925670006,53283.09715608 2025-06-28,10:26:26.000,179,11071024,4525,0,1751106385,13160.904273989996,29458.816802100002,53283.05523336 2025-06-28,10:26:27.000,179,11071044,5125,0,1751106386,13161.039000190001,30842.75134761,53283.09016896001 2025-06-28,10:26:28.000,179,11071006,4845,0,1751106387,13161.106363289997,30842.680856310006,53282.98536216 2025-06-28,10:26:29.000,179,11071077,4485,0,1751106388,13161.193935319992,27152.059500899995,53282.98536216 2025-06-28,10:26:30.000,179,11071001,5285,0,1751106389,13161.294979969993,26690.651647620005,53282.94343944001 2025-06-28,10:26:31.000,179,11071061,5085,0,1751106390,13161.355606759993,26229.2578926,53282.95741368 2025-06-28,10:26:32.000,179,11071042,4685,0,1751106391,13161.409497239998,28997.084688839997,53282.93645232 2025-06-28,10:26:33.000,179,11071047,5125,0,1751106392,13161.463387719989,28074.409964880004,53282.9294652 2025-06-28,10:26:34.000,179,11071019,5205,0,1751106393,13161.497069269994,30380.96989044,53282.901516720005 2025-06-28,10:26:35.000,179,11070975,5285,0,1751106394,13161.490332959998,35916.693974220005,53282.92247808001 2025-06-28,10:26:36.000,179,11071062,4725,0,1751106395,13161.476860339993,33610.14814691999,53282.88754248 2025-06-28,10:26:37.000,179,11070987,5285,0,1751106396,13161.443178789988,31303.475435279994,53282.88055536 2025-06-28,10:26:38.000,179,11071002,4645,0,1751106397,13161.429706169998,26690.292141989994,53282.82465840001 2025-06-28,10:26:39.000,179,11071037,5245,0,1751106398,13161.355606759993,30842.08872939,53282.7198516 2025-06-28,10:26:40.000,179,11070997,4445,0,1751106399,13161.328661519998,27151.53081615,53282.77574856001 2025-06-28,10:26:41.000,179,11071042,4925,0,1751106400,13161.335397829993,26228.792650019997,53282.733825840005 2025-06-28,10:26:42.000,179,11071041,5205,0,1751106401,13161.335397829993,26690.045422440002,53282.782735680004 2025-06-28,10:26:43.000,179,11071034,4685,0,1751106402,13161.348870449998,30841.743322020004,53282.733825840005 2025-06-28,10:26:44.000,179,11070956,4965,0,1751106403,13161.335397829993,28073.838985349998,53282.782735680004 2025-06-28,10:26:45.000,179,11071042,4045,0,1751106404,13161.301716280002,27612.459328590005,53282.67792888001 2025-06-28,10:26:46.000,179,11071001,5165,0,1751106405,13161.281507350002,28535.007168209995,53282.663954640004 2025-06-28,10:26:47.000,179,11071003,4325,0,1751106406,13161.193935319992,29457.484516530007,53282.69889024 2025-06-28,10:26:48.000,179,11071069,5085,0,1751106407,13161.133308529992,28073.50062711,53282.636006160006 2025-06-28,10:26:49.000,179,11070996,4245,0,1751106408,13161.025527569996,28996.062564990003,53282.615044800004 2025-06-28,10:26:50.000,179,11071011,4725,0,1751106409,13160.931219229991,28073.33144799,53282.5451736 2025-06-28,10:26:51.000,179,11070978,4045,0,1751106410,13160.79649303,29457.174354810006,53282.517225120006 2025-06-28,10:26:52.000,179,11071016,4685,0,1751106411,13160.681975759995,28534.450286940002,53282.50325088 2025-06-28,10:26:53.000,179,11071020,4805,0,1751106412,13160.50683169999,28073.098826700007,53282.496263760004 2025-06-28,10:26:54.000,179,11070968,5365,0,1751106413,13160.338423949994,27611.733268199998,53282.46132816001 2025-06-28,10:26:55.000,179,11071022,4805,0,1751106414,13160.217170369993,28072.936696710007,53282.349534240006 2025-06-28,10:26:56.000,179,11070997,4645,0,1751106415,13160.109389409998,33147.30227112,53282.30761152 2025-06-28,10:26:57.000,179,11070993,5085,0,1751106416,13159.947717969997,31763.367725610005,53282.23774032 2025-06-28,10:26:58.000,179,11071031,5245,0,1751106417,13159.839937010001,29456.92763526,53282.181843360006 2025-06-28,10:26:59.000,179,11071026,4925,0,1751106418,13159.685001879996,27150.339513180006,53282.10498504001 2025-06-28,10:27:00.000,179,11071017,5165,0,1751106419,13159.53680306,28073.070630179995,53282.04210096 2025-06-28,10:27:01.000,179,11071052,4845,0,1751106420,13159.422285789995,25766.524802879998,53282.02812672 2025-06-28,10:27:02.000,179,11071012,4605,0,1751106421,13159.31450483,26689.136084669997,53281.91633280001 2025-06-28,10:27:03.000,179,11071040,4004,0,1751106422,13159.25387804,28995.703059360007,53281.811526 2025-06-28,10:27:04.000,179,11070964,5044,0,1751106423,13159.125888149989,26227.841017469997,53281.76960328001 2025-06-28,10:27:05.000,179,11071027,5085,0,1751106424,13159.058525049993,28073.056531919996,53281.657809360004 2025-06-28,10:27:06.000,179,11071017,5085,0,1751106425,13159.024843499988,31763.494609949994,53281.57396392 2025-06-28,10:27:07.000,179,11071002,4725,0,1751106426,13159.018107189993,25305.159244380004,53281.48313136001 2025-06-28,10:27:08.000,179,11070992,4565,0,1751106427,13159.018107189993,24382.505667809994,53281.48313136001 2025-06-28,10:27:09.000,179,11071028,3965,0,1751106428,13159.051788739998,30840.862180769996,53281.37133744 2025-06-28,10:27:10.000,179,11071043,4285,0,1751106429,13159.098942909994,34531.349602710005,53281.28050488 2025-06-28,10:27:11.000,179,11071048,4165,0,1751106430,13159.092206599998,26688.988052939996,53281.23159504 2025-06-28,10:27:12.000,179,11071075,4405,0,1751106431,13159.105679219989,27150.212628840003,53281.19665944001 2025-06-28,10:27:13.000,179,11071054,3845,0,1751106432,13159.132624459999,25766.137100730004,53281.16172384 2025-06-28,10:27:14.000,179,11070972,4845,0,1751106433,13159.20672386999,32685.6970422,53281.08486552 2025-06-28,10:27:15.000,179,11070993,5205,0,1751106434,13159.22693279999,32224.324434569993,53281.056917040005 2025-06-28,10:27:16.000,179,11071001,4525,0,1751106435,13159.22693279999,28072.415061089996,53281.04992992001 2025-06-28,10:27:17.000,179,11071012,4004,0,1751106436,13159.22693279999,28994.913556800006,53280.959097360006 2025-06-28,10:27:18.000,179,11071059,5405,0,1751106437,13159.199987559994,26226.931679700006,53280.98005872001 2025-06-28,10:27:19.000,179,11071036,4765,0,1751106438,13159.152833389999,20691.108908099995,53280.889226160005 2025-06-28,10:27:20.000,179,11070999,4405,0,1751106439,13159.085470289989,28071.808835910007,53280.8682648 2025-06-28,10:27:21.000,179,11070999,4325,0,1751106440,13159.058525049993,27149.014276739996,53280.80538072 2025-06-28,10:27:22.000,179,11071061,4685,0,1751106441,13159.038316119993,27148.79575371,53280.770445120004 2025-06-28,10:27:23.000,179,11071013,4525,0,1751106442,13159.058525049993,31300.296277650006,53280.7983936 2025-06-28,10:27:24.000,179,11070983,5645,0,1751106443,13159.112415529999,24841.83402774,53280.78441936001 2025-06-28,10:27:25.000,179,11071065,5125,0,1751106444,13159.078733979994,29915.945833470003,53280.83332920001 2025-06-28,10:27:26.000,179,11071050,4845,0,1751106445,13159.065261359989,24380.242897079996,53280.74948376 2025-06-28,10:27:27.000,179,11070983,5205,0,1751106446,13159.011370879998,27147.85117029,53280.74249664001 2025-06-28,10:27:28.000,179,11071075,4925,0,1751106447,13159.004634569988,28070.342616869995,53280.74948376 2025-06-28,10:27:29.000,179,11070985,4645,0,1751106448,13158.944007779988,34989.712231829995,53280.721535280005 2025-06-28,10:27:30.000,179,11071007,4805,0,1751106449,13158.802545270002,30838.070725290003,53280.73550952 2025-06-28,10:27:31.000,179,11070959,4605,0,1751106450,13158.600455970001,32221.885435589997,53280.77743224 2025-06-28,10:27:32.000,179,11071070,4805,0,1751106451,13158.37815774,33144.37688217001,53280.75647088 2025-06-28,10:27:33.000,179,11070982,3804,0,1751106452,13158.18954105999,31760.477582310006,53280.721535280005 2025-06-28,10:27:34.000,179,11071021,5485,0,1751106453,13158.061551169994,28070.088848190004,53280.7285224 2025-06-28,10:27:35.000,179,11070977,4525,0,1751106454,13157.953770209999,26686.252990499997,53280.64467696001 2025-06-28,10:27:36.000,179,11070973,4205,0,1751106455,13157.920088659994,23457.201618360006,53280.651664080004 2025-06-28,10:27:37.000,179,11071020,4885,0,1751106456,13157.920088659994,29915.304362640003,53280.672625440006 2025-06-28,10:27:38.000,179,11070998,4965,0,1751106457,13157.893143419999,27608.807879250002,53280.64467696001 2025-06-28,10:27:39.000,179,11070966,4605,0,1751106458,13157.899879729994,29915.276166120006,53280.60974136 2025-06-28,10:27:40.000,179,11071024,4045,0,1751106459,13157.872934489998,30376.578282450006,53280.60974136 2025-06-28,10:27:41.000,179,11071027,4485,0,1751106460,13157.872934489998,31760.463484050008,53280.6586512 2025-06-28,10:27:42.000,179,11071014,4765,0,1751106461,13157.832516629998,27147.632647260005,53280.651664080004 2025-06-28,10:27:43.000,179,11071029,5125,0,1751106462,13157.778626149993,26225.007267210007,53280.6586512 2025-06-28,10:27:44.000,179,11071011,5325,0,1751106463,13157.697790429993,25302.551066279993,53280.721535280005 2025-06-28,10:27:45.000,179,11070965,4645,0,1751106464,13157.610218399997,28531.76456841,53280.651664080004 2025-06-28,10:27:46.000,179,11071017,5205,0,1751106465,13157.549591609997,28993.179470820003,53280.672625440006 2025-06-28,10:27:47.000,179,11071028,4605,0,1751106466,13157.462019580002,32222.34362904,53280.61672848001 2025-06-28,10:27:48.000,179,11071017,5085,0,1751106467,13157.334029689991,25764.283179539998,53280.70756104 2025-06-28,10:27:49.000,179,11071025,5005,0,1751106468,13157.246457659996,28070.871301620005,53280.68659968 2025-06-28,10:27:50.000,179,11071009,4645,0,1751106469,13157.145413009996,31300.03545984,53280.721535280005 2025-06-28,10:27:51.000,179,11071035,4245,0,1751106470,13157.07131359999,31761.33052704,53280.7285224 2025-06-28,10:27:52.000,179,11071027,4525,0,1751106471,13156.97026894999,34529.100930240005,53280.70057392 2025-06-28,10:27:53.000,179,11070960,4085,0,1751106472,13156.92985108999,33606.53899236,53280.74249664001 2025-06-28,10:27:54.000,179,11071029,5365,0,1751106473,13156.95679633,27148.252970700007,53280.73550952 2025-06-28,10:27:55.000,179,11071000,4645,0,1751106474,13156.97026894999,32222.463464250002,53280.721535280005 2025-06-28,10:27:56.000,179,11070985,5325,0,1751106475,13156.943323709995,31299.71119986,53280.70756104 2025-06-28,10:27:57.000,179,11071008,3804,0,1751106476,13156.963532639995,27609.273121830003,53280.74249664001 2025-06-28,10:27:58.000,179,11071003,4365,0,1751106477,13156.99047787999,25302.65680323,53280.672625440006 2025-06-28,10:27:59.000,179,11071019,5285,0,1751106478,13156.95679633,27609.103942710004,53280.70057392 2025-06-28,10:28:00.000,179,11071024,4925,0,1751106479,13156.91637847,29915.49468915,53280.770445120004 2025-06-28,10:28:01.000,179,11071030,5044,0,1751106480,13156.76817964999,30376.705166789994,53280.74948376 2025-06-28,10:28:02.000,179,11070988,4205,0,1751106481,13156.599771899993,29454.05159022,53280.75647088 2025-06-28,10:28:03.000,179,11071002,4885,0,1751106482,13156.498727249993,31760.39299275,53280.76345800001 2025-06-28,10:28:04.000,179,11071044,4965,0,1751106483,13156.451573079998,24840.86829693,53280.81236784001 2025-06-28,10:28:05.000,179,11070974,4045,0,1751106484,13156.444836770002,22073.119041120008,53280.819354960004 2025-06-28,10:28:06.000,179,11070990,4965,0,1751106485,13156.404418910002,29915.043544829998,53280.82634208 2025-06-28,10:28:07.000,179,11070977,4285,0,1751106486,13156.417891529993,28992.41111565,53280.91717464 2025-06-28,10:28:08.000,179,11070995,5005,0,1751106487,13156.505463559988,24379.40405061,53280.93114888001 2025-06-28,10:28:09.000,179,11071007,4325,0,1751106488,13156.532408799998,28992.340624350007,53280.89621328 2025-06-28,10:28:10.000,179,11070967,4285,0,1751106489,13156.586299279988,29914.973053530004,53280.86127768001 2025-06-28,10:28:11.000,179,11071027,5165,0,1751106490,13156.626717139989,34066.57931442,53280.93114888001 2025-06-28,10:28:12.000,179,11070999,4405,0,1751106491,13156.694080239999,33605.333591129995,53280.8682648 2025-06-28,10:28:13.000,179,11070985,4405,0,1751106492,13156.714289169999,27147.280190759993,53280.938136000004 2025-06-28,10:28:14.000,179,11071015,5405,0,1751106493,13156.660398689994,29453.847165450003,53280.94512312 2025-06-28,10:28:15.000,179,11071030,4045,0,1751106494,13156.633453449998,30837.79580922,53280.94512312 2025-06-28,10:28:16.000,179,11071020,4125,0,1751106495,13156.646926069989,28070.187536009995,53281.02198144 2025-06-28,10:28:17.000,179,11070955,4325,0,1751106496,13156.660398689994,26686.323481800006,53280.99403296 2025-06-28,10:28:18.000,179,11070984,4165,0,1751106497,13156.78838857999,34067.122097429994,53281.14076248 2025-06-28,10:28:19.000,179,11070992,3885,0,1751106498,13156.78838857999,29915.579278710007,53281.11980112001 2025-06-28,10:28:20.000,179,11070982,4325,0,1751106499,13156.84901536999,28993.094881259996,53281.20364656 2025-06-28,10:28:21.000,179,11071016,4725,0,1751106500,13156.83554275,29454.425194109994,53281.19665944001 2025-06-28,10:28:22.000,179,11071046,4725,0,1751106501,13156.801861199994,29454.5168328,53281.273517760004 2025-06-28,10:28:23.000,179,11071020,5205,0,1751106502,13156.74797071999,23457.631615289996,53281.30845336 2025-06-28,10:28:24.000,179,11071079,5485,0,1751106503,13156.687343929989,25764.198589980006,53281.294479120006 2025-06-28,10:28:25.000,179,11070984,4725,0,1751106504,13156.619980829993,29915.99517738,53281.322427600004 2025-06-28,10:28:26.000,179,11071011,5365,0,1751106505,13156.619980829993,29915.99517738,53281.322427600004 2025-06-28,10:28:27.000,179,11070990,4245,0,1751106506,13156.593035589998,33145.0888443,53281.38531168001 2025-06-28,10:28:28.000,179,11071049,4365,0,1751106507,13156.518936179993,24841.728290789993,53281.43422152001 2025-06-28,10:28:29.000,179,11071017,4485,0,1751106508,13156.465045700003,26686.936756109993,53281.43422152001 2025-06-28,10:28:30.000,179,11070997,5445,0,1751106509,13156.424627840002,28993.454386890007,53281.52505408 2025-06-28,10:28:31.000,179,11071060,3804,0,1751106510,13156.303374260002,30377.353686749993,53281.54601544 2025-06-28,10:28:32.000,179,11071037,5205,0,1751106511,13156.262956400002,31300.000214190004,53281.54601544 2025-06-28,10:28:33.000,179,11071053,5245,0,1751106512,13156.222538540002,28532.159319690007,53281.64383512 2025-06-28,10:28:34.000,179,11071070,4965,0,1751106513,13156.114757579991,28070.892449010003,53281.65082224001 2025-06-28,10:28:35.000,179,11071010,4085,0,1751106514,13156.013712929991,34067.83405956,53281.69973208001 2025-06-28,10:28:36.000,179,11071002,5285,0,1751106515,13155.91266827999,28532.321449680006,53281.69973208001 2025-06-28,10:28:37.000,179,11071071,5285,0,1751106516,13155.83856887,29916.375830400008,53281.727680560005 2025-06-28,10:28:38.000,179,11071009,5445,0,1751106517,13155.73078790999,27610.055575260005,53281.69274496 2025-06-28,10:28:39.000,179,11071096,4845,0,1751106518,13155.623006949994,34068.405039089994,53281.69973208001 2025-06-28,10:28:40.000,179,11070997,5245,0,1751106519,13155.575852779999,31300.712176319998,53281.69274496 2025-06-28,10:28:41.000,179,11071027,5445,0,1751106520,13155.508489679989,28994.314380750002,53281.678770720006 2025-06-28,10:28:42.000,179,11070996,4004,0,1751106521,13155.454599199998,28533.089804849995,53281.727680560005 2025-06-28,10:28:43.000,179,11071053,5325,0,1751106522,13155.474808129999,26687.937732570004,53281.69973208001 2025-06-28,10:28:44.000,179,11071005,5605,0,1751106523,13155.474808129999,30378.291221039995,53281.67178360001 2025-06-28,10:28:45.000,179,11071007,4165,0,1751106524,13155.427653959989,31762.268061330004,53281.7067192 2025-06-28,10:28:46.000,179,11071048,4765,0,1751106525,13155.407445029989,29917.024350360007,53281.629860880006 2025-06-28,10:28:47.000,179,11071022,4445,0,1751106526,13155.441126579994,26226.572174069996,53281.67178360001 2025-06-28,10:28:48.000,179,11070997,4485,0,1751106527,13155.501753369994,29916.9397608,53281.7067192 2025-06-28,10:28:49.000,179,11070959,5205,0,1751106528,13155.555643849999,30378.220729740002,53281.678770720006 2025-06-28,10:28:50.000,179,11070933,5325,0,1751106529,13155.602798019994,30378.192533220004,53281.67178360001 2025-06-28,10:28:51.000,179,11071009,5245,0,1751106530,13155.62974325999,26226.35365104,53281.62287376001 2025-06-28,10:28:52.000,179,11071027,5125,0,1751106531,13155.69037004999,29455.390924919993,53281.62287376001 2025-06-28,10:28:53.000,179,11071008,4845,0,1751106532,13155.744260529995,28532.807839650006,53281.636848 2025-06-28,10:28:54.000,179,11071027,4605,0,1751106533,13155.79815101,26226.318405390004,53281.62287376001 2025-06-28,10:28:55.000,179,11071001,5005,0,1751106534,13155.83856887,31300.69102893,53281.58793816 2025-06-28,10:28:56.000,179,11071038,4685,0,1751106535,13155.89245934999,29916.876318630006,53281.58095104001 2025-06-28,10:28:57.000,179,11071015,5485,0,1751106536,13155.89245934999,31300.937748480006,53281.60191240001 2025-06-28,10:28:58.000,179,11070978,4205,0,1751106537,13155.81162362999,26226.67086189,53281.59492528 2025-06-28,10:28:59.000,179,11071021,5605,0,1751106538,13155.804887319995,24381.568133520006,53281.58095104001 2025-06-28,10:29:00.000,179,11071010,4885,0,1751106539,13155.75773315,29456.152230959997,53281.51806696 2025-06-28,10:29:01.000,179,11071013,5165,0,1751106540,13155.77794208,26227.17839925,53281.48313136001 2025-06-28,10:29:02.000,179,11071031,4485,0,1751106541,13155.83856887,25304.686952670003,53281.462170000006 2025-06-28,10:29:03.000,179,11070979,4205,0,1751106542,13155.845305179995,29456.511736589993,53281.43422152001 2025-06-28,10:29:04.000,179,11071083,5365,0,1751106543,13155.8587778,27611.24687823,53281.37832456 2025-06-28,10:29:05.000,179,11071016,5044,0,1751106544,13155.905931969995,29456.504687459994,53281.37832456 2025-06-28,10:29:06.000,179,11070971,5205,0,1751106545,13155.93287720999,29917.792705529995,53281.43422152001 2025-06-28,10:29:07.000,179,11071037,4325,0,1751106546,13155.966558759996,26227.248890550007,53281.3573632 2025-06-28,10:29:08.000,179,11071020,4925,0,1751106547,13156.027185549996,25766.00316726,53281.294479120006 2025-06-28,10:29:09.000,179,11070990,4125,0,1751106548,13156.0608671,30840.481527750002,53281.224607920005 2025-06-28,10:29:10.000,179,11070952,4765,0,1751106549,13156.128230199996,32224.451318909996,53281.273517760004 2025-06-28,10:29:11.000,179,11071024,4805,0,1751106550,13156.188856989997,31763.240841270002,53281.322427600004 2025-06-28,10:29:12.000,179,11071072,3965,0,1751106551,13156.236011159992,25304.947770479994,53281.30146624 2025-06-28,10:29:13.000,179,11070991,4445,0,1751106552,13156.289901639997,29456.828947439993,53281.24556928001 2025-06-28,10:29:14.000,179,11071043,5445,0,1751106553,13156.303374260002,34070.040437250005,53281.18967232 2025-06-28,10:29:15.000,179,11071013,4525,0,1751106554,13156.357264739992,30840.946770330003,53281.2525564 2025-06-28,10:29:16.000,179,11071027,5085,0,1751106555,13156.417891529993,28073.16226887,53281.16172384 2025-06-28,10:29:17.000,179,11071008,3804,0,1751106556,13156.411155219997,27611.944742100008,53281.16172384 2025-06-28,10:29:18.000,179,11071005,5445,0,1751106557,13156.411155219997,32686.486544760002,53281.14774960001 2025-06-28,10:29:19.000,179,11071001,5005,0,1751106558,13156.431364149998,24382.893369960002,53281.154736720004 2025-06-28,10:29:20.000,179,11071025,5365,0,1751106559,13156.566090349988,27612.19851078,53281.224607920005 2025-06-28,10:29:21.000,179,11071054,4125,0,1751106560,13156.559354039993,28534.901431260005,53281.21762080001 2025-06-28,10:29:22.000,179,11071044,4805,0,1751106561,13156.572826659998,29918.828927640003,53281.16871096001 2025-06-28,10:29:23.000,179,11070971,5365,0,1751106562,13156.566090349988,34070.688957210004,53281.224607920005 2025-06-28,10:29:24.000,179,11071023,5245,0,1751106563,13156.512199869998,31302.791669669998,53281.126788240006 2025-06-28,10:29:25.000,179,11071030,4925,0,1751106564,13156.539145109993,28534.767497790002,53281.08486552 2025-06-28,10:29:26.000,179,11071043,5485,0,1751106565,13156.599771899993,30379.912520939994,53281.13377536 2025-06-28,10:29:27.000,179,11071020,4565,0,1751106566,13156.707552859989,28073.31734973,53281.14076248 2025-06-28,10:29:28.000,179,11071006,4685,0,1751106567,13156.781652269994,28534.718153880007,53281.14076248 2025-06-28,10:29:29.000,179,11071079,5205,0,1751106568,13156.85575168,27150.748362719998,53281.07089128 2025-06-28,10:29:30.000,179,11071019,4605,0,1751106569,13156.88943322999,30841.28512857,53281.175698080006 2025-06-28,10:29:31.000,179,11071011,5325,0,1751106570,13156.795124889999,30380.01120876,53281.18967232 2025-06-28,10:29:32.000,179,11071061,5125,0,1751106571,13156.680607619994,26228.228719620005,53281.09185264 2025-06-28,10:29:33.000,179,11071043,5125,0,1751106572,13156.586299279988,30380.039405279997,53281.07089128 2025-06-28,10:29:34.000,179,11071023,4365,0,1751106573,13156.646926069989,31764.05149122,53281.09883976001 2025-06-28,10:29:35.000,179,11071002,4805,0,1751106574,13156.673871309999,25305.624486960005,53281.14774960001 2025-06-28,10:29:36.000,179,11071066,4085,0,1751106575,13156.667134999989,28996.020270210007,53281.07787840001 2025-06-28,10:29:37.000,179,11071059,5245,0,1751106576,13156.680607619994,30841.186440749996,53281.105826880004 2025-06-28,10:29:38.000,179,11071057,5085,0,1751106577,13156.633453449998,31302.46036056,53281.06390416 2025-06-28,10:29:39.000,179,11071058,4365,0,1751106578,13156.660398689994,26227.841017469997,53281.09185264 2025-06-28,10:29:40.000,179,11071076,4925,0,1751106579,13156.694080239999,35453.911540589994,53281.0429428 2025-06-28,10:29:41.000,179,11071050,3965,0,1751106580,13156.761443339994,26688.903463380004,53281.07089128 2025-06-28,10:29:42.000,179,11070915,4645,0,1751106581,13156.882696919994,30840.721198169995,53281.04992992001 2025-06-28,10:29:43.000,179,11071052,4765,0,1751106582,13156.99047787999,26688.854119469994,53281.07089128 2025-06-28,10:29:45.000,179,11071044,3965,0,1751106584,13157.11173145999,29456.74435788,53281.01499432 2025-06-28,10:29:46.000,179,11071016,3965,0,1751106585,13157.11846777,26227.615445310003,53280.987045840004 2025-06-28,10:29:47.000,179,11071050,5125,0,1751106586,13157.05784098,29918.0676216,53281.008007200006 2025-06-28,10:29:48.000,179,11071039,4565,0,1751106587,13156.983741569995,29918.07467073,53281.07787840001 2025-06-28,10:29:49.000,179,11071096,3885,0,1751106588,13156.88943322999,28995.399946770005,53281.00102008001 2025-06-28,10:29:50.000,179,11071020,4885,0,1751106589,13156.822070129994,31301.96692146,53281.056917040005 2025-06-28,10:29:51.000,179,11071067,4405,0,1751106590,13156.78838857999,26227.509708359998,53280.99403296 2025-06-28,10:29:52.000,179,11071093,5365,0,1751106591,13156.82880643999,30840.622510350004,53280.99403296 2025-06-28,10:29:53.000,179,11071038,4845,0,1751106592,13156.85575168,28072.725222809997,53280.94512312 2025-06-28,10:29:54.000,179,11071070,4925,0,1751106593,13156.88943322999,31302.009216239996,53280.9730716 2025-06-28,10:29:55.000,179,11071070,4605,0,1751106594,13156.862487989994,28995.46338894,53280.85429056 2025-06-28,10:29:56.000,179,11071019,5325,0,1751106595,13156.694080239999,28995.590273280002,53280.85429056 2025-06-28,10:29:57.000,179,11071050,5165,0,1751106596,13156.465045700003,28534.33045173,53280.9032004 2025-06-28,10:29:58.000,179,11071029,4885,0,1751106597,13156.283165330002,30379.560064439996,53280.819354960004 2025-06-28,10:29:59.000,179,11071042,4045,0,1751106598,13156.195593299992,29918.314341150006,53280.770445120004 2025-06-28,10:30:00.000,179,11071078,5125,0,1751106599,13156.161911750001,33608.851106999995,53280.7285224 2025-06-28,10:30:01.000,179,11071004,4125,0,1751106600,13156.161911750001,26227.939705290002,53280.77743224 2025-06-28,10:30:02.000,179,11071008,4085,0,1751106601,13156.141702820001,28073.232760169994,53280.71454816001 2025-06-28,10:30:03.000,179,11071019,5365,0,1751106602,13156.074339719991,27611.937692969994,53280.67961256 2025-06-28,10:30:04.000,179,11071008,4525,0,1751106603,13156.054130789991,26689.354607700006,53280.721535280005 2025-06-28,10:30:05.000,179,11070987,5445,0,1751106604,13155.98003138,26227.989049199998,53280.623715600006 2025-06-28,10:30:06.000,179,11071041,4925,0,1751106605,13155.95982245,31763.776575149997,53280.56083152 2025-06-28,10:30:07.000,179,11071014,4965,0,1751106606,13155.95308613999,27150.628527509994,53280.58179288 2025-06-28,10:30:08.000,179,11070985,4365,0,1751106607,13155.95308613999,26228.010196589996,53280.63070272 2025-06-28,10:30:09.000,179,11071036,4845,0,1751106608,13155.905931969995,28995.985024559996,53280.59576712001 2025-06-28,10:30:10.000,179,11071032,4645,0,1751106609,13155.804887319995,27612.02228253,53280.53288304 2025-06-28,10:30:11.000,179,11070961,5005,0,1751106610,13155.703842669995,29918.53991331,53280.54685728001 2025-06-28,10:30:12.000,179,11071035,5445,0,1751106611,13155.63647957,34531.666813560005,53280.54685728001 2025-06-28,10:30:13.000,179,11070979,4325,0,1751106612,13155.602798019994,27150.56508534,53280.5189088 2025-06-28,10:30:14.000,179,11071004,4605,0,1751106613,13155.56911646999,31302.396918390004,53280.46999896 2025-06-28,10:30:15.000,179,11071002,4805,0,1751106614,13155.555643849999,28995.78059979,53280.456024720006 2025-06-28,10:30:16.000,179,11071005,5005,0,1751106615,13155.623006949994,31302.333476219996,53280.46301184 2025-06-28,10:30:17.000,179,11070961,5285,0,1751106616,13155.64995218999,32686.211628689998,53280.39314064 2025-06-28,10:30:18.000,179,11071003,5125,0,1751106617,13155.643215879994,28073.134072350003,53280.44205048 2025-06-28,10:30:19.000,179,11070938,4765,0,1751106618,13155.67689743,27611.817857760005,53280.435063360004 2025-06-28,10:30:20.000,179,11071029,5245,0,1751106619,13155.6566885,28534.45733607,53280.36519216 2025-06-28,10:30:21.000,179,11071080,4645,0,1751106620,13155.71057897999,32686.275070860007,53280.337243680005 2025-06-28,10:30:22.000,179,11070995,4565,0,1751106621,13155.73078790999,28534.520778239996,53280.3442308 2025-06-28,10:30:23.000,179,11070997,5005,0,1751106622,13155.71057897999,28073.204563649997,53280.39314064 2025-06-28,10:30:24.000,179,11071017,5325,0,1751106623,13155.67016111999,27150.56508534,53280.37217928 2025-06-28,10:30:25.000,179,11071027,4805,0,1751106624,13155.61627064,32224.937708879996,53280.33025656001 2025-06-28,10:30:26.000,179,11071032,4805,0,1751106625,13155.63647957,26227.883312250007,53280.30230808 2025-06-28,10:30:27.000,179,11071050,4645,0,1751106626,13155.67689743,31302.326427089996,53280.23942400001 2025-06-28,10:30:28.000,179,11070987,5285,0,1751106627,13155.575852779999,27150.452299259996,53280.23942400001 2025-06-28,10:30:29.000,179,11071027,5365,0,1751106628,13155.434390269998,29918.413028969997,53280.23243688 2025-06-28,10:30:30.000,179,11071020,5005,0,1751106629,13155.286191449988,27611.916545579996,53280.2044884 2025-06-28,10:30:31.000,179,11070987,5125,0,1751106630,13155.205355730002,33147.704071529995,53280.19051416001 2025-06-28,10:30:32.000,179,11071032,4765,0,1751106631,13155.185146800002,30841.14414597,53280.2044884 2025-06-28,10:30:33.000,179,11070978,5085,0,1751106632,13155.084102150002,25305.441209580007,53280.10666872 2025-06-28,10:30:34.000,179,11070999,5205,0,1751106633,13155.057156909992,30379.84202964,53280.18352704 2025-06-28,10:30:35.000,179,11070993,5405,0,1751106634,13155.023475360002,27150.656724030006,53280.099681600004 2025-06-28,10:30:36.000,179,11071046,5005,0,1751106635,13155.003266430002,30379.926619200007,53280.05775888 2025-06-28,10:30:37.000,179,11071174,4725,0,1751106636,13154.929167019996,27150.677871420005,53280.03679752 2025-06-28,10:30:38.000,179,11071070,4685,0,1751106637,13154.976321189992,31302.45331143,53280.064746 2025-06-28,10:30:39.000,179,11071059,4325,0,1751106638,13155.043684290002,27150.614429249996,53280.05775888 2025-06-28,10:30:40.000,179,11071025,5245,0,1751106639,13155.097574769992,27611.902447319997,53280.001861920005 2025-06-28,10:30:41.000,179,11071040,3804,0,1751106640,13155.117783699992,30841.115949450003,53280.00884904 2025-06-28,10:30:42.000,179,11071023,5085,0,1751106641,13155.151465249997,24382.688945190006,53279.9599392 2025-06-28,10:30:43.000,179,11070919,5165,0,1751106642,13155.225564660002,32224.88131584,53279.96692632 2025-06-28,10:30:44.000,179,11070958,3725,0,1751106643,13155.333345619998,33147.52784328,53280.02282328001 2025-06-28,10:30:45.000,179,11070939,5205,0,1751106644,13155.400708719993,27150.452299259996,53280.01583616 2025-06-28,10:30:46.000,179,11070921,5845,0,1751106645,13155.488280749989,26689.129035539998,53280.09269448001 2025-06-28,10:30:47.000,179,11070975,4245,0,1751106646,13155.515225989999,28995.688961099993,53280.0298104 2025-06-28,10:30:48.000,179,11070992,4125,0,1751106647,13155.54890753999,28534.372746509995,53280.050771760005 2025-06-28,10:30:49.000,179,11070969,5085,0,1751106648,13155.535434919999,28534.379795639994,53280.12763008 2025-06-28,10:30:50.000,179,11070990,4685,0,1751106649,13155.542171229994,34531.504683570005,53280.09269448001 2025-06-28,10:30:51.000,179,11070963,5565,0,1751106650,13155.468071819989,28534.556023890007,53280.120642960006 2025-06-28,10:30:52.000,179,11070961,4445,0,1751106651,13155.367027169988,31763.804771669995,53280.22544976 2025-06-28,10:30:53.000,179,11070992,3804,0,1751106652,13155.286191449988,28073.430135810006,53280.10666872 2025-06-28,10:30:54.000,179,11070899,5044,0,1751106653,13155.205355730002,28534.894382130005,53280.10666872 2025-06-28,10:30:55.000,179,11070902,4004,0,1751106654,13155.158201559992,29918.920566329994,53280.14160432001 2025-06-28,10:30:56.000,179,11070959,5005,0,1751106655,13155.077365839992,30380.32137048,53280.169552800005 2025-06-28,10:30:57.000,179,11070949,4405,0,1751106656,13155.063893220002,24383.266973849997,53280.267372480004 2025-06-28,10:30:58.000,179,11071040,4565,0,1751106657,13155.023475360002,28535.0988069,53280.169552800005 2025-06-28,10:30:59.000,179,11070992,4605,0,1751106658,13155.036947979992,27151.143114000006,53280.24641112 2025-06-28,10:31:00.000,179,11070994,4845,0,1751106659,13155.063893220002,30841.679879849995,53280.19750128 2025-06-28,10:31:01.000,179,11070998,5044,0,1751106660,13155.077365839992,32225.649671010004,53280.23942400001 2025-06-28,10:31:02.000,179,11070965,5445,0,1751106661,13155.171674179997,27612.593262060007,53280.26038536001 2025-06-28,10:31:03.000,179,11071019,5125,0,1751106662,13155.292927759998,28996.57715148,53280.23942400001 2025-06-28,10:31:04.000,179,11070948,4765,0,1751106663,13155.447862889989,29458.02025041,53280.316282320004 2025-06-28,10:31:05.000,179,11071009,5405,0,1751106664,13155.56911646999,30380.899399140006,53280.46999896 2025-06-28,10:31:06.000,179,11071016,4004,0,1751106665,13155.69710636,29458.464345600005,53280.483973200004 2025-06-28,10:31:07.000,179,11070973,4205,0,1751106666,13155.804887319995,32687.847026849995,53280.49096032 2025-06-28,10:31:08.000,179,11070997,5445,0,1751106667,13155.89245934999,33149.318322299994,53280.483973200004 2025-06-28,10:31:09.000,179,11071003,4445,0,1751106668,13155.926140899996,32688.10079553,53280.602754240004 2025-06-28,10:31:10.000,179,11071005,4485,0,1751106669,13155.986767689996,25307.013165569995,53280.672625440006 2025-06-28,10:31:11.000,179,11071015,4165,0,1751106670,13156.04065817,27613.692926339994,53280.770445120004 2025-06-28,10:31:12.000,179,11071088,4165,0,1751106671,13156.054130789991,28536.40289595,53280.77743224 2025-06-28,10:31:13.000,179,11071014,3804,0,1751106672,13156.087812339996,29459.105816430005,53280.86127768001 2025-06-28,10:31:14.000,179,11071031,4325,0,1751106673,13156.108021269996,33149.621434889996,53280.938136000004 2025-06-28,10:31:15.000,179,11071023,5325,0,1751106674,13156.101284960001,33149.69897532,53281.02198144 2025-06-28,10:31:16.000,179,11070975,4365,0,1751106675,13155.97329506999,34072.50763275,53281.08486552 2025-06-28,10:31:17.000,179,11071008,4004,0,1751106676,13155.89919566,33150.009137040004,53281.126788240006 2025-06-28,10:31:18.000,179,11070987,5125,0,1751106677,13155.804887319995,26230.37870427,53281.21762080001 2025-06-28,10:31:19.000,179,11071007,5125,0,1751106678,13155.845305179995,30843.815766240004,53281.343388960006 2025-06-28,10:31:20.000,179,11070992,3885,0,1751106679,13155.85204148999,28998.65664483,53281.25954352 2025-06-28,10:31:21.000,179,11070989,5165,0,1751106680,13155.83856887,26692.103768400004,53281.36435032001 2025-06-28,10:31:22.000,179,11071016,4165,0,1751106681,13155.85204148999,36379.98394521,53281.48313136001 2025-06-28,10:31:23.000,179,11071042,3965,0,1751106682,13155.85204148999,30382.746271199998,53281.55300256001 2025-06-28,10:31:24.000,179,11071058,3845,0,1751106683,13155.8587778,28537.453216320006,53281.58793816 2025-06-28,10:31:25.000,179,11071040,5085,0,1751106684,13155.91940459,28998.776480040004,53281.636848 2025-06-28,10:31:26.000,179,11070968,4725,0,1751106685,13155.93287720999,25769.605272689994,53281.72069344001 2025-06-28,10:31:27.000,179,11071033,4205,0,1751106686,13155.946349829996,28998.99500307,53281.7416548 2025-06-28,10:31:28.000,179,11071019,4325,0,1751106687,13156.02044924,27153.871127310005,53281.90934568 2025-06-28,10:31:29.000,179,11071029,5605,0,1751106688,13156.033921859991,28999.269919140002,53281.93729416001 2025-06-28,10:31:30.000,179,11070964,3845,0,1751106689,13156.0608671,33612.60829329,53281.98620400001 2025-06-28,10:31:31.000,179,11070976,4245,0,1751106690,13156.141702820001,33151.426012170006,53282.04210096 2025-06-28,10:31:32.000,179,11071068,4605,0,1751106691,13156.209065919997,30383.465282460005,53282.181843360006 2025-06-28,10:31:33.000,179,11071006,4325,0,1751106692,13156.242747470002,30844.880184869995,53282.20979184 2025-06-28,10:31:34.000,179,11070960,4925,0,1751106693,13156.330319499997,31767.709989690004,53282.37049560001 2025-06-28,10:31:35.000,179,11070971,5485,0,1751106694,13156.444836770002,31306.562954220004,53282.38446984 2025-06-28,10:31:36.000,179,11070982,3845,0,1751106695,13156.505463559988,26232.049348080007,53282.517225120006 2025-06-28,10:31:37.000,179,11071033,4725,0,1751106696,13156.491990939998,29000.172207780008,53282.60805768001 2025-06-28,10:31:38.000,179,11071016,4004,0,1751106697,13156.458309389993,27616.315202700003,53282.70587736001 2025-06-28,10:31:39.000,179,11070989,5165,0,1751106698,13156.471782009998,31307.021147670006,53282.782735680004 2025-06-28,10:31:40.000,179,11071000,3965,0,1751106699,13156.485254630003,32229.752264669994,53282.81767128 2025-06-28,10:31:41.000,179,11071000,4645,0,1751106700,13156.505463559988,30384.50150457,53282.9294652 2025-06-28,10:31:42.000,179,11071035,5285,0,1751106701,13156.505463559988,35459.41691112,53283.00632352 2025-06-28,10:31:43.000,179,11070984,3725,0,1751106702,13156.478518319993,32691.604213140003,53283.1041432 2025-06-28,10:31:44.000,179,11070928,3885,0,1751106703,13156.444836770002,26694.281949569995,53283.139078800006 2025-06-28,10:31:45.000,179,11071020,5005,0,1751106704,13156.404418910002,25771.684766039994,53283.236898480005 2025-06-28,10:31:46.000,179,11070971,4205,0,1751106705,13156.397682599993,30385.1429754,53283.29978256001 2025-06-28,10:31:47.000,179,11071000,3965,0,1751106706,13156.370737359997,32230.626356790002,53283.36266664 2025-06-28,10:31:48.000,179,11070982,4645,0,1751106707,13156.357264739992,27156.042259349997,53283.46747344001 2025-06-28,10:31:49.000,179,11070987,4925,0,1751106708,13156.316846879992,31769.556861749996,53283.4884348 2025-06-28,10:31:50.000,179,11070988,3725,0,1751106709,13156.323583190002,25310.876088810008,53283.56529312001 2025-06-28,10:31:51.000,179,11071014,3645,0,1751106710,13156.343792120002,30847.07951343,53283.6281772 2025-06-28,10:31:52.000,179,11070985,4165,0,1751106711,13156.323583190002,27617.80256913,53283.68407416001 2025-06-28,10:31:53.000,179,11070962,3885,0,1751106712,13156.269692709997,26695.297024290005,53283.77490672 2025-06-28,10:31:54.000,179,11071055,4725,0,1751106713,13156.175384369992,27618.176173019994,53283.837790800004 2025-06-28,10:31:55.000,179,11071031,5245,0,1751106714,13156.0608671,33154.5346785,53283.91464912 2025-06-28,10:31:56.000,179,11071031,5125,0,1751106715,13155.95308613999,26695.81161078,53283.87971352001 2025-06-28,10:31:57.000,179,11071014,4125,0,1751106716,13155.905931969995,30386.72198052,53283.96355896 2025-06-28,10:31:58.000,179,11070982,3924,0,1751106717,13155.8587778,31309.565883600008,53284.04740440001 2025-06-28,10:31:59.000,179,11071033,4165,0,1751106718,13155.845305179995,26696.15701815,53284.04740440001 2025-06-28,10:32:00.000,179,11071035,4885,0,1751106719,13155.8587778,29925.659534610008,53284.13823696001 2025-06-28,10:32:01.000,179,11070977,5285,0,1751106720,13155.8587778,32232.501425370006,53284.194133920006 2025-06-28,10:32:02.000,179,11071008,3885,0,1751106721,13155.83856887,33155.24664062999,53284.21509528001 2025-06-28,10:32:03.000,179,11071027,4125,0,1751106722,13155.81162362999,28080.472216680006,53284.23605664001 2025-06-28,10:32:04.000,179,11070999,5245,0,1751106723,13155.81162362999,28541.901217349994,53284.25003088 2025-06-28,10:32:05.000,179,11071029,5765,0,1751106724,13155.87225041999,26696.565867690006,53284.30592784001 2025-06-28,10:32:06.000,179,11071020,3885,0,1751106725,13155.986767689996,27619.346328600004,53284.40374752001 2025-06-28,10:32:07.000,179,11071025,4325,0,1751106726,13156.047394479996,24389.998892999996,53284.44567024 2025-06-28,10:32:08.000,179,11070974,5245,0,1751106727,13156.168648059996,28542.33121428,53284.4666316 2025-06-28,10:32:09.000,179,11071008,4205,0,1751106728,13156.236011159992,27158.41781616,53284.51554144 2025-06-28,10:32:10.000,179,11071026,4765,0,1751106729,13156.323583190002,23467.803509880003,53284.50156720001 2025-06-28,10:32:11.000,179,11071004,4525,0,1751106730,13156.390946289997,29926.87198497,53284.62034824001 2025-06-28,10:32:12.000,179,11071063,5205,0,1751106731,13156.417891529993,23929.479230099998,53284.59239976 2025-06-28,10:32:13.000,179,11070973,5205,0,1751106732,13156.498727249993,28543.184159009994,53284.69021944001 2025-06-28,10:32:14.000,179,11071039,4325,0,1751106733,13156.593035589998,33618.127762079996,53284.66227096 2025-06-28,10:32:15.000,179,11070997,5165,0,1751106734,13156.680607619994,25775.152938,53284.75310352 2025-06-28,10:32:16.000,179,11071021,5285,0,1751106735,13156.78838857999,28543.353338130008,53284.78803912001 2025-06-28,10:32:17.000,179,11070950,4725,0,1751106736,13156.86922429999,29466.21133947,53284.82996184 2025-06-28,10:32:18.000,179,11070938,3965,0,1751106737,13156.943323709995,26236.91324778,53284.78803912001 2025-06-28,10:32:19.000,179,11070967,4925,0,1751106738,13156.99721419,26237.117672549997,53284.9207944 2025-06-28,10:32:20.000,179,11070974,4605,0,1751106739,13157.064577289995,29005.508399190003,53284.983678480006 2025-06-28,10:32:21.000,179,11071005,4205,0,1751106740,13157.03089573999,30389.865892500005,53285.08848528 2025-06-28,10:32:22.000,179,11070970,4645,0,1751106741,13157.03763205,28544.57283762,53285.14438224001 2025-06-28,10:32:23.000,179,11070979,5125,0,1751106742,13157.03763205,29928.740004420004,53285.11643376 2025-06-28,10:32:24.000,179,11070969,5125,0,1751106743,13157.09152252999,28544.791360649993,53285.20726632 2025-06-28,10:32:25.000,179,11071038,4925,0,1751106744,13157.17235824999,29929.029018750007,53285.27015040001 2025-06-28,10:32:26.000,179,11071012,4845,0,1751106745,13157.212776109991,31774.561744050006,53285.28412464 2025-06-28,10:32:27.000,179,11071061,5445,0,1751106746,13157.273402899991,29467.769197200003,53285.32604736 2025-06-28,10:32:28.000,179,11071016,4765,0,1751106747,13157.320557070001,32697.41269626,53285.39591856 2025-06-28,10:32:29.000,179,11071048,4845,0,1751106748,13157.435074339992,30390.697689840003,53285.38194432 2025-06-28,10:32:30.000,179,11070982,4004,0,1751106749,13157.536118989992,27622.539584490005,53285.43085416 2025-06-28,10:32:31.000,179,11070975,5245,0,1751106750,13157.583273160002,28084.010879940004,53285.54264808 2025-06-28,10:32:32.000,179,11071027,4445,0,1751106751,13157.623691020002,24854.529510869994,53285.59854504 2025-06-28,10:32:33.000,179,11070999,4325,0,1751106752,13157.643899950002,29468.206243260007,53285.6893776 2025-06-28,10:32:34.000,179,11070999,4365,0,1751106753,13157.637163639993,33620.580859320005,53285.71033896 2025-06-28,10:32:35.000,179,11071001,5365,0,1751106754,13157.630427329997,31313.731919430007,53285.83610712 2025-06-28,10:32:36.000,179,11070986,4685,0,1751106755,13157.637163639993,31775.090428800002,53285.76623592 2025-06-28,10:32:37.000,179,11070995,5365,0,1751106756,13157.711263049998,29468.347225859994,53285.81514576001 2025-06-28,10:32:38.000,179,11070998,4765,0,1751106757,13157.711263049998,29007.002814749998,53285.87802984 2025-06-28,10:32:39.000,179,11070982,4645,0,1751106758,13157.738208289993,29007.080355180005,53285.91296544001 2025-06-28,10:32:40.000,179,11070967,5125,0,1751106759,13157.778626149993,27623.110564019997,53285.9339268 2025-06-28,10:32:41.000,179,11070976,4685,0,1751106760,13157.812307699998,28084.603006859994,53285.8989912 2025-06-28,10:32:42.000,179,11071039,5205,0,1751106761,13157.812307699998,29930.185076070004,53285.871042720006 2025-06-28,10:32:43.000,179,11070969,5325,0,1751106762,13157.785362459988,29930.185076070004,53285.8989912 2025-06-28,10:32:44.000,179,11070793,5285,0,1751106763,13157.805571389988,30852.958487850003,53285.96187528001 2025-06-28,10:32:45.000,179,11070990,4845,0,1751106764,13157.805571389988,29930.269665629996,53286.017772240004 2025-06-28,10:32:46.000,179,11070989,4965,0,1751106765,13157.731471979998,30391.614076740007,53285.98283664001 2025-06-28,10:32:47.000,179,11071019,5365,0,1751106766,13157.717999359993,27623.202202710003,53286.03174648001 2025-06-28,10:32:48.000,179,11070983,5245,0,1751106767,13157.684317810003,30391.275718499994,53285.99681088 2025-06-28,10:32:49.000,179,11070990,4605,0,1751106768,13157.643899950002,30852.387508319996,53285.94091392001 2025-06-28,10:32:50.000,179,11070976,3765,0,1751106769,13157.610218399997,28545.383487569998,53286.05969496001 2025-06-28,10:32:51.000,179,11070984,3965,0,1751106770,13157.515910059992,27161.12468208,53285.98982376001 2025-06-28,10:32:52.000,179,11070982,4965,0,1751106771,13157.509173749997,29929.141804829997,53285.97584952 2025-06-28,10:32:53.000,179,11070932,3885,0,1751106772,13157.387920169997,32235.807467339997,53285.94790104 2025-06-28,10:32:54.000,179,11071015,5165,0,1751106773,13157.340766000001,31774.258631460005,53285.89200408001 2025-06-28,10:32:55.000,179,11070983,4325,0,1751106774,13157.206039799996,31312.709795579998,53285.81514576001 2025-06-28,10:32:56.000,179,11071005,5285,0,1751106775,13157.206039799996,29928.542628780007,53285.82912 2025-06-28,10:32:57.000,179,11071020,4605,0,1751106776,13157.145413009996,34542.13477161,53285.83610712 2025-06-28,10:32:58.000,179,11070981,4565,0,1751106777,13157.09825884,28083.045149130005,53285.7592488 2025-06-28,10:32:59.000,179,11070992,4845,0,1751106778,13156.983741569995,31312.498321680003,53285.76623592 2025-06-28,10:33:00.000,179,11070997,4565,0,1751106779,13156.85575168,28544.192184600004,53285.67540336001 2025-06-28,10:33:01.000,179,11071014,4525,0,1751106780,13156.734498099999,25314.569832930007,53285.66841624 2025-06-28,10:33:02.000,179,11070962,4805,0,1751106781,13156.646926069989,33157.678590480005,53285.59854504 2025-06-28,10:33:03.000,179,11070969,5365,0,1751106782,13156.566090349988,29005.444957019994,53285.50072536 2025-06-28,10:33:04.000,179,11071003,5085,0,1751106783,13156.485254630003,27621.425821950004,53285.45181552 2025-06-28,10:33:05.000,179,11070952,4004,0,1751106784,13156.390946289997,29466.909203339994,53285.367970080006 2025-06-28,10:33:06.000,179,11070971,5085,0,1751106785,13156.357264739992,25314.65442249,53285.367970080006 2025-06-28,10:33:07.000,179,11071019,5285,0,1751106786,13156.370737359997,24853.317060510002,53285.27015040001 2025-06-28,10:33:08.000,179,11070984,3725,0,1751106787,13156.370737359997,28082.868920880006,53285.249189040005 2025-06-28,10:33:09.000,179,11070996,4685,0,1751106788,13156.431364149998,24853.317060510002,53285.2352148 2025-06-28,10:33:10.000,179,11071014,4685,0,1751106789,13156.431364149998,28082.981706959996,53285.11643376 2025-06-28,10:33:11.000,179,11070971,5165,0,1751106790,13156.491990939998,32696.651390219995,53285.13739512 2025-06-28,10:33:12.000,179,11070993,4485,0,1751106791,13156.525672489988,30389.837695979993,53285.06752392 2025-06-28,10:33:13.000,179,11071074,3765,0,1751106792,13156.579562969993,29005.755118739995,53285.04656256 2025-06-28,10:33:14.000,179,11070987,4365,0,1751106793,13156.619980829993,28544.424805889998,53284.93476864001 2025-06-28,10:33:15.000,179,11071007,5405,0,1751106794,13156.633453449998,31312.625206020006,53284.87887168 2025-06-28,10:33:16.000,179,11071027,5165,0,1751106795,13156.579562969993,32696.728930650002,53284.83694896001 2025-06-28,10:33:17.000,179,11071024,4205,0,1751106796,13156.444836770002,33158.108587409995,53284.80900048001 2025-06-28,10:33:18.000,179,11071035,5125,0,1751106797,13156.289901639997,32235.342224759996,53284.77406488 2025-06-28,10:33:19.000,179,11071073,5325,0,1751106798,13156.134966509992,28544.25562677,53284.73912928001 2025-06-28,10:33:20.000,179,11071019,4125,0,1751106799,13155.946349829996,27621.439920210003,53284.7111808 2025-06-28,10:33:21.000,179,11071015,4445,0,1751106800,13155.83856887,24853.211323559997,53284.627335360005 2025-06-28,10:33:22.000,179,11070990,3845,0,1751106801,13155.73078790999,23930.487255689994,53284.5365028 2025-06-28,10:33:23.000,179,11071001,4285,0,1751106802,13155.69710636,26237.336195580006,53284.47361872001 2025-06-28,10:33:24.000,179,11070994,4765,0,1751106803,13155.64995218999,26237.448981659996,53284.42470888 2025-06-28,10:33:25.000,179,11071003,4365,0,1751106804,13155.535434919999,32235.30697911,53284.340863440004 2025-06-28,10:33:26.000,179,11071034,4685,0,1751106805,13155.488280749989,25314.985731599998,53284.2220824 2025-06-28,10:33:27.000,179,11071044,3845,0,1751106806,13155.454599199998,27160.66648863,53284.15919832 2025-06-28,10:33:28.000,179,11071038,4805,0,1751106807,13155.373763479998,30390.429822899998,53284.06137864 2025-06-28,10:33:29.000,179,11071027,4645,0,1751106808,13155.353554549998,29006.50232652,53283.99849456001 2025-06-28,10:33:30.000,179,11071001,5085,0,1751106809,13155.400708719993,28545.284799750007,53283.9425976 2025-06-28,10:33:31.000,179,11070986,4045,0,1751106810,13155.414181339998,28545.390536699997,53283.8727264 2025-06-28,10:33:32.000,179,11071013,4925,0,1751106811,13155.434390269998,33620.439876720004,53283.81682944 2025-06-28,10:33:33.000,179,11070973,5165,0,1751106812,13155.501753369994,26238.612088110007,53283.670099920004 2025-06-28,10:33:34.000,179,11070982,4765,0,1751106813,13155.582589089994,30390.937360259995,53283.691061280006 2025-06-28,10:33:35.000,179,11070968,4965,0,1751106814,13155.63647957,25777.267676999996,53283.621190080004 2025-06-28,10:33:36.000,179,11070995,4245,0,1751106815,13155.63647957,28084.187108190003,53283.51638328001 2025-06-28,10:33:37.000,179,11071026,3965,0,1751106816,13155.67016111999,30391.141785030006,53283.49542192001 2025-06-28,10:33:38.000,179,11070981,5085,0,1751106817,13155.64995218999,29007.094453440004,53283.48144768 2025-06-28,10:33:39.000,179,11071030,4765,0,1751106818,13155.6566885,26700.189120509996,53283.42555072001 2025-06-28,10:33:40.000,179,11070985,4965,0,1751106819,13155.6566885,31313.915196810005,53283.383628 2025-06-28,10:33:41.000,179,11071057,5165,0,1751106820,13155.596061709999,31313.901098550006,53283.29279544 2025-06-28,10:33:42.000,179,11071052,4085,0,1751106821,13155.64995218999,30391.2052272,53283.334718160004 2025-06-28,10:33:43.000,179,11070998,4685,0,1751106822,13155.63647957,28084.342189050003,53283.285808320004 2025-06-28,10:33:44.000,179,11071040,4085,0,1751106823,13155.69037004999,25316.06424849,53283.21593712 2025-06-28,10:33:45.000,179,11070947,5325,0,1751106824,13155.67016111999,32698.011872310002,53283.1740144 2025-06-28,10:33:46.000,179,11070965,5205,0,1751106825,13155.562380159994,29007.045109529994,53283.1740144 2025-06-28,10:33:47.000,179,11071006,4605,0,1751106826,13155.528698609989,30852.535540049998,53283.08318184 2025-06-28,10:33:48.000,179,11070984,4925,0,1751106827,13155.542171229994,29007.009863879997,53283.13209168001 2025-06-28,10:33:49.000,179,11070992,4845,0,1751106828,13155.582589089994,28084.21530471,53283.1041432 2025-06-28,10:33:50.000,179,11071072,4605,0,1751106829,13155.69710636,28545.51742104,53283.06222048001 2025-06-28,10:33:51.000,179,11070983,4925,0,1751106830,13155.77794208,29468.149850219997,53283.04125912001 2025-06-28,10:33:52.000,179,11070964,4525,0,1751106831,13155.8587778,23931.650362140004,53283.04125912001 2025-06-28,10:33:53.000,179,11070969,5005,0,1751106832,13155.89245934999,29467.889032410007,53282.999336400004 2025-06-28,10:33:54.000,179,11071011,4925,0,1751106833,13155.89245934999,23008.496297339996,53282.999336400004 2025-06-28,10:33:55.000,179,11070988,4004,0,1751106834,13155.926140899996,29928.76820094,53282.90850384 2025-06-28,10:33:56.000,179,11071017,5205,0,1751106835,13155.98003138,32696.658439349994,53282.96440080001 2025-06-28,10:33:57.000,179,11071025,5445,0,1751106836,13156.013712929991,27621.45401847,53282.90850384 2025-06-28,10:33:58.000,179,11071001,4405,0,1751106837,13156.067603409996,28543.93136679,53282.89452960001 2025-06-28,10:33:59.000,179,11070996,4645,0,1751106838,13155.966558759996,25314.301965990002,53282.831645520004 2025-06-28,10:34:00.000,179,11070990,3965,0,1751106839,13155.905931969995,35002.70377842001,53282.87356824001 2025-06-28,10:34:01.000,179,11070997,5205,0,1751106840,13155.77794208,29466.267732509994,53282.81068416 2025-06-28,10:34:02.000,179,11071045,5325,0,1751106841,13155.64995218999,30850.209327150005,53282.81068416 2025-06-28,10:34:03.000,179,11070996,3885,0,1751106842,13155.474808129999,30388.716884309993,53282.76177432 2025-06-28,10:34:04.000,179,11071095,5165,0,1751106843,13155.346818239988,27620.474189400004,53282.74081296 2025-06-28,10:34:05.000,179,11071003,5205,0,1751106844,13155.245773590002,24852.252641879997,53282.71286448 2025-06-28,10:34:06.000,179,11071021,4925,0,1751106845,13155.111047389997,36386.07439353,53282.69190312 2025-06-28,10:34:07.000,179,11070977,5165,0,1751106846,13154.969584879997,27620.107634640008,53282.663954640004 2025-06-28,10:34:08.000,179,11071074,4845,0,1751106847,13154.848331299996,34078.90824279,53282.65696752001 2025-06-28,10:34:09.000,179,11071047,5245,0,1751106848,13154.70013248,31310.588007450002,53282.636006160006 2025-06-28,10:34:10.000,179,11071068,4645,0,1751106849,13154.59908783,28080.951557520006,53282.62203192 2025-06-28,10:34:11.000,179,11071014,4525,0,1751106850,13154.524988419995,32694.304029930005,53282.5801092 2025-06-28,10:34:12.000,179,11070999,5085,0,1751106851,13154.43741639,30848.778353760004,53282.5451736 2025-06-28,10:34:13.000,179,11070959,5325,0,1751106852,13154.43068007999,33155.401721489994,53282.468315280006 2025-06-28,10:34:14.000,179,11071019,5245,0,1751106853,13154.504779489995,27157.705854030006,53282.46132816001 2025-06-28,10:34:15.000,179,11070972,4125,0,1751106854,13154.605824139995,27618.881086020003,53282.44036680001 2025-06-28,10:34:16.000,179,11071012,4445,0,1751106855,13154.63950569,26234.67867357,53282.496263760004 2025-06-28,10:34:17.000,179,11071061,5285,0,1751106856,13154.59908783,29464.012010909995,53282.4054312 2025-06-28,10:34:18.000,179,11070989,5085,0,1751106857,13154.51825211,30386.55985053,53282.41241832 2025-06-28,10:34:19.000,179,11071007,5165,0,1751106858,13154.423943769994,29925.011014649994,53282.41241832 2025-06-28,10:34:20.000,179,11071017,5085,0,1751106859,13154.242063399994,30386.10165708,53282.37748272 2025-06-28,10:34:21.000,179,11071032,4805,0,1751106860,13154.060183029993,34076.53973511,53282.37049560001 2025-06-28,10:34:22.000,179,11071009,5245,0,1751106861,13153.878302659992,31308.2265489,53282.35652136 2025-06-28,10:34:23.000,179,11070992,4565,0,1751106862,13153.629059189996,30846.712958670003,53282.25870168 2025-06-28,10:34:24.000,179,11071009,4925,0,1751106863,13153.426969889995,31769.19030699,53282.18883048 2025-06-28,10:34:25.000,179,11071008,3885,0,1751106864,13153.27203475999,29923.67872908,53282.12594640001 2025-06-28,10:34:26.000,179,11070999,5125,0,1751106865,13153.164253799994,28078.174200299996,53282.14690776 2025-06-28,10:34:27.000,179,11071023,5405,0,1751106866,13152.962164499993,31307.479341119993,53282.04210096 2025-06-28,10:34:28.000,179,11071003,5125,0,1751106867,13152.800493059993,32229.99193509,53281.97222976 2025-06-28,10:34:29.000,179,11071060,4485,0,1751106868,13152.625349000002,29000.517615150005,53281.9512684 2025-06-28,10:34:30.000,179,11070964,4725,0,1751106869,13152.409787079996,33613.75025235,53281.90934568 2025-06-28,10:34:31.000,179,11070989,5044,0,1751106870,13152.26158826,30384.290030670003,53281.81851312001 2025-06-28,10:34:32.000,179,11070990,4605,0,1751106871,13152.147070989995,30845.507557439996,53281.73466768 2025-06-28,10:34:33.000,179,11070980,4445,0,1751106872,13152.0190811,33152.180269079996,53281.68575784 2025-06-28,10:34:34.000,179,11071046,4685,0,1751106873,13151.884354899994,29922.769391309994,53281.60191240001 2025-06-28,10:34:35.000,179,11071010,4685,0,1751106874,13151.803519179994,27154.759317689997,53281.58095104001 2025-06-28,10:34:36.000,179,11071019,5125,0,1751106875,13151.675529289998,31768.104740969997,53281.490118480004 2025-06-28,10:34:37.000,179,11071050,4605,0,1751106876,13151.540803089993,29461.460225849994,53281.441208640004 2025-06-28,10:34:38.000,179,11070991,5125,0,1751106877,13151.446494750002,30845.4511644,53281.33640184001 2025-06-28,10:34:39.000,179,11071064,4565,0,1751106878,13151.331977479997,30384.141998940002,53281.294479120006 2025-06-28,10:34:40.000,179,11070972,4845,0,1751106879,13151.271350689996,32229.498495990003,53281.273517760004 2025-06-28,10:34:41.000,179,11071033,5125,0,1751106880,13151.12315187,37765.56093801001,53281.28050488 2025-06-28,10:34:42.000,179,11070979,5125,0,1751106881,13150.95474411999,31306.788526379998,53281.20364656 2025-06-28,10:34:43.000,179,11070957,5405,0,1751106882,13150.867172089995,31767.977856629994,53281.23858216 2025-06-28,10:34:44.000,179,11071035,5205,0,1751106883,13150.739182199999,28999.833849539995,53281.14774960001 2025-06-28,10:34:45.000,179,11071022,4725,0,1751106884,13150.678555409999,29460.987934139994,53281.00102008001 2025-06-28,10:34:46.000,179,11070988,4645,0,1751106885,13150.584247069994,34996.86004965,53280.987045840004 2025-06-28,10:34:47.000,179,11071025,5005,0,1751106886,13150.550565519989,29922.21251004,53280.92416176 2025-06-28,10:34:48.000,179,11071040,3804,0,1751106887,13150.436048249998,33612.81271806,53280.8682648 2025-06-28,10:34:49.000,179,11070965,4125,0,1751106888,13150.402366699993,25770.211497869997,53280.85429056 2025-06-28,10:34:50.000,179,11070951,4885,0,1751106889,13150.287849430002,33151.48240521,53280.77743224 2025-06-28,10:34:51.000,179,11070989,5125,0,1751106890,13150.213750019997,34074.157129169995,53280.770445120004 2025-06-28,10:34:52.000,179,11071044,4445,0,1751106891,13150.146386920002,28077.00404472,53280.77743224 2025-06-28,10:34:53.000,179,11071000,4685,0,1751106892,13150.146386920002,29922.311197860006,53280.71454816001 2025-06-28,10:34:54.000,179,11071035,5205,0,1751106893,13150.126177990001,30383.719051139997,53280.66563832001 2025-06-28,10:34:55.000,179,11070997,5485,0,1751106894,13150.193541089997,27615.821763600004,53280.602754240004 2025-06-28,10:34:56.000,179,11071011,4965,0,1751106895,13150.281113119992,31767.935561849998,53280.58179288 2025-06-28,10:34:57.000,179,11071010,4605,0,1751106896,13150.341739909993,31306.76032986,53280.52589592001 2025-06-28,10:34:58.000,179,11071041,5044,0,1751106897,13150.348476220002,30384.219539369995,53280.56781864 2025-06-28,10:34:59.000,179,11071015,5125,0,1751106898,13150.328267290002,29922.924472169994,53280.553844400005 2025-06-28,10:35:00.000,179,11070964,4965,0,1751106899,13150.267640500002,25309.579048889995,53280.56781864 2025-06-28,10:35:01.000,179,11070985,5165,0,1751106900,13150.267640500002,25770.83887044,53280.56083152 2025-06-28,10:35:02.000,179,11070981,4325,0,1751106901,13150.247431570002,28077.469287300002,53280.602754240004 2025-06-28,10:35:03.000,179,11070999,4445,0,1751106902,13150.301322049992,29000.151060389995,53280.60974136 2025-06-28,10:35:04.000,179,11070997,4325,0,1751106903,13150.314794669997,27154.858005510003,53280.602754240004 2025-06-28,10:35:05.000,179,11070988,4685,0,1751106904,13150.335003599997,29000.25679734,53280.59576712001 2025-06-28,10:35:06.000,179,11070950,4565,0,1751106905,13150.341739909993,29000.228600820003,53280.56083152 2025-06-28,10:35:07.000,179,11071010,4605,0,1751106906,13150.274376809997,30384.247735890007,53280.67961256 2025-06-28,10:35:08.000,179,11071073,4525,0,1751106907,13150.180068469992,31768.189330530004,53280.63070272 2025-06-28,10:35:09.000,179,11071007,5365,0,1751106908,13150.146386920002,27154.752268559998,53280.63070272 2025-06-28,10:35:10.000,179,11070993,4405,0,1751106909,13150.099232749992,33152.088630390004,53280.60974136 2025-06-28,10:35:11.000,179,11070974,4765,0,1751106910,13150.038605959991,23925.397783830005,53280.53288304 2025-06-28,10:35:12.000,179,11070959,5245,0,1751106911,13150.004924410001,31306.689838560007,53280.54685728001 2025-06-28,10:35:13.000,179,11070997,5085,0,1751106912,13150.018397029991,28538.771403630002,53280.59576712001 2025-06-28,10:35:14.000,179,11071014,4845,0,1751106913,13149.991451789996,28077.553876859994,53280.58179288 2025-06-28,10:35:15.000,179,11071012,4805,0,1751106914,13149.991451789996,24848.319227340005,53280.623715600006 2025-06-28,10:35:16.000,179,11070986,4565,0,1751106915,13149.977979169991,28077.835842059998,53280.56083152 2025-06-28,10:35:17.000,179,11071036,4125,0,1751106916,13149.94429762,26693.859001770004,53280.59576712001 2025-06-28,10:35:18.000,179,11071068,4045,0,1751106917,13149.84325297,31307.24671983,53280.60974136 2025-06-28,10:35:19.000,179,11070971,4405,0,1751106918,13149.748944629995,33613.91238234,53280.623715600006 2025-06-28,10:35:20.000,179,11070959,5005,0,1751106919,13149.65463628999,27155.22456027,53280.60974136 2025-06-28,10:35:21.000,179,11071006,4525,0,1751106920,13149.60074581,29923.206437369998,53280.60974136 2025-06-28,10:35:22.000,179,11070995,4965,0,1751106921,13149.506437469994,29461.756289309997,53280.67961256 2025-06-28,10:35:23.000,179,11070989,5165,0,1751106922,13149.418865439999,27616.301104440005,53280.68659968 2025-06-28,10:35:24.000,179,11071011,5245,0,1751106923,13149.324557099993,31306.894263330003,53280.69358680001 2025-06-28,10:35:25.000,179,11070939,4685,0,1751106924,13149.263930309993,28538.79255102,53280.651664080004 2025-06-28,10:35:26.000,179,11070974,4805,0,1751106925,13149.210039830003,27154.660629870006,53280.66563832001 2025-06-28,10:35:27.000,179,11071035,5085,0,1751106926,13149.176358279998,30845.190346589996,53280.64467696001 2025-06-28,10:35:28.000,179,11071019,5285,0,1751106927,13149.142676729993,30845.042314859995,53280.6586512 2025-06-28,10:35:29.000,179,11070968,4685,0,1751106928,13149.129204110002,34074.11483439,53280.651664080004 2025-06-28,10:35:30.000,179,11070968,3845,0,1751106929,13149.210039830003,29922.036281790002,53280.58878 2025-06-28,10:35:31.000,179,11071013,5005,0,1751106930,13149.311084479988,32689.975864110005,53280.63070272 2025-06-28,10:35:32.000,179,11070971,5245,0,1751106931,13149.432338059989,25769.957729190006,53280.623715600006 2025-06-28,10:35:33.000,179,11070981,4365,0,1751106932,13149.62095474,29460.635477639997,53280.63070272 2025-06-28,10:35:34.000,179,11070928,4925,0,1751106933,13149.79609879999,31306.048367730007,53280.553844400005 2025-06-28,10:35:35.000,179,11071024,4925,0,1751106934,13149.870198209996,27615.40586493,53280.651664080004 2025-06-28,10:35:36.000,179,11070982,4445,0,1751106935,13149.977979169991,30383.479380720004,53280.68659968 2025-06-28,10:35:37.000,179,11071028,4565,0,1751106936,13150.025133340001,31306.154104679998,53280.63070272 2025-06-28,10:35:38.000,179,11071023,5044,0,1751106937,13150.058814889991,25770.17625222,53280.67961256 2025-06-28,10:35:39.000,179,11071079,5245,0,1751106938,13150.038605959991,29460.691870680006,53280.77743224 2025-06-28,10:35:40.000,179,11071003,4285,0,1751106939,13150.058814889991,24847.43103696,53280.770445120004 2025-06-28,10:35:41.000,179,11070964,4605,0,1751106940,13149.998188099991,29922.05038005,53280.7983936 2025-06-28,10:35:42.000,179,11071005,5085,0,1751106941,13149.92408869,26692.709993580007,53280.76345800001 2025-06-28,10:35:43.000,179,11071052,4725,0,1751106942,13149.910616069996,30844.753300530007,53280.74948376 2025-06-28,10:35:44.000,179,11071005,4885,0,1751106943,13149.89714344999,29460.698919810005,53280.83332920001 2025-06-28,10:35:45.000,179,11070999,4365,0,1751106944,13149.809571419995,28999.319263049998,53280.819354960004 2025-06-28,10:35:46.000,179,11070991,5325,0,1751106945,13149.708526769995,28076.623391700006,53280.8682648 2025-06-28,10:35:47.000,179,11070989,5245,0,1751106946,13149.519910089999,30383.239710299997,53280.819354960004 2025-06-28,10:35:48.000,179,11071031,5605,0,1751106947,13149.284139239993,32689.87717629,53280.791406480006 2025-06-28,10:35:49.000,179,11070977,5205,0,1751106948,13149.075313629997,28537.876164119996,53280.76345800001 2025-06-28,10:35:50.000,179,11071009,5365,0,1751106949,13148.981005289992,27153.93456948,53280.7285224 2025-06-28,10:35:51.000,179,11071027,4565,0,1751106950,13148.954060049997,29921.88825006,53280.76345800001 2025-06-28,10:35:52.000,179,11070989,4885,0,1751106951,13148.906905880001,33151.25683305001,53280.7285224 2025-06-28,10:35:53.000,179,11071053,5245,0,1751106952,13148.886696950001,29460.734165460002,53280.74249664001 2025-06-28,10:35:54.000,179,11070998,5005,0,1751106953,13148.859751709992,26231.584105500006,53280.68659968 2025-06-28,10:35:55.000,179,11071039,5565,0,1751106954,13148.853015399996,31767.822775769993,53280.68659968 2025-06-28,10:35:56.000,179,11070996,5005,0,1751106955,13148.832806469996,30845.28903441,53280.60974136 2025-06-28,10:35:57.000,179,11070962,4605,0,1751106956,13148.826070160001,25770.704936969996,53280.58878 2025-06-28,10:35:58.000,179,11071002,4685,0,1751106957,13148.812597539996,32229.498495990003,53280.53987016 2025-06-28,10:35:59.000,179,11070985,5205,0,1751106958,13148.886696950001,30384.254785020006,53280.553844400005 2025-06-28,10:36:00.000,179,11070980,4685,0,1751106959,13149.014686839997,27616.406841389995,53280.52589592001 2025-06-28,10:36:01.000,179,11070998,4685,0,1751106960,13149.082049939992,28539.27894099,53280.46999896 2025-06-28,10:36:02.000,179,11071036,4045,0,1751106961,13149.210039830003,29923.594139520006,53280.47698608001 2025-06-28,10:36:03.000,179,11070991,5205,0,1751106962,13149.277402929998,28078.540755060007,53280.504934560005 2025-06-28,10:36:04.000,179,11070991,5205,0,1751106963,13149.304348169993,25310.699860559995,53280.553844400005 2025-06-28,10:36:05.000,179,11070907,5285,0,1751106964,13149.351502339989,31308.35343324,53280.49096032 2025-06-28,10:36:06.000,179,11070971,5125,0,1751106965,13149.49296484999,27617.837814779996,53280.53288304 2025-06-28,10:36:07.000,179,11070993,5205,0,1751106966,13149.68158153,25311.362478780007,53280.58878 2025-06-28,10:36:08.000,179,11070961,5165,0,1751106967,13149.809571419995,31309.079493629994,53280.672625440006 2025-06-28,10:36:09.000,179,11071050,4085,0,1751106968,13149.951033929996,28541.231549999997,53280.61672848001 2025-06-28,10:36:10.000,179,11071014,4725,0,1751106969,13150.092496439996,27618.76829994,53280.70057392 2025-06-28,10:36:11.000,179,11070987,5085,0,1751106970,13150.233958949997,26234.890147469996,53280.74948376 2025-06-28,10:36:12.000,179,11070988,4485,0,1751106971,13150.442784559993,27619.08551079,53280.70756104 2025-06-28,10:36:13.000,179,11071012,4004,0,1751106972,13150.644873859994,29464.723973040003,53280.75647088 2025-06-28,10:36:14.000,179,11070978,4845,0,1751106973,13150.846963159995,29464.92839781,53280.86127768001 2025-06-28,10:36:15.000,179,11071036,4925,0,1751106974,13151.08273401,28081.113687510006,53280.96608448 2025-06-28,10:36:16.000,179,11070980,4165,0,1751106975,13151.311768549996,26235.9545661,53280.938136000004 2025-06-28,10:36:17.000,179,11070998,3645,0,1751106976,13151.554275709997,33156.508434899995,53280.98005872001 2025-06-28,10:36:18.000,179,11071014,4645,0,1751106977,13151.742892389993,23929.570868790004,53281.04992992001 2025-06-28,10:36:19.000,179,11071015,5325,0,1751106978,13151.857409659999,33156.994824869995,53281.14774960001 2025-06-28,10:36:20.000,179,11071045,5085,0,1751106979,13151.897827519999,29927.626241880003,53281.21063368 2025-06-28,10:36:21.000,179,11071028,4605,0,1751106980,13151.938245379999,27620.932382850006,53281.343388960006 2025-06-28,10:36:22.000,179,11071047,5205,0,1751106981,13152.066235269995,23007.438927840005,53281.40627304 2025-06-28,10:36:23.000,179,11071040,4925,0,1751106982,13152.13359836999,30850.5970293,53281.53902832 2025-06-28,10:36:24.000,179,11071009,5165,0,1751106983,13152.2211704,29928.056238809993,53281.59492528 2025-06-28,10:36:25.000,179,11071023,5285,0,1751106984,13152.349160289996,29928.1478775,53281.66479648 2025-06-28,10:36:26.000,179,11070975,5165,0,1751106985,13152.477150179991,34080.564788339994,53281.86742296001 2025-06-28,10:36:27.000,179,11071025,5165,0,1751106986,13152.685975790002,30851.24554926,53281.91633280001 2025-06-28,10:36:28.000,179,11070996,3804,0,1751106987,13152.928482949988,30390.063268140002,53282.04210096 2025-06-28,10:36:29.000,179,11071062,3804,0,1751106988,13153.144044869994,28544.73496761,53282.160882000004 2025-06-28,10:36:30.000,179,11071056,4965,0,1751106989,13153.366343099995,31774.568793180006,53282.23774032 2025-06-28,10:36:31.000,179,11071025,4445,0,1751106990,13153.595377639991,33620.29184499,53282.32158576001 2025-06-28,10:36:32.000,179,11070996,4685,0,1751106991,13153.797466939992,31774.977642719998,53282.39145696001 2025-06-28,10:36:33.000,179,11070994,4645,0,1751106992,13153.986083620002,29929.783275659996,53282.48228952 2025-06-28,10:36:34.000,179,11071031,5445,0,1751106993,13154.221854469994,27161.702710740006,53282.636006160006 2025-06-28,10:36:35.000,179,11071021,5365,0,1751106994,13154.37005328999,33159.772182090004,53282.7897228 2025-06-28,10:36:36.000,179,11071012,4885,0,1751106995,13154.5788789,29007.693629489993,53282.92247808001 2025-06-28,10:36:37.000,179,11071026,4965,0,1751106996,13154.74055034,33160.33611249,53283.020297760006 2025-06-28,10:36:38.000,179,11071012,4885,0,1751106997,13154.84159499,26701.324030439995,53283.13209168001 2025-06-28,10:36:39.000,179,11071017,5245,0,1751106998,13154.969584879997,30853.994709959996,53283.29978256001 2025-06-28,10:36:40.000,179,11070978,4725,0,1751106999,13155.111047389997,33622.519370070004,53283.39061512 2025-06-28,10:36:41.000,179,11071015,5285,0,1751107000,13155.205355730002,28547.58281613,53283.4884348 2025-06-28,10:36:42.000,179,11070986,4965,0,1751107001,13155.326609309988,30393.355211849994,53283.60022872 2025-06-28,10:36:43.000,179,11071024,4925,0,1751107002,13155.468071819989,27625.133664330002,53283.66311280001 2025-06-28,10:36:44.000,179,11071039,5165,0,1751107003,13155.60953432999,30854.932244249998,53283.78189384001 2025-06-28,10:36:45.000,179,11071010,4605,0,1751107004,13155.784678389995,32700.620050409998,53283.88670064 2025-06-28,10:36:46.000,179,11071006,4685,0,1751107005,13155.926140899996,26702.71975818,53283.94958472001 2025-06-28,10:36:47.000,179,11070980,4765,0,1751107006,13156.134966509992,28548.478055640007,53284.11727560001 2025-06-28,10:36:48.000,179,11071002,3725,0,1751107007,13156.397682599993,28087.211184960004,53284.20810816 2025-06-28,10:36:49.000,179,11070980,4805,0,1751107008,13156.613244519998,29932.92718764,53284.340863440004 2025-06-28,10:36:50.000,179,11070983,5205,0,1751107009,13156.795124889999,31778.65023945,53284.459644480004 2025-06-28,10:36:51.000,179,11071010,4765,0,1751107010,13156.97026894999,28087.634132759995,53284.45265736001 2025-06-28,10:36:52.000,179,11071014,5125,0,1751107011,13157.17235824999,35469.955360470005,53284.578425520005 2025-06-28,10:36:53.000,179,11071015,4405,0,1751107012,13157.307084449996,28087.859704920003,53284.71816792001 2025-06-28,10:36:54.000,179,11070991,4325,0,1751107013,13157.414865409992,28087.986589260006,53284.80201336 2025-06-28,10:36:55.000,179,11070999,5365,0,1751107014,13157.529382679997,30856.384365029997,53284.9207944 2025-06-28,10:36:56.000,179,11071013,4965,0,1751107015,13157.603482090002,28549.605916440007,53284.99765272 2025-06-28,10:36:57.000,179,11071038,4605,0,1751107016,13157.610218399997,28088.23330881,53285.11643376 2025-06-28,10:36:58.000,179,11070964,4645,0,1751107017,13157.717999359993,26703.98860158,53285.18630496 2025-06-28,10:36:59.000,179,11071017,4405,0,1751107018,13157.825780319989,23012.810364899997,53285.27713752 2025-06-28,10:37:00.000,179,11071036,4525,0,1751107019,13157.973979139999,32240.58677748,53285.33303448 2025-06-28,10:37:01.000,179,11071076,4805,0,1751107020,13158.162595819995,27165.269570520002,53285.43784128001 2025-06-28,10:37:02.000,179,11070994,4725,0,1751107021,13158.37142142999,33163.36018926,53285.465789760005 2025-06-28,10:37:03.000,179,11070998,4645,0,1751107022,13158.573510729992,28549.493130360002,53285.54264808 2025-06-28,10:37:04.000,179,11071077,5205,0,1751107023,13158.762127410002,30395.166838260004,53285.57059656 2025-06-28,10:37:05.000,179,11071041,5085,0,1751107024,13158.977689329993,30395.35011564,53285.69636472001 2025-06-28,10:37:06.000,179,11071002,4645,0,1751107025,13159.112415529999,30856.97649195,53285.76623592 2025-06-28,10:37:07.000,179,11071051,5285,0,1751107026,13159.301032209994,29472.950307749998,53285.85706848 2025-06-28,10:37:08.000,179,11071006,4605,0,1751107027,13159.442494719995,31318.722703470004,53285.91296544001 2025-06-28,10:37:09.000,179,11071041,5085,0,1751107028,13159.4963852,27166.383333060003,53285.99681088 2025-06-28,10:37:10.000,179,11071005,5005,0,1751107029,13159.59742985,26705.179904549994,53286.038733600006 2025-06-28,10:37:11.000,179,11071037,5165,0,1751107030,13159.671529259991,32242.045947389997,53286.12257904 2025-06-28,10:37:12.000,179,11071045,5605,0,1751107031,13159.685001879996,32242.088242169993,53286.19245024 2025-06-28,10:37:13.000,179,11070985,4365,0,1751107032,13159.705210809996,31780.659241500005,53286.2832828 2025-06-28,10:37:14.000,179,11071041,5125,0,1751107033,13159.819728080001,28550.712629849993,53286.2832828 2025-06-28,10:37:15.000,179,11070995,4405,0,1751107034,13159.961190590002,28550.564598120007,53286.38110248 2025-06-28,10:37:16.000,179,11071021,4485,0,1751107035,13160.109389409998,31318.983521279995,53286.43001232 2025-06-28,10:37:17.000,179,11071013,5205,0,1751107036,13160.311478709998,32241.665294370003,53286.56276760001 2025-06-28,10:37:18.000,179,11070982,4085,0,1751107037,13160.459677529994,24398.006704679996,53286.61866456 2025-06-28,10:37:19.000,179,11070972,4765,0,1751107038,13160.50683169999,29934.774059699994,53286.64661304 2025-06-28,10:37:20.000,179,11071030,3725,0,1751107039,13160.53377694,28089.121499190005,53286.71648424 2025-06-28,10:37:21.000,179,11070974,3804,0,1751107040,13160.62808527999,31780.24334283,53286.73045848001 2025-06-28,10:37:22.000,179,11071020,3965,0,1751107041,13160.69544838,30396.02683212,53286.83526528 2025-06-28,10:37:23.000,179,11071008,4725,0,1751107042,13160.76954778999,31780.22924457,53286.877188000006 2025-06-28,10:37:24.000,179,11071004,3845,0,1751107043,13160.7762841,26704.883841090006,53286.926097840005 2025-06-28,10:37:25.000,179,11071002,4845,0,1751107044,13160.74933885999,31780.426620209997,53287.051866 2025-06-28,10:37:26.000,179,11071000,3965,0,1751107045,13160.74933885999,26705.158757159996,53287.051866 2025-06-28,10:37:27.000,179,11070961,5405,0,1751107046,13160.702184689995,26705.250395850002,53287.044878880006 2025-06-28,10:37:28.000,179,11070999,5285,0,1751107047,13160.74933885999,28550.938202010002,53287.10776296 2025-06-28,10:37:29.000,179,11070988,3885,0,1751107048,13160.722393619995,36394.653184740004,53287.11475008001 2025-06-28,10:37:30.000,179,11070972,4405,0,1751107049,13160.83691089,24859.682424900006,53287.14968568 2025-06-28,10:37:31.000,179,11071005,5044,0,1751107050,13160.904273989996,28550.924103750003,53287.21955688 2025-06-28,10:37:32.000,179,11070991,4965,0,1751107051,13160.904273989996,29935.17586011,53287.2964152 2025-06-28,10:37:33.000,179,11070955,5245,0,1751107052,13160.951428159991,31319.434665599998,53287.2964152 2025-06-28,10:37:34.000,179,11070997,5165,0,1751107053,13160.937955540001,28551.27656025,53287.3662864 2025-06-28,10:37:35.000,179,11071025,5205,0,1751107054,13160.783020409996,25782.99861969,53287.30340232001 2025-06-28,10:37:36.000,179,11070987,5165,0,1751107055,13160.66850313999,33165.467879129996,53287.28942808 2025-06-28,10:37:37.000,179,11070990,4605,0,1751107056,13160.641557899995,29474.430625049994,53287.359299280004 2025-06-28,10:37:38.000,179,11070998,4765,0,1751107057,13160.64829420999,31781.5051371,53287.429170480005 2025-06-28,10:37:39.000,179,11071046,3804,0,1751107058,13160.68871206999,31320.04089078,53287.41519624 2025-06-28,10:37:40.000,179,11071000,4685,0,1751107059,13160.850383509991,28551.636065879997,53287.42218336001 2025-06-28,10:37:41.000,179,11070995,5125,0,1751107060,13160.924482919996,29012.945231339996,53287.41519624 2025-06-28,10:37:42.000,179,11071016,4685,0,1751107061,13161.086154359997,29012.90998569,53287.49205456001 2025-06-28,10:37:43.000,179,11070983,5205,0,1751107062,13161.220880560002,32242.65217257,53287.44314472 2025-06-28,10:37:44.000,179,11070930,4685,0,1751107063,13161.315188899993,26244.44171862,53287.48506744 2025-06-28,10:37:45.000,179,11070939,5445,0,1751107064,13161.483596649989,34549.63504593,53287.45711896 2025-06-28,10:37:46.000,179,11070963,5205,0,1751107065,13161.638531779994,31319.843515140004,53287.53397728 2025-06-28,10:37:47.000,179,11070967,4925,0,1751107066,13161.76652166999,28551.42459198,53287.5060288 2025-06-28,10:37:48.000,179,11071042,4965,0,1751107067,13161.92819310999,29474.233249409997,53287.54096440001 2025-06-28,10:37:49.000,179,11070984,4565,0,1751107068,13162.056183,25783.062061860008,53287.58987424001 2025-06-28,10:37:50.000,179,11070988,4525,0,1751107069,13162.150491339991,29012.860641780004,53287.547951520006 2025-06-28,10:37:51.000,179,11070967,5165,0,1751107070,13162.312162779992,30397.048955970007,53287.58987424001 2025-06-28,10:37:52.000,179,11070961,4845,0,1751107071,13162.487306839997,27167.22217953,53287.65974544001 2025-06-28,10:37:53.000,179,11070990,4925,0,1751107072,13162.601824109988,29935.556513129995,53287.72961664 2025-06-28,10:37:54.000,179,11071067,5245,0,1751107073,13162.743286619989,30858.224187960004,53287.78551360001 2025-06-28,10:37:55.000,179,11071050,3885,0,1751107074,13162.891485439999,28551.12147939,53287.750578 2025-06-28,10:37:56.000,179,11070968,3924,0,1751107075,13162.95211223,34087.8394905,53287.77852648 2025-06-28,10:37:57.000,179,11070981,5085,0,1751107076,13163.06662949999,24859.74586707,53287.83442344001 2025-06-28,10:37:58.000,179,11070972,4725,0,1751107077,13163.15420153,26705.363181930006,53287.87634616001 2025-06-28,10:37:59.000,179,11071013,5245,0,1751107078,13163.221564629996,31319.350076040006,53287.932243120005 2025-06-28,10:38:00.000,179,11071005,4925,0,1751107079,13163.19461939,31319.491058640007,53288.02307568001 2025-06-28,10:38:01.000,179,11070983,4965,0,1751107080,13163.06662949999,25321.52732424,53288.01608856 2025-06-28,10:38:02.000,179,11071033,5125,0,1751107081,13162.84433126999,29935.916018760006,53287.95320448001 2025-06-28,10:38:03.000,179,11070981,5085,0,1751107082,13162.574878869993,30397.493051159996,53288.07897264 2025-06-28,10:38:04.000,179,11070959,4925,0,1751107083,13162.366053259997,27629.264454510005,53288.04403704001 2025-06-28,10:38:05.000,179,11070919,5325,0,1751107084,13162.339108020002,30859.08418182,53287.981152960005 2025-06-28,10:38:06.000,179,11070950,4685,0,1751107085,13162.500779460002,27629.15166843,53288.0649984 2025-06-28,10:38:07.000,179,11070935,5125,0,1751107086,13162.669187209998,33165.89082693,53288.09294688001 2025-06-28,10:38:08.000,179,11070958,4925,0,1751107087,13162.86454019999,25321.879780739997,53288.16980520001 2025-06-28,10:38:09.000,179,11070919,4845,0,1751107088,13163.00600270999,27167.299719960007,53288.197753680004 2025-06-28,10:38:10.000,179,11070965,5245,0,1751107089,13163.19461939,29012.75490483,53288.24666352 2025-06-28,10:38:11.000,179,11071001,4405,0,1751107090,13163.403444999996,28551.304756769998,53288.267624880005 2025-06-28,10:38:12.000,179,11070998,4725,0,1751107091,13163.571852749992,27167.031853020002,53288.330508959996 2025-06-28,10:38:13.000,179,11071036,5085,0,1751107092,13163.706578949997,30396.682401209997,53288.267624880005 2025-06-28,10:38:14.000,179,11070964,4765,0,1751107093,13163.915404559993,30858.005664929995,53288.40736728001 2025-06-28,10:38:15.000,179,11070996,4045,0,1751107094,13164.070339689999,35933.15369277001,53288.386405920006 2025-06-28,10:38:16.000,179,11070996,4965,0,1751107095,13164.23201113,30857.695503209994,53288.49121272 2025-06-28,10:38:17.000,179,11070922,4965,0,1751107096,13164.38694625999,31780.39842369,53288.56108392 2025-06-28,10:38:18.000,179,11070938,4045,0,1751107097,13164.615980800001,31780.363178040003,53288.61698088 2025-06-28,10:38:19.000,179,11071019,4165,0,1751107098,13164.757443310002,32703.16478634,53288.6589036 2025-06-28,10:38:20.000,179,11070969,5044,0,1751107099,13164.885433199997,25320.787165589994,53288.770697520005 2025-06-28,10:38:21.000,179,11071003,4565,0,1751107100,13165.040368329988,28550.48705769,53288.889478560006 2025-06-28,10:38:22.000,179,11071007,5285,0,1751107101,13165.242457629989,28550.31787857,53288.94537552 2025-06-28,10:38:23.000,179,11070995,5044,0,1751107102,13165.41086538,28550.14165032,53288.987298240005 2025-06-28,10:38:24.000,179,11070970,3965,0,1751107103,13165.50517371999,29934.21717843,53289.12704064001 2025-06-28,10:38:25.000,179,11070932,4925,0,1751107104,13165.599482059995,29011.281636660002,53289.12704064001 2025-06-28,10:38:26.000,179,11070949,4325,0,1751107105,13165.660108849996,29011.105408410003,53289.224860320006 2025-06-28,10:38:27.000,179,11071025,5005,0,1751107106,13165.67358147,23935.668366240003,53289.30870576 2025-06-28,10:38:28.000,179,11070985,5044,0,1751107107,13165.680317779996,26242.54550265,53289.42049968 2025-06-28,10:38:29.000,179,11071016,4525,0,1751107108,13165.60621836999,33624.62001081,53289.51133224001 2025-06-28,10:38:30.000,179,11070978,4445,0,1751107109,13165.56580050999,26242.2282918,53289.609151920005 2025-06-28,10:38:31.000,179,11071042,4485,0,1751107110,13165.518646339995,30856.01781027,53289.6371004 2025-06-28,10:38:32.000,179,11070970,4605,0,1751107111,13165.45128324,27164.839573589998,53289.6371004 2025-06-28,10:38:33.000,179,11071005,5085,0,1751107112,13165.356974899994,29471.681464349997,53289.72094584001 2025-06-28,10:38:34.000,179,11071009,5165,0,1751107113,13165.33002966,32239.95235578,53289.80479128 2025-06-28,10:38:35.000,179,11070967,4845,0,1751107114,13165.309820729999,27164.550559259995,53289.85370112 2025-06-28,10:38:36.000,179,11071036,4765,0,1751107115,13165.289611799999,30394.215205710003,53289.91658520001 2025-06-28,10:38:37.000,179,11071065,4205,0,1751107116,13165.33002966,33623.84460651,53289.95850792 2025-06-28,10:38:38.000,179,11071016,3804,0,1751107117,13165.316557039994,20704.953399420003,53289.91658520001 2025-06-28,10:38:39.000,179,11071059,4965,0,1751107118,13165.356974899994,28087.126595399997,53290.05632760001 2025-06-28,10:38:40.000,179,11071060,4525,0,1751107119,13165.309820729999,32700.859720830005,53290.0912632 2025-06-28,10:38:41.000,179,11071054,4845,0,1751107120,13165.289611799999,28086.999711059994,53290.13318592001 2025-06-28,10:38:42.000,179,11071023,4965,0,1751107121,13165.235721319994,29932.433748540003,53290.16812152 2025-06-28,10:38:43.000,179,11071029,5005,0,1751107122,13165.228985009999,24395.758032209997,53290.24497984 2025-06-28,10:38:44.000,179,11071030,4685,0,1751107123,13165.127940359998,28086.79528629,53290.30087680001 2025-06-28,10:38:45.000,179,11070934,4725,0,1751107124,13165.074049879993,34546.075235280005,53290.279915440005 2025-06-28,10:38:46.000,179,11071049,4885,0,1751107125,13164.959532610002,32700.401527380003,53290.342799519996 2025-06-28,10:38:47.000,179,11070991,4925,0,1751107126,13164.871960579992,26240.896006230003,53290.3358124 2025-06-28,10:38:48.000,179,11070967,5044,0,1751107127,13164.811333789992,27624.809404350002,53290.37074800001 2025-06-28,10:38:49.000,179,11071051,5005,0,1751107128,13164.838279030002,28086.026931119995,53290.44061920001 2025-06-28,10:38:50.000,179,11071001,5285,0,1751107129,13164.750706999992,25778.924222550006,53290.46856768001 2025-06-28,10:38:51.000,179,11071038,4725,0,1751107130,13164.723761759997,27162.90811197,53290.4755548 2025-06-28,10:38:52.000,179,11070955,5165,0,1751107131,13164.690080209992,29469.630167519994,53290.46856768001 2025-06-28,10:38:53.000,179,11070995,4885,0,1751107132,13164.629453419991,24855.720813840002,53290.510490399996 2025-06-28,10:38:54.000,179,11070963,4965,0,1751107133,13164.528408769991,31776.316977420007,53290.50350328 2025-06-28,10:38:56.000,179,11070980,4845,0,1751107135,13164.28590160999,32699.01284877,53290.55241312 2025-06-28,10:38:57.000,179,11070960,4445,0,1751107136,13164.178120649995,26701.190096970007,53290.545426000004 2025-06-28,10:38:58.000,179,11070944,4725,0,1751107137,13164.056867069994,29930.88293994,53290.53843888001 2025-06-28,10:38:59.000,179,11071018,4725,0,1751107138,13163.928877179998,33621.84970272001,53290.5803616 2025-06-28,10:39:00.000,179,11070946,4565,0,1751107139,13163.746996809998,27623.836624410003,53290.545426000004 2025-06-28,10:39:01.000,179,11070989,5245,0,1751107140,13163.666161089997,34082.94034515,53290.57337448 2025-06-28,10:39:02.000,179,11071027,5005,0,1751107141,13163.571852749992,27162.153855059994,53290.55940024001 2025-06-28,10:39:03.000,179,11070997,5085,0,1751107142,13163.524698579997,28546.17299013,53290.65721992001 2025-06-28,10:39:04.000,179,11070996,4685,0,1751107143,13163.484280719997,32237.090408999997,53290.57337448 2025-06-28,10:39:05.000,179,11070991,5125,0,1751107144,13163.531434889992,29930.135732159993,53290.60831008001 2025-06-28,10:39:06.000,179,11070966,5044,0,1751107145,13163.524698579997,31775.464032689997,53290.60831008001 2025-06-28,10:39:07.000,179,11071087,5125,0,1751107146,13163.585325369997,33159.49021689,53290.566387360006 2025-06-28,10:39:08.000,179,11071000,4645,0,1751107147,13163.679633710002,29007.12264996,53290.58734872001 2025-06-28,10:39:09.000,179,11071055,5085,0,1751107148,13163.773942049993,25316.141788919995,53290.60132296 2025-06-28,10:39:10.000,179,11071011,5285,0,1751107149,13163.767205739998,31775.379443130005,53290.615297200005 2025-06-28,10:39:11.000,179,11071014,4605,0,1751107150,13163.753733119993,32698.131707520006,53290.67119416 2025-06-28,10:39:12.000,179,11071049,5085,0,1751107151,13163.706578949997,29929.860816090004,53290.67119416 2025-06-28,10:39:13.000,179,11070994,4605,0,1751107152,13163.720051570002,31313.887000290008,53290.75503960001 2025-06-28,10:39:14.000,179,11071080,4605,0,1751107153,13163.639215850002,30390.923261999997,53290.74805248 2025-06-28,10:39:15.000,179,11070965,4965,0,1751107154,13163.639215850002,34543.16394459001,53290.72709112001 2025-06-28,10:39:16.000,179,11070970,4525,0,1751107155,13163.659424780002,32697.652366680006,53290.69914264 2025-06-28,10:39:17.000,179,11071049,5044,0,1751107156,13163.639215850002,30390.89506548,53290.734078240006 2025-06-28,10:39:18.000,179,11071064,5005,0,1751107157,13163.645952159997,28545.439880610007,53290.713116880004 2025-06-28,10:39:19.000,179,11071038,4445,0,1751107158,13163.679633710002,25315.944413279998,53290.74805248 2025-06-28,10:39:20.000,179,11071016,4525,0,1751107159,13163.666161089997,25777.338168300004,53290.713116880004 2025-06-28,10:39:21.000,179,11071014,4605,0,1751107160,13163.632479539992,32697.899086229998,53290.72709112001 2025-06-28,10:39:22.000,179,11071034,4525,0,1751107161,13163.652688469992,33620.61610497,53290.77600096001 2025-06-28,10:39:23.000,179,11071045,5085,0,1751107162,13163.693106329993,31313.858803769996,53290.7899752 2025-06-28,10:39:24.000,179,11071026,4405,0,1751107163,13163.726787879998,28545.644305380003,53290.83888504 2025-06-28,10:39:25.000,179,11070992,4605,0,1751107164,13163.699842640002,28545.651354510002,53290.80394944001 2025-06-28,10:39:26.000,179,11070980,4845,0,1751107165,13163.592061679992,29468.361324120007,53290.901769120006 2025-06-28,10:39:27.000,179,11071026,4565,0,1751107166,13163.538171200002,29929.621145669997,53290.929717600004 2025-06-28,10:39:28.000,179,11071018,4725,0,1751107167,13163.443862859996,29468.12870283,53290.92273048001 2025-06-28,10:39:29.000,179,11071057,5005,0,1751107168,13163.363027139996,31313.457003360003,53290.94369184001 2025-06-28,10:39:30.000,179,11071007,5085,0,1751107169,13163.309136659991,26238.287828130007,53290.91574336 2025-06-28,10:39:31.000,179,11070985,5165,0,1751107170,13163.288927729991,29467.79034459,53290.95766608 2025-06-28,10:39:32.000,179,11070960,4685,0,1751107171,13163.25524618,28083.55973562,53290.92273048001 2025-06-28,10:39:33.000,179,11070994,4765,0,1751107172,13163.24850986999,28544.777262389995,53291.01356304 2025-06-28,10:39:34.000,179,11070983,4925,0,1751107173,13163.17441046,31774.244533200006,53291.05548576 2025-06-28,10:39:35.000,179,11070992,4605,0,1751107174,13163.24850986999,30390.063268140002,53291.06247288001 2025-06-28,10:39:36.000,179,11070998,4885,0,1751107175,13163.21482832,27621.771229320002,53291.11138272001 2025-06-28,10:39:37.000,179,11071007,5125,0,1751107176,13163.241773559996,27621.700738019994,53291.06247288001 2025-06-28,10:39:38.000,179,11070989,5005,0,1751107177,13163.27545511,30851.104566659997,53291.1742668 2025-06-28,10:39:39.000,179,11071003,5245,0,1751107178,13163.26871879999,34080.57888660001,53291.20920240001 2025-06-28,10:39:40.000,179,11070987,5005,0,1751107179,13163.26871879999,26237.336195580006,53291.244138 2025-06-28,10:39:41.000,179,11071040,4645,0,1751107180,13163.322609279996,32234.919276960005,53291.27208648 2025-06-28,10:39:42.000,179,11070972,4765,0,1751107181,13163.31587297,29466.68363118,53291.244138 2025-06-28,10:39:43.000,179,11071034,4725,0,1751107182,13163.302400349996,29928.028042289996,53291.36291904 2025-06-28,10:39:44.000,179,11070994,4605,0,1751107183,13163.322609279996,24391.683635070003,53291.39086752 2025-06-28,10:39:45.000,179,11071026,4605,0,1751107184,13163.25524618,29466.606090750007,53291.32099632 2025-06-28,10:39:46.000,179,11071027,5205,0,1751107185,13163.27545511,30389.203274280007,53291.36990616 2025-06-28,10:39:47.000,179,11071062,4605,0,1751107186,13163.181146769995,28082.319088739998,53291.432790240004 2025-06-28,10:39:48.000,179,11071003,5085,0,1751107187,13163.16767414999,28543.59300855,53291.43977736 2025-06-28,10:39:49.000,179,11070980,4885,0,1751107188,13163.10704735999,29004.986763570007,53291.4886872 2025-06-28,10:39:50.000,179,11070999,5285,0,1751107189,13163.03294795,30389.055242550006,53291.41182888 2025-06-28,10:39:51.000,179,11071021,5005,0,1751107190,13163.019475329995,24852.626245770007,53291.551571280004 2025-06-28,10:39:52.000,179,11071043,5285,0,1751107191,13162.9319033,24391.190195970004,53291.551571280004 2025-06-28,10:39:53.000,179,11070969,5205,0,1751107192,13162.891485439999,26236.546693020005,53291.54458416001 2025-06-28,10:39:54.000,179,11071025,5285,0,1751107193,13162.891485439999,27620.586975479993,53291.572532640006 2025-06-28,10:39:55.000,179,11070972,4685,0,1751107194,13162.891485439999,33156.91023531,53291.65637808 2025-06-28,10:39:56.000,179,11071021,4885,0,1751107195,13162.857803889994,31311.41275566,53291.67733944 2025-06-28,10:39:57.000,179,11071002,4805,0,1751107196,13162.797177099994,29465.971669050006,53291.71227504001 2025-06-28,10:39:58.000,179,11070972,4805,0,1751107197,13162.669187209998,27620.467140270004,53291.73323640001 2025-06-28,10:39:59.000,179,11070999,5125,0,1751107198,13162.574878869993,30388.597049100004,53291.73323640001 2025-06-28,10:40:00.000,179,11071002,4685,0,1751107199,13162.473834219993,23468.233506810007,53291.81009472001 2025-06-28,10:40:01.000,179,11070991,5285,0,1751107200,13162.366053259997,29465.809539060007,53291.79612048 2025-06-28,10:40:02.000,179,11070992,4645,0,1751107201,13162.278481230001,29465.760195149996,53291.74721064 2025-06-28,10:40:03.000,179,11071011,5085,0,1751107202,13162.224590749996,33617.90218992,53291.75419776 2025-06-28,10:40:04.000,179,11070972,4885,0,1751107203,13162.170700269991,34540.54871736,53291.76118488001 2025-06-28,10:40:05.000,179,11071036,4805,0,1751107204,13162.07639193,26697.482254589995,53291.76118488001 2025-06-28,10:40:06.000,179,11070979,5285,0,1751107205,13162.103337169996,29004.119720579998,53291.74721064 2025-06-28,10:40:07.000,179,11070962,4605,0,1751107206,13162.062919309996,25313.258694749995,53291.74721064 2025-06-28,10:40:08.000,179,11071039,5285,0,1751107207,13162.089864549991,27158.643388319993,53291.719262160004 2025-06-28,10:40:09.000,179,11071001,5125,0,1751107208,13162.062919309996,29004.140867969996,53291.76118488001 2025-06-28,10:40:10.000,179,11070985,5165,0,1751107209,13162.02923775999,29926.87198497,53291.79612048 2025-06-28,10:40:11.000,179,11070963,5085,0,1751107210,13161.921456799995,33617.78235471,53291.81009472001 2025-06-28,10:40:12.000,179,11070993,5245,0,1751107211,13161.71263119,30849.744084570004,53291.78214624001 2025-06-28,10:40:13.000,179,11071063,5285,0,1751107212,13161.564432369989,27158.854862220003,53291.76118488001 2025-06-28,10:40:14.000,179,11071040,4725,0,1751107213,13161.456651409993,30849.652445879998,53291.76118488001 2025-06-28,10:40:15.000,179,11070987,5125,0,1751107214,13161.315188899993,27620.128782030006,53291.73323640001 2025-06-28,10:40:16.000,179,11071056,4845,0,1751107215,13161.227616869997,29465.40068952,53291.670352320005 2025-06-28,10:40:17.000,179,11071030,4725,0,1751107216,13161.207407939997,27158.650437450007,53291.65637808 2025-06-28,10:40:18.000,179,11071028,4885,0,1751107217,13161.133308529992,31772.193236370003,53291.68432656 2025-06-28,10:40:19.000,179,11071030,4685,0,1751107218,13161.039000190001,29926.794444540006,53291.58650688 2025-06-28,10:40:20.000,179,11071090,4565,0,1751107219,13160.904273989996,28542.718916430007,53291.621442480005 2025-06-28,10:40:21.000,179,11070958,4605,0,1751107220,13160.7762841,26697.200289390006,53291.59349400001 2025-06-28,10:40:22.000,179,11071018,4925,0,1751107221,13160.661766829995,26697.066355920004,53291.54458416001 2025-06-28,10:40:23.000,179,11071017,5044,0,1751107222,13160.65503052,29003.739067560004,53291.502661440005 2025-06-28,10:40:24.000,179,11071046,4765,0,1751107223,13160.661766829995,29465.027085630005,53291.432790240004 2025-06-28,10:40:25.000,179,11071034,4805,0,1751107224,13160.661766829995,28081.02204882,53291.39785464001 2025-06-28,10:40:26.000,179,11071002,4765,0,1751107225,13160.681975759995,29465.175117360006,53291.30702208001 2025-06-28,10:40:27.000,179,11071052,4645,0,1751107226,13160.73586624,28542.500393399998,53291.383880400004 2025-06-28,10:40:28.000,179,11070990,4765,0,1751107227,13160.76954778999,26235.750141330005,53291.334970560005 2025-06-28,10:40:29.000,179,11070979,5325,0,1751107228,13160.7762841,29465.309050829994,53291.3489448 2025-06-28,10:40:30.000,179,11070992,4725,0,1751107229,13160.843647199996,28542.662523389998,53291.34195768 2025-06-28,10:40:31.000,179,11071021,5245,0,1751107230,13160.904273989996,29004.077425800002,53291.30003496 2025-06-28,10:40:32.000,179,11071011,5365,0,1751107231,13160.944691849996,27158.685683100004,53291.25112512 2025-06-28,10:40:33.000,179,11070993,5165,0,1751107232,13160.998582330001,31772.313071580007,53291.20221528 2025-06-28,10:40:34.000,179,11071008,4605,0,1751107233,13161.059209120001,29926.928378009994,53291.18824104001 2025-06-28,10:40:35.000,179,11071033,5085,0,1751107234,13161.126572219997,27620.220420719997,53291.19522816 2025-06-28,10:40:36.000,179,11071046,4565,0,1751107235,13161.214144249992,24390.830690339993,53291.1742668 2025-06-28,10:40:37.000,179,11071039,5245,0,1751107236,13161.328661519998,25313.745084719994,53291.20920240001 2025-06-28,10:40:38.000,179,11070983,5044,0,1751107237,13161.402760929988,30388.773277350003,53291.19522816 2025-06-28,10:40:39.000,179,11070945,5005,0,1751107238,13161.402760929988,28082.051221800008,53291.13234408 2025-06-28,10:40:40.000,179,11070992,4605,0,1751107239,13161.342134140003,31772.799461550007,53291.15330544 2025-06-28,10:40:41.000,179,11071001,5125,0,1751107240,13161.348870449998,28543.184159009994,53291.12535696 2025-06-28,10:40:42.000,179,11070990,4805,0,1751107241,13161.382551999988,32233.932398760007,53291.18125392 2025-06-28,10:40:43.000,179,11070992,4485,0,1751107242,13161.470124029998,29927.125753650005,53291.18824104001 2025-06-28,10:40:44.000,179,11071002,4805,0,1751107243,13161.544223439989,21161.32817388,53291.167279680005 2025-06-28,10:40:45.000,179,11070966,4845,0,1751107244,13161.64526808999,26697.630286319996,53291.118369840005 2025-06-28,10:40:46.000,179,11071005,5285,0,1751107245,13161.71263119,27620.34730506,53291.244138 2025-06-28,10:40:47.000,179,11070993,5205,0,1751107246,13161.76652166999,28543.071372930004,53291.20221528 2025-06-28,10:40:48.000,179,11071011,5125,0,1751107247,13161.79346691,29465.73904776,53291.23016376001 2025-06-28,10:40:49.000,179,11070962,4765,0,1751107248,13161.81367584,26236.27177695,53291.23016376001 2025-06-28,10:40:50.000,179,11070992,4725,0,1751107249,13161.90798417999,31772.517496350003,53291.22317664 2025-06-28,10:40:51.000,179,11070994,4565,0,1751107250,13161.96861096999,26236.208334780007,53291.19522816 2025-06-28,10:40:52.000,179,11071001,5005,0,1751107251,13162.042710379996,33617.979730349994,53291.27208648 2025-06-28,10:40:53.000,179,11071016,4845,0,1751107252,13162.143755029996,30388.519508669997,53291.265099360004 2025-06-28,10:40:54.000,179,11070976,4405,0,1751107253,13162.184172889996,32233.974693540003,53291.286060720005 2025-06-28,10:40:55.000,179,11070985,5245,0,1751107254,13162.231327059992,32234.045184839997,53291.29304784 2025-06-28,10:40:56.000,179,11070994,4685,0,1751107255,13162.305426469997,31772.644380690006,53291.334970560005 2025-06-28,10:40:57.000,179,11070996,4885,0,1751107256,13162.359316950002,25313.67459342,53291.39785464001 2025-06-28,10:40:58.000,179,11071005,5085,0,1751107257,13162.440152670002,31772.616184169994,53291.47471296001 2025-06-28,10:40:59.000,179,11071022,4485,0,1751107258,13162.460361600002,25774.927365840005,53291.46772584 2025-06-28,10:41:00.000,179,11070991,5005,0,1751107259,13162.487306839997,30849.765231960002,53291.49567432001 2025-06-28,10:41:01.000,179,11071017,5085,0,1751107260,13162.541197320003,31311.010955250007,53291.49567432001 2025-06-28,10:41:02.000,179,11071032,4765,0,1751107261,13162.588351489998,33617.72596167,53291.51663568 2025-06-28,10:41:03.000,179,11070983,5044,0,1751107262,13162.642241969988,28542.7823586,53291.502661440005 2025-06-28,10:41:04.000,179,11071030,4605,0,1751107263,13162.682659829989,29465.40773865,53291.56554552001 2025-06-28,10:41:05.000,179,11070952,4765,0,1751107264,13162.716341379994,27158.58699528,53291.61445536001 2025-06-28,10:41:06.000,179,11071024,4805,0,1751107265,13162.756759239994,26235.841780019997,53291.621442480005 2025-06-28,10:41:07.000,179,11071047,5005,0,1751107266,13162.783704479989,29465.316099960008,53291.63541672 2025-06-28,10:41:08.000,179,11071040,4485,0,1751107267,13162.82412233999,25313.167056060003,53291.58650688 2025-06-28,10:41:09.000,179,11071047,5044,0,1751107268,13162.776968169994,27619.952553780007,53291.6983008 2025-06-28,10:41:10.000,179,11070961,5125,0,1751107269,13162.756759239994,28542.662523389998,53291.65637808 2025-06-28,10:41:11.000,179,11071026,4725,0,1751107270,13162.716341379994,26235.82063263,53291.68432656 2025-06-28,10:41:12.000,179,11071009,5285,0,1751107271,13162.709605069998,34078.858898880004,53291.69131368001 2025-06-28,10:41:13.000,179,11071010,4605,0,1751107272,13162.669187209998,27619.741079879997,53291.6983008 2025-06-28,10:41:14.000,179,11071040,4645,0,1751107273,13162.662450899988,23928.929397960004,53291.69131368001 2025-06-28,10:41:15.000,179,11071033,5165,0,1751107274,13162.702868759989,31310.60915484,53291.72624928 2025-06-28,10:41:16.000,179,11070997,5325,0,1751107275,13162.723077689989,28081.247620979993,53291.740223520006 2025-06-28,10:41:17.000,179,11070992,4325,0,1751107276,13162.669187209998,34078.91529192,53291.789133360006 2025-06-28,10:41:18.000,179,11070972,4605,0,1751107277,13162.682659829989,31772.186187240004,53291.78214624001 2025-06-28,10:41:19.000,179,11071055,5245,0,1751107278,13162.628769349998,31772.094548549998,53291.789133360006 2025-06-28,10:41:20.000,179,11070950,4565,0,1751107279,13162.568142559998,34078.90119366,53291.86599168 2025-06-28,10:41:21.000,179,11071040,4805,0,1751107280,13162.547933629998,23928.99284013,53291.789133360006 2025-06-28,10:41:22.000,179,11071077,4845,0,1751107281,13162.520988390002,31310.538663540006,53291.82406896 2025-06-28,10:41:23.000,179,11071016,4725,0,1751107282,13162.514252079993,31771.75619031,53291.83105608001 2025-06-28,10:41:24.000,179,11071025,5285,0,1751107283,13162.494043149993,29464.942496069998,53291.83105608001 2025-06-28,10:41:25.000,179,11070967,5165,0,1751107284,13162.554669939993,27158.135850959996,53291.789133360006 2025-06-28,10:41:26.000,179,11070992,4645,0,1751107285,13162.547933629998,30848.884090709995,53291.84503032 2025-06-28,10:41:27.000,179,11071052,4805,0,1751107286,13162.561406250003,26235.355390049997,53291.79612048 2025-06-28,10:41:28.000,179,11071009,5005,0,1751107287,13162.527724699998,33155.68368669,53291.8031076 2025-06-28,10:41:29.000,179,11070999,5085,0,1751107288,13162.494043149993,33155.73303060001,53291.81009472001 2025-06-28,10:41:30.000,179,11070968,4365,0,1751107289,13162.386262189997,29464.864955640005,53291.77515912 2025-06-28,10:41:31.000,179,11071001,5085,0,1751107290,13162.332371709992,30848.884090709995,53291.79612048 2025-06-28,10:41:32.000,179,11070959,5165,0,1751107291,13162.285217539997,23928.598088850005,53291.789133360006 2025-06-28,10:41:33.000,179,11070983,5405,0,1751107292,13162.231327059992,29926.23756327,53291.83105608001 2025-06-28,10:41:34.000,179,11070986,4605,0,1751107293,13162.224590749996,28542.17613342,53291.789133360006 2025-06-28,10:41:35.000,179,11070998,4725,0,1751107294,13162.184172889996,28542.239575590007,53291.73323640001 2025-06-28,10:41:36.000,179,11070965,5245,0,1751107295,13162.157227650001,31310.44702485,53291.719262160004 2025-06-28,10:41:37.000,179,11070955,5125,0,1751107296,13162.163963959996,29003.7954606,53291.740223520006 2025-06-28,10:41:38.000,179,11070986,4445,0,1751107297,13162.197645510001,26697.207338520006,53291.71227504001 2025-06-28,10:41:39.000,179,11070978,4965,0,1751107298,13162.157227650001,27158.692732230003,53291.64939096 2025-06-28,10:41:40.000,179,11070993,5165,0,1751107299,13162.163963959996,25774.729990199994,53291.65637808 2025-06-28,10:41:41.000,179,11071019,5005,0,1751107300,13162.157227650001,29927.118704520006,53291.67733944 2025-06-28,10:41:42.000,179,11071003,5085,0,1751107301,13162.09660086,29004.535619250004,53291.6983008 2025-06-28,10:41:43.000,179,11071043,5285,0,1751107302,13162.01576514,29004.704798370003,53291.64240384001 2025-06-28,10:41:44.000,179,11070996,4765,0,1751107303,13161.91472049,25775.329166249998,53291.64939096 2025-06-28,10:41:45.000,179,11070949,5365,0,1751107304,13161.80693952999,30388.942456470002,53291.56554552001 2025-06-28,10:41:46.000,179,11071012,4565,0,1751107305,13161.779994289995,31311.694720860003,53291.58650688 2025-06-28,10:41:47.000,179,11071009,5205,0,1751107306,13161.77325798,23468.663503739997,53291.57951976 2025-06-28,10:41:48.000,179,11070991,5205,0,1751107307,13161.820412149995,27620.99582502,53291.57951976 2025-06-28,10:41:49.000,179,11071017,5325,0,1751107308,13161.86756631999,28082.424825690003,53291.57951976 2025-06-28,10:41:50.000,179,11071028,4725,0,1751107309,13161.901247869995,26237.138819939995,53291.58650688 2025-06-28,10:41:51.000,179,11070983,5165,0,1751107310,13162.03597407,27159.891084329996,53291.58650688 2025-06-28,10:41:52.000,179,11071013,5285,0,1751107311,13162.069655619991,30389.43589557,53291.600481120004 2025-06-28,10:41:53.000,179,11071019,5285,0,1751107312,13162.163963959996,29005.346269200003,53291.51663568 2025-06-28,10:41:54.000,179,11071020,4605,0,1751107313,13162.285217539997,30389.42884644,53291.5585584 2025-06-28,10:41:55.000,179,11071008,4965,0,1751107314,13162.359316950002,23469.044156760006,53291.59349400001 2025-06-28,10:41:56.000,179,11071022,4765,0,1751107315,13162.473834219993,32234.884031309994,53291.56554552001 2025-06-28,10:41:57.000,179,11070994,4725,0,1751107316,13162.595087799993,30389.4429447,53291.60746824 2025-06-28,10:41:58.000,179,11071023,4925,0,1751107317,13162.709605069998,29466.69772944,53291.67733944 2025-06-28,10:41:59.000,179,11071002,4965,0,1751107318,13162.857803889994,26698.652410170005,53291.6983008 2025-06-28,10:42:00.000,179,11070959,5125,0,1751107319,13162.94537591999,22085.166004290004,53291.65637808 2025-06-28,10:42:01.000,179,11070959,4925,0,1751107320,13163.03294795,30851.231451,53291.71227504001 2025-06-28,10:42:02.000,179,11070977,5125,0,1751107321,13163.02621163999,29928.556727040006,53291.8031076 2025-06-28,10:42:03.000,179,11070987,5205,0,1751107322,13163.039684259995,29928.535579649993,53291.83105608001 2025-06-28,10:42:04.000,179,11071011,4925,0,1751107323,13163.019475329995,28083.122689559998,53291.85201744 2025-06-28,10:42:05.000,179,11070971,5044,0,1751107324,13163.02621163999,24853.51443615,53291.956824240006 2025-06-28,10:42:06.000,179,11071000,4605,0,1751107325,13163.06662949999,34542.09247683,53291.97079848 2025-06-28,10:42:07.000,179,11070970,4525,0,1751107326,13163.15420153,31312.568812979996,53291.99874696001 2025-06-28,10:42:08.000,179,11071003,5005,0,1751107327,13163.201355699995,30389.887039890004,53291.97079848 2025-06-28,10:42:09.000,179,11071002,4565,0,1751107328,13163.221564629996,30851.3724336,53291.99874696001 2025-06-28,10:42:10.000,179,11071004,4645,0,1751107329,13163.288927729991,30390.035071620005,53292.01970832 2025-06-28,10:42:11.000,179,11070966,4725,0,1751107330,13163.309136659991,29928.76820094,53292.04066968 2025-06-28,10:42:12.000,179,11071009,5085,0,1751107331,13163.342818209996,28544.71382022,53292.06861816001 2025-06-28,10:42:13.000,179,11070975,4965,0,1751107332,13163.363027139996,28544.72086935,53292.16643784001 2025-06-28,10:42:14.000,179,11071004,4645,0,1751107333,13163.349554519991,31774.265680590004,53292.20137344 2025-06-28,10:42:15.000,179,11070973,5285,0,1751107334,13163.363027139996,28544.657427180005,53292.2572704 2025-06-28,10:42:16.000,179,11071044,4685,0,1751107335,13163.369763449991,33158.277766529995,53292.22932192 2025-06-28,10:42:17.000,179,11071009,5165,0,1751107336,13163.349554519991,27621.94040844,53292.28521888001 2025-06-28,10:42:18.000,179,11070983,4925,0,1751107337,13163.403444999996,33158.30596305001,53292.30618024 2025-06-28,10:42:19.000,179,11070984,4445,0,1751107338,13163.464071789997,29006.03708394,53292.33412872001 2025-06-28,10:42:20.000,179,11071005,5205,0,1751107339,13163.524698579997,28544.643328920007,53292.36906432 2025-06-28,10:42:21.000,179,11071010,4685,0,1751107340,13163.538171200002,31312.83667992,53292.438935520004 2025-06-28,10:42:22.000,179,11071009,5365,0,1751107341,13163.585325369997,30851.485219680006,53292.47387112 2025-06-28,10:42:23.000,179,11070980,4685,0,1751107342,13163.632479539992,28083.284819549997,53292.47387112 2025-06-28,10:42:24.000,179,11071044,4725,0,1751107343,13163.612270609992,27621.926310180002,53292.48085824001 2025-06-28,10:42:25.000,179,11070994,4645,0,1751107344,13163.612270609992,30390.169005090007,53292.52278096 2025-06-28,10:42:26.000,179,11070986,4725,0,1751107345,13163.645952159997,30851.520465330002,53292.57169080001 2025-06-28,10:42:27.000,179,11071024,4845,0,1751107346,13163.679633710002,28544.805458910007,53292.578677920006 2025-06-28,10:42:28.000,179,11071012,4885,0,1751107347,13163.632479539992,31774.49125275,53292.627587760006 2025-06-28,10:42:29.000,179,11071037,5365,0,1751107348,13163.551643819992,31313.18913642,53292.676497600005 2025-06-28,10:42:30.000,179,11071023,5245,0,1751107349,13163.491017029992,28545.04512933,53292.774317280004 2025-06-28,10:42:31.000,179,11070979,5205,0,1751107350,13163.450599169992,33620.045125439996,53292.73938168001 2025-06-28,10:42:32.000,179,11071036,4765,0,1751107351,13163.423653929996,27161.011895999996,53292.7114332 2025-06-28,10:42:33.000,179,11070980,4805,0,1751107352,13163.410181309991,28083.926290379997,53292.69745896001 2025-06-28,10:42:34.000,179,11070980,4845,0,1751107353,13163.369763449991,27161.329106849997,53292.80226576 2025-06-28,10:42:35.000,179,11070988,4605,0,1751107354,13163.396708690001,28545.609059730006,53292.81624000001 2025-06-28,10:42:36.000,179,11070946,4645,0,1751107355,13163.389972379991,30852.641277000002,53292.87213696 2025-06-28,10:42:37.000,179,11070960,4605,0,1751107356,13163.396708690001,29007.242485170005,53292.90008544 2025-06-28,10:42:38.000,179,11070965,5285,0,1751107357,13163.329345589991,28084.581859469996,53292.96995664 2025-06-28,10:42:39.000,179,11071030,4925,0,1751107358,13163.24850986999,24855.037048230006,53292.96995664 2025-06-28,10:42:40.000,179,11071007,5125,0,1751107359,13163.21482832,25777.916196959995,53292.99790512 2025-06-28,10:42:41.000,179,11071039,4925,0,1751107360,13163.17441046,29930.354255190003,53292.90707256001 2025-06-28,10:42:42.000,179,11071002,4605,0,1751107361,13163.14746521999,28546.349218379997,53292.942008160004 2025-06-28,10:42:43.000,179,11071052,4605,0,1751107362,13163.15420153,34082.961492539995,53292.96995664 2025-06-28,10:42:44.000,179,11070978,4805,0,1751107363,13163.16767414999,31776.161896560006,53292.9210468 2025-06-28,10:42:45.000,179,11071027,4885,0,1751107364,13163.22830093999,34544.460984510006,53292.94899528 2025-06-28,10:42:46.000,179,11070998,4765,0,1751107365,13163.322609279996,29469.510332310005,53293.011879360005 2025-06-28,10:42:47.000,179,11071058,4645,0,1751107366,13163.416917620001,32237.830567650002,53293.01886648 2025-06-28,10:42:48.000,179,11071003,5085,0,1751107367,13163.517962270002,28546.9413453,53292.97694376 2025-06-28,10:42:49.000,179,11070997,5005,0,1751107368,13163.666161089997,30854.072250390003,53293.03284072001 2025-06-28,10:42:50.000,179,11070954,4765,0,1751107369,13163.713315259993,31315.56469323,53293.0957248 2025-06-28,10:42:51.000,179,11071008,4645,0,1751107370,13163.787414669998,30854.375362980005,53293.109699040004 2025-06-28,10:42:52.000,179,11070992,4765,0,1751107371,13163.834568839993,27624.83760087,53293.130660400006 2025-06-28,10:42:53.000,179,11071024,4645,0,1751107372,13163.962558729989,29470.483112250004,53293.109699040004 2025-06-28,10:42:54.000,179,11071002,4645,0,1751107373,13164.050130759999,25779.572742510005,53293.22149296001 2025-06-28,10:42:55.000,179,11071026,4685,0,1751107374,13164.12423016999,26241.10748013,53293.28437704 2025-06-28,10:42:56.000,179,11070993,5285,0,1751107375,13164.20506588999,28548.181992180005,53293.347261120005 2025-06-28,10:42:57.000,179,11071008,4725,0,1751107376,13164.24548374999,34084.82246286,53293.41014520001 2025-06-28,10:42:58.000,179,11071023,5365,0,1751107377,13164.319583159995,29471.039993519997,53293.43110656 2025-06-28,10:42:59.000,179,11070916,4645,0,1751107378,13164.32631946999,35469.23634921,53293.466042160006 2025-06-28,10:43:00.000,179,11070968,4885,0,1751107379,13164.339792089995,29932.694566349994,53293.47302928 2025-06-28,10:43:01.000,179,11070968,4565,0,1751107380,13164.319583159995,27625.95841254,53293.5498876 2025-06-28,10:43:02.000,179,11071060,4605,0,1751107381,13164.32631946999,30855.785188980008,53293.50097776 2025-06-28,10:43:03.000,179,11071001,5125,0,1751107382,13164.32631946999,28087.500199290007,53293.514952000005 2025-06-28,10:43:04.000,179,11071008,4685,0,1751107383,13164.35326471,29933.12456328,53293.50796488001 2025-06-28,10:43:05.000,179,11071006,4725,0,1751107384,13164.38694625999,25780.721750700002,53293.563861840004 2025-06-28,10:43:06.000,179,11070940,4685,0,1751107385,13164.44757304999,31778.826467699997,53293.55687472001 2025-06-28,10:43:07.000,179,11071015,5165,0,1751107386,13164.487990909991,27626.346114689994,53293.68963 2025-06-28,10:43:08.000,179,11071019,4805,0,1751107387,13164.562090319996,31778.861713349994,53293.66168152 2025-06-28,10:43:09.000,179,11070998,4605,0,1751107388,13164.589035559991,32240.25546837,53293.69661712 2025-06-28,10:43:10.000,179,11071005,5205,0,1751107389,13164.669871279992,23473.893958200002,53293.68963 2025-06-28,10:43:11.000,179,11071000,4605,0,1751107390,13164.784388549997,30394.73684133,53293.780462560004 2025-06-28,10:43:12.000,179,11070993,4885,0,1751107391,13164.885433199997,30394.680448290004,53293.801423920006 2025-06-28,10:43:13.000,179,11071024,4605,0,1751107392,13164.993214159993,30394.772086979996,53293.780462560004 2025-06-28,10:43:14.000,179,11070992,4645,0,1751107393,13165.107731429998,27165.072194880006,53293.8293724 2025-06-28,10:43:15.000,179,11070936,4605,0,1751107394,13165.161621909989,34085.92917627,53293.82238528001 2025-06-28,10:43:16.000,179,11070997,5165,0,1751107395,13165.269402869999,28549.267558199994,53293.920204960006 2025-06-28,10:43:17.000,179,11071012,4445,0,1751107396,13165.35023859,26703.748931160007,53293.94116632001 2025-06-28,10:43:18.000,179,11071013,5245,0,1751107397,13165.37044752,31317.65828484,53293.88526936 2025-06-28,10:43:19.000,179,11070978,4725,0,1751107398,13165.316557039994,28088.007736650005,53293.899243600004 2025-06-28,10:43:20.000,179,11071024,4605,0,1751107399,13165.28287548999,29010.781148430004,53293.969114800006 2025-06-28,10:43:21.000,179,11071005,5285,0,1751107400,13165.296348109994,31779.10138377,53293.97610192 2025-06-28,10:43:22.000,179,11070939,5085,0,1751107401,13165.249193939999,31779.087285510002,53293.99706328 2025-06-28,10:43:23.000,179,11070969,4925,0,1751107402,13165.309820729999,28087.923147089998,53293.99706328 2025-06-28,10:43:24.000,179,11070998,4645,0,1751107403,13165.316557039994,28549.35214776,53294.01103752001 2025-06-28,10:43:25.000,179,11070991,4925,0,1751107404,13165.36371120999,34086.056060610004,53293.97610192 2025-06-28,10:43:26.000,179,11070965,5125,0,1751107405,13165.41086538,30394.976511750006,53294.018024640005 2025-06-28,10:43:27.000,179,11070976,4805,0,1751107406,13165.437810619995,29933.632100639996,53294.03898600001 2025-06-28,10:43:28.000,179,11070946,4685,0,1751107407,13165.48496478999,29933.618002379997,53294.03199888 2025-06-28,10:43:29.000,179,11071022,4805,0,1751107408,13165.518646339995,27165.262521390003,53294.087895840006 2025-06-28,10:43:30.000,179,11070979,5365,0,1751107409,13165.599482059995,29472.238345620004,53294.09488296 2025-06-28,10:43:31.000,179,11070959,5085,0,1751107410,13165.59274575,31779.185973329993,53294.12283144 2025-06-28,10:43:32.000,179,11071005,5125,0,1751107411,13165.57253682,28088.014785780004,53294.08090872001 2025-06-28,10:43:33.000,179,11071022,4765,0,1751107412,13165.57253682,32240.516286180005,53294.08090872001 2025-06-28,10:43:34.000,179,11071061,5205,0,1751107413,13165.53211896,35008.88586543,53294.12283144 2025-06-28,10:43:35.000,179,11070981,5245,0,1751107414,13165.4917011,29933.561609340002,53294.09488296 2025-06-28,10:43:36.000,179,11071009,5085,0,1751107415,13165.39065645,29010.710657129996,53294.0739216 2025-06-28,10:43:37.000,179,11070962,4445,0,1751107416,13165.35023859,24858.089321520005,53294.12283144 2025-06-28,10:43:38.000,179,11071002,4685,0,1751107417,13165.32329334999,25319.377339590006,53294.12283144 2025-06-28,10:43:39.000,179,11070987,5205,0,1751107418,13165.309820729999,30394.617006119995,53294.1437928 2025-06-28,10:43:40.000,179,11071003,5285,0,1751107419,13165.276139179994,27164.83252446,53294.1437928 2025-06-28,10:43:41.000,179,11070989,5005,0,1751107420,13165.289611799999,28087.58478885,53294.066934480004 2025-06-28,10:43:42.000,179,11071036,4725,0,1751107421,13165.276139179994,29010.33705324,53294.08090872001 2025-06-28,10:43:43.000,179,11071008,4725,0,1751107422,13165.26266655999,30855.86272941,53294.066934480004 2025-06-28,10:43:44.000,179,11071006,4445,0,1751107423,13165.242457629989,31778.607944670002,53293.969114800006 2025-06-28,10:43:45.000,179,11070965,5285,0,1751107424,13165.208776079999,24396.36425739,53293.97610192 2025-06-28,10:43:46.000,179,11070961,5165,0,1751107425,13165.188567149999,27164.712689249995,53293.95514056 2025-06-28,10:43:47.000,179,11070990,4765,0,1751107426,13165.175094529994,29471.6462187,53293.87828224 2025-06-28,10:43:48.000,179,11071022,4685,0,1751107427,13165.141412979989,27164.677443599998,53293.83635952 2025-06-28,10:43:49.000,179,11070994,4605,0,1751107428,13165.107731429998,32701.367258190003,53293.82238528001 2025-06-28,10:43:50.000,179,11071055,5044,0,1751107429,13165.100995119989,31778.579748150005,53293.77347544001 2025-06-28,10:43:51.000,179,11071004,4845,0,1751107430,13165.080786189988,28548.795266490008,53293.72456560001 2025-06-28,10:43:52.000,179,11071023,5365,0,1751107431,13165.033632019993,28548.696578670002,53293.731552720004 2025-06-28,10:43:53.000,179,11071070,4845,0,1751107432,13165.060577259988,29010.00574413,53293.612771680004 2025-06-28,10:43:54.000,179,11071004,4605,0,1751107433,13165.067313569998,31316.798290980005,53293.60578456001 2025-06-28,10:43:55.000,179,11071017,5125,0,1751107434,13165.114467739993,26241.516329670005,53293.584823200006 2025-06-28,10:43:56.000,179,11070978,4645,0,1751107435,13165.148149289998,29932.539485489993,53293.55687472001 2025-06-28,10:43:57.000,179,11071031,5245,0,1751107436,13165.168358219998,28548.330023910006,53293.54290048 2025-06-28,10:43:58.000,179,11071015,5125,0,1751107437,13165.202039769989,30855.341093790004,53293.466042160006 2025-06-28,10:43:59.000,179,11071045,5285,0,1751107438,13165.249193939999,29932.602927660002,53293.48700352001 2025-06-28,10:44:00.000,179,11070979,5405,0,1751107439,13165.215512389994,29932.659320699997,53293.43110656 2025-06-28,10:44:01.000,179,11071014,4765,0,1751107440,13165.175094529994,30394.038977460004,53293.396170960004 2025-06-28,10:44:02.000,179,11070988,4765,0,1751107441,13165.114467739993,27625.79628255,53293.38219672 2025-06-28,10:44:03.000,179,11070942,4725,0,1751107442,13165.047104639998,29471.30786046,53293.3053384 2025-06-28,10:44:04.000,179,11071003,5285,0,1751107443,13164.925851059998,27625.77513516,53293.27040280001 2025-06-28,10:44:05.000,179,11070985,5085,0,1751107444,13164.824806409997,30393.954387899998,53293.249441440006 2025-06-28,10:44:06.000,179,11070998,4805,0,1751107445,13164.770915929992,29471.117533950004,53293.228480080004 2025-06-28,10:44:07.000,179,11071017,5165,0,1751107446,13164.764179619997,26702.70565992,53293.15860888 2025-06-28,10:44:08.000,179,11070994,4805,0,1751107447,13164.757443310002,30855.143718149993,53293.08873768 2025-06-28,10:44:09.000,179,11070962,4765,0,1751107448,13164.750706999992,30855.094374239998,53293.08873768 2025-06-28,10:44:10.000,179,11071022,4805,0,1751107449,13164.737234380002,29932.29276594,53293.060789200004 2025-06-28,10:44:11.000,179,11071038,4685,0,1751107450,13164.642926039996,29932.13768508,53292.95598240001 2025-06-28,10:44:12.000,179,11071034,4725,0,1751107451,13164.575562940001,31316.177967540003,53292.962969520006 2025-06-28,10:44:13.000,179,11070970,4685,0,1751107452,13164.595771870001,32700.11251305,53292.88611120001 2025-06-28,10:44:14.000,179,11070988,4605,0,1751107453,13164.55535401,28547.59691439,53292.86514984001 2025-06-28,10:44:15.000,179,11071042,4445,0,1751107454,13164.55535401,29008.88493246,53292.80925288 2025-06-28,10:44:16.000,179,11071002,4845,0,1751107455,13164.575562940001,29931.566705549994,53292.85816272 2025-06-28,10:44:17.000,179,11071067,5445,0,1751107456,13164.582299249996,26240.515353209994,53292.7813044 2025-06-28,10:44:18.000,179,11070985,5285,0,1751107457,13164.562090319996,33161.167909829994,53292.70444608 2025-06-28,10:44:19.000,179,11070971,5125,0,1751107458,13164.501463529996,35468.00980059001,53292.65553624 2025-06-28,10:44:20.000,179,11071001,5205,0,1751107459,13164.44757304999,26240.353223219994,53292.66252336 2025-06-28,10:44:21.000,179,11071025,5125,0,1751107460,13164.400418879995,26240.310928439998,53292.578677920006 2025-06-28,10:44:22.000,179,11070991,4965,0,1751107461,13164.35326471,30854.10044691,53292.5367552 2025-06-28,10:44:23.000,179,11071001,5205,0,1751107462,13164.31284685,27162.964505009993,53292.48085824001 2025-06-28,10:44:24.000,179,11071065,5125,0,1751107463,13164.238747439995,28085.766113310005,53292.466884 2025-06-28,10:44:25.000,179,11070978,4485,0,1751107464,13164.22527481999,27163.013848920004,53292.38303856001 2025-06-28,10:44:26.000,179,11071055,4925,0,1751107465,13164.2118022,30854.10749604,53292.37605144 2025-06-28,10:44:27.000,179,11071013,5325,0,1751107466,13164.19159327,28085.878899389994,53292.292206000006 2025-06-28,10:44:28.000,179,11071031,5325,0,1751107467,13164.20506588999,29470.06016445,53292.25028328 2025-06-28,10:44:29.000,179,11071029,5005,0,1751107468,13164.157911719994,26701.775174759998,53292.124515120006 2025-06-28,10:44:30.000,179,11071002,4645,0,1751107469,13164.16464802999,25778.98766472,53292.1524636 2025-06-28,10:44:31.000,179,11071050,4645,0,1751107470,13164.17138434,31776.838613040003,53292.09656664001 2025-06-28,10:44:32.000,179,11071054,4645,0,1751107471,13164.12423016999,29008.483132049994,53292.0127212 2025-06-28,10:44:33.000,179,11071029,5125,0,1751107472,13164.17138434,29008.483132049994,53291.94285 2025-06-28,10:44:34.000,179,11070992,4725,0,1751107473,13164.22527481999,27624.36530916,53291.85900456001 2025-06-28,10:44:35.000,179,11071025,4885,0,1751107474,13164.198329579995,29931.263592960007,53291.81009472001 2025-06-28,10:44:36.000,179,11071001,5205,0,1751107475,13164.12423016999,31776.803367390006,53291.81009472001 2025-06-28,10:44:37.000,179,11070954,4445,0,1751107476,13164.10402123999,30854.029955610007,53291.789133360006 2025-06-28,10:44:38.000,179,11070956,4845,0,1751107477,13164.13096648,32238.084336329994,53291.74721064 2025-06-28,10:44:39.000,179,11070923,5445,0,1751107478,13164.14443909999,29469.71475708,53291.65637808 2025-06-28,10:44:40.000,179,11071003,5125,0,1751107479,13164.12423016999,30392.417677560006,53291.69131368001 2025-06-28,10:44:41.000,179,11070963,5044,0,1751107480,13164.15117541,33621.976587059995,53291.65637808 2025-06-28,10:44:42.000,179,11070987,4925,0,1751107481,13164.17138434,30392.410628430007,53291.60746824 2025-06-28,10:44:43.000,179,11070973,5005,0,1751107482,13164.18485695999,25778.64930648,53291.56554552001 2025-06-28,10:44:44.000,179,11070970,4525,0,1751107483,13164.25222006,32699.30891223,53291.50964856 2025-06-28,10:44:45.000,179,11071020,4525,0,1751107484,13164.27242899,26240.064208890006,53291.49567432001 2025-06-28,10:44:46.000,179,11071005,5005,0,1751107485,13164.258956369995,27162.703687200003,53291.53759704 2025-06-28,10:44:47.000,179,11071005,5125,0,1751107486,13164.27242899,30392.34013713,53291.502661440005 2025-06-28,10:44:48.000,179,11070994,4525,0,1751107487,13164.26569267999,31314.993713699994,53291.46073872 2025-06-28,10:44:49.000,179,11070958,4765,0,1751107488,13164.279165299995,33621.68052360001,53291.418816 2025-06-28,10:44:50.000,179,11070985,4805,0,1751107489,13164.26569267999,29007.912152520003,53291.46073872 2025-06-28,10:44:51.000,179,11071023,5285,0,1751107490,13164.31284685,23471.34922227,53291.383880400004 2025-06-28,10:44:52.000,179,11071018,4725,0,1751107491,13164.29263792,31776.006815700006,53291.34195768 2025-06-28,10:44:53.000,179,11071023,5205,0,1751107492,13164.31284685,26700.78124743,53291.36291904 2025-06-28,10:44:54.000,179,11070964,4685,0,1751107493,13164.36673732999,22548.251550510002,53291.34195768 2025-06-28,10:44:55.000,179,11070994,4765,0,1751107494,13164.4138915,29007.355271249995,53291.3140092 2025-06-28,10:44:56.000,179,11070969,5285,0,1751107495,13164.51493615,30391.261620239995,53291.244138 2025-06-28,10:44:57.000,179,11071018,4565,0,1751107496,13164.595771870001,26238.781267230006,53291.216189520004 2025-06-28,10:44:58.000,179,11070974,4805,0,1751107497,13164.770915929992,29929.677538710006,53291.20221528 2025-06-28,10:44:59.000,179,11070987,5245,0,1751107498,13164.851751649992,29468.192144999994,53291.20221528 2025-06-28,10:45:00.000,179,11070980,4885,0,1751107499,13164.925851059998,26238.54159681,53291.18824104001 2025-06-28,10:45:01.000,179,11070934,4645,0,1751107500,13165.040368329988,26238.471105510005,53291.16029256001 2025-06-28,10:45:02.000,179,11071053,4845,0,1751107501,13164.993214159993,25315.683595470007,53291.1043956 2025-06-28,10:45:03.000,179,11071071,5125,0,1751107502,13165.026895709998,27622.497289709994,53291.18125392 2025-06-28,10:45:04.000,179,11071051,5044,0,1751107503,13165.060577259988,30852.119641380006,53291.118369840005 2025-06-28,10:45:05.000,179,11070989,5085,0,1751107504,13165.053840949993,35465.71178421,53291.118369840005 2025-06-28,10:45:06.000,179,11071043,5165,0,1751107505,13165.094258809993,30390.704738970002,53291.08343424 2025-06-28,10:45:07.000,179,11071009,5245,0,1751107506,13165.080786189988,26238.37946682,53291.118369840005 2025-06-28,10:45:08.000,179,11071006,4645,0,1751107507,13165.067313569998,25777.07030136,53291.097408480004 2025-06-28,10:45:09.000,179,11070963,5205,0,1751107508,13164.979741540003,27161.265664680002,53291.048498640004 2025-06-28,10:45:10.000,179,11071008,4525,0,1751107509,13164.986477849998,31774.991740979996,53291.04151152001 2025-06-28,10:45:11.000,179,11070975,5044,0,1751107510,13164.905642129997,31313.696673779996,53290.98561456 2025-06-28,10:45:12.000,179,11070999,5285,0,1751107511,13164.871960579992,29929.59294915,53291.04151152001 2025-06-28,10:45:13.000,179,11071044,4685,0,1751107512,13164.878696890002,28084.130715150008,53290.97164032001 2025-06-28,10:45:14.000,179,11071045,5165,0,1751107513,13164.818070100002,27161.371401630007,53290.95766608 2025-06-28,10:45:15.000,179,11071053,4925,0,1751107514,13164.824806409997,27622.75810752,53290.901769120006 2025-06-28,10:45:16.000,179,11070966,4845,0,1751107515,13164.858487960002,35927.46504486,53290.880807760004 2025-06-28,10:45:17.000,179,11070984,4685,0,1751107516,13164.946059989998,31313.81650899,53290.880807760004 2025-06-28,10:45:18.000,179,11070995,5285,0,1751107517,13164.986477849998,25777.359315690002,53290.8598464 2025-06-28,10:45:19.000,179,11070945,5245,0,1751107518,13165.047104639998,29468.417717160002,53290.81792368 2025-06-28,10:45:20.000,179,11070966,4445,0,1751107519,13165.087522499998,27622.990728810008,53290.734078240006 2025-06-28,10:45:21.000,179,11071029,5245,0,1751107520,13165.121204049989,32236.674510330005,53290.76901384 2025-06-28,10:45:22.000,179,11071015,5205,0,1751107521,13165.114467739993,29929.76212827,53290.80394944001 2025-06-28,10:45:23.000,179,11071018,4685,0,1751107522,13165.094258809993,33159.30693951,53290.82491080001 2025-06-28,10:45:24.000,179,11071012,4325,0,1751107523,13165.080786189988,21163.633239389994,53290.80394944001 2025-06-28,10:45:25.000,179,11070962,4685,0,1751107524,13165.074049879993,27161.420745540003,53290.74805248 2025-06-28,10:45:26.000,179,11070954,4525,0,1751107525,13165.053840949993,29929.607047409998,53290.76901384 2025-06-28,10:45:27.000,179,11070992,4565,0,1751107526,13165.107731429998,30391.02899895,53290.782988080005 2025-06-28,10:45:28.000,179,11071006,4445,0,1751107527,13165.141412979989,32236.378446870003,53290.72709112001 2025-06-28,10:45:29.000,179,11071021,5085,0,1751107528,13165.195303459994,33159.14480952,53290.720104 2025-06-28,10:45:30.000,179,11070833,5044,0,1751107529,13165.26266655999,28084.032027330002,53290.69215552 2025-06-28,10:45:31.000,179,11070998,4805,0,1751107530,13165.32329334999,23008.975638179996,53290.76901384 2025-06-28,10:45:32.000,179,11071052,4725,0,1751107531,13165.377183829994,27161.265664680002,53290.77600096001 2025-06-28,10:45:33.000,179,11070979,5005,0,1751107532,13165.397392759995,31774.8084636,53290.74106536 2025-06-28,10:45:34.000,179,11070994,4605,0,1751107533,13165.41086538,30390.542608980002,53290.76901384 2025-06-28,10:45:35.000,179,11071017,5125,0,1751107534,13165.4917011,26699.385519689997,53290.76901384 2025-06-28,10:45:36.000,179,11071044,4525,0,1751107535,13165.559064199995,30390.23949639,53290.720104 2025-06-28,10:45:37.000,179,11071026,4525,0,1751107536,13165.660108849996,26237.836683810005,53290.76901384 2025-06-28,10:45:38.000,179,11070939,5125,0,1751107537,13165.761153499996,27621.891064530006,53290.69914264 2025-06-28,10:45:39.000,179,11070925,5285,0,1751107538,13165.767889809991,30390.049169880003,53290.734078240006 2025-06-28,10:45:40.000,179,11070916,4645,0,1751107539,13165.740944569996,27621.743032800005,53290.68516840001 2025-06-28,10:45:41.000,179,11070959,4925,0,1751107540,13165.73420826,23930.71987698,53290.678181279996 2025-06-28,10:45:42.000,179,11070958,4565,0,1751107541,13165.71399933,27160.130754750004,53290.69914264 2025-06-28,10:45:43.000,179,11070968,4645,0,1751107542,13165.767889809991,27621.418772820005,53290.76202672 2025-06-28,10:45:44.000,179,11071016,4805,0,1751107543,13165.740944569996,27160.00387041,53290.69215552 2025-06-28,10:45:45.000,179,11070986,4925,0,1751107544,13165.727471949991,31312.244552999997,53290.69914264 2025-06-28,10:45:46.000,179,11070959,5085,0,1751107545,13165.740944569996,28082.692692630008,53290.69215552 2025-06-28,10:45:47.000,179,11070941,5125,0,1751107546,13165.700526709996,26698.588967999996,53290.664207040005 2025-06-28,10:45:48.000,179,11070967,4965,0,1751107547,13165.619690989995,31773.50437455,53290.64324568 2025-06-28,10:45:49.000,179,11071001,5125,0,1751107548,13165.579273129995,34080.33216705,53290.67119416 2025-06-28,10:45:50.000,179,11071005,4965,0,1751107549,13165.48496478999,27159.975673890003,53290.60132296 2025-06-28,10:45:51.000,179,11071007,4925,0,1751107550,13165.397392759995,32696.298933719998,53290.59433584 2025-06-28,10:45:52.000,179,11070983,5005,0,1751107551,13165.28287548999,28082.664496109996,53290.59433584 2025-06-28,10:45:53.000,179,11070976,4605,0,1751107552,13165.249193939999,29005.38151485,53290.62927144 2025-06-28,10:45:54.000,179,11070936,4605,0,1751107553,13165.195303459994,30389.386551660005,53290.52446464 2025-06-28,10:45:55.000,179,11070917,4925,0,1751107554,13165.222248699989,29005.346269200003,53290.55940024001 2025-06-28,10:45:56.000,179,11070963,4325,0,1751107555,13165.195303459994,29466.718876829997,53290.55241312 2025-06-28,10:45:57.000,179,11070963,5245,0,1751107556,13165.121204049989,26237.188163850005,53290.51747752001 2025-06-28,10:45:58.000,179,11071004,4685,0,1751107557,13165.094258809993,30389.379502530006,53290.46158056 2025-06-28,10:45:59.000,179,11070971,5165,0,1751107558,13165.067313569998,33157.530558750004,53290.55241312 2025-06-28,10:46:00.000,179,11071005,5125,0,1751107559,13165.080786189988,26237.061279510002,53290.48952904001 2025-06-28,10:46:01.000,179,11070996,4765,0,1751107560,13165.175094529994,33157.354330500006,53290.50350328 2025-06-28,10:46:02.000,179,11070943,5085,0,1751107561,13165.222248699989,24852.85181793,53290.48952904001 2025-06-28,10:46:03.000,179,11071029,4965,0,1751107562,13165.222248699989,33618.58595553,53290.52446464 2025-06-28,10:46:04.000,179,11070972,4405,0,1751107563,13165.228985009999,29466.422813369994,53290.496516160005 2025-06-28,10:46:05.000,179,11071002,4765,0,1751107564,13165.242457629989,28082.319088739998,53290.4755548 2025-06-28,10:46:06.000,179,11070985,4845,0,1751107565,13165.255930249994,29466.3593712,53290.4056836 2025-06-28,10:46:07.000,179,11070983,5205,0,1751107566,13165.208776079999,30389.083439070004,53290.45459344 2025-06-28,10:46:08.000,179,11070998,4645,0,1751107567,13165.141412979989,29466.3593712,53290.41965784001 2025-06-28,10:46:09.000,179,11070969,5044,0,1751107568,13165.148149289998,34079.94446490001,53290.39170936001 2025-06-28,10:46:10.000,179,11070931,5125,0,1751107569,13165.161621909989,27620.897137199994,53290.377735120004 2025-06-28,10:46:11.000,179,11071005,5245,0,1751107570,13165.141412979989,32234.531574809997,53290.38472224 2025-06-28,10:46:12.000,179,11070979,5044,0,1751107571,13165.127940359998,30389.146881239998,53290.3358124 2025-06-28,10:46:13.000,179,11070996,4765,0,1751107572,13165.107731429998,30389.203274280007,53290.377735120004 2025-06-28,10:46:14.000,179,11071039,4965,0,1751107573,13165.053840949993,34080.02905446,53290.29388968 2025-06-28,10:46:15.000,179,11070986,4805,0,1751107574,13165.033632019993,34079.93741576999,53290.342799519996 2025-06-28,10:46:16.000,179,11071039,5325,0,1751107575,13164.993214159993,29927.760175350006,53290.25196696001 2025-06-28,10:46:17.000,179,11071014,4725,0,1751107576,13164.932587369993,31773.109623270007,53290.24497984 2025-06-28,10:46:18.000,179,11070941,5085,0,1751107577,13164.898905820002,30388.998849509997,53290.210044240004 2025-06-28,10:46:19.000,179,11070987,5125,0,1751107578,13164.892169509993,28082.213351790007,53290.25895408 2025-06-28,10:46:20.000,179,11071016,4565,0,1751107579,13164.946059989998,26698.109627159996,53290.24497984 2025-06-28,10:46:21.000,179,11071003,5325,0,1751107580,13164.946059989998,28082.1217131,53290.21703136 2025-06-28,10:46:22.000,179,11071020,4725,0,1751107581,13164.946059989998,30388.886063430007,53290.279915440005 2025-06-28,10:46:23.000,179,11071000,4725,0,1751107582,13164.979741540003,28543.395632910004,53290.19607 2025-06-28,10:46:24.000,179,11070932,4765,0,1751107583,13164.999950469988,29927.50640667,53290.22401848001 2025-06-28,10:46:25.000,179,11070936,4445,0,1751107584,13165.080786189988,29927.48525928,53290.21703136 2025-06-28,10:46:26.000,179,11070968,4725,0,1751107585,13165.161621909989,29466.140848170005,53290.175108639996 2025-06-28,10:46:27.000,179,11071010,4925,0,1751107586,13165.127940359998,33618.39562902,53290.24497984 2025-06-28,10:46:28.000,179,11071012,4725,0,1751107587,13165.100995119989,30388.893112560007,53290.231005600006 2025-06-28,10:46:29.000,179,11070961,5285,0,1751107588,13165.026895709998,29927.583947100007,53290.24497984 2025-06-28,10:46:30.000,179,11070920,4845,0,1751107589,13165.040368329988,24391.183146840005,53290.2659412 2025-06-28,10:46:31.000,179,11071018,4965,0,1751107590,13165.047104639998,31772.905198499997,53290.27292832001 2025-06-28,10:46:32.000,179,11070964,4765,0,1751107591,13165.020159399988,29004.711847500002,53290.231005600006 2025-06-28,10:46:33.000,179,11070924,4685,0,1751107592,13165.047104639998,29004.711847500002,53290.29388968 2025-06-28,10:46:34.000,179,11070921,5165,0,1751107593,13165.033632019993,27159.334203060003,53290.27292832001 2025-06-28,10:46:35.000,179,11070935,4765,0,1751107594,13164.973005229993,32234.214363959996,53290.25196696001 2025-06-28,10:46:36.000,179,11070995,5325,0,1751107595,13164.973005229993,30850.174081499994,53290.342799519996 2025-06-28,10:46:37.000,179,11071004,4885,0,1751107596,13164.952796299993,33156.839744009994,53290.328825280005 2025-06-28,10:46:38.000,179,11071017,5125,0,1751107597,13164.878696890002,30850.047197160005,53290.29388968 2025-06-28,10:46:39.000,179,11070983,5044,0,1751107598,13164.912378439993,30850.019000639993,53290.35677376 2025-06-28,10:46:40.000,179,11071053,5285,0,1751107599,13164.878696890002,30849.997853249995,53290.28690256 2025-06-28,10:46:41.000,179,11071032,4445,0,1751107600,13164.831542719992,27159.094532639996,53290.31485104 2025-06-28,10:46:42.000,179,11070967,5285,0,1751107601,13164.791124859992,28081.755158340005,53290.34978664001 2025-06-28,10:46:43.000,179,11071058,4565,0,1751107602,13164.676607590001,30388.463115630002,53290.28690256 2025-06-28,10:46:44.000,179,11071023,5085,0,1751107603,13164.636189730001,32233.83371094,53290.28690256 2025-06-28,10:46:45.000,179,11071007,5005,0,1751107604,13164.615980800001,27620.164027680003,53290.31485104 2025-06-28,10:46:46.000,179,11071007,5245,0,1751107605,13164.589035559991,29926.949525400007,53290.25196696001 2025-06-28,10:46:47.000,179,11071012,4685,0,1751107606,13164.589035559991,29004.232506660002,53290.24497984 2025-06-28,10:46:48.000,179,11071028,4805,0,1751107607,13164.548617699991,30388.371476939996,53290.32183816001 2025-06-28,10:46:49.000,179,11070992,4965,0,1751107608,13164.521672459996,26236.215383910006,53290.30786392 2025-06-28,10:46:50.000,179,11071029,5365,0,1751107609,13164.51493615,28081.684667039997,53290.34978664001 2025-06-28,10:46:51.000,179,11071029,5205,0,1751107610,13164.45430936,24390.90118164,53290.31485104 2025-06-28,10:46:52.000,179,11071054,4605,0,1751107611,13164.46778197999,28543.184159009994,53290.39170936001 2025-06-28,10:46:53.000,179,11071020,4645,0,1751107612,13164.440836739996,32695.389595949993,53290.279915440005 2025-06-28,10:46:54.000,179,11071039,5285,0,1751107613,13164.42736411999,34079.443976669994,53290.377735120004 2025-06-28,10:46:55.000,179,11071054,5005,0,1751107614,13164.35326471,30850.033098900007,53290.342799519996 2025-06-28,10:46:56.000,179,11071020,4405,0,1751107615,13164.319583159995,27620.438943750007,53290.377735120004 2025-06-28,10:46:57.000,179,11071007,5165,0,1751107616,13164.31284685,28081.867944419995,53290.35677376 2025-06-28,10:46:58.000,179,11071018,4605,0,1751107617,13164.29263792,25313.773281240006,53290.398696480006 2025-06-28,10:46:59.000,179,11070992,4485,0,1751107618,13164.258956369995,25775.124741480002,53290.4056836 2025-06-28,10:47:00.000,179,11071045,5005,0,1751107619,13164.24548374999,31311.448001309996,53290.38472224 2025-06-28,10:47:01.000,179,11071020,4605,0,1751107620,13164.29263792,29927.393620589995,53290.39170936001 2025-06-28,10:47:02.000,179,11071008,4605,0,1751107621,13164.34652839999,32695.509431159997,53290.35677376 2025-06-28,10:47:03.000,179,11070975,5165,0,1751107622,13164.400418879995,30388.702786049995,53290.36376088 2025-06-28,10:47:04.000,179,11071044,4765,0,1751107623,13164.49472722,25775.082446700006,53290.44061920001 2025-06-28,10:47:05.000,179,11071085,4925,0,1751107624,13164.528408769991,27159.165023940004,53290.38472224 2025-06-28,10:47:06.000,179,11071055,5405,0,1751107625,13164.55535401,25313.70278994,53290.510490399996 2025-06-28,10:47:07.000,179,11071056,4525,0,1751107626,13164.562090319996,31311.321116969993,53290.48952904001 2025-06-28,10:47:08.000,179,11071077,5005,0,1751107627,13164.521672459996,27620.417796359994,53290.52446464 2025-06-28,10:47:09.000,179,11070851,5285,0,1751107628,13164.51493615,26697.72897414,53290.5803616 2025-06-28,10:47:10.000,179,11070986,4605,0,1751107629,13164.481254599996,31311.24357654,53290.48952904001 2025-06-28,10:47:11.000,179,11071025,5125,0,1751107630,13164.43410043,23929.556770530005,53290.53843888001 2025-06-28,10:47:12.000,179,11071046,4445,0,1751107631,13164.40715518999,26236.405710420004,53290.615297200005 2025-06-28,10:47:13.000,179,11071031,5325,0,1751107632,13164.35326471,28081.776305730004,53290.60831008001 2025-06-28,10:47:14.000,179,11071022,4445,0,1751107633,13164.29263792,27620.417796359994,53290.69215552 2025-06-28,10:47:15.000,179,11071007,5365,0,1751107634,13164.26569267999,34540.746092999994,53290.6502328 2025-06-28,10:47:16.000,179,11071068,4845,0,1751107635,13164.19159327,25774.98375888,53290.678181279996 2025-06-28,10:47:17.000,179,11070995,5005,0,1751107636,13164.16464802999,29927.280834510006,53290.70612976001 2025-06-28,10:47:18.000,179,11071095,5044,0,1751107637,13164.12423016999,25313.766232110007,53290.80394944001 2025-06-28,10:47:19.000,179,11071014,4645,0,1751107638,13164.050130759999,31311.476197829994,53290.72709112001 2025-06-28,10:47:20.000,179,11070995,5085,0,1751107639,13163.962558729989,30388.843768649996,53290.75503960001 2025-06-28,10:47:21.000,179,11070978,4845,0,1751107640,13163.881723009988,29927.562799709995,53290.76202672 2025-06-28,10:47:22.000,179,11071049,5005,0,1751107641,13163.814359909993,26236.77931431,53290.80394944001 2025-06-28,10:47:23.000,179,11071018,4685,0,1751107642,13163.726787879998,33157.297937459996,53290.81792368 2025-06-28,10:47:24.000,179,11071030,4525,0,1751107643,13163.753733119993,31773.34929369,53290.81093656 2025-06-28,10:47:25.000,179,11070980,4525,0,1751107644,13163.726787879998,28082.495316989996,53290.82491080001 2025-06-28,10:47:26.000,179,11070982,4605,0,1751107645,13163.699842640002,26698.497329310005,53290.82491080001 2025-06-28,10:47:27.000,179,11071021,4845,0,1751107646,13163.672897399993,27159.898133459996,53290.82491080001 2025-06-28,10:47:28.000,179,11070992,4685,0,1751107647,13163.592061679992,30389.471141219998,53290.83888504 2025-06-28,10:47:29.000,179,11070978,4885,0,1751107648,13163.544907509997,32234.98976826,53290.81093656 2025-06-28,10:47:30.000,179,11070960,4925,0,1751107649,13163.504489649997,31312.300946040006,53290.81792368 2025-06-28,10:47:31.000,179,11070993,5165,0,1751107650,13163.403444999996,30389.654418599996,53290.88779488 2025-06-28,10:47:32.000,179,11071022,4125,0,1751107651,13163.396708690001,32696.538604140005,53290.8598464 2025-06-28,10:47:33.000,179,11071006,4645,0,1751107652,13163.329345589991,32235.173045639996,53290.88779488 2025-06-28,10:47:34.000,179,11070954,4885,0,1751107653,13163.349554519991,28544.375461980002,53290.950678960005 2025-06-28,10:47:35.000,179,11070978,4765,0,1751107654,13163.356290830001,32696.651390219995,53290.88779488 2025-06-28,10:47:36.000,179,11070971,4925,0,1751107655,13163.302400349996,31773.969617130002,53290.91574336 2025-06-28,10:47:37.000,179,11070989,5085,0,1751107656,13163.349554519991,31312.653402540003,53290.90875624 2025-06-28,10:47:38.000,179,11070961,5005,0,1751107657,13163.396708690001,29928.690660509994,53290.929717600004 2025-06-28,10:47:39.000,179,11070930,4725,0,1751107658,13163.423653929996,29006.044133069998,53290.92273048001 2025-06-28,10:47:40.000,179,11070935,5325,0,1751107659,13163.443862859996,31774.265680590004,53290.929717600004 2025-06-28,10:47:41.000,179,11071039,5044,0,1751107660,13163.504489649997,24853.866892649996,53290.93670472 2025-06-28,10:47:42.000,179,11070964,4685,0,1751107661,13163.639215850002,31774.448957970002,53290.929717600004 2025-06-28,10:47:43.000,179,11071004,4525,0,1751107662,13163.720051570002,27160.899109920007,53290.93670472 2025-06-28,10:47:44.000,179,11071007,5285,0,1751107663,13163.800887289988,27622.370405370006,53290.98561456 2025-06-28,10:47:45.000,179,11070985,5085,0,1751107664,13163.895195629993,31774.822561859997,53290.99260168001 2025-06-28,10:47:46.000,179,11070992,4605,0,1751107665,13163.989503969999,29929.529506980005,53291.00657592 2025-06-28,10:47:47.000,179,11071050,4685,0,1751107666,13164.11075755,27622.828598820008,53291.01356304 2025-06-28,10:47:48.000,179,11071034,4605,0,1751107667,13164.18485695999,31313.865852899995,53291.06247288001 2025-06-28,10:47:49.000,179,11071036,4805,0,1751107668,13164.299374229995,30852.584883960008,53291.12535696 2025-06-28,10:47:50.000,179,11070986,4765,0,1751107669,13164.400418879995,28084.447925999993,53291.118369840005 2025-06-28,10:47:51.000,179,11071075,5125,0,1751107670,13164.481254599996,30391.3462098,53291.18824104001 2025-06-28,10:47:52.000,179,11071019,5085,0,1751107671,13164.51493615,26700.407643540006,53291.13933120001 2025-06-28,10:47:53.000,179,11071018,4725,0,1751107672,13164.53514508,32698.336132290002,53291.237150880006 2025-06-28,10:47:54.000,179,11070992,4725,0,1751107673,13164.582299249996,27161.850742470007,53291.334970560005 2025-06-28,10:47:55.000,179,11071001,5365,0,1751107674,13164.656398660001,31314.168965489996,53291.30702208001 2025-06-28,10:47:56.000,179,11071012,4685,0,1751107675,13164.683343899997,34082.28477606,53291.39785464001 2025-06-28,10:47:57.000,179,11071021,5445,0,1751107676,13164.750706999992,29468.530503240007,53291.39086752 2025-06-28,10:47:58.000,179,11071026,4725,0,1751107677,13164.818070100002,27161.674514219994,53291.49567432001 2025-06-28,10:47:59.000,179,11071030,5125,0,1751107678,13164.905642129997,24393.389524529994,53291.5585584 2025-06-28,10:48:00.000,179,11070965,5085,0,1751107679,13165.026895709998,29468.403618900003,53291.52362280001 2025-06-28,10:48:01.000,179,11071025,5165,0,1751107680,13165.134676669993,33159.3280869,53291.57951976 2025-06-28,10:48:02.000,179,11071036,4685,0,1751107681,13165.228985009999,29468.368373250007,53291.6284296 2025-06-28,10:48:03.000,179,11071044,4805,0,1751107682,13165.276139179994,28084.243501229997,53291.69131368001 2025-06-28,10:48:04.000,179,11071056,4725,0,1751107683,13165.30308441999,29929.72688262,53291.740223520006 2025-06-28,10:48:05.000,179,11071080,4605,0,1751107684,13165.39065645,27622.807451429995,53291.81708184 2025-06-28,10:48:07.000,179,11071053,4925,0,1751107686,13165.43107431,29468.354274989993,53291.81708184 2025-06-28,10:48:08.000,179,11071051,5044,0,1751107687,13165.478228479995,30852.450950490005,53291.935862880004 2025-06-28,10:48:09.000,179,11071076,4765,0,1751107688,13165.458019549995,26238.717825059997,53291.94983712001 2025-06-28,10:48:10.000,179,11071021,5205,0,1751107689,13165.458019549995,32236.434839909998,53291.99874696001 2025-06-28,10:48:11.000,179,11071072,4725,0,1751107690,13165.44454692999,31313.689624649996,53292.06163104 2025-06-28,10:48:12.000,179,11071040,4605,0,1751107691,13165.397392759995,26699.893057049994,53292.04066968 2025-06-28,10:48:13.000,179,11071037,5044,0,1751107692,13165.32329334999,28545.277750620007,53292.13848936 2025-06-28,10:48:14.000,179,11071038,4565,0,1751107693,13165.26266655999,28083.869897340002,53292.11752800001 2025-06-28,10:48:15.000,179,11071010,4725,0,1751107694,13165.249193939999,31774.8084636,53292.124515120006 2025-06-28,10:48:16.000,179,11071053,4885,0,1751107695,13165.276139179994,32697.511384080004,53292.222334800004 2025-06-28,10:48:17.000,179,11071048,4645,0,1751107696,13165.276139179994,31313.365364669997,53292.20836056 2025-06-28,10:48:18.000,179,11071066,4525,0,1751107697,13165.289611799999,24854.212300019994,53292.19438632001 2025-06-28,10:48:19.000,179,11071022,4565,0,1751107698,13165.208776079999,33158.799402150005,53292.20137344 2025-06-28,10:48:20.000,179,11070959,5044,0,1751107699,13165.249193939999,27161.068289040006,53292.20836056 2025-06-28,10:48:21.000,179,11070969,5245,0,1751107700,13165.255930249994,28083.714816480002,53292.27823176 2025-06-28,10:48:22.000,179,11070990,4645,0,1751107701,13165.255930249994,29006.410687829994,53292.22932192 2025-06-28,10:48:23.000,179,11070998,4565,0,1751107702,13165.249193939999,29006.396589569995,53292.22932192 2025-06-28,10:48:24.000,179,11070999,5165,0,1751107703,13165.255930249994,34542.719849400004,53292.22932192 2025-06-28,10:48:25.000,179,11070999,5085,0,1751107704,13165.208776079999,29929.029018750007,53292.21534768001 2025-06-28,10:48:26.000,179,11071027,5165,0,1751107705,13165.114467739993,30390.331135080007,53292.292206000006 2025-06-28,10:48:27.000,179,11071023,5205,0,1751107706,13164.986477849998,32235.659435609996,53292.271244640004 2025-06-28,10:48:28.000,179,11070995,5285,0,1751107707,13164.898905820002,29928.747053550003,53292.26425752001 2025-06-28,10:48:29.000,179,11071039,5205,0,1751107708,13164.818070100002,26237.7168486,53292.20836056 2025-06-28,10:48:30.000,179,11071051,5125,0,1751107709,13164.750706999992,29467.191168539997,53292.23630904001 2025-06-28,10:48:31.000,179,11070972,4965,0,1751107710,13164.669871279992,28544.460051539994,53292.222334800004 2025-06-28,10:48:32.000,179,11071052,4765,0,1751107711,13164.595771870001,32235.377470410007,53292.14547648001 2025-06-28,10:48:33.000,179,11071044,4805,0,1751107712,13164.508199839991,23469.43890804,53292.1524636 2025-06-28,10:48:34.000,179,11071031,5044,0,1751107713,13164.440836739996,29928.46508835,53292.11054088 2025-06-28,10:48:35.000,179,11071072,4805,0,1751107714,13164.37347364,30389.858843370006,53292.075605280006 2025-06-28,10:48:36.000,179,11071052,4885,0,1751107715,13164.30611053999,28083.016952610007,53292.06861816001 2025-06-28,10:48:37.000,179,11071065,5044,0,1751107716,13164.23201113,25776.203258370006,53291.98477272 2025-06-28,10:48:38.000,179,11071086,4725,0,1751107717,13164.19159327,29467.14887376,53291.956824240006 2025-06-28,10:48:39.000,179,11071047,5285,0,1751107718,13164.14443909999,27160.440916470005,53291.92188864 2025-06-28,10:48:40.000,179,11071064,4805,0,1751107719,13164.016449209994,31774.16699277,53291.8729788 2025-06-28,10:48:41.000,179,11071040,4605,0,1751107720,13163.854777769993,28083.235475640002,53291.87996592001 2025-06-28,10:48:42.000,179,11070979,5165,0,1751107721,13163.740260500002,28544.601034139996,53291.82406896 2025-06-28,10:48:43.000,179,11071051,5285,0,1751107722,13163.652688469992,31774.082403210006,53291.78214624001 2025-06-28,10:48:44.000,179,11071057,5205,0,1751107723,13163.571852749992,28544.516444580004,53291.740223520006 2025-06-28,10:48:45.000,179,11071028,4845,0,1751107724,13163.524698579997,27621.764180190003,53291.6983008 2025-06-28,10:48:46.000,179,11071030,4925,0,1751107725,13163.491017029992,29467.275758100004,53291.60746824 2025-06-28,10:48:47.000,179,11071056,4885,0,1751107726,13163.410181309991,28083.25662303,53291.57951976 2025-06-28,10:48:48.000,179,11071078,4445,0,1751107727,13163.356290830001,25776.42883053,53291.58650688 2025-06-28,10:48:49.000,179,11071055,5005,0,1751107728,13163.322609279996,27622.010899739995,53291.48170008 2025-06-28,10:48:50.000,179,11071037,5165,0,1751107729,13163.282191419996,33619.83365154,53291.44676448001 2025-06-28,10:48:51.000,179,11071056,4645,0,1751107730,13163.29566404,29467.63526373,53291.43977736 2025-06-28,10:48:52.000,179,11071047,4925,0,1751107731,13163.329345589991,27160.82156949,53291.34195768 2025-06-28,10:48:53.000,179,11071050,4725,0,1751107732,13163.31587297,31313.062252079995,53291.29304784 2025-06-28,10:48:54.000,179,11071045,5165,0,1751107733,13163.329345589991,34081.33314351,53291.22317664 2025-06-28,10:48:55.000,179,11071028,4845,0,1751107734,13163.342818209996,26238.118649009994,53291.216189520004 2025-06-28,10:48:56.000,179,11071045,5285,0,1751107735,13163.322609279996,34542.825586349994,53291.20920240001 2025-06-28,10:48:57.000,179,11070993,4445,0,1751107736,13163.349554519991,36849.71682102,53291.11138272001 2025-06-28,10:48:58.000,179,11071046,4965,0,1751107737,13163.349554519991,25776.971613539994,53291.13234408 2025-06-28,10:48:59.000,179,11071044,4605,0,1751107738,13163.288927729991,27161.075338170005,53291.06247288001 2025-06-28,10:49:00.000,179,11071011,5125,0,1751107739,13163.21482832,32236.131727319997,53291.02055016001 2025-06-28,10:49:01.000,179,11071036,4645,0,1751107740,13163.160937839995,28083.764160389997,53290.99260168001 2025-06-28,10:49:02.000,179,11071016,4605,0,1751107741,13163.120519979995,29929.10655918,53290.97164032001 2025-06-28,10:49:03.000,179,11071041,5285,0,1751107742,13163.120519979995,30851.69669358,53290.89478200001 2025-06-28,10:49:04.000,179,11071046,4725,0,1751107743,13163.05315688,28083.362359980005,53290.86683352 2025-06-28,10:49:05.000,179,11071022,4725,0,1751107744,13163.07336581,31774.15289451,53290.81093656 2025-06-28,10:49:06.000,179,11071016,4605,0,1751107745,13163.05315688,28544.445953279996,53290.782988080005 2025-06-28,10:49:07.000,179,11071020,4845,0,1751107746,13163.039684259995,33157.967604809994,53290.70612976001 2025-06-28,10:49:08.000,179,11071038,4685,0,1751107747,13163.05315688,29928.324105749998,53290.72709112001 2025-06-28,10:49:09.000,179,11071046,4605,0,1751107748,13163.04642056999,29005.515448320002,53290.69215552 2025-06-28,10:49:10.000,179,11071102,4405,0,1751107749,13162.999266399995,30389.569829040003,53290.67119416 2025-06-28,10:49:11.000,179,11071009,5165,0,1751107750,13162.938639609994,29005.409711369997,53290.5803616 2025-06-28,10:49:12.000,179,11071016,4525,0,1751107751,13162.95211223,29005.38856398,53290.59433584 2025-06-28,10:49:13.000,179,11071056,4445,0,1751107752,13162.938639609994,28082.664496109996,53290.545426000004 2025-06-28,10:49:14.000,179,11071044,4405,0,1751107753,13162.99253009,27621.270741090004,53290.53145176 2025-06-28,10:49:15.000,179,11071077,5044,0,1751107754,13162.96558484999,30389.45704296,53290.51747752001 2025-06-28,10:49:16.000,179,11071013,5205,0,1751107755,13162.94537591999,30389.471141219998,53290.377735120004 2025-06-28,10:49:17.000,179,11071076,4685,0,1751107756,13162.918430679994,27159.933379110007,53290.38472224 2025-06-28,10:49:18.000,179,11071064,4645,0,1751107757,13162.979057469995,29928.063287940007,53290.39170936001 2025-06-28,10:49:19.000,179,11071014,4765,0,1751107758,13163.00600270999,30850.773257549998,53290.377735120004 2025-06-28,10:49:20.000,179,11071010,4725,0,1751107759,13163.02621163999,29466.66248379,53290.35677376 2025-06-28,10:49:21.000,179,11071071,5245,0,1751107760,13163.039684259995,28543.92431766,53290.3358124 2025-06-28,10:49:22.000,179,11071028,4685,0,1751107761,13163.04642056999,33618.973657680006,53290.3358124 2025-06-28,10:49:23.000,179,11071057,5165,0,1751107762,13163.01273902,27159.84174042,53290.35677376 2025-06-28,10:49:24.000,179,11071057,5245,0,1751107763,13162.99253009,29005.268728769996,53290.32183816001 2025-06-28,10:49:25.000,179,11071000,4805,0,1751107764,13162.958848539995,29927.929354470005,53290.29388968 2025-06-28,10:49:26.000,179,11071052,4805,0,1751107765,13162.92516698999,33618.811527690006,53290.30786392 2025-06-28,10:49:27.000,179,11071045,4325,0,1751107766,13162.891485439999,26236.990788209994,53290.19607 2025-06-28,10:49:28.000,179,11071057,5285,0,1751107767,13162.86454019999,31311.990784320005,53290.30087680001 2025-06-28,10:49:29.000,179,11070991,5325,0,1751107768,13162.851067579999,31311.997833450005,53290.24497984 2025-06-28,10:49:30.000,179,11071060,4525,0,1751107769,13162.743286619989,29927.894108819994,53290.23799272 2025-06-28,10:49:31.000,179,11071027,5044,0,1751107770,13162.655714589993,25775.646377099998,53290.175108639996 2025-06-28,10:49:32.000,179,11070995,5325,0,1751107771,13162.561406250003,25775.61113145,53290.210044240004 2025-06-28,10:49:33.000,179,11071020,4805,0,1751107772,13162.453625289992,29466.493304670003,53290.161134400005 2025-06-28,10:49:34.000,179,11071045,5285,0,1751107773,13162.433416359992,34541.528546429996,53290.14716016 2025-06-28,10:49:35.000,179,11071006,4685,0,1751107774,13162.392998499992,24853.01394792,53290.09825032 2025-06-28,10:49:36.000,179,11071026,4925,0,1751107775,13162.372789569992,31312.06127562,53290.08427608001 2025-06-28,10:49:37.000,179,11071027,5125,0,1751107776,13162.325635399997,30850.74506103,53290.063314720006 2025-06-28,10:49:38.000,179,11071036,4725,0,1751107777,13162.318899090002,29928.028042289996,53290.01440488001 2025-06-28,10:49:39.000,179,11071035,5205,0,1751107778,13162.325635399997,24853.077390089995,53289.97946928 2025-06-28,10:49:40.000,179,11071013,5285,0,1751107779,13162.352580639992,32234.898129570007,53289.97248216 2025-06-28,10:49:41.000,179,11071047,5085,0,1751107780,13162.392998499992,28544.023005480005,53289.993443520005 2025-06-28,10:49:42.000,179,11071026,4765,0,1751107781,13162.386262189997,28544.044152870003,53289.92357232 2025-06-28,10:49:43.000,179,11071006,4965,0,1751107782,13162.379525880002,28082.699741760007,53289.90959808 2025-06-28,10:49:44.000,179,11071031,5125,0,1751107783,13162.392998499992,28082.699741760007,53289.895623840006 2025-06-28,10:49:45.000,179,11070920,4685,0,1751107784,13162.426680049997,30850.850797980005,53289.86068824 2025-06-28,10:49:46.000,179,11070964,4805,0,1751107785,13162.440152670002,26698.596017129996,53289.84671400001 2025-06-28,10:49:47.000,179,11071044,4645,0,1751107786,13162.467097909997,28082.643348719997,53289.76985568001 2025-06-28,10:49:48.000,179,11070987,5285,0,1751107787,13162.487306839997,33157.57990266,53289.86767536001 2025-06-28,10:49:49.000,179,11071032,4805,0,1751107788,13162.514252079993,30850.76620842,53289.80479128 2025-06-28,10:49:50.000,179,11071019,5085,0,1751107789,13162.568142559998,32234.876982179994,53289.76985568001 2025-06-28,10:49:51.000,179,11071056,4645,0,1751107790,13162.588351489998,25314.449997720003,53289.84671400001 2025-06-28,10:49:52.000,179,11071009,5085,0,1751107791,13162.574878869993,29928.105582720003,53289.81876552001 2025-06-28,10:49:53.000,179,11070995,5165,0,1751107792,13162.541197320003,30389.44999383,53289.76286856 2025-06-28,10:49:54.000,179,11071047,5245,0,1751107793,13162.568142559998,26698.518476700003,53289.76985568001 2025-06-28,10:49:55.000,179,11071013,4805,0,1751107794,13162.581615179988,29928.14082837,53289.78382992 2025-06-28,10:49:56.000,179,11070975,5245,0,1751107795,13162.581615179988,27621.32713413,53289.75588144 2025-06-28,10:49:57.000,179,11071001,4925,0,1751107796,13162.608560419998,33157.636295699995,53289.69998448001 2025-06-28,10:49:58.000,179,11071019,5005,0,1751107797,13162.628769349998,27160.01796867,53289.69299736 2025-06-28,10:49:59.000,179,11071057,5125,0,1751107798,13162.642241969988,34080.452002260005,53289.69998448001 2025-06-28,10:50:00.000,179,11070989,5365,0,1751107799,13162.642241969988,27621.376478039994,53289.69299736 2025-06-28,10:50:01.000,179,11070967,4885,0,1751107800,13162.601824109988,29466.888055949996,53289.658061760005 2025-06-28,10:50:02.000,179,11070985,4925,0,1751107801,13162.588351489998,34080.452002260005,53289.66504888 2025-06-28,10:50:03.000,179,11070997,5325,0,1751107802,13162.669187209998,31312.315044300005,53289.609151920005 2025-06-28,10:50:04.000,179,11071048,4685,0,1751107803,13162.669187209998,30850.949485799996,53289.58120344001 2025-06-28,10:50:05.000,179,11071077,5125,0,1751107804,13162.655714589993,25775.970637079998,53289.658061760005 2025-06-28,10:50:06.000,179,11070991,5005,0,1751107805,13162.716341379994,27621.411723690006,53289.69299736 2025-06-28,10:50:07.000,179,11071002,4765,0,1751107806,13162.729813999998,26237.286851669996,53289.65107464001 2025-06-28,10:50:08.000,179,11071031,5325,0,1751107807,13162.756759239994,30850.984731450008,53289.672035999996 2025-06-28,10:50:09.000,179,11071044,4565,0,1751107808,13162.790440789999,31773.800438010003,53289.658061760005 2025-06-28,10:50:10.000,179,11071004,4685,0,1751107809,13162.830858649999,28544.185135470005,53289.65107464001 2025-06-28,10:50:11.000,179,11071041,5085,0,1751107810,13162.857803889994,28544.24152851,53289.706971600004 2025-06-28,10:50:12.000,179,11071009,5205,0,1751107811,13162.918430679994,30851.175057960005,53289.66504888 2025-06-28,10:50:13.000,179,11071006,4605,0,1751107812,13162.98579377999,31773.920273220006,53289.65107464001 2025-06-28,10:50:14.000,179,11071002,4685,0,1751107813,13163.09357474,25776.238504020002,53289.69299736 2025-06-28,10:50:15.000,179,11071034,4725,0,1751107814,13163.22830093999,28544.467100669994,53289.65107464001 2025-06-28,10:50:16.000,179,11071036,4605,0,1751107815,13163.376499760001,30851.301942299993,53289.71395872 2025-06-28,10:50:17.000,179,11070966,4605,0,1751107816,13163.491017029992,32696.707783260004,53289.727932960006 2025-06-28,10:50:18.000,179,11071008,4645,0,1751107817,13163.457335480001,27621.771229320002,53289.69998448001 2025-06-28,10:50:19.000,179,11071002,4805,0,1751107818,13163.464071789997,28544.530542840002,53289.72094584001 2025-06-28,10:50:20.000,179,11071033,5285,0,1751107819,13163.484280719997,33619.53758808,53289.727932960006 2025-06-28,10:50:21.000,179,11071038,4765,0,1751107820,13163.517962270002,29467.205266799996,53289.727932960006 2025-06-28,10:50:22.000,179,11071006,4805,0,1751107821,13163.450599169992,29928.514432259995,53289.8117784 2025-06-28,10:50:23.000,179,11070994,4885,0,1751107822,13163.497753340002,30851.08341927,53289.76985568001 2025-06-28,10:50:24.000,179,11070948,4925,0,1751107823,13163.491017029992,28082.749085670002,53289.73492008 2025-06-28,10:50:25.000,179,11071049,5085,0,1751107824,13163.464071789997,29466.704778569998,53289.80479128 2025-06-28,10:50:26.000,179,11070985,4965,0,1751107825,13163.497753340002,26698.497329310005,53289.727932960006 2025-06-28,10:50:27.000,179,11070999,5085,0,1751107826,13163.511225959992,25314.372457289996,53289.79780416001 2025-06-28,10:50:28.000,179,11071052,4685,0,1751107827,13163.558380130002,27159.665512170002,53289.71395872 2025-06-28,10:50:29.000,179,11071028,4765,0,1751107828,13163.558380130002,27159.5315787,53289.79780416001 2025-06-28,10:50:30.000,179,11071044,4685,0,1751107829,13163.457335480001,32234.376493949996,53289.80479128 2025-06-28,10:50:31.000,179,11071080,4565,0,1751107830,13163.423653929996,31311.504394350006,53289.80479128 2025-06-28,10:50:32.000,179,11071005,5005,0,1751107831,13163.423653929996,29465.87298123,53289.776842800005 2025-06-28,10:50:33.000,179,11070999,5365,0,1751107832,13163.396708690001,33156.522533159994,53289.7419072 2025-06-28,10:50:34.000,179,11071012,4845,0,1751107833,13163.160937839995,27158.72092875,53289.74889432001 2025-06-28,10:50:35.000,179,11071016,4725,0,1751107834,13162.98579377999,28542.725965560006,53289.8117784 2025-06-28,10:50:36.000,179,11070969,5125,0,1751107835,13162.92516698999,24390.506430359994,53289.8117784 2025-06-28,10:50:37.000,179,11071010,4805,0,1751107836,13162.871276509999,31772.045204640002,53289.74889432001 2025-06-28,10:50:38.000,179,11070993,5245,0,1751107837,13162.82412233999,30849.31408764,53289.75588144 2025-06-28,10:50:39.000,179,11071025,5005,0,1751107838,13162.743286619989,28542.570884700006,53289.71395872 2025-06-28,10:50:40.000,179,11071109,5165,0,1751107839,13162.642241969988,29003.887099290005,53289.658061760005 2025-06-28,10:50:41.000,179,11071066,4885,0,1751107840,13162.500779460002,27619.818620310005,53289.61613904 2025-06-28,10:50:42.000,179,11071013,5245,0,1751107841,13162.419943740002,25312.927385639996,53289.560242080006 2025-06-28,10:50:43.000,179,11071038,4805,0,1751107842,13162.305426469997,34078.58398281,53289.57421632 2025-06-28,10:50:44.000,179,11071038,4685,0,1751107843,13162.190909199991,32694.388619489997,53289.53229360001 2025-06-28,10:50:45.000,179,11071066,4685,0,1751107844,13162.069655619991,32232.952569689995,53289.51133224001 2025-06-28,10:50:46.000,179,11071051,5325,0,1751107845,13162.022501449996,26235.193260059998,53289.490370880005 2025-06-28,10:50:47.000,179,11071031,5044,0,1751107846,13161.95513835,29925.849861120005,53289.41351256001 2025-06-28,10:50:48.000,179,11071035,5125,0,1751107847,13161.92819310999,31309.81260315,53289.44844816 2025-06-28,10:50:49.000,179,11071063,5365,0,1751107848,13161.87430263,32232.325197119993,53289.41351256001 2025-06-28,10:50:50.000,179,11071080,4885,0,1751107849,13161.76652166999,31309.453097520003,53289.30870576 2025-06-28,10:50:51.000,179,11071064,4605,0,1751107850,13161.652004399999,24389.117751750004,53289.28075728 2025-06-28,10:50:52.000,179,11071045,5125,0,1751107851,13161.66547701999,30386.665587480005,53289.19691184001 2025-06-28,10:50:53.000,179,11070981,5085,0,1751107852,13161.75304905,30386.665587480005,53289.19691184001 2025-06-28,10:50:54.000,179,11071024,4765,0,1751107853,13161.699158569994,29002.575961110007,53289.07813080001 2025-06-28,10:50:55.000,179,11071084,4805,0,1751107854,13161.69242226,26234.446052280007,53289.05018232001 2025-06-28,10:50:56.000,179,11071013,5285,0,1751107855,13161.68568594999,29925.236586810002,53289.01524672 2025-06-28,10:50:57.000,179,11071009,5044,0,1751107856,13161.672213329999,28079.915335409998,53288.938388400005 2025-06-28,10:50:58.000,179,11071050,4645,0,1751107857,13161.598113919994,31309.368507959996,53288.94537552 2025-06-28,10:50:59.000,179,11071020,4845,0,1751107858,13161.584641299989,24850.574948940004,53288.86153008001 2025-06-28,10:51:00.000,179,11071049,5285,0,1751107859,13161.564432369989,27157.268807970002,53288.84056872001 2025-06-28,10:51:01.000,179,11071054,4725,0,1751107860,13161.476860339993,28541.302041300005,53288.868517200004 2025-06-28,10:51:02.000,179,11071023,5125,0,1751107861,13161.315188899993,29925.307078109996,53288.77768464 2025-06-28,10:51:03.000,179,11071084,4765,0,1751107862,13161.241089490002,28541.280893910007,53288.74274904001 2025-06-28,10:51:04.000,179,11071060,4725,0,1751107863,13161.106363289997,33616.14695655,53288.73576192 2025-06-28,10:51:05.000,179,11071054,4445,0,1751107864,13160.985109709996,29463.997912649997,53288.721787680006 2025-06-28,10:51:06.000,179,11071088,5085,0,1751107865,13160.850383509991,27157.28290623,53288.603006640005 2025-06-28,10:51:07.000,179,11071004,4605,0,1751107866,13160.75607517,28080.04221975,53288.57505816001 2025-06-28,10:51:08.000,179,11071046,4605,0,1751107867,13160.69544838,33154.901233259996,53288.498199839996 2025-06-28,10:51:09.000,179,11071016,4725,0,1751107868,13160.65503052,32693.53567476,53288.4143544 2025-06-28,10:51:10.000,179,11071051,5044,0,1751107869,13160.67523945,32232.184214520006,53288.44929 2025-06-28,10:51:11.000,179,11071082,4605,0,1751107870,13160.66850313999,30848.2003251,53288.35845744001 2025-06-28,10:51:12.000,179,11071047,5445,0,1751107871,13160.69544838,32232.289951469997,53288.3444832 2025-06-28,10:51:13.000,179,11071083,4965,0,1751107872,13160.71565731,30848.299012920004,53288.23967640001 2025-06-28,10:51:14.000,179,11071035,5285,0,1751107873,13160.702184689995,25773.55278549,53288.23268928 2025-06-28,10:51:15.000,179,11071046,4845,0,1751107874,13160.681975759995,31771.079473830003,53288.197753680004 2025-06-28,10:51:16.000,179,11071019,4965,0,1751107875,13160.68871206999,28541.619252150005,53288.1348696 2025-06-28,10:51:17.000,179,11071009,5205,0,1751107876,13160.681975759995,32693.789443439993,53288.148843840005 2025-06-28,10:51:18.000,179,11071055,5044,0,1751107877,13160.702184689995,26696.178165539997,53288.12788248 2025-06-28,10:51:19.000,179,11071017,5125,0,1751107878,13160.67523945,25773.432950279996,53288.12089536001 2025-06-28,10:51:20.000,179,11071051,5205,0,1751107879,13160.70892099999,26696.12882163,53288.05801128 2025-06-28,10:51:21.000,179,11071083,5005,0,1751107880,13160.74933885999,23928.090551490008,53288.051024160006 2025-06-28,10:51:22.000,179,11071032,4285,0,1751107881,13160.83691089,28080.267791909995,53288.099934000005 2025-06-28,10:51:23.000,179,11071058,4965,0,1751107882,13160.843647199996,24850.871012400006,53288.03704992 2025-06-28,10:51:24.000,179,11071032,4805,0,1751107883,13160.83691089,33155.126805420005,53288.11390824 2025-06-28,10:51:25.000,179,11071045,4925,0,1751107884,13160.87732875,29002.928417610005,53288.03704992 2025-06-28,10:51:26.000,179,11071040,4645,0,1751107885,13160.863856129996,25312.003949610007,53287.981152960005 2025-06-28,10:51:27.000,179,11071013,5085,0,1751107886,13161.045736499997,30386.70788226,53288.030062800004 2025-06-28,10:51:28.000,179,11071052,4445,0,1751107887,13161.099626980002,27618.514531260007,53288.04403704001 2025-06-28,10:51:29.000,179,11070997,5005,0,1751107888,13161.173726389992,26695.776365130005,53288.03704992 2025-06-28,10:51:30.000,179,11071059,5205,0,1751107889,13161.294979969993,27156.993891899998,53287.97416584001 2025-06-28,10:51:31.000,179,11071053,5085,0,1751107890,13161.288243659998,30386.306081849994,53288.02307568001 2025-06-28,10:51:32.000,179,11071050,4685,0,1751107891,13161.362343069988,27156.867007559995,53288.030062800004 2025-06-28,10:51:33.000,179,11071038,4725,0,1751107892,13161.355606759993,29463.511522679997,53287.981152960005 2025-06-28,10:51:34.000,179,11071066,4565,0,1751107893,13161.436442479993,27618.11273085,53288.03704992 2025-06-28,10:51:35.000,179,11071015,5325,0,1751107894,13161.476860339993,27618.11977998,53288.07897264 2025-06-28,10:51:36.000,179,11071001,5125,0,1751107895,13161.449915099998,29924.905277700003,53288.030062800004 2025-06-28,10:51:37.000,179,11071025,5165,0,1751107896,13161.470124029998,28540.963683060007,53288.07897264 2025-06-28,10:51:38.000,179,11071029,4965,0,1751107897,13161.389288309998,30386.432966189997,53288.01608856 2025-06-28,10:51:39.000,179,11071047,5365,0,1751107898,13161.328661519998,27618.472236479996,53288.07198552001 2025-06-28,10:51:40.000,179,11071060,4325,0,1751107899,13161.288243659998,35461.362471,53288.030062800004 2025-06-28,10:51:41.000,179,11070986,4565,0,1751107900,13161.193935319992,29463.983814389998,53288.02307568001 2025-06-28,10:51:42.000,179,11071049,5285,0,1751107901,13161.092890669992,25311.90526179,53287.98814008 2025-06-28,10:51:43.000,179,11071104,4525,0,1751107902,13160.991846019991,29925.469208099996,53287.981152960005 2025-06-28,10:51:44.000,179,11071090,4805,0,1751107903,13160.89753768,33616.34433219,53287.95320448001 2025-06-28,10:51:45.000,179,11071035,5125,0,1751107904,13160.87732875,30386.968700070007,53287.98814008 2025-06-28,10:51:46.000,179,11071008,4645,0,1751107905,13160.823438269996,27157.515527519994,53287.91826888 2025-06-28,10:51:47.000,179,11071022,4805,0,1751107906,13160.81670196,27157.494380129996,53287.92525600001 2025-06-28,10:51:48.000,179,11071047,5165,0,1751107907,13160.762811479995,27157.550773170005,53287.87634616001 2025-06-28,10:51:49.000,179,11071067,4925,0,1751107908,13160.783020409996,30387.003945720004,53287.92525600001 2025-06-28,10:51:50.000,179,11071022,4605,0,1751107909,13160.83691089,29925.666583740007,53287.862371920004 2025-06-28,10:51:51.000,179,11071046,4805,0,1751107910,13160.80996564999,28541.619252150005,53287.87634616001 2025-06-28,10:51:52.000,179,11071055,5044,0,1751107911,13160.850383509991,31309.671620549998,53287.95320448001 2025-06-28,10:51:53.000,179,11071076,4605,0,1751107912,13160.850383509991,28541.541711719998,53287.91826888 2025-06-28,10:51:54.000,179,11071028,4605,0,1751107913,13160.91774661,32232.339295380007,53287.9601916 2025-06-28,10:51:55.000,179,11071039,4965,0,1751107914,13160.931219229991,28080.20434974,53287.8903204 2025-06-28,10:51:56.000,179,11071010,4685,0,1751107915,13160.971637089991,32232.339295380007,53287.8903204 2025-06-28,10:51:57.000,179,11070999,5245,0,1751107916,13161.012054949992,29925.617239829997,53287.91128176 2025-06-28,10:51:58.000,179,11071012,4805,0,1751107917,13161.039000190001,28541.576957369994,53288.00211432001 2025-06-28,10:51:59.000,179,11071024,4525,0,1751107918,13161.045736499997,35000.51854812,53287.92525600001 2025-06-28,10:52:00.000,179,11071015,5285,0,1751107919,13161.045736499997,28080.338283210003,53287.95320448001 2025-06-28,10:52:01.000,179,11071009,5044,0,1751107920,13160.985109709996,31309.876045319994,53288.00910144 2025-06-28,10:52:02.000,179,11071044,4725,0,1751107921,13160.911010299991,28080.51451146,53287.981152960005 2025-06-28,10:52:03.000,179,11071067,5165,0,1751107922,13160.823438269996,27157.77634533,53287.96717872 2025-06-28,10:52:04.000,179,11071019,5085,0,1751107923,13160.783020409996,27157.734050550003,53287.96717872 2025-06-28,10:52:05.000,179,11071020,4525,0,1751107924,13160.76954778999,29925.871008510003,53287.99512720001 2025-06-28,10:52:06.000,179,11071014,4565,0,1751107925,13160.72912992999,30387.285910920007,53288.01608856 2025-06-28,10:52:07.000,179,11071095,5085,0,1751107926,13160.661766829995,28541.936463000005,53287.96717872 2025-06-28,10:52:08.000,179,11071055,5165,0,1751107927,13160.64829420999,28080.599101019994,53287.95320448001 2025-06-28,10:52:09.000,179,11071086,4445,0,1751107928,13160.601140039995,32232.790439699995,53287.981152960005 2025-06-28,10:52:10.000,179,11070878,4485,0,1751107929,13160.5741948,30848.8347468,53287.98814008 2025-06-28,10:52:11.000,179,11071032,4645,0,1751107930,13160.48662276999,18853.739075339996,53287.98814008 2025-06-28,10:52:12.000,179,11071051,4965,0,1751107931,13160.479886459994,29926.322152830006,53287.9601916 2025-06-28,10:52:13.000,179,11071084,4605,0,1751107932,13160.412523359999,29464.92839781,53287.932243120005 2025-06-28,10:52:14.000,179,11071055,5165,0,1751107933,13160.372105499999,25774.137863280004,53287.91826888 2025-06-28,10:52:15.000,179,11071027,5044,0,1751107934,13160.338423949994,25312.779353909995,53287.94621736 2025-06-28,10:52:16.000,179,11071047,5165,0,1751107935,13160.372105499999,30387.596072639994,53287.91826888 2025-06-28,10:52:17.000,179,11071044,4965,0,1751107936,13160.372105499999,31310.28489486,53287.94621736 2025-06-28,10:52:18.000,179,11070981,5165,0,1751107937,13160.40578704999,26696.763243330002,53287.92525600001 2025-06-28,10:52:19.000,179,11071076,4725,0,1751107938,13160.432732289999,28080.782378400007,53287.96717872 2025-06-28,10:52:20.000,179,11071023,5044,0,1751107939,13160.44620490999,31771.615207709998,53287.98814008 2025-06-28,10:52:21.000,179,11071070,4805,0,1751107940,13160.439468599994,27619.38157425,53287.97416584001 2025-06-28,10:52:22.000,179,11071061,5085,0,1751107941,13160.49335908,33616.894164330006,53287.92525600001 2025-06-28,10:52:23.000,179,11071021,5205,0,1751107942,13160.50683169999,27619.275837299996,53287.97416584001 2025-06-28,10:52:24.000,179,11071037,5165,0,1751107943,13160.54724955999,31310.087519220004,53287.91826888 2025-06-28,10:52:25.000,179,11071014,4685,0,1751107944,13160.56745848999,31771.389635550004,53287.87634616001 2025-06-28,10:52:26.000,179,11071065,5085,0,1751107945,13160.540513249995,33155.451065400004,53287.97416584001 2025-06-28,10:52:27.000,179,11070979,5005,0,1751107946,13160.641557899995,30848.66556768,53287.932243120005 2025-06-28,10:52:28.000,179,11071007,4885,0,1751107947,13160.61461266,23928.414811470007,53287.87634616001 2025-06-28,10:52:29.000,179,11071046,4845,0,1751107948,13160.62808527999,34078.1116911,53287.91826888 2025-06-28,10:52:30.000,179,11071016,4725,0,1751107949,13160.63482159,34078.08349458,53287.91128176 2025-06-28,10:52:31.000,179,11071071,5005,0,1751107950,13160.580931109995,29464.568892180003,53287.84839768 2025-06-28,10:52:32.000,179,11071024,4685,0,1751107951,13160.54724955999,29925.89920503,53287.813462080005 2025-06-28,10:52:33.000,179,11071042,4685,0,1751107952,13160.53377694,29925.75822243,53287.89730752 2025-06-28,10:52:34.000,179,11071042,4805,0,1751107953,13160.50683169999,28541.703841709998,53287.813462080005 2025-06-28,10:52:35.000,179,11070966,4765,0,1751107954,13160.479886459994,27618.951577319996,53287.85538480001 2025-06-28,10:52:36.000,179,11071035,5085,0,1751107955,13160.42599597999,37307.261751059996,53287.80647496001 2025-06-28,10:52:37.000,179,11071073,5245,0,1751107956,13160.358632879994,30387.010994850003,53287.8204492 2025-06-28,10:52:38.000,179,11071041,5125,0,1751107957,13160.304742399989,35000.483302470006,53287.84141056 2025-06-28,10:52:39.000,179,11070987,4965,0,1751107958,13160.237379299993,31309.615227510003,53287.77153936 2025-06-28,10:52:40.000,179,11070982,4845,0,1751107959,13160.210434059998,29925.553797660003,53287.72961664 2025-06-28,10:52:41.000,179,11070982,4805,0,1751107960,13160.176752509993,28541.471220420004,53287.65974544001 2025-06-28,10:52:42.000,179,11071041,5044,0,1751107961,13160.203697749988,30848.17917771,53287.72961664 2025-06-28,10:52:43.000,179,11070995,5285,0,1751107962,13160.116125719993,29464.13184612,53287.70865528001 2025-06-28,10:52:44.000,179,11070987,4925,0,1751107963,13160.082444170002,30848.150981190003,53287.63179696 2025-06-28,10:52:45.000,179,11071008,4685,0,1751107964,13160.042026310002,32693.606166059995,53287.6108356 2025-06-28,10:52:46.000,179,11071025,4925,0,1751107965,13159.988135829997,31309.558834469994,53287.6108356 2025-06-28,10:52:47.000,179,11070947,5365,0,1751107966,13159.893827489992,31771.001933399995,53287.526990160004 2025-06-28,10:52:48.000,179,11071005,5125,0,1751107967,13159.826464389997,34539.06840006,53287.547951520006 2025-06-28,10:52:49.000,179,11071033,5044,0,1751107968,13159.738892360001,27618.866987760004,53287.5060288 2025-06-28,10:52:50.000,179,11071093,5285,0,1751107969,13159.705210809996,29464.29397611,53287.526990160004 2025-06-28,10:52:51.000,179,11071011,4325,0,1751107970,13159.671529259991,26234.897196599995,53287.40820912 2025-06-28,10:52:52.000,179,11071040,4565,0,1751107971,13159.651320329991,26234.911294859994,53287.40122200001 2025-06-28,10:52:53.000,179,11071030,4365,0,1751107972,13159.583957229996,32232.40273755,53287.31737656 2025-06-28,10:52:54.000,179,11071052,4605,0,1751107973,13159.53680306,30848.390651609996,53287.28942808 2025-06-28,10:52:55.000,179,11071033,5005,0,1751107974,13159.4963852,27618.951577319996,53287.25449248001 2025-06-28,10:52:56.000,179,11071011,5085,0,1751107975,13159.44923102999,25773.602129399995,53287.24750536 2025-06-28,10:52:57.000,179,11071066,4165,0,1751107976,13159.361658999995,31771.164063389995,53287.19859552 2025-06-28,10:52:58.000,179,11071024,4845,0,1751107977,13159.301032209994,30848.49638856,53287.17064704 2025-06-28,10:52:59.000,179,11070993,5125,0,1751107978,13159.26735065999,31309.883094449993,53287.18462128001 2025-06-28,10:53:00.000,179,11071041,5325,0,1751107979,13159.199987559994,31771.25570208,53287.13571144001 2025-06-28,10:53:01.000,179,11071007,5285,0,1751107980,13159.159569699994,34077.96365937,53287.07981448 2025-06-28,10:53:02.000,179,11070994,4565,0,1751107981,13159.139360769994,26696.45308161,53287.05885312 2025-06-28,10:53:03.000,179,11071030,4605,0,1751107982,13159.098942909994,28541.922364740007,53286.9819948 2025-06-28,10:53:04.000,179,11071017,5165,0,1751107983,13159.024843499988,25773.84884895,53286.93308496 2025-06-28,10:53:05.000,179,11070969,5285,0,1751107984,13158.970953019998,26235.277849620004,53286.94007208 2025-06-28,10:53:06.000,179,11071044,4725,0,1751107985,13158.856435749993,29926.103629799996,53286.91911072001 2025-06-28,10:53:07.000,179,11071035,5125,0,1751107986,13158.782336340002,30848.848845059998,53286.82827816001 2025-06-28,10:53:08.000,179,11071014,4725,0,1751107987,13158.688027999997,28542.133838640002,53286.80032968001 2025-06-28,10:53:09.000,179,11071010,4925,0,1751107988,13158.647610139997,28542.119740380003,53286.77936832001 2025-06-28,10:53:10.000,179,11071021,5445,0,1751107989,13158.573510729992,29464.872004770004,53286.71648424 2025-06-28,10:53:11.000,179,11071027,5044,0,1751107990,13158.546565489996,26696.749145070004,53286.7374456 2025-06-28,10:53:12.000,179,11071075,5085,0,1751107991,13158.519620250001,31310.228501820005,53286.709497120006 2025-06-28,10:53:13.000,179,11071017,4925,0,1751107992,13158.526356559996,29003.555790180006,53286.639625920005 2025-06-28,10:53:14.000,179,11071020,4685,0,1751107993,13158.485938699996,30849.039171569995,53286.65360016001 2025-06-28,10:53:15.000,179,11071023,5405,0,1751107994,13158.492675009991,29003.654477999997,53286.639625920005 2025-06-28,10:53:16.000,179,11070960,4725,0,1751107995,13158.472466079991,26235.552765689994,53286.56276760001 2025-06-28,10:53:17.000,179,11070984,4725,0,1751107996,13158.499411320001,29464.991839979994,53286.55578048 2025-06-28,10:53:18.000,179,11071046,4885,0,1751107997,13158.506147629996,28080.902213609996,53286.56975472 2025-06-28,10:53:19.000,179,11070996,4885,0,1751107998,13158.533092869991,29003.62628148,53286.49289640001 2025-06-28,10:53:20.000,179,11070912,4885,0,1751107999,13158.533092869991,28080.87401709,53286.471935040005 2025-06-28,10:53:21.000,179,11070978,5044,0,1751108000,13158.485938699996,30387.652465680003,53286.47892216 2025-06-28,10:53:22.000,179,11071034,4525,0,1751108001,13158.485938699996,29926.188219360003,53286.45097368 2025-06-28,10:53:23.000,179,11070981,5005,0,1751108002,13158.472466079991,31310.214403560007,53286.374115360006 2025-06-28,10:53:24.000,179,11070976,4685,0,1751108003,13158.445520839996,33616.908262590005,53286.39507672001 2025-06-28,10:53:25.000,179,11071048,4805,0,1751108004,13158.425311909996,29926.06133502,53286.40905096 2025-06-28,10:53:26.000,179,11071028,4845,0,1751108005,13158.35121249999,33616.80957477,53286.353154000004 2025-06-28,10:53:27.000,179,11070990,4805,0,1751108006,13158.304058329995,29925.962647199995,53286.374115360006 2025-06-28,10:53:28.000,179,11071044,4645,0,1751108007,13158.25690416,34078.13988762,53286.36014112 2025-06-28,10:53:29.000,179,11071009,5285,0,1751108008,13158.22995891999,28541.915315610007,53286.304244160005 2025-06-28,10:53:30.000,179,11071027,5044,0,1751108009,13158.2164863,33155.36647584,53286.32520552001 2025-06-28,10:53:31.000,179,11071016,5005,0,1751108010,13158.17606844,27157.966671839997,53286.26930856 2025-06-28,10:53:32.000,179,11071031,5245,0,1751108011,13158.17606844,29926.103629799996,53286.22039872 2025-06-28,10:53:33.000,179,11071038,4965,0,1751108012,13158.162595819995,32694.240587759996,53286.255334320005 2025-06-28,10:53:34.000,179,11071055,5285,0,1751108013,13158.14912319999,29926.188219360003,53286.255334320005 2025-06-28,10:53:35.000,179,11071008,4685,0,1751108014,13158.13565058,30849.010975049998,53286.19943736001 2025-06-28,10:53:36.000,179,11071061,5125,0,1751108015,13158.10870533999,29464.90725042,53286.206424480006 2025-06-28,10:53:37.000,179,11071024,4845,0,1751108016,13158.06828747999,31771.706846400004,53286.185463120004 2025-06-28,10:53:38.000,179,11071031,5005,0,1751108017,13158.04807854999,28542.239575590007,53286.206424480006 2025-06-28,10:53:39.000,179,11071050,4685,0,1751108018,13158.05481486,26696.833734629996,53286.1435404 2025-06-28,10:53:40.000,179,11070971,5285,0,1751108019,13158.034605929999,26235.439979610004,53286.11559192 2025-06-28,10:53:41.000,179,11071013,5205,0,1751108020,13158.04807854999,29926.251661529997,53286.19943736001 2025-06-28,10:53:42.000,179,11071003,5365,0,1751108021,13158.021133309994,29464.92134868,53286.15751464001 2025-06-28,10:53:43.000,179,11070962,4685,0,1751108022,13158.02786961999,29926.20936675,53286.12956616001 2025-06-28,10:53:44.000,179,11071037,5125,0,1751108023,13158.081760099994,29926.167071970005,53286.12956616001 2025-06-28,10:53:45.000,179,11071035,5085,0,1751108024,13158.11544165,32232.87502926,53286.10161768 2025-06-28,10:53:46.000,179,11071026,4925,0,1751108025,13158.122177959995,29926.07543328,53286.1435404 2025-06-28,10:53:47.000,179,11070991,5085,0,1751108026,13158.081760099994,27619.325181210006,53286.11559192 2025-06-28,10:53:48.000,179,11071041,5165,0,1751108027,13158.034605929999,29003.28792324,53286.11559192 2025-06-28,10:53:49.000,179,11071014,4765,0,1751108028,13158.021133309994,26696.46717987,53286.17847600001 2025-06-28,10:53:50.000,179,11070961,5285,0,1751108029,13157.960506519994,28541.703841709998,53286.17148888 2025-06-28,10:53:51.000,179,11070979,4925,0,1751108030,13157.859461869994,25773.580982009997,53286.12257904 2025-06-28,10:53:52.000,179,11071032,4805,0,1751108031,13157.751680909998,29002.872024569995,53286.12257904 2025-06-28,10:53:53.000,179,11070977,5044,0,1751108032,13157.684317810003,25773.306065940007,53286.10860480001 2025-06-28,10:53:54.000,179,11071048,4525,0,1751108033,13157.536118989992,30848.04524424,53286.0736692 2025-06-28,10:53:55.000,179,11070950,4965,0,1751108034,13157.502437440002,25311.7431318,53286.038733600006 2025-06-28,10:53:56.000,179,11071009,5365,0,1751108035,13157.387920169997,32693.281906079996,53285.97584952 2025-06-28,10:53:57.000,179,11070973,4805,0,1751108036,13157.286875519996,29002.463175030003,53285.919952560005 2025-06-28,10:53:58.000,179,11071004,4805,0,1751108037,13157.206039799996,29925.151997249995,53285.968862400005 2025-06-28,10:53:59.000,179,11070983,5125,0,1751108038,13157.11846777,25772.953609439995,53285.94091392001 2025-06-28,10:54:00.000,179,11070944,4885,0,1751108039,13157.064577289995,29463.673652669997,53285.871042720006 2025-06-28,10:54:01.000,179,11071066,4725,0,1751108040,13156.99047787999,27156.859958429995,53285.8989912 2025-06-28,10:54:02.000,179,11071034,4805,0,1751108041,13156.86922429999,31770.240627360006,53285.89200408001 2025-06-28,10:54:03.000,179,11071029,5085,0,1751108042,13156.741234409994,25311.313134869997,53285.7592488 2025-06-28,10:54:04.000,179,11071006,4605,0,1751108043,13156.619980829993,27156.592091490005,53285.71732608 2025-06-28,10:54:05.000,179,11070997,5365,0,1751108044,13156.518936179993,30385.854937530006,53285.69636472001 2025-06-28,10:54:06.000,179,11071079,5325,0,1751108045,13156.390946289997,26694.951616920007,53285.6893776 2025-06-28,10:54:07.000,179,11071036,4885,0,1751108046,13156.175384369992,30846.90328518,53285.61251928 2025-06-28,10:54:08.000,179,11071018,4485,0,1751108047,13155.966558759996,29001.398756399998,53285.57758368001 2025-06-28,10:54:09.000,179,11071023,5085,0,1751108048,13155.73078790999,30385.27690887,53285.52168672 2025-06-28,10:54:10.000,179,11070944,4845,0,1751108049,13155.481544439994,30384.97379628,53285.4448284 2025-06-28,10:54:11.000,179,11071059,5165,0,1751108050,13155.198619419993,30846.09263523,53285.347008720004 2025-06-28,10:54:12.000,179,11071040,4445,0,1751108051,13154.888749159996,31768.506541380004,53285.36098296001 2025-06-28,10:54:13.000,179,11071007,5165,0,1751108052,13154.63276937999,29922.896275649997,53285.25617616 2025-06-28,10:54:14.000,179,11071053,4965,0,1751108053,13154.356580669999,29461.291046729995,53285.20726632 2025-06-28,10:54:15.000,179,11071053,5125,0,1751108054,13154.073655649998,29922.318246990006,53285.07451104001 2025-06-28,10:54:16.000,179,11071036,4445,0,1751108055,13153.824412180002,29460.705968940005,53285.02560120001 2025-06-28,10:54:17.000,179,11070994,4885,0,1751108056,13153.41349726999,32689.778488469994,53284.9207944 2025-06-28,10:54:18.000,179,11070984,4845,0,1751108057,13153.009318669989,31305.611321670003,53284.781052 2025-06-28,10:54:19.000,179,11071026,4805,0,1751108058,13152.571458519997,28537.432068930008,53284.62034824001 2025-06-28,10:54:20.000,179,11071044,5005,0,1751108059,13152.19422515999,30382.464305999994,53284.5365028 2025-06-28,10:54:21.000,179,11070999,5325,0,1751108060,13151.769837629989,29920.844978819994,53284.38977328 2025-06-28,10:54:22.000,179,11071004,4685,0,1751108061,13151.412813199997,23923.466322210006,53284.26400512001 2025-06-28,10:54:23.000,179,11071016,4605,0,1751108062,13151.1433608,29920.492522319997,53284.16618544001 2025-06-28,10:54:24.000,179,11070978,4685,0,1751108063,13150.907589949995,30381.731196480003,53283.98452032 2025-06-28,10:54:25.000,179,11071032,4605,0,1751108064,13150.71223695999,33149.684877060005,53283.8727264 2025-06-28,10:54:26.000,179,11070993,5044,0,1751108065,13150.577510759998,30843.195442800003,53283.74695824 2025-06-28,10:54:27.000,179,11071057,5005,0,1751108066,13150.382157769993,28997.944682700007,53283.64913856 2025-06-28,10:54:28.000,179,11070992,4565,0,1751108067,13150.173332159997,26230.06149342,53283.54433176001 2025-06-28,10:54:29.000,179,11071034,4645,0,1751108068,13149.8634619,33149.90340009,53283.39760224001 2025-06-28,10:54:30.000,179,11071031,5285,0,1751108069,13149.72199939,30843.188393670003,53283.2438856 2025-06-28,10:54:31.000,179,11071033,5085,0,1751108070,13149.479492229999,23000.685861300008,53283.19497576 2025-06-28,10:54:32.000,179,11071030,4845,0,1751108071,13149.236985069998,29920.577111880004,53283.00632352 2025-06-28,10:54:33.000,179,11071023,5285,0,1751108072,13148.974268979997,29459.380732499994,53282.83863264 2025-06-28,10:54:34.000,179,11070987,5085,0,1751108073,13148.650926099996,27152.750315640005,53282.76177432 2025-06-28,10:54:35.000,179,11071013,5285,0,1751108074,13148.40168263,32227.108840920002,53282.566134960005 2025-06-28,10:54:36.000,179,11070996,4725,0,1751108075,13148.145702849994,30842.835937170006,53282.46132816001 2025-06-28,10:54:37.000,179,11070973,5085,0,1751108076,13147.977295099998,29458.605328200007,53282.300624400006 2025-06-28,10:54:38.000,179,11070982,4765,0,1751108077,13147.856041519997,30381.005136089996,53282.25171456001 2025-06-28,10:54:39.000,179,11070954,4685,0,1751108078,13147.808887350002,25767.518730209995,53282.14690776 2025-06-28,10:54:40.000,179,11070971,5165,0,1751108079,13147.822359969992,32225.579179709996,53282.014152480006 2025-06-28,10:54:41.000,179,11070952,4685,0,1751108080,13147.835832589997,32686.641625620003,53281.95825552001 2025-06-28,10:54:42.000,179,11071002,4565,0,1751108081,13147.909932000002,31763.74837863,53281.93729416001 2025-06-28,10:54:43.000,179,11071070,4765,0,1751108082,13147.950349860002,32224.987052790006,53281.83248736 2025-06-28,10:54:44.000,179,11071018,4645,0,1751108083,13147.936877239998,34070.315353319995,53281.76261616 2025-06-28,10:54:45.000,179,11071026,4845,0,1751108084,13147.909932000002,33147.89439804001,53281.727680560005 2025-06-28,10:54:46.000,179,11071060,4605,0,1751108085,13147.802151039992,30380.342517869998,53281.64383512 2025-06-28,10:54:47.000,179,11071019,5525,0,1751108086,13147.512489709996,36377.749371,53281.5669768 2025-06-28,10:54:48.000,179,11071079,5205,0,1751108087,13147.330609339995,27151.664749620002,53281.53902832 2025-06-28,10:54:49.000,179,11070985,4965,0,1751108088,13147.15546527999,31303.90543221,53281.441208640004 2025-06-28,10:54:50.000,179,11071047,4925,0,1751108089,13146.966848599994,29459.1692586,53281.30146624 2025-06-28,10:54:51.000,179,11070994,4805,0,1751108090,13146.859067639998,31304.934605190007,53281.23159504 2025-06-28,10:54:52.000,179,11071037,5165,0,1751108091,13146.791704539988,31305.280012560004,53281.224607920005 2025-06-28,10:54:53.000,179,11071037,5165,0,1751108092,13146.751286680003,29460.09974376,53281.07787840001 2025-06-28,10:54:54.000,179,11071031,5365,0,1751108093,13146.737814059998,26230.83689772,53281.02896856001 2025-06-28,10:54:55.000,179,11071076,4685,0,1751108094,13146.731077750002,28076.235689549998,53281.00102008001 2025-06-28,10:54:56.000,179,11071044,5005,0,1751108095,13146.865803949993,29460.240726360003,53280.91018752001 2025-06-28,10:54:57.000,179,11071018,4685,0,1751108096,13147.03421169999,33151.0101135,53280.85429056 2025-06-28,10:54:58.000,179,11071059,4925,0,1751108097,13147.07462955999,30844.598219670006,53280.83332920001 2025-06-28,10:54:59.000,179,11071013,5245,0,1751108098,13147.061156939999,34535.22662421,53280.80538072 2025-06-28,10:55:00.000,179,11071035,5205,0,1751108099,13146.980321219999,32689.644555000006,53280.770445120004 2025-06-28,10:55:01.000,179,11071026,4685,0,1751108100,13146.906221809993,34534.29613905,53280.77743224 2025-06-28,10:55:02.000,179,11071055,5245,0,1751108101,13146.872540259988,28075.030288320006,53280.76345800001 2025-06-28,10:55:03.000,179,11071023,4965,0,1751108102,13146.852331329988,30842.173318949994,53280.76345800001 2025-06-28,10:55:04.000,179,11071032,4805,0,1751108103,13146.886012879993,27150.818854020006,53280.71454816001 2025-06-28,10:55:05.000,179,11071028,4965,0,1751108104,13146.825386089993,32224.437220649997,53280.7285224 2025-06-28,10:55:06.000,179,11071016,4765,0,1751108105,13146.724341439993,28533.089804849995,53280.68659968 2025-06-28,10:55:07.000,179,11070996,4765,0,1751108106,13146.488570590001,28993.36979733,53280.73550952 2025-06-28,10:55:08.000,179,11071039,5044,0,1751108107,13146.21911818999,31299.06972903,53280.7285224 2025-06-28,10:55:09.000,179,11070998,4845,0,1751108108,13145.93619316999,29914.38797574,53280.69358680001 2025-06-28,10:55:10.000,179,11071068,4725,0,1751108109,13145.646531839993,30836.364835829998,53280.60974136 2025-06-28,10:55:11.000,179,11071027,5165,0,1751108110,13145.424233609992,29913.25306581,53280.602754240004 2025-06-28,10:55:12.000,179,11071078,4565,0,1751108111,13145.201935379991,30374.09698869,53280.651664080004 2025-06-28,10:55:13.000,179,11071035,5005,0,1751108112,13145.02005500999,30835.110090689996,53280.623715600006 2025-06-28,10:55:14.000,179,11071035,5085,0,1751108113,13144.83817463999,25760.772712799997,53280.52589592001 2025-06-28,10:55:15.000,179,11071022,4725,0,1751108114,13144.67650319999,30834.637798979995,53280.456024720006 2025-06-28,10:55:16.000,179,11071047,5005,0,1751108115,13144.555249619989,28528.134266459994,53280.40711488001 2025-06-28,10:55:17.000,179,11070979,5325,0,1751108116,13144.420523419998,30373.025520929994,53280.29532096 2025-06-28,10:55:18.000,179,11070984,4605,0,1751108117,13144.299269839998,27605.403149460006,53280.30929520001 2025-06-28,10:55:19.000,179,11071024,4605,0,1751108118,13144.198225189997,30834.327637259994,53280.23942400001 2025-06-28,10:55:20.000,179,11071029,5165,0,1751108119,13144.110653160002,32218.15644582,53280.19750128 2025-06-28,10:55:21.000,179,11071019,5005,0,1751108120,13143.922036479991,30373.208798310006,53280.07872024 2025-06-28,10:55:22.000,179,11071018,4885,0,1751108121,13143.71994717999,31757.143343820004,53280.00884904 2025-06-28,10:55:23.000,179,11071009,5125,0,1751108122,13143.43702215999,31757.19973686,53279.980900560004 2025-06-28,10:55:24.000,179,11071034,4525,0,1751108123,13143.194514999988,32679.747576480004,53279.890068 2025-06-28,10:55:25.000,179,11070999,4965,0,1751108124,13142.952007840002,30373.42027221,53279.72237712 2025-06-28,10:55:26.000,179,11071080,4965,0,1751108125,13142.662346509991,29912.216843700007,53279.67346728 2025-06-28,10:55:27.000,179,11071007,5325,0,1751108126,13142.3861578,30373.659942629994,53279.58962184001 2025-06-28,10:55:28.000,179,11070988,4725,0,1751108127,13142.123441709999,26683.588419360007,53279.44289232001 2025-06-28,10:55:29.000,179,11071033,5085,0,1751108128,13141.732735730002,34064.387034989995,53279.38699536 2025-06-28,10:55:30.000,179,11070977,4925,0,1751108129,13141.3083482,24838.824049229996,53279.26821432 2025-06-28,10:55:31.000,179,11071026,4685,0,1751108130,13140.863751739998,26684.180546279997,53279.18436888001 2025-06-28,10:55:32.000,179,11071026,4765,0,1751108131,13140.540408859997,32681.115107699996,53279.044626480005 2025-06-28,10:55:33.000,179,11071054,4765,0,1751108132,13140.264220149991,28068.643776540004,53278.90488408 2025-06-28,10:55:34.000,179,11071055,4965,0,1751108133,13140.12949395,28068.897545219996,53278.76514168 2025-06-28,10:55:35.000,179,11071028,4685,0,1751108134,13139.98803144,34527.06373167,53278.63937352 2025-06-28,10:55:36.000,179,11071011,4845,0,1751108135,13139.833096309994,27607.799853660006,53278.56950232 2025-06-28,10:55:37.000,179,11071030,5125,0,1751108136,13139.671424869994,28991.79079221,53278.43674704001 2025-06-28,10:55:38.000,179,11071001,5005,0,1751108137,13139.556907599988,28069.278198240005,53278.387837199996 2025-06-28,10:55:39.000,179,11070995,5044,0,1751108138,13139.449126639993,28991.967020459997,53278.31097888 2025-06-28,10:55:40.000,179,11070989,5245,0,1751108139,13139.300927819997,33143.700165689996,53278.26206904 2025-06-28,10:55:41.000,179,11070976,4685,0,1751108140,13139.092102210001,28992.2348874,53278.143288 2025-06-28,10:55:42.000,179,11071028,4645,0,1751108141,13138.91022184,28992.26308392,53278.01751984 2025-06-28,10:55:43.000,179,11071034,4605,0,1751108142,13138.64076943999,30376.120089000004,53278.02450696 2025-06-28,10:55:44.000,179,11071027,5205,0,1751108143,13138.344371799998,30376.183531169998,53277.96162288001 2025-06-28,10:55:45.000,179,11071008,4725,0,1751108144,13138.108600949992,30837.31646838,53277.85681608 2025-06-28,10:55:46.000,179,11071011,5205,0,1751108145,13137.75157652,34527.38799165,53277.74502216001 2025-06-28,10:55:47.000,179,11071041,5445,0,1751108146,13137.48886043,28991.494728749996,53277.59829264001 2025-06-28,10:55:48.000,179,11071000,4565,0,1751108147,13137.300243749989,28991.163419639997,53277.605279760006 2025-06-28,10:55:49.000,179,11071030,4605,0,1751108148,13137.152044929993,29913.231918420002,53277.486498720005 2025-06-28,10:55:50.000,179,11070992,4685,0,1751108149,13137.037527660003,23916.071784839995,53277.47252448 2025-06-28,10:55:51.000,179,11071041,5005,0,1751108150,13136.963428249997,32679.95200125,53277.32579496 2025-06-28,10:55:52.000,179,11071075,5125,0,1751108151,13136.936483010002,26682.827113320003,53277.248936640004 2025-06-28,10:55:53.000,179,11071032,4645,0,1751108152,13136.902801459997,28527.563286930003,53277.12316848001 2025-06-28,10:55:54.000,179,11071006,4685,0,1751108153,13136.869119909992,26681.995315980006,53277.07425864001 2025-06-28,10:55:55.000,179,11071024,4565,0,1751108154,13136.909537769992,25759.13731464,53276.9904132 2025-06-28,10:55:56.000,179,11071050,4645,0,1751108155,13136.902801459997,28526.364934829995,53276.87861928001 2025-06-28,10:55:57.000,179,11071075,5285,0,1751108156,13136.909537769992,30371.143403220005,53276.79477384 2025-06-28,10:55:58.000,179,11071024,4605,0,1751108157,13136.869119909992,32677.174644030005,53276.62009584001 2025-06-28,10:55:59.000,179,11071087,5205,0,1751108158,13136.855647290002,30370.685209770003,53276.45240496001 2025-06-28,10:56:00.000,179,11071048,4685,0,1751108159,13136.862383599997,33137.91282996,53276.31964968 2025-06-28,10:56:01.000,179,11070957,4925,0,1751108160,13136.821965739997,26218.557313259997,53276.22881712 2025-06-28,10:56:02.000,179,11071088,4725,0,1751108161,13136.774811570001,30830.90880921,53276.0820876 2025-06-28,10:56:03.000,179,11071048,4565,0,1751108162,13136.687239539991,33598.24216635,53276.01920352001 2025-06-28,10:56:04.000,179,11071041,5125,0,1751108163,13136.5929312,32675.525147609995,53275.84452552 2025-06-28,10:56:05.000,179,11071005,5044,0,1751108164,13136.518831789996,28523.813149769994,53275.73273160001 2025-06-28,10:56:06.000,179,11071009,4925,0,1751108165,13136.397578209995,32674.855480259997,53275.57901496 2025-06-28,10:56:07.000,179,11071010,4805,0,1751108166,13136.256115699995,28984.501991790006,53275.474208160005 2025-06-28,10:56:08.000,179,11071056,4805,0,1751108167,13136.134862119994,31751.708464590003,53275.34844000001 2025-06-28,10:56:09.000,179,11071040,4805,0,1751108168,13136.000135919989,22987.623823410002,53275.2436332 2025-06-28,10:56:10.000,179,11071024,4805,0,1751108169,13135.899091269988,28061.122354830004,53275.04100672001 2025-06-28,10:56:11.000,179,11071002,4605,0,1751108170,13135.818255550003,30828.385220669996,53274.93619992 2025-06-28,10:56:12.000,179,11071039,5165,0,1751108171,13135.595957320002,32673.107296019996,53274.77549616001 2025-06-28,10:56:13.000,179,11070973,5085,0,1751108172,13135.346713849991,28982.789053200002,53274.64274088 2025-06-28,10:56:14.000,179,11071009,5205,0,1751108173,13135.02337096999,29904.815257199996,53274.50299848 2025-06-28,10:56:15.000,179,11071033,5125,0,1751108174,13134.686555469998,26214.588653069994,53274.349281840005 2025-06-28,10:56:16.000,179,11071015,5044,0,1751108175,13134.383421519997,29904.272474190002,53274.18857808 2025-06-28,10:56:17.000,179,11071063,5285,0,1751108176,13134.05334233,25752.863588940003,53274.062809920004 2025-06-28,10:56:18.000,179,11070998,4645,0,1751108177,13133.777153619994,36361.06408029,53273.8811448 2025-06-28,10:56:19.000,179,11071055,5085,0,1751108178,13133.440338119988,24368.66117649,53273.73441528 2025-06-28,10:56:20.000,179,11070977,5085,0,1751108179,13133.090049999992,31286.9381763,53273.580698640006 2025-06-28,10:56:21.000,179,11070990,4765,0,1751108180,13132.65218985,34054.08825606,53273.37807216 2025-06-28,10:56:22.000,179,11071020,4685,0,1751108181,13132.227802319998,32209.020773340002,53273.245316880006 2025-06-28,10:56:23.000,179,11071002,4725,0,1751108182,13131.830360029991,30363.974438010002,53272.98679344 2025-06-28,10:56:24.000,179,11071022,4965,0,1751108183,13131.38576356999,28518.977446589997,53272.909935120006 2025-06-28,10:56:25.000,179,11070969,5365,0,1751108184,13130.941167110002,28980.300710309995,53272.742244240006 2025-06-28,10:56:26.000,179,11070959,5205,0,1751108185,13130.530252199991,28519.245313530002,53272.51865640001 2025-06-28,10:56:27.000,179,11071037,5125,0,1751108186,13130.1934367,27597.15566736,53272.288081440005 2025-06-28,10:56:28.000,179,11070952,4445,0,1751108187,13129.897039059993,28058.972370179996,53272.14135192001 2025-06-28,10:56:29.000,179,11071030,4765,0,1751108188,13129.465915219997,33133.147618079995,53271.96667392 2025-06-28,10:56:30.000,179,11071019,5085,0,1751108189,13129.10889078999,27137.629931789997,53271.79199592 2025-06-28,10:56:31.000,179,11071038,4685,0,1751108190,13128.704712189989,31289.377175279995,53271.58238232 2025-06-28,10:56:32.000,179,11071019,5245,0,1751108191,13128.435259789992,34518.6118248,53271.449627040005 2025-06-28,10:56:33.000,179,11071070,4805,0,1751108192,13128.091707979991,30829.111281060003,53271.14219376 2025-06-28,10:56:34.000,179,11070990,4605,0,1751108193,13127.84920081999,24833.262285660006,53270.96751576001 2025-06-28,10:56:35.000,179,11071020,4645,0,1751108194,13127.72794723999,29446.318694610003,53270.79283776 2025-06-28,10:56:36.000,179,11070982,4605,0,1751108195,13127.701001999994,33136.80611655,53270.56924992 2025-06-28,10:56:37.000,179,11071057,4925,0,1751108196,13127.660584139994,33137.16562218001,53270.4225204 2025-06-28,10:56:38.000,179,11071004,4885,0,1751108197,13127.613429969999,25757.276344319995,53270.30373936 2025-06-28,10:56:39.000,179,11071038,4805,0,1751108198,13127.680793069994,25757.501916480003,53270.11508712 2025-06-28,10:56:40.000,179,11071034,4725,0,1751108199,13127.79531034,31754.112217920003,53269.97534472 2025-06-28,10:56:41.000,179,11070994,4765,0,1751108200,13127.95698178,34521.79098243,53269.8286152 2025-06-28,10:56:42.000,179,11071070,4965,0,1751108201,13128.152334769991,26680.4727039,53269.674898560006 2025-06-28,10:56:43.000,179,11070994,4645,0,1751108202,13128.361160380002,35444.613738119995,53269.47925920001 2025-06-28,10:56:44.000,179,11070993,5205,0,1751108203,13128.596931229993,28525.624776180004,53269.46528496 2025-06-28,10:56:45.000,179,11071006,4725,0,1751108204,13128.82596576999,28525.547235749997,53269.388426640005 2025-06-28,10:56:46.000,179,11071032,4725,0,1751108205,13129.08868185999,30370.452588479995,53269.38143952001 2025-06-28,10:56:47.000,179,11071018,4925,0,1751108206,13129.378343190001,29447.707373219993,53269.33252968001 2025-06-28,10:56:48.000,179,11071032,4805,0,1751108207,13129.668004519997,35905.04881146,53269.32554256 2025-06-28,10:56:49.000,179,11070980,4805,0,1751108208,13130.011556329999,32214.65302821,53269.3045812 2025-06-28,10:56:50.000,179,11071017,5085,0,1751108209,13130.32816289999,27140.49187857,53269.3045812 2025-06-28,10:56:51.000,179,11070979,5325,0,1751108210,13130.705396259997,29446.35394026,53269.26265848001 2025-06-28,10:56:52.000,179,11071009,5005,0,1751108211,13131.022002829988,27139.660081230002,53269.35349104 2025-06-28,10:56:53.000,179,11070987,4925,0,1751108212,13131.33187309,24371.628860220007,53269.41637512 2025-06-28,10:56:54.000,179,11070999,5125,0,1751108213,13131.601325489995,30828.66013674,53269.437336480005 2025-06-28,10:56:55.000,179,11071010,4485,0,1751108214,13131.917932060001,34518.11133657,53269.4443236 2025-06-28,10:56:56.000,179,11071045,5285,0,1751108215,13132.167175529998,31288.862588789998,53269.486246320004 2025-06-28,10:56:57.000,179,11071049,5285,0,1751108216,13132.382737449989,26675.947162440003,53269.57707888001 2025-06-28,10:56:58.000,179,11071022,4525,0,1751108217,13132.638717229995,32671.662224369997,53269.63297584 2025-06-28,10:56:59.000,179,11071070,4805,0,1751108218,13132.80712497999,33132.52729464001,53269.74476976001 2025-06-28,10:57:00.000,179,11070980,4805,0,1751108219,13133.022686899996,31748.38832436,53269.83560232001 2025-06-28,10:57:01.000,179,11071054,4765,0,1751108220,13133.224776199997,31748.092260899997,53269.90547352 2025-06-28,10:57:02.000,179,11070996,4685,0,1751108221,13133.420129190003,28519.0972818,53270.00329320001 2025-06-28,10:57:03.000,179,11071021,5245,0,1751108222,13133.615482179994,31286.141624609998,53270.08713864 2025-06-28,10:57:04.000,179,11071016,4885,0,1751108223,13133.72326313999,28057.287628110003,53270.177971200006 2025-06-28,10:57:05.000,179,11071000,4925,0,1751108224,13133.81083517,29902.05904737,53270.23386816 2025-06-28,10:57:06.000,179,11070993,5405,0,1751108225,13133.716526829994,31746.809319239997,53270.345662080006 2025-06-28,10:57:07.000,179,11071031,5205,0,1751108226,13133.581800629989,24828.320845530005,53270.47841736 2025-06-28,10:57:08.000,179,11070983,4925,0,1751108227,13133.379711330002,26211.874738020007,53270.49937872 2025-06-28,10:57:09.000,179,11071006,4805,0,1751108228,13133.218039890002,28056.737795969995,53270.65309536001 2025-06-28,10:57:10.000,179,11071015,5165,0,1751108229,13132.995741660001,31285.30982727,53270.71597944 2025-06-28,10:57:11.000,179,11071044,4805,0,1751108230,13132.7532345,36358.67442522,53270.82078624001 2025-06-28,10:57:12.000,179,11071003,4925,0,1751108231,13132.62524460999,25750.35409866,53270.84174760001 2025-06-28,10:57:13.000,179,11070991,4805,0,1751108232,13132.530936269999,35436.04904517,53270.91860592001 2025-06-28,10:57:14.000,179,11070996,4685,0,1751108233,13132.429891619999,28978.912031700005,53270.97450288 2025-06-28,10:57:15.000,179,11071026,4685,0,1751108234,13132.308638039998,33129.92616567,53270.995464240004 2025-06-28,10:57:16.000,179,11071029,5765,0,1751108235,13132.160439220002,28978.869736919994,53271.044374080004 2025-06-28,10:57:18.000,179,11070965,5285,0,1751108237,13131.65521597,29440.185951510008,53271.065335440006 2025-06-28,10:57:19.000,179,11071049,4925,0,1751108238,13131.39249988,28056.589764239994,53271.10027104 2025-06-28,10:57:20.000,179,11070995,5125,0,1751108239,13131.109574859998,33130.095344789996,53271.09328392 2025-06-28,10:57:21.000,179,11070994,4805,0,1751108240,13130.718868880002,29901.56560827,53271.12821952 2025-06-28,10:57:22.000,179,11071017,5405,0,1751108241,13130.301217659995,28517.82138927,53271.016425600006 2025-06-28,10:57:23.000,179,11071006,4525,0,1751108242,13129.964402159989,26211.65621499,53271.065335440006 2025-06-28,10:57:24.000,179,11071014,4525,0,1751108243,13129.654531899992,30362.592808529997,53271.00943848001 2025-06-28,10:57:25.000,179,11071049,5245,0,1751108244,13129.385079499996,27134.041924620004,53271.00943848001 2025-06-28,10:57:26.000,179,11071046,4725,0,1751108245,13129.14930864999,32668.786179329996,53270.85572184 2025-06-28,10:57:27.000,179,11071029,5125,0,1751108246,13128.859647319994,28979.067112560006,53270.85572184 2025-06-28,10:57:28.000,179,11071019,5005,0,1751108247,13128.536304439993,34513.726777710006,53270.78585064 2025-06-28,10:57:29.000,179,11070996,4645,0,1751108248,13128.233170489992,32668.772081069998,53270.681043840006 2025-06-28,10:57:30.000,179,11071024,4525,0,1751108249,13127.903091299995,29440.030870650007,53270.61815976 2025-06-28,10:57:31.000,179,11070993,5245,0,1751108250,13127.62690258999,31284.604914270007,53270.5273272 2025-06-28,10:57:32.000,179,11071041,5205,0,1751108251,13127.485440079989,26210.923105470007,53270.443481760005 2025-06-28,10:57:33.000,179,11071027,5005,0,1751108252,13127.424813289988,26671.872765299995,53270.30373936 2025-06-28,10:57:34.000,179,11071030,4765,0,1751108253,13127.370922809998,27594.145688849996,53270.226881040006 2025-06-28,10:57:35.000,179,11071051,5125,0,1751108254,13127.310296019998,26671.64719314,53270.04521592 2025-06-28,10:57:36.000,179,11071037,4485,0,1751108255,13127.283350780002,29439.00169767,53269.95438336 2025-06-28,10:57:37.000,179,11071021,4485,0,1751108256,13127.249669229997,28055.342068230006,53269.8984864 2025-06-28,10:57:38.000,179,11071003,5645,0,1751108257,13127.155360889992,29900.324961389997,53269.76573112001 2025-06-28,10:57:39.000,179,11071003,5205,0,1751108258,13127.074525169992,31284.062131259998,53269.702847040004 2025-06-28,10:57:40.000,179,11070987,5125,0,1751108259,13127.020634690001,26210.746877219994,53269.584066 2025-06-28,10:57:41.000,179,11070999,5044,0,1751108260,13127.034107309992,29900.430698340002,53269.45829784001 2025-06-28,10:57:42.000,179,11071010,5245,0,1751108261,13127.067788859997,32206.363251329996,53269.367465280004 2025-06-28,10:57:43.000,179,11071065,4445,0,1751108262,13127.128415649997,27594.145688849996,53269.220735760005 2025-06-28,10:57:44.000,179,11071029,5325,0,1751108263,13127.310296019998,26210.570648969995,53269.101954720005 2025-06-28,10:57:45.000,179,11070984,4605,0,1751108264,13127.431549599998,30361.58478294,53268.96221232 2025-06-28,10:57:46.000,179,11071040,4845,0,1751108265,13127.519121629994,32206.511283059997,53268.9202896 2025-06-28,10:57:47.000,179,11071017,5125,0,1751108266,13127.599957349994,25749.395416979998,53268.815482800004 2025-06-28,10:57:48.000,179,11071060,4885,0,1751108267,13127.620166279994,23904.419572950006,53268.6757404 2025-06-28,10:57:49.000,179,11070998,4685,0,1751108268,13127.68752937999,27594.061099290004,53268.61984344001 2025-06-28,10:57:50.000,179,11071030,4565,0,1751108269,13127.761628789995,31283.766067799996,53268.48708816 2025-06-28,10:57:51.000,179,11071013,5245,0,1751108270,13127.78857402999,31745.01884022,53268.37529424001 2025-06-28,10:57:52.000,179,11070985,5044,0,1751108271,13127.73468355,26210.450813760006,53268.23555184001 2025-06-28,10:57:53.000,179,11071028,4685,0,1751108272,13127.71447462,29900.078241840005,53268.144719280004 2025-06-28,10:57:54.000,179,11070988,4805,0,1751108273,13127.721210929994,31744.87785762,53268.06087384 2025-06-28,10:57:55.000,179,11071011,5085,0,1751108274,13127.79531034,34512.0561339,53267.89318296 2025-06-28,10:57:56.000,179,11070987,5165,0,1751108275,13127.923300229995,27593.80028148,53267.80235040001 2025-06-28,10:57:57.000,179,11070973,5085,0,1751108276,13128.07823536,29899.761030990005,53267.73946632 2025-06-28,10:57:58.000,179,11071040,4525,0,1751108277,13128.165807389996,30360.886919070006,53267.57177544 2025-06-28,10:57:59.000,179,11071037,4845,0,1751108278,13128.293797279992,34511.816463480005,53267.50889136 2025-06-28,10:58:00.000,179,11070990,4805,0,1751108279,13128.435259789992,29899.761030990005,53267.43203304 2025-06-28,10:58:01.000,179,11071030,4805,0,1751108280,13128.529568129998,31744.645236330005,53267.29229064 2025-06-28,10:58:02.000,179,11071029,5125,0,1751108281,13128.522831820002,32205.954401790004,53267.22940656001 2025-06-28,10:58:03.000,179,11070999,5285,0,1751108282,13128.455468719992,28516.277629799995,53267.21543232 2025-06-28,10:58:04.000,179,11070988,4365,0,1751108283,13128.394841929992,33589.71271905,53267.08267704001 2025-06-28,10:58:05.000,179,11070988,4525,0,1751108284,13128.347687759997,31744.807366320005,53266.97787024 2025-06-28,10:58:06.000,179,11070980,4405,0,1751108285,13128.260115730001,29438.557602479996,53266.91498616001 2025-06-28,10:58:07.000,179,11071011,5085,0,1751108286,13128.287060969997,27593.666348009996,53266.8590892 2025-06-28,10:58:08.000,179,11071038,4925,0,1751108287,13128.327478829997,30822.125593229997,53266.79620512001 2025-06-28,10:58:09.000,179,11071003,5325,0,1751108288,13128.394841929992,28516.164843720006,53266.78223088 2025-06-28,10:58:10.000,179,11070999,5285,0,1751108289,13128.462205030002,28516.277629799995,53266.71235968 2025-06-28,10:58:11.000,179,11070997,5085,0,1751108290,13128.489150269997,32206.038991349997,53266.705372560005 2025-06-28,10:58:12.000,179,11071026,4685,0,1751108291,13128.482413960002,28516.291728059994,53266.72633392001 2025-06-28,10:58:13.000,179,11071059,5085,0,1751108292,13128.462205030002,28977.622040910006,53266.74030816 2025-06-28,10:58:14.000,179,11071030,4765,0,1751108293,13128.448732409997,28055.201085630004,53266.72633392001 2025-06-28,10:58:15.000,179,11071076,4605,0,1751108294,13128.455468719992,26671.689487919997,53266.81017936 2025-06-28,10:58:16.000,179,11071035,5245,0,1751108295,13128.468941339997,34051.36729188,53266.83114072 2025-06-28,10:58:17.000,179,11071014,5005,0,1751108296,13128.435259789992,28978.263511740006,53266.84511496001 2025-06-28,10:58:19.000,179,11071103,5085,0,1751108298,13128.448732409997,27133.837499850008,53266.873063440005 2025-06-28,10:58:20.000,179,11071055,5044,0,1751108299,13128.489150269997,28979.074161690005,53266.935947519996 2025-06-28,10:58:21.000,179,11071047,5245,0,1751108300,13128.529568129998,28056.935171610006,53266.94293464001 2025-06-28,10:58:22.000,179,11071080,4805,0,1751108301,13128.529568129998,29440.89791364,53267.089664160005 2025-06-28,10:58:23.000,179,11071013,5044,0,1751108302,13128.516095509993,27596.154690900003,53267.16652248 2025-06-28,10:58:24.000,179,11071056,4725,0,1751108303,13128.482413960002,27596.309771760003,53267.22940656001 2025-06-28,10:58:25.000,179,11071037,5445,0,1751108304,13128.509359199998,27135.20503107,53267.271329279996 2025-06-28,10:58:26.000,179,11071078,4605,0,1751108305,13128.617140159993,33131.286647760004,53267.43203304 2025-06-28,10:58:27.000,179,11071065,5325,0,1751108306,13128.657558019993,28057.865656769995,53267.48793000001 2025-06-28,10:58:28.000,179,11071011,4965,0,1751108307,13128.731657429998,31747.965376559994,53267.59972392 2025-06-28,10:58:29.000,179,11071047,5445,0,1751108308,13128.785547909989,27597.0005865,53267.70453072001 2025-06-28,10:58:30.000,179,11071024,4845,0,1751108309,13128.778811599994,30825.699502140007,53267.82331176001 2025-06-28,10:58:31.000,179,11071041,5125,0,1751108310,13128.731657429998,34515.63709194001,53267.90017008001 2025-06-28,10:58:32.000,179,11071077,5165,0,1751108311,13128.650821709998,28980.89988636,53267.99100264001 2025-06-28,10:58:33.000,179,11071040,4845,0,1751108312,13128.650821709998,23907.36610929,53268.06786096001 2025-06-28,10:58:34.000,179,11071060,4525,0,1751108313,13128.637349089993,32670.865672679996,53268.15869352001 2025-06-28,10:58:35.000,179,11071014,4765,0,1751108314,13128.637349089993,32209.641096780004,53268.24952608 2025-06-28,10:58:36.000,179,11071099,5125,0,1751108315,13128.644085399988,25752.447690269997,53268.35433288001 2025-06-28,10:58:37.000,179,11071056,4525,0,1751108316,13128.691239569998,25291.251310890002,53268.40324272001 2025-06-28,10:58:38.000,179,11071003,4925,0,1751108317,13128.745130049989,31287.198994110004,53268.52901088 2025-06-28,10:58:39.000,179,11071005,5445,0,1751108318,13128.805756839989,29442.244297469995,53268.58490784 2025-06-28,10:58:40.000,179,11071028,4885,0,1751108319,13128.920274109994,29903.370185549997,53268.70368888 2025-06-28,10:58:41.000,179,11071028,4725,0,1751108320,13128.960691969995,34054.40546691,53268.73862448001 2025-06-28,10:58:42.000,179,11071086,4725,0,1751108321,13129.061736619995,28980.71660898,53268.87836688001 2025-06-28,10:58:43.000,179,11071050,4565,0,1751108322,13129.09541817,33592.94122059,53268.9901608 2025-06-28,10:58:44.000,179,11071041,5285,0,1751108323,13129.14930864999,27596.81730912,53269.08099336 2025-06-28,10:58:45.000,179,11071064,4765,0,1751108324,13129.142572339995,29441.652170550005,53269.14387744001 2025-06-28,10:58:46.000,179,11071045,5005,0,1751108325,13129.122363409995,28057.943197200002,53269.199774400004 2025-06-28,10:58:47.000,179,11071034,5005,0,1751108326,13129.07520924,26674.170781680004,53269.3045812 2025-06-28,10:58:48.000,179,11071042,4805,0,1751108327,13129.08868185999,29902.665272550003,53269.31156832001 2025-06-28,10:58:49.000,179,11071051,5085,0,1751108328,13129.061736619995,29902.453798650007,53269.388426640005 2025-06-28,10:58:50.000,179,11071041,5285,0,1751108329,13129.05500031,32208.470941199994,53269.437336480005 2025-06-28,10:58:51.000,179,11071050,4925,0,1751108330,13129.07520924,27134.859623700002,53269.486246320004 2025-06-28,10:58:52.000,179,11071047,5085,0,1751108331,13129.122363409995,29902.192980840002,53269.56310464 2025-06-28,10:58:53.000,179,11071070,4805,0,1751108332,13129.13583603,28057.224185939995,53269.556117520006 2025-06-28,10:58:54.000,179,11071070,4605,0,1751108333,13129.10889078999,27595.999610040002,53269.63996296 2025-06-28,10:58:55.000,179,11071099,5085,0,1751108334,13129.1156271,30824.557543079995,53269.57009176 2025-06-28,10:58:56.000,179,11071066,4645,0,1751108335,13129.05500031,28518.371221409994,53269.66092432 2025-06-28,10:58:57.000,179,11071098,4805,0,1751108336,13128.99437352,30824.50819917,53269.70983416 2025-06-28,10:58:58.000,179,11071019,5245,0,1751108337,13128.960691969995,32669.39945364,53269.78669248 2025-06-28,10:58:59.000,179,11071071,5205,0,1751108338,13128.9135378,25751.073109920006,53269.80765384 2025-06-28,10:59:00.000,179,11071064,4765,0,1751108339,13128.873119939999,28057.400414190008,53269.75175688 2025-06-28,10:59:01.000,179,11071051,5085,0,1751108340,13128.84617469999,30824.97344175,53269.71682128001 2025-06-28,10:59:02.000,179,11071022,4805,0,1751108341,13128.758602669994,29441.511187950004,53269.68188568 2025-06-28,10:59:03.000,179,11071072,4765,0,1751108342,13128.745130049989,30825.396389550006,53269.73778264 2025-06-28,10:59:04.000,179,11071077,5125,0,1751108343,13128.671030639998,30825.488028239997,53269.66791144001 2025-06-28,10:59:05.000,179,11071093,5445,0,1751108344,13128.596931229993,29441.955283140007,53269.69585992001 2025-06-28,10:59:06.000,179,11071046,4565,0,1751108345,13128.549777059998,29903.405431199993,53269.653937200004 2025-06-28,10:59:07.000,179,11071093,5365,0,1751108346,13128.549777059998,29442.33593616,53269.62598872001 2025-06-28,10:59:08.000,179,11071019,5205,0,1751108347,13128.441996100002,24830.160668459997,53269.63297584 2025-06-28,10:59:09.000,179,11071089,5365,0,1751108348,13128.388105619997,30365.193937500007,53269.59105312 2025-06-28,10:59:10.000,179,11071106,4765,0,1751108349,13128.334215139992,24369.32379471,53269.63297584 2025-06-28,10:59:11.000,179,11071104,4525,0,1751108350,13128.246643109997,30365.623934429997,53269.50022056001 2025-06-28,10:59:12.000,179,11071085,5245,0,1751108351,13128.287060969997,26214.67324263,53269.47925920001 2025-06-28,10:59:13.000,179,11071090,4765,0,1751108352,13128.307269899997,27598.643033789995,53269.45131072 2025-06-28,10:59:14.000,179,11071087,5365,0,1751108353,13128.253379419992,29905.07607501,53269.437336480005 2025-06-28,10:59:15.000,179,11071077,5365,0,1751108354,13128.212961559992,29905.09017327,53269.41637512 2025-06-28,10:59:16.000,179,11071061,5325,0,1751108355,13128.165807389996,33133.95826802999,53269.4443236 2025-06-28,10:59:17.000,179,11071084,4805,0,1751108356,13128.132125839991,29444.175759089994,53269.36047816001 2025-06-28,10:59:18.000,179,11071095,5525,0,1751108357,13128.05129011999,31289.3348805,53269.38143952001 2025-06-28,10:59:19.000,179,11071079,4205,0,1751108358,13128.01760857,32673.191885580003,53269.32554256 2025-06-28,10:59:20.000,179,11071096,4685,0,1751108359,13128.004135949996,27599.566469819998,53269.40938800001 2025-06-28,10:59:21.000,179,11071089,5085,0,1751108360,13128.01087225999,28060.875635279997,53269.40240088 2025-06-28,10:59:22.000,179,11071062,4685,0,1751108361,13128.09844429,29444.817229919994,53269.34650392 2025-06-28,10:59:23.000,179,11071068,3965,0,1751108362,13128.165807389996,32212.503043560006,53269.39541376 2025-06-28,10:59:24.000,179,11071090,4685,0,1751108363,13128.084971669996,29906.492950140004,53269.3744524 2025-06-28,10:59:25.000,179,11071065,5005,0,1751108364,13127.943509159995,28984.25527224,53269.38143952001 2025-06-28,10:59:26.000,179,11071068,4605,0,1751108365,13127.77510141,29907.01458576,53269.40938800001 2025-06-28,10:59:27.000,179,11071040,4765,0,1751108366,13127.633638899999,30368.295554700002,53269.40240088 2025-06-28,10:59:28.000,179,11071111,5205,0,1751108367,13127.586484729989,27139.624835580005,53269.40938800001 2025-06-28,10:59:29.000,179,11071004,3605,0,1751108368,13127.64711151999,27139.716474269997,53269.35349104 2025-06-28,10:59:30.000,179,11071032,4565,0,1751108369,13127.76836509999,28523.559381090003,53269.318555440004 2025-06-28,10:59:31.000,179,11071013,5165,0,1751108370,13127.86940974999,28984.833300900005,53269.41637512 2025-06-28,10:59:32.000,179,11071052,4565,0,1751108371,13127.903091299995,27139.758769050008,53269.43034936001 2025-06-28,10:59:33.000,179,11071070,4765,0,1751108372,13127.97045439999,31752.23010021,53269.45131072 2025-06-28,10:59:34.000,179,11071042,4845,0,1751108373,13128.064762739996,32674.531220279998,53269.49323344 2025-06-28,10:59:35.000,179,11071065,5085,0,1751108374,13128.260115730001,28984.480844399994,53269.56310464 2025-06-28,10:59:36.000,179,11071056,4485,0,1751108375,13128.502622890002,27600.616790190004,53269.584066 2025-06-28,10:59:37.000,179,11071078,4845,0,1751108376,13128.772075289999,27600.560397149995,53269.605027360005 2025-06-28,10:59:38.000,179,11071012,4805,0,1751108377,13128.940483039994,28061.827267829998,53269.62598872001 2025-06-28,10:59:39.000,179,11071023,5285,0,1751108378,13129.081945549995,30829.252263660004,53269.73079552 2025-06-28,10:59:40.000,179,11071067,4965,0,1751108379,13129.23014436999,30367.957196460004,53269.80066672 2025-06-28,10:59:41.000,179,11071066,4765,0,1751108380,13129.385079499996,27139.145494740005,53269.85656368 2025-06-28,10:59:42.000,179,11071054,4765,0,1751108381,13129.513069389992,25755.478816169998,53269.940409120005 2025-06-28,10:59:43.000,179,11071022,4885,0,1751108382,13129.580432490002,29445.55738857,53269.96137048001 2025-06-28,10:59:44.000,179,11071037,4925,0,1751108383,13129.620850350002,29906.880652289998,53270.1430356 2025-06-28,10:59:45.000,179,11071075,4765,0,1751108384,13129.546750939997,27600.588593670007,53270.17098408001 2025-06-28,10:59:46.000,179,11071004,4845,0,1751108385,13129.492860459992,33135.424487070006,53270.24784240001 2025-06-28,10:59:47.000,179,11071019,5205,0,1751108386,13129.519805700002,35902.771942470004,53270.38059768 2025-06-28,10:59:48.000,179,11071026,4405,0,1751108387,13129.566959869997,30828.892758029993,53270.373610560004 2025-06-28,10:59:49.000,179,11071051,5325,0,1751108388,13129.573696179992,27600.003515880002,53270.49937872 2025-06-28,10:59:50.000,179,11071066,4725,0,1751108389,13129.614114039992,29906.2250832,53270.60418552001 2025-06-28,10:59:51.000,179,11071038,5044,0,1751108390,13129.789258099998,26677.490921909994,53270.681043840006 2025-06-28,10:59:52.000,179,11071021,5245,0,1751108391,13129.890302749998,31290.011596979995,53270.729953680006 2025-06-28,10:59:53.000,179,11071008,4605,0,1751108392,13130.06544680999,28061.291533950003,53270.81379912 2025-06-28,10:59:54.000,179,11071046,4805,0,1751108393,13130.18670038999,29445.07804773,53270.848734720006 2025-06-28,10:59:55.000,179,11071091,5005,0,1751108394,13130.179964079995,27600.19384239,53270.92559304 2025-06-28,10:59:56.000,179,11070967,5245,0,1751108395,13130.17322777,34057.75380366,53271.065335440006 2025-06-28,10:59:57.000,179,11071024,4765,0,1751108396,13130.15301884,34519.04182173,53271.1212324 2025-06-28,10:59:58.000,179,11071007,5205,0,1751108397,13130.12607359999,31751.616825899997,53271.212064960004 2025-06-28,10:59:59.000,179,11071045,5245,0,1751108398,13130.051974189999,26677.815181890008,53271.25398768001 2025-06-28,11:00:00.000,179,11071055,5245,0,1751108399,13130.025028949989,27139.075003439997,53271.30988464 2025-06-28,11:00:01.000,179,11071078,4445,0,1751108400,13130.004820019989,29906.556392309998,53271.3657816 2025-06-28,11:00:02.000,179,11071040,4685,0,1751108401,13129.910511679998,27600.419414550008,53271.45661416 2025-06-28,11:00:03.000,179,11070994,4765,0,1751108402,13129.836412269993,29906.767866209993,53271.45661416 2025-06-28,11:00:04.000,179,11071062,4485,0,1751108403,13129.748840239998,29906.810160990004,53271.56142096001 2025-06-28,11:00:05.000,179,11071015,5205,0,1751108404,13129.701686070002,28984.389205710002,53271.59635656 2025-06-28,11:00:06.000,179,11071032,4725,0,1751108405,13129.600641420002,24372.0236115,53271.63827928001 2025-06-28,11:00:07.000,179,11071099,5085,0,1751108406,13129.540014630002,29445.88869768,53271.67321488 2025-06-28,11:00:08.000,179,11071069,5445,0,1751108407,13129.425497359996,25294.663089809997,53271.715137600004 2025-06-28,11:00:09.000,179,11071091,5085,0,1751108408,13129.284034849996,24833.565398249993,53271.79898304 2025-06-28,11:00:10.000,179,11071054,4605,0,1751108409,13129.20993543999,27139.899751649995,53271.76404744 2025-06-28,11:00:11.000,179,11071091,4925,0,1751108410,13129.13583603,28062.525131700007,53271.833918640004 2025-06-28,11:00:12.000,179,11071065,5365,0,1751108411,13129.122363409995,34059.02969619,53271.8199444 2025-06-28,11:00:13.000,179,11071036,4525,0,1751108412,13129.08868185999,33597.94610289,53271.82693152001 2025-06-28,11:00:14.000,179,11071013,5245,0,1751108413,13129.061736619995,29446.706396759997,53271.8199444 2025-06-28,11:00:15.000,179,11071048,4805,0,1751108414,13129.00784613999,23450.39920791,53271.8898156 2025-06-28,11:00:16.000,179,11071071,5165,0,1751108415,13128.82596576999,29446.720495019996,53271.86186712 2025-06-28,11:00:17.000,179,11071033,5125,0,1751108416,13128.691239569998,28985.326740000004,53271.87584136001 2025-06-28,11:00:18.000,179,11071069,5085,0,1751108417,13128.657558019993,28985.319690870005,53271.82693152001 2025-06-28,11:00:19.000,179,11071112,4645,0,1751108418,13128.637349089993,32214.103196070006,53271.82693152001 2025-06-28,11:00:20.000,179,11071029,5365,0,1751108419,13128.637349089993,28985.333789130003,53271.8898156 2025-06-28,11:00:21.000,179,11071038,4445,0,1751108420,13128.664294329988,33598.002495930006,53271.80597016001 2025-06-28,11:00:22.000,179,11071059,5285,0,1751108421,13128.819229459994,34981.79605884,53271.715137600004 2025-06-28,11:00:23.000,179,11071069,5165,0,1751108422,13128.960691969995,25295.508985409993,53271.84789288001 2025-06-28,11:00:24.000,179,11071060,4645,0,1751108423,13129.04826399999,27601.92792837,53271.82693152001 2025-06-28,11:00:25.000,179,11071080,4605,0,1751108424,13129.09541817,28985.827228230002,53271.785008800005 2025-06-28,11:00:26.000,179,11071096,4805,0,1751108425,13129.08868185999,26218.381085009998,53271.79199592 2025-06-28,11:00:27.000,179,11071053,5125,0,1751108426,13129.021318759995,33137.37709608,53271.82693152001 2025-06-28,11:00:28.000,179,11071076,4605,0,1751108427,13128.98763720999,24373.29950403,53271.86186712 2025-06-28,11:00:29.000,179,11071054,4965,0,1751108428,13128.980900899995,30369.698331570005,53271.854880000006 2025-06-28,11:00:30.000,179,11071069,5165,0,1751108429,13129.00784613999,28524.53216103,53271.87584136001 2025-06-28,11:00:31.000,179,11071048,4685,0,1751108430,13129.12909971999,32214.603684300004,53271.86885424 2025-06-28,11:00:32.000,179,11071037,5165,0,1751108431,13129.290771159991,28985.897719529996,53271.8898156 2025-06-28,11:00:33.000,179,11071084,4965,0,1751108432,13129.398552120001,32676.138421919997,53271.89680272001 2025-06-28,11:00:34.000,179,11071071,5365,0,1751108433,13129.540014630002,29447.502948449997,53271.94571256001 2025-06-28,11:00:35.000,179,11071021,5205,0,1751108434,13129.600641420002,32215.061877750006,53271.87584136001 2025-06-28,11:00:36.000,179,11071100,4645,0,1751108435,13129.620850350002,28986.221979509995,53271.952699680005 2025-06-28,11:00:37.000,179,11071130,4765,0,1751108436,13129.620850350002,31753.738614029993,53271.97366104001 2025-06-28,11:00:38.000,179,11071053,4925,0,1751108437,13129.607377729997,29908.572443490004,53271.96667392 2025-06-28,11:00:39.000,179,11071075,5285,0,1751108438,13129.627586659997,23912.081977259993,53271.93872544 2025-06-28,11:00:40.000,179,11071003,5165,0,1751108439,13129.560223560002,33137.25021174,53272.00859664 2025-06-28,11:00:41.000,179,11071050,4805,0,1751108440,13129.513069389992,30830.929956599997,53272.03654512 2025-06-28,11:00:42.000,179,11071046,4765,0,1751108441,13129.465915219997,26679.683201339998,53272.04353224001 2025-06-28,11:00:43.000,179,11071036,4405,0,1751108442,13129.432233669992,29908.47375567,53272.0994292 2025-06-28,11:00:44.000,179,11071080,4965,0,1751108443,13129.344661639996,30369.684233310007,53272.09244208001 2025-06-28,11:00:45.000,179,11071001,5125,0,1751108444,13129.310980089991,29446.939018050005,53272.120390560005 2025-06-28,11:00:46.000,179,11071040,4645,0,1751108445,13129.3177164,28524.271343219996,53272.14833904 2025-06-28,11:00:47.000,179,11071065,5125,0,1751108446,13129.23014436999,28985.439526079994,53272.169300400004 2025-06-28,11:00:48.000,179,11070943,5165,0,1751108447,13129.17625389,33136.74267438,53272.19724888 2025-06-28,11:00:49.000,179,11070992,4685,0,1751108448,13129.041527689995,36365.36404959,53272.218210240004 2025-06-28,11:00:50.000,179,11071021,4965,0,1751108449,13128.97416459,31291.336833420006,53272.16231328001 2025-06-28,11:00:51.000,179,11070991,5205,0,1751108450,13128.90680148999,32674.904824170007,53272.19724888 2025-06-28,11:00:52.000,179,11071096,4645,0,1751108451,13128.819229459994,24372.213938009998,53272.24615872 2025-06-28,11:00:53.000,179,11071056,4805,0,1751108452,13128.758602669994,32674.728595919994,53272.23218448001 2025-06-28,11:00:54.000,179,11071068,4685,0,1751108453,13128.677766949993,24372.242134529995,53272.169300400004 2025-06-28,11:00:55.000,179,11070979,5044,0,1751108454,13128.563249680003,27601.089081900005,53272.204236 2025-06-28,11:00:56.000,179,11070958,4685,0,1751108455,13128.462205030002,28062.370050840007,53272.21122312001 2025-06-28,11:00:57.000,179,11071052,4965,0,1751108456,13128.314006209992,31291.301587769995,53272.1343648 2025-06-28,11:00:58.000,179,11070999,5085,0,1751108457,13128.186016319996,25756.169630909993,53272.15532616 2025-06-28,11:00:59.000,179,11070987,5605,0,1751108458,13128.064762739996,26678.639930100006,53272.14833904 2025-06-28,11:01:00.000,179,11071000,4765,0,1751108459,13128.064762739996,29907.352944,53272.17628752 2025-06-28,11:01:01.000,179,11071072,4605,0,1751108460,13128.024344879996,29907.381140519996,53272.120390560005 2025-06-28,11:01:02.000,179,11071051,5205,0,1751108461,13128.044553809996,33597.42446727,53272.17628752 2025-06-28,11:01:03.000,179,11071013,5365,0,1751108462,13128.004135949996,30368.669158589997,53272.12737768 2025-06-28,11:01:04.000,179,11071005,5125,0,1751108463,13127.93677285,30829.93602927,53272.12737768 2025-06-28,11:01:05.000,179,11070991,5125,0,1751108464,13127.89635499,29446.332792870002,53272.07846784 2025-06-28,11:01:06.000,179,11070998,4765,0,1751108465,13127.88961867999,29907.65605659,53272.09244208001 2025-06-28,11:01:07.000,179,11071028,4805,0,1751108466,13127.761628789995,31291.456668629995,53272.1343648 2025-06-28,11:01:08.000,179,11070994,4725,0,1751108467,13127.674056759999,33136.510053089994,53272.12737768 2025-06-28,11:01:09.000,179,11070973,5165,0,1751108468,13127.492176389998,27601.47678405,53272.11340344001 2025-06-28,11:01:10.000,179,11070974,4805,0,1751108469,13127.465231149989,33597.685285080006,53272.071480720006 2025-06-28,11:01:11.000,179,11070989,5285,0,1751108470,13127.431549599998,29446.255252439994,53272.06449360001 2025-06-28,11:01:12.000,179,11070979,5165,0,1751108471,13127.431549599998,31291.22404734,53272.15532616 2025-06-28,11:01:13.000,179,11070974,4805,0,1751108472,13127.364186499988,27140.047783379996,53272.11340344001 2025-06-28,11:01:14.000,179,11070967,5245,0,1751108473,13127.317032329993,31752.69534279,53272.07846784 2025-06-28,11:01:15.000,179,11071026,4645,0,1751108474,13127.229460299997,24372.601640160006,53272.1343648 2025-06-28,11:01:16.000,179,11070983,5044,0,1751108475,13127.135151959992,33136.510053089994,53272.04353224001 2025-06-28,11:01:17.000,179,11070998,4725,0,1751108476,13127.047579929997,28985.291494350007,53271.98064816 2025-06-28,11:01:18.000,179,11071028,4845,0,1751108477,13127.094734099992,29907.79703919,53272.022570880006 2025-06-28,11:01:19.000,179,11071015,5325,0,1751108478,13127.101470410002,28062.91283385,53272.04353224001 2025-06-28,11:01:20.000,179,11071019,5044,0,1751108479,13127.121679340002,30830.42946837,53272.07846784 2025-06-28,11:01:21.000,179,11071058,5245,0,1751108480,13127.155360889992,28524.278392349996,53271.98763528 2025-06-28,11:01:22.000,179,11070991,5365,0,1751108481,13127.195778749992,27601.878584460006,53271.94571256001 2025-06-28,11:01:23.000,179,11070992,4725,0,1751108482,13127.337241259993,25295.685213660006,53272.04353224001 2025-06-28,11:01:24.000,179,11071003,5405,0,1751108483,13127.424813289988,31753.379108399997,53272.01558376001 2025-06-28,11:01:25.000,179,11070995,5365,0,1751108484,13127.445022219988,35443.52112297001,53272.06449360001 2025-06-28,11:01:26.000,179,11070998,4965,0,1751108485,13127.485440079989,30830.88061269,53272.1343648 2025-06-28,11:01:27.000,179,11070982,4725,0,1751108486,13127.525857939989,29908.45965741,53272.11340344001 2025-06-28,11:01:28.000,179,11070980,4605,0,1751108487,13127.512385319998,32676.173667569994,53272.12737768 2025-06-28,11:01:29.000,179,11071068,4965,0,1751108488,13127.438285909993,28986.278372550005,53272.07846784 2025-06-28,11:01:30.000,179,11070933,5165,0,1751108489,13127.465231149989,28063.963154220008,53272.1343648 2025-06-28,11:01:31.000,179,11071023,5125,0,1751108490,13127.498912699994,28525.554284879996,53272.11340344001 2025-06-28,11:01:32.000,179,11071047,5285,0,1751108491,13127.492176389998,29909.531125170004,53272.11340344001 2025-06-28,11:01:33.000,179,11070992,4805,0,1751108492,13127.512385319998,34522.31261805,53272.190261760006 2025-06-28,11:01:34.000,179,11071014,4925,0,1751108493,13127.559539489994,28525.920839640006,53272.2741072 2025-06-28,11:01:35.000,179,11071021,5085,0,1751108494,13127.566275799989,28987.27934901,53272.22519736 2025-06-28,11:01:36.000,179,11071050,4565,0,1751108495,13127.579748419994,32216.26022985,53272.26712008 2025-06-28,11:01:37.000,179,11071016,4565,0,1751108496,13127.579748419994,30371.291434950006,53272.32301704 2025-06-28,11:01:38.000,179,11071056,4765,0,1751108497,13127.60669365999,30371.333729730002,53272.336991280004 2025-06-28,11:01:39.000,179,11071037,5285,0,1751108498,13127.660584139994,28987.497872039996,53272.37192688 2025-06-28,11:01:40.000,179,11071043,5285,0,1751108499,13127.761628789995,31755.233029590003,53272.4138496 2025-06-28,11:01:41.000,179,11071035,5405,0,1751108500,13127.89635499,24836.300460690007,53272.385901120004 2025-06-28,11:01:42.000,179,11071044,4725,0,1751108501,13128.05802643,26220.213858810006,53272.37192688 2025-06-28,11:01:43.000,179,11071001,5325,0,1751108502,13128.125389529996,30371.735530139995,53272.44878520001 2025-06-28,11:01:44.000,179,11070997,5125,0,1751108503,13128.165807389996,32216.922848069997,53272.53263064 2025-06-28,11:01:45.000,179,11071030,4685,0,1751108504,13128.145598459996,29449.328673120006,53272.574553360006 2025-06-28,11:01:46.000,179,11071014,4605,0,1751108505,13128.192752629991,28988.033605920005,53272.6583988 2025-06-28,11:01:47.000,179,11071027,4925,0,1751108506,13128.219697870001,28988.068851570002,53272.5885276 2025-06-28,11:01:48.000,179,11070996,4965,0,1751108507,13128.239906800001,29449.25113269,53272.72827 2025-06-28,11:01:49.000,179,11070973,5485,0,1751108508,13128.226434179996,27142.980221460006,53272.73525712001 2025-06-28,11:01:50.000,179,11071036,4725,0,1751108509,13128.192752629991,29449.39916442,53272.82608968 2025-06-28,11:01:51.000,179,11071035,5125,0,1751108510,13128.145598459996,25759.15846203,53272.77717984 2025-06-28,11:01:52.000,179,11071050,4685,0,1751108511,13128.192752629991,29449.208837910002,53272.840063920004 2025-06-28,11:01:53.000,179,11070984,4645,0,1751108512,13128.226434179996,28065.267243270006,53272.85403816001 2025-06-28,11:01:54.000,179,11071072,4645,0,1751108513,13128.307269899997,27142.663010610006,53272.84705104 2025-06-28,11:01:55.000,179,11071038,4725,0,1751108514,13128.374632999992,30371.566351019996,53272.90294800001 2025-06-28,11:01:56.000,179,11071061,5245,0,1751108515,13128.374632999992,21146.193691770008,53272.888973760004 2025-06-28,11:01:57.000,179,11071002,5125,0,1751108516,13128.455468719992,31755.451552619998,53272.91692224 2025-06-28,11:01:58.000,179,11071001,5005,0,1751108517,13128.583458609988,30371.67208797,53272.91692224 2025-06-28,11:01:59.000,179,11071032,4645,0,1751108518,13128.671030639998,30371.6791371,53272.9378836 2025-06-28,11:02:00.000,179,11071049,5044,0,1751108519,13128.718184809994,34061.78590602,53272.97980632001 2025-06-28,11:02:01.000,179,11071039,5125,0,1751108520,13128.724921119989,28065.30953805,53273.028716160006 2025-06-28,11:02:02.000,179,11071041,5085,0,1751108521,13128.765338979989,29910.37702077,53273.02172904001 2025-06-28,11:02:03.000,179,11071009,5125,0,1751108522,13128.86638362999,28526.562310470006,53273.077626000006 2025-06-28,11:02:04.000,179,11071045,5445,0,1751108523,13128.96742827999,26681.56531905,53273.08461312 2025-06-28,11:02:05.000,179,11071061,5125,0,1751108524,13129.102154479995,27142.8956319,53273.14749720001 2025-06-28,11:02:06.000,179,11071052,4605,0,1751108525,13129.27729854,31755.811058249994,53273.16147144 2025-06-28,11:02:07.000,179,11071053,5165,0,1751108526,13129.358134260001,27143.20579362,53273.23832976001 2025-06-28,11:02:08.000,179,11071076,4765,0,1751108527,13129.465915219997,29910.912754649995,53273.26627824001 2025-06-28,11:02:09.000,179,11071008,4965,0,1751108528,13129.519805700002,26682.07285641,53273.245316880006 2025-06-28,11:02:10.000,179,11071033,5125,0,1751108529,13129.533278319992,31294.91779146,53273.30121384 2025-06-28,11:02:11.000,179,11071037,5085,0,1751108530,13129.553487249992,28988.675076750005,53273.392046400004 2025-06-28,11:02:12.000,179,11071060,4685,0,1751108531,13129.593905109992,27604.916759490006,53273.44095624 2025-06-28,11:02:13.000,179,11071049,5165,0,1751108532,13129.560223560002,28527.44345172,53273.510827440005 2025-06-28,11:02:14.000,179,11071083,4885,0,1751108533,13129.519805700002,29911.293407670004,53273.59467288 2025-06-28,11:02:15.000,179,11071029,5125,0,1751108534,13129.526542009997,29911.33570245,53273.59467288 2025-06-28,11:02:16.000,179,11071051,5285,0,1751108535,13129.593905109992,28527.633778229996,53273.67153120001 2025-06-28,11:02:17.000,179,11071101,5205,0,1751108536,13129.526542009997,28988.921796299997,53273.65755696 2025-06-28,11:02:18.000,179,11071056,4605,0,1751108537,13129.513069389992,31756.607609939994,53273.727428160004 2025-06-28,11:02:19.000,179,11071024,4805,0,1751108538,13129.465915219997,26221.369916130003,53273.73441528 2025-06-28,11:02:20.000,179,11071045,5325,0,1751108539,13129.358134260001,30373.018471799995,53273.81826072001 2025-06-28,11:02:21.000,179,11071062,4645,0,1751108540,13129.19646282,30834.369932040005,53273.87415768 2025-06-28,11:02:22.000,179,11070990,4685,0,1751108541,13129.00784613999,27144.15742617,53273.88813192001 2025-06-28,11:02:23.000,179,11070996,4965,0,1751108542,13128.900065179994,33140.62674501,53273.846209200005 2025-06-28,11:02:24.000,179,11071059,5085,0,1751108543,13128.82596576999,30834.200752920005,53273.80428648 2025-06-28,11:02:25.000,179,11071074,4845,0,1751108544,13128.82596576999,27605.170528169998,53273.846209200005 2025-06-28,11:02:26.000,179,11071111,5245,0,1751108545,13128.9135378,28988.957041949994,53273.83223496 2025-06-28,11:02:27.000,179,11071107,4805,0,1751108546,13128.879856249994,28527.676073010007,53273.797299360005 2025-06-28,11:02:28.000,179,11071031,4925,0,1751108547,13128.778811599994,30834.059770320004,53273.776338 2025-06-28,11:02:29.000,179,11071009,5085,0,1751108548,13128.664294329988,27605.198724689995,53273.748389520006 2025-06-28,11:02:30.000,179,11071076,4645,0,1751108549,13128.489150269997,33140.570351970004,53273.81826072001 2025-06-28,11:02:31.000,179,11071057,5405,0,1751108550,13128.354424069992,28066.557234060005,53273.8112736 2025-06-28,11:02:32.000,179,11071047,5125,0,1751108551,13128.253379419992,32218.064807129995,53273.74140240001 2025-06-28,11:02:33.000,179,11071039,5205,0,1751108552,13128.111916909991,32679.345776069997,53273.61563424 2025-06-28,11:02:34.000,179,11071107,5205,0,1751108553,13127.93677285,30834.228949440003,53273.65056984001 2025-06-28,11:02:35.000,179,11071095,5044,0,1751108554,13127.8357282,32218.078905389993,53273.64358272 2025-06-28,11:02:36.000,179,11071089,5085,0,1751108555,13127.74815616999,30834.200752920005,53273.66454408 2025-06-28,11:02:37.000,179,11071016,4725,0,1751108556,13127.79531034,31295.481721860007,53273.57371152001 2025-06-28,11:02:38.000,179,11071010,4685,0,1751108557,13127.82899188999,26221.40516178,53273.54576304 2025-06-28,11:02:39.000,179,11071006,4565,0,1751108558,13127.86940974999,31295.531065770003,53273.47589184 2025-06-28,11:02:40.000,179,11071019,5165,0,1751108559,13127.79531034,29911.779797640003,53273.47589184 2025-06-28,11:02:41.000,179,11071040,4645,0,1751108560,13127.721210929994,28528.127217329995,53273.45493048001 2025-06-28,11:02:42.000,179,11070973,5005,0,1751108561,13127.653847829999,27144.31250703,53273.48986608 2025-06-28,11:02:43.000,179,11071008,4565,0,1751108562,13127.620166279994,21608.976125400004,53273.47589184 2025-06-28,11:02:44.000,179,11071021,5285,0,1751108563,13127.62690258999,26221.73647089,53273.40602064001 2025-06-28,11:02:45.000,179,11071013,5325,0,1751108564,13127.586484729989,29911.956025890002,53273.30820096 2025-06-28,11:02:46.000,179,11070969,5245,0,1751108565,13127.532594249999,26682.982194180004,53273.364097920006 2025-06-28,11:02:47.000,179,11070996,4645,0,1751108566,13127.633638899999,31757.079901649995,53273.37807216 2025-06-28,11:02:48.000,179,11070984,4645,0,1751108567,13127.653847829999,27605.671016399996,53273.25929112 2025-06-28,11:02:49.000,179,11071009,5165,0,1751108568,13127.69426569,34524.91374702001,53273.28025248 2025-06-28,11:02:50.000,179,11071020,4885,0,1751108569,13127.74815616999,27605.80494987,53273.28025248 2025-06-28,11:02:51.000,179,11071033,4925,0,1751108570,13127.80878295999,27605.706262050007,53273.252304 2025-06-28,11:02:52.000,179,11070992,4605,0,1751108571,13127.882882369995,29912.061762840007,53273.294226720005 2025-06-28,11:02:53.000,179,11070970,4765,0,1751108572,13127.91656392,31757.157442080003,53273.28025248 2025-06-28,11:02:54.000,179,11070973,5365,0,1751108573,13127.97719071,25299.181582139994,53273.23134264 2025-06-28,11:02:55.000,179,11071031,5285,0,1751108574,13128.192752629991,28066.839199259994,53273.26627824001 2025-06-28,11:02:56.000,179,11070992,4885,0,1751108575,13128.394841929992,32218.360870589997,53273.28723960001 2025-06-28,11:02:57.000,179,11071006,4445,0,1751108576,13128.529568129998,28066.839199259994,53273.25929112 2025-06-28,11:02:58.000,179,11070947,5325,0,1751108577,13128.778811599994,31295.89762053,53273.3221752 2025-06-28,11:02:59.000,179,11070935,4325,0,1751108578,13128.900065179994,29912.245040220005,53273.32916232 2025-06-28,11:03:00.000,179,11071009,4805,0,1751108579,13128.96742827999,28067.339687490006,53273.33614944001 2025-06-28,11:03:01.000,179,11070971,5085,0,1751108580,13129.061736619995,30373.92780957,53273.32916232 2025-06-28,11:03:02.000,179,11070996,4885,0,1751108581,13129.182990199995,30373.948956959997,53273.37108504 2025-06-28,11:03:03.000,179,11070988,4605,0,1751108582,13129.344661639996,31757.81301117,53273.38505928001 2025-06-28,11:03:04.000,179,11071023,5325,0,1751108583,13129.452442599992,27606.291339839998,53273.44794336 2025-06-28,11:03:05.000,179,11071033,5005,0,1751108584,13129.472651529992,30835.356810240002,53273.51781456 2025-06-28,11:03:06.000,179,11070971,5205,0,1751108585,13129.459178910001,23916.198669179998,53273.52480168001 2025-06-28,11:03:07.000,179,11070945,4925,0,1751108586,13129.425497359996,28990.430310120006,53273.54576304 2025-06-28,11:03:08.000,179,11070960,4645,0,1751108587,13129.492860459992,28529.128193790006,53273.531788800006 2025-06-28,11:03:09.000,179,11071004,3965,0,1751108588,13129.573696179992,33603.247048649995,53273.61563424 2025-06-28,11:03:10.000,179,11071017,5245,0,1751108589,13129.634322969992,31758.29940114,53273.71345392 2025-06-28,11:03:11.000,179,11070978,4685,0,1751108590,13129.802730719988,30835.948937160007,53273.67153120001 2025-06-28,11:03:12.000,179,11070981,5245,0,1751108591,13129.890302749998,24839.472569189995,53273.678518320005 2025-06-28,11:03:13.000,179,11070986,5005,0,1751108592,13129.876830129993,28529.938843740005,53273.75537664 2025-06-28,11:03:14.000,179,11070987,5245,0,1751108593,13129.870093819998,28991.417188320003,53273.81826072001 2025-06-28,11:03:15.000,179,11070989,5005,0,1751108594,13129.890302749998,29914.028470110003,53273.81826072001 2025-06-28,11:03:16.000,179,11071004,4805,0,1751108595,13129.903775369989,27146.39904951,53273.8811448 2025-06-28,11:03:17.000,179,11070947,5245,0,1751108596,13129.937456919994,31759.342672380008,53273.895119040004 2025-06-28,11:03:18.000,179,11071003,5085,0,1751108597,13129.950929539998,32220.637739579994,53273.99293872 2025-06-28,11:03:19.000,179,11070959,5165,0,1751108598,13130.011556329999,27607.729362359998,53274.0208872 2025-06-28,11:03:20.000,179,11070977,5125,0,1751108599,13130.031765259999,29453.001269850007,53274.10473264001 2025-06-28,11:03:21.000,179,11070959,5044,0,1751108600,13129.923984299989,33143.35475832,53274.04184856 2025-06-28,11:03:22.000,179,11070952,4845,0,1751108601,13129.876830129993,28991.727350040004,53274.09774552 2025-06-28,11:03:23.000,179,11070963,5245,0,1751108602,13129.910511679998,34527.04258428,53274.13966824 2025-06-28,11:03:24.000,179,11070968,4645,0,1751108603,13130.06544680999,26685.012343619994,53274.10473264001 2025-06-28,11:03:25.000,179,11070968,4645,0,1751108604,13130.260799799995,28991.360795279994,53274.13966824 2025-06-28,11:03:26.000,179,11071003,5085,0,1751108605,13130.382053379995,31297.941868230002,53274.181590960005 2025-06-28,11:03:27.000,179,11070975,5005,0,1751108606,13130.563933749996,29452.825041599994,53274.23748792 2025-06-28,11:03:28.000,179,11070999,5165,0,1751108607,13130.685187329997,29452.90963116,53274.25844928 2025-06-28,11:03:29.000,179,11071021,5445,0,1751108608,13130.840122460002,26685.237915780002,53274.32133336001 2025-06-28,11:03:30.000,179,11070980,4725,0,1751108609,13130.988321279998,28530.516872399996,53274.398191680004 2025-06-28,11:03:31.000,179,11070868,4765,0,1751108610,13131.048948069998,27607.933787129994,53274.45408864 2025-06-28,11:03:32.000,179,11070973,5365,0,1751108611,13131.163465339989,33143.3265618,53274.47505 2025-06-28,11:03:33.000,179,11070966,4725,0,1751108612,13131.34534570999,31759.490704109994,53274.44710152 2025-06-28,11:03:34.000,179,11071017,5044,0,1751108613,13131.480071909995,33143.432298750005,53274.50299848 2025-06-28,11:03:35.000,179,11070936,4805,0,1751108614,13131.57438025,36833.701197660004,53274.55889544001 2025-06-28,11:03:36.000,179,11070986,4965,0,1751108615,13131.58785286999,28069.16541216,53274.60780528001 2025-06-28,11:03:37.000,179,11070940,4645,0,1751108616,13131.62827072999,29453.036515500004,53274.66370224 2025-06-28,11:03:38.000,179,11071000,4765,0,1751108617,13131.63500704,24840.07174524,53274.72658632001 2025-06-28,11:03:39.000,179,11071005,5085,0,1751108618,13131.661952279996,24840.142236540007,53274.77549616001 2025-06-28,11:03:40.000,179,11070931,5125,0,1751108619,13131.73605169,23917.559151270005,53274.76152192 2025-06-28,11:03:41.000,179,11070974,4685,0,1751108620,13131.857305270001,25762.697125289997,53274.76152192 2025-06-28,11:03:42.000,179,11070931,5165,0,1751108621,13132.032449329992,26685.188571870007,53274.7894704 2025-06-28,11:03:43.000,179,11071016,4925,0,1751108622,13132.221066009988,35911.00532631,53274.94318704001 2025-06-28,11:03:44.000,179,11071045,5245,0,1751108623,13132.355792209994,30836.872373189995,53275.02703248 2025-06-28,11:03:45.000,179,11071088,4765,0,1751108624,13132.382737449989,30837.076797960006,53275.06196808001 2025-06-28,11:03:46.000,179,11071041,5165,0,1751108625,13132.355792209994,26224.365796380007,53275.138826400005 2025-06-28,11:03:47.000,179,11071007,5085,0,1751108626,13132.248011249998,28531.052606280005,53275.09690368 2025-06-28,11:03:48.000,179,11071038,4805,0,1751108627,13132.133493979993,29915.00829918,53275.19472336 2025-06-28,11:03:49.000,179,11071008,4685,0,1751108628,13132.066130879997,25763.47957872,53275.14581352 2025-06-28,11:03:50.000,179,11071057,5085,0,1751108629,13131.985295159997,30837.859251390008,53275.19472336 2025-06-28,11:03:51.000,179,11070983,5285,0,1751108630,13131.897723130001,27608.871321419996,53275.26459456 2025-06-28,11:03:52.000,179,11070991,5485,0,1751108631,13131.897723130001,30837.94384095,53275.355427120005 2025-06-28,11:03:53.000,179,11071007,5125,0,1751108632,13131.816887410001,34528.135199430006,53275.355427120005 2025-06-28,11:03:54.000,179,11071006,5285,0,1751108633,13131.830360029991,31760.343648840004,53275.49516952001 2025-06-28,11:03:55.000,179,11070969,5245,0,1751108634,13131.742787999996,30376.204678559996,53275.46023392 2025-06-28,11:03:56.000,179,11070987,4885,0,1751108635,13131.749524309991,31298.61153558,53275.4532468 2025-06-28,11:03:57.000,179,11071030,4805,0,1751108636,13131.68889751999,29914.676990070002,53275.474208160005 2025-06-28,11:03:58.000,179,11071032,4885,0,1751108637,13131.62827072999,27146.927734259996,53275.523118000005 2025-06-28,11:03:59.000,179,11070994,4605,0,1751108638,13131.57438025,28992.115052189998,53275.49516952001 2025-06-28,11:04:00.000,179,11070973,5605,0,1751108639,13131.6754249,24379.298313659994,53275.523118000005 2025-06-28,11:04:01.000,179,11071019,5405,0,1751108640,13131.843832649996,28992.481606949994,53275.523118000005 2025-06-28,11:04:02.000,179,11070983,5005,0,1751108641,13131.944877299997,28531.454406689998,53275.56504072001 2025-06-28,11:04:03.000,179,11070990,4965,0,1751108642,13131.931404679992,24841.241900819994,53275.57901496 2025-06-28,11:04:04.000,179,11071008,4685,0,1751108643,13131.890986819992,29454.17847456,53275.5580536 2025-06-28,11:04:05.000,179,11070994,4845,0,1751108644,13131.68889751999,27609.118040970003,53275.66286040001 2025-06-28,11:04:06.000,179,11070991,5165,0,1751108645,13131.49354453,29915.6709174,53275.60696344 2025-06-28,11:04:07.000,179,11070982,4645,0,1751108646,13131.43291774,33144.5954052,53275.6279248 2025-06-28,11:04:08.000,179,11070982,4605,0,1751108647,13131.46659928999,26686.302334410007,53275.61395056001 2025-06-28,11:04:09.000,179,11070977,4325,0,1751108648,13131.55417132,34528.21978899,53275.64888616 2025-06-28,11:04:10.000,179,11071062,4685,0,1751108649,13131.661952279996,25302.33254325,53275.641899040005 2025-06-28,11:04:11.000,179,11070992,4685,0,1751108650,13131.749524309991,29454.03749196,53275.65587328 2025-06-28,11:04:12.000,179,11070989,5325,0,1751108651,13131.951613609992,29454.0233937,53275.71875736 2025-06-28,11:04:13.000,179,11070979,5125,0,1751108652,13132.200857080003,28070.14524123,53275.697796 2025-06-28,11:04:14.000,179,11071020,4525,0,1751108653,13132.530936269999,30376.62057723,53275.71875736 2025-06-28,11:04:15.000,179,11070981,5245,0,1751108654,13132.69260771,27608.82902664,53275.78164144001 2025-06-28,11:04:16.000,179,11071012,4685,0,1751108655,13132.840806529995,27147.569205089996,53275.907409600004 2025-06-28,11:04:17.000,179,11070998,4725,0,1751108656,13132.89469701,30376.63467549,53275.82356416 2025-06-28,11:04:18.000,179,11071027,5245,0,1751108657,13132.962060109996,24841.03042692,53275.907409600004 2025-06-28,11:04:19.000,179,11070984,4725,0,1751108658,13132.901433319996,30837.739416180004,53275.96330656 2025-06-28,11:04:20.000,179,11071006,4845,0,1751108659,13132.881224389996,28992.537999990003,53276.0122164 2025-06-28,11:04:21.000,179,11071024,4725,0,1751108660,13132.840806529995,30837.668924879996,53276.05413912 2025-06-28,11:04:22.000,179,11071042,4685,0,1751108661,13132.901433319996,24379.467492779993,53276.10304896 2025-06-28,11:04:23.000,179,11071030,4685,0,1751108662,13132.928378559991,28992.453410429996,53276.13798456001 2025-06-28,11:04:24.000,179,11070999,5165,0,1751108663,13132.989005349991,32221.490684310003,53276.17292016 2025-06-28,11:04:25.000,179,11070967,5325,0,1751108664,13132.989005349991,25302.17746239,53276.21484288001 2025-06-28,11:04:26.000,179,11071021,5005,0,1751108665,13132.995741660001,29453.818968930005,53276.27073984 2025-06-28,11:04:27.000,179,11071034,4805,0,1751108666,13132.962060109996,29453.804870670006,53276.27073984 2025-06-28,11:04:28.000,179,11071042,4885,0,1751108667,13132.901433319996,27147.308387280005,53276.27772696 2025-06-28,11:04:29.000,179,11070945,4725,0,1751108668,13132.780179739995,30837.732367050005,53276.30567544001 2025-06-28,11:04:30.000,179,11070988,4605,0,1751108669,13132.68587139999,29915.226822209996,53276.31964968 2025-06-28,11:04:31.000,179,11071032,4805,0,1751108670,13132.58482674999,33144.15131001,53276.37554664001 2025-06-28,11:04:32.000,179,11071073,5205,0,1751108671,13132.52419995999,35450.47156515,53276.396508 2025-06-28,11:04:33.000,179,11071063,5165,0,1751108672,13132.477045789994,29914.86731658,53276.38952088 2025-06-28,11:04:34.000,179,11071031,5285,0,1751108673,13132.46357316999,31759.998241470006,53276.396508 2025-06-28,11:04:35.000,179,11071038,4725,0,1751108674,13132.490518409999,32682.49673718,53276.34759816 2025-06-28,11:04:36.000,179,11071072,4565,0,1751108675,13132.59156306,30375.99320466,53276.48734056 2025-06-28,11:04:37.000,179,11071040,4165,0,1751108676,13132.73302557,26685.632667059996,53276.47336632001 2025-06-28,11:04:38.000,179,11071009,5085,0,1751108677,13132.800388669995,32682.51083544,53276.480353440005 2025-06-28,11:04:39.000,179,11071024,4325,0,1751108678,13132.928378559991,32221.413143879996,53276.529263280005 2025-06-28,11:04:40.000,179,11070975,5165,0,1751108679,13133.150676789992,30376.458447240002,53276.54323752001 2025-06-28,11:04:41.000,179,11071071,5165,0,1751108680,13133.366238709998,27147.618549000006,53276.52227616001 2025-06-28,11:04:42.000,179,11070985,5365,0,1751108681,13133.487492289998,28531.75047015,53276.56419888 2025-06-28,11:04:43.000,179,11070981,5085,0,1751108682,13133.440338119988,30838.380887010004,53276.56419888 2025-06-28,11:04:44.000,179,11071002,4845,0,1751108683,13133.453810739993,25764.25498302,53276.648044320005 2025-06-28,11:04:45.000,179,11070967,5165,0,1751108684,13133.447074429998,27609.498693989997,53276.62708296 2025-06-28,11:04:46.000,179,11070956,4685,0,1751108685,13133.548119079998,32222.604446850004,53276.65503144 2025-06-28,11:04:47.000,179,11071022,4685,0,1751108686,13133.649163729999,24380.588304450008,53276.73887688001 2025-06-28,11:04:48.000,179,11071050,4725,0,1751108687,13133.716526829994,28532.38489185,53276.745864000004 2025-06-28,11:04:49.000,179,11070977,5365,0,1751108688,13133.82430778999,30838.90957176,53276.70394128 2025-06-28,11:04:50.000,179,11070986,4725,0,1751108689,13133.96577029999,30838.874326110003,53276.864645040005 2025-06-28,11:04:51.000,179,11071034,4965,0,1751108690,13134.120705429996,30838.930719149997,53276.90656776001 2025-06-28,11:04:52.000,179,11070993,4925,0,1751108691,13134.268904249991,33145.48359557999,53276.87861928001 2025-06-28,11:04:53.000,179,11071050,4725,0,1751108692,13134.450784619992,29455.242893190007,53276.92752912001 2025-06-28,11:04:54.000,179,11071025,5405,0,1751108693,13134.646137609998,31761.83101527,53276.97643896001 2025-06-28,11:04:55.000,179,11071064,4685,0,1751108694,13134.760654879989,34529.82699063,53276.9904132 2025-06-28,11:04:56.000,179,11071025,5325,0,1751108695,13134.861699529989,24842.510744219995,53276.983426080005 2025-06-28,11:04:57.000,179,11071004,4645,0,1751108696,13134.98968942,26687.846093879998,53277.081245760004 2025-06-28,11:04:58.000,179,11070970,4725,0,1751108697,13135.097470379995,26687.937732570004,53277.07425864001 2025-06-28,11:04:59.000,179,11071045,4525,0,1751108698,13135.23219658,33607.575214469995,53277.13714272 2025-06-28,11:05:00.000,179,11071033,5165,0,1751108699,13135.400604329996,32685.0626205,53277.17906544 2025-06-28,11:05:01.000,179,11071022,4605,0,1751108700,13135.535330530001,29917.313364689995,53277.29784648 2025-06-28,11:05:02.000,179,11070967,5005,0,1751108701,13135.542066839997,26226.910532309994,53277.33278208 2025-06-28,11:05:03.000,179,11071011,5285,0,1751108702,13135.481440049996,26226.797746230004,53277.381691919996 2025-06-28,11:05:04.000,179,11071050,4965,0,1751108703,13135.461231119996,29917.0807434,53277.45855024001 2025-06-28,11:05:05.000,179,11071009,5245,0,1751108704,13135.528594219992,28071.752442869998,53277.50047296 2025-06-28,11:05:06.000,179,11071021,5125,0,1751108705,13135.636375180002,28532.927674859995,53277.619254 2025-06-28,11:05:07.000,179,11071017,5365,0,1751108706,13135.730683519992,34529.686008029996,53277.619254 2025-06-28,11:05:08.000,179,11071023,5365,0,1751108707,13135.798046620002,27610.041477000006,53277.76598352001 2025-06-28,11:05:09.000,179,11071030,4925,0,1751108708,13135.899091269988,31300.394965469997,53277.80790624 2025-06-28,11:05:10.000,179,11071088,4845,0,1751108709,13135.919300199988,30838.91662089,53277.83585472 2025-06-28,11:05:11.000,179,11070984,4645,0,1751108710,13136.040553779989,25303.171389719995,53277.94764864 2025-06-28,11:05:12.000,179,11070986,4765,0,1751108711,13136.18201628999,28993.482583410005,53277.89175168001 2025-06-28,11:05:13.000,179,11071019,4925,0,1751108712,13136.32347879999,27609.590332680003,53277.99655848 2025-06-28,11:05:14.000,179,11070971,5125,0,1751108713,13136.40431451999,28532.300302289994,53278.17123648 2025-06-28,11:05:15.000,179,11071003,5125,0,1751108714,13136.38410558999,31300.21168809,53278.19219784 2025-06-28,11:05:16.000,179,11071033,5325,0,1751108715,13136.3908419,30377.692044990006,53278.29700464001 2025-06-28,11:05:17.000,179,11070998,4805,0,1751108716,13136.417787139995,33145.5822834,53278.39482432001 2025-06-28,11:05:18.000,179,11071007,5125,0,1751108717,13136.46494130999,25303.481551439996,53278.41578568001 2025-06-28,11:05:19.000,179,11070961,5485,0,1751108718,13136.50535916999,29455.186500149997,53278.51360536001 2025-06-28,11:05:20.000,179,11070986,4645,0,1751108719,13136.54577702999,24380.813876610002,53278.50661824 2025-06-28,11:05:21.000,179,11071022,4805,0,1751108720,13136.653557990001,22996.963920659997,53278.56251520001 2025-06-28,11:05:22.000,179,11071033,5165,0,1751108721,13136.687239539991,30839.085800009998,53278.62539928 2025-06-28,11:05:23.000,179,11071038,4645,0,1751108722,13136.747866329992,28993.926678599993,53278.77212880001 2025-06-28,11:05:24.000,179,11071039,4365,0,1751108723,13136.734393710001,26226.149226270005,53278.82103864001 2025-06-28,11:05:25.000,179,11071032,4645,0,1751108724,13136.707448469992,29455.256991450005,53278.842 2025-06-28,11:05:26.000,179,11071018,4925,0,1751108725,13136.693975850001,29455.17240189,53278.93283256 2025-06-28,11:05:27.000,179,11071020,4725,0,1751108726,13136.741130019996,35913.46547268001,53279.0516136 2025-06-28,11:05:28.000,179,11071002,4685,0,1751108727,13136.795020500002,30839.318421300006,53279.03065224 2025-06-28,11:05:29.000,179,11071019,5365,0,1751108728,13136.754602640001,28532.984067900004,53279.10751056001 2025-06-28,11:05:30.000,179,11071051,5285,0,1751108729,13136.761338949997,32223.372802020007,53279.163407520005 2025-06-28,11:05:31.000,179,11070976,4685,0,1751108730,13136.707448469992,30839.304323040007,53279.25424008001 2025-06-28,11:05:32.000,179,11070983,5445,0,1751108731,13136.640085369996,29455.278138840004,53279.33808552 2025-06-28,11:05:33.000,179,11071059,5125,0,1751108732,13136.619876439996,32684.167380989995,53279.32411128001 2025-06-28,11:05:34.000,179,11071028,4685,0,1751108733,13136.646821679991,30377.480571089996,53279.40096960001 2025-06-28,11:05:35.000,179,11071059,5205,0,1751108734,13136.680503229996,27609.583283550004,53279.44289232001 2025-06-28,11:05:36.000,179,11070980,4525,0,1751108735,13136.747866329992,30377.212704150006,53279.46385368 2025-06-28,11:05:37.000,179,11070990,4765,0,1751108736,13136.754602640001,29915.755506960006,53279.561673359996 2025-06-28,11:05:38.000,179,11071004,4725,0,1751108737,13136.747866329992,26225.40201849,53279.63853168001 2025-06-28,11:05:39.000,179,11071021,5445,0,1751108738,13136.714184780001,28532.145221429993,53279.70840288001 2025-06-28,11:05:40.000,179,11070969,5445,0,1751108739,13136.667030609991,29916.404026920005,53279.63154456 2025-06-28,11:05:41.000,179,11071022,4645,0,1751108740,13136.586194889991,31300.67693067,53279.70141576 2025-06-28,11:05:42.000,179,11071020,4885,0,1751108741,13136.41105083,28994.413068570007,53279.77827408001 2025-06-28,11:05:43.000,179,11071043,5125,0,1751108742,13136.215697839994,26687.916585180006,53279.82718392001 2025-06-28,11:05:44.000,179,11070935,5245,0,1751108743,13136.054026399994,30839.572189979997,53279.77827408001 2025-06-28,11:05:45.000,179,11071027,5085,0,1751108744,13136.000135919989,28994.300282490003,53279.79224832 2025-06-28,11:05:46.000,179,11070986,4685,0,1751108745,13136.101180569989,28533.03341181,53279.70840288001 2025-06-28,11:05:47.000,179,11071016,4765,0,1751108746,13136.215697839994,32684.794753559996,53279.80622256001 2025-06-28,11:05:48.000,179,11071005,5125,0,1751108747,13136.377369279995,31301.01528891,53279.80622256001 2025-06-28,11:05:49.000,179,11071033,5325,0,1751108748,13136.51209548,33607.6527549,53279.86211952 2025-06-28,11:05:50.000,179,11070984,4685,0,1751108749,13136.626612749991,25765.594317719995,53279.890068 2025-06-28,11:05:51.000,179,11071028,4765,0,1751108750,13136.734393710001,23920.47749109,53279.85513240001 2025-06-28,11:05:52.000,179,11071065,5205,0,1751108751,13136.949955629992,30378.798758400008,53279.92500360001 2025-06-28,11:05:53.000,179,11071059,5485,0,1751108752,13137.185726479998,25765.664809020003,53279.883080880005 2025-06-28,11:05:54.000,179,11071021,5245,0,1751108753,13137.48212411999,28072.189488930002,53279.98788768 2025-06-28,11:05:55.000,179,11070969,5205,0,1751108754,13137.785258069991,22997.71112844,53280.05775888 2025-06-28,11:05:56.000,179,11071013,5205,0,1751108755,13138.229854529993,28533.378819179998,53280.07173312001 2025-06-28,11:05:57.000,179,11071035,5245,0,1751108756,13138.526252169999,24842.94779028,53280.18352704 2025-06-28,11:05:58.000,179,11071016,4845,0,1751108757,13138.78223194999,31762.535928269994,53280.22544976 2025-06-28,11:05:59.000,179,11070976,4085,0,1751108758,13139.03147542,29917.306315559996,53280.267372480004 2025-06-28,11:06:00.000,179,11071005,5285,0,1751108759,13139.267246269992,31301.283155850004,53280.39314064 2025-06-28,11:06:01.000,179,11071057,5085,0,1751108760,13139.482808189998,26688.31838559,53280.5189088 2025-06-28,11:06:02.000,179,11070997,5245,0,1751108761,13139.651215939994,30378.812856660006,53280.56083152 2025-06-28,11:06:03.000,179,11071032,4805,0,1751108762,13139.81962368999,27610.993109550007,53280.58878 2025-06-28,11:06:04.000,179,11071066,4725,0,1751108763,13139.96782251,29456.243869650003,53280.74948376 2025-06-28,11:06:05.000,179,11071036,4805,0,1751108764,13140.095812399995,29917.630575539995,53280.81236784001 2025-06-28,11:06:06.000,179,11071061,5005,0,1751108765,13140.25074753,34069.4412612,53280.92416176 2025-06-28,11:06:07.000,179,11070990,4885,0,1751108766,13140.331583250001,26227.277087070004,53281.01499432 2025-06-28,11:06:08.000,179,11071068,4685,0,1751108767,13140.358528489996,24843.27205026,53281.08486552 2025-06-28,11:06:09.000,179,11070989,4325,0,1751108768,13140.365264799992,28994.941753320003,53281.18967232 2025-06-28,11:06:10.000,179,11070978,4525,0,1751108769,13140.338319559996,25765.756447709995,53281.19665944001 2025-06-28,11:06:11.000,179,11070966,4765,0,1751108770,13140.318110629996,31301.402991060007,53281.32941472 2025-06-28,11:06:12.000,179,11070961,5245,0,1751108771,13140.304638009991,26688.2972382,53281.40627304 2025-06-28,11:06:13.000,179,11071014,4885,0,1751108772,13140.257483839996,31762.655763479997,53281.38531168001 2025-06-28,11:06:14.000,179,11071055,5245,0,1751108773,13140.16991181,30378.678923190004,53281.4272344 2025-06-28,11:06:15.000,179,11070984,4885,0,1751108774,13140.08233977999,29455.96190445,53281.51806696 2025-06-28,11:06:16.000,179,11070957,5325,0,1751108775,13140.06213084999,30378.298270169995,53281.53902832 2025-06-28,11:06:17.000,179,11070990,4645,0,1751108776,13140.10254870999,29455.553054910008,53281.64383512 2025-06-28,11:06:18.000,179,11071008,4685,0,1751108777,13140.10254870999,28071.435232019998,53281.657809360004 2025-06-28,11:06:19.000,179,11071034,4885,0,1751108778,13140.10254870999,28071.322445939993,53281.80453888 2025-06-28,11:06:20.000,179,11070954,4845,0,1751108779,13140.04192191999,29916.396977790006,53281.776590400004 2025-06-28,11:06:21.000,179,11070993,5325,0,1751108780,13139.86677786,29916.220749540007,53281.90235856 2025-06-28,11:06:22.000,179,11070947,5325,0,1751108781,13139.806151069999,28070.92769466,53281.91633280001 2025-06-28,11:06:23.000,179,11071016,4805,0,1751108782,13139.772469519994,33145.07474604,53281.93030704 2025-06-28,11:06:24.000,179,11070976,4765,0,1751108783,13139.671424869994,34990.22681832001,53281.9512684 2025-06-28,11:06:25.000,179,11071020,4605,0,1751108784,13139.563643909998,30838.655803079993,53281.93729416001 2025-06-28,11:06:26.000,179,11070932,4805,0,1751108785,13139.428917709993,30838.719245250002,53282.0211396 2025-06-28,11:06:27.000,179,11071029,5125,0,1751108786,13139.334609370002,27609.491644859998,53282.02812672 2025-06-28,11:06:28.000,179,11070982,4685,0,1751108787,13139.422181399997,33606.31342020001,53282.04908808 2025-06-28,11:06:29.000,179,11071022,4965,0,1751108788,13139.550171289993,31761.048561839998,53282.08402368001 2025-06-28,11:06:30.000,179,11071000,4805,0,1751108789,13139.631007009993,25764.233835630002,53282.111972160004 2025-06-28,11:06:31.000,179,11070986,4845,0,1751108790,13139.631007009993,32222.421169470006,53282.132933520006 2025-06-28,11:06:32.000,179,11071035,5285,0,1751108791,13139.583852839998,28532.06063187,53282.12594640001 2025-06-28,11:06:33.000,179,11070978,4685,0,1751108792,13139.597325459988,28993.327502550004,53282.230753200005 2025-06-28,11:06:34.000,179,11071010,4685,0,1751108793,13139.570380219993,32683.673941889996,53282.16786912 2025-06-28,11:06:35.000,179,11071012,4685,0,1751108794,13139.577116529988,27609.421153560004,53282.23774032 2025-06-28,11:06:36.000,179,11070977,5365,0,1751108795,13139.556907599988,29915.896489560007,53282.20979184 2025-06-28,11:06:37.000,179,11070995,5445,0,1751108796,13139.556907599988,27148.133135490003,53282.20280472001 2025-06-28,11:06:38.000,179,11071007,5125,0,1751108797,13139.543434979998,29915.98812825,53282.230753200005 2025-06-28,11:06:39.000,179,11071001,5165,0,1751108798,13139.550171289993,33145.201630380005,53282.31459864 2025-06-28,11:06:40.000,179,11070977,5085,0,1751108799,13139.503017119998,30377.417128920002,53282.328572880004 2025-06-28,11:06:41.000,179,11071013,5044,0,1751108800,13139.422181399997,28070.885399880004,53282.349534240006 2025-06-28,11:06:42.000,179,11070996,4925,0,1751108801,13139.442390329998,33606.35571498,53282.28665016 2025-06-28,11:06:43.000,179,11070998,4645,0,1751108802,13139.415445090002,31761.133151400005,53282.36350848 2025-06-28,11:06:44.000,179,11070930,4565,0,1751108803,13139.361554609997,25302.917621040004,53282.36350848 2025-06-28,11:06:45.000,179,11071000,4685,0,1751108804,13139.408708779993,32222.407071210007,53282.34254712001 2025-06-28,11:06:46.000,179,11071009,5445,0,1751108805,13139.455862950002,32222.407071210007,53282.398444080005 2025-06-28,11:06:47.000,179,11070998,4645,0,1751108806,13139.388499849993,27609.428202690004,53282.39145696001 2025-06-28,11:06:48.000,179,11070965,5205,0,1751108807,13139.381763539997,30377.092868940003,53282.41241832 2025-06-28,11:06:49.000,179,11070985,5445,0,1751108808,13139.368290919992,29454.312408030004,53282.38446984 2025-06-28,11:06:50.000,179,11071032,4805,0,1751108809,13139.348081989992,26225.141200679995,53282.30761152 2025-06-28,11:06:51.000,179,11070966,4805,0,1751108810,13139.395236160002,27608.850174029998,53282.349534240006 2025-06-28,11:06:52.000,179,11071019,5245,0,1751108811,13139.368290919992,31760.37184536,53282.39145696001 2025-06-28,11:06:53.000,179,11070994,4885,0,1751108812,13139.354818300002,28531.172441489995,53282.41940544001 2025-06-28,11:06:54.000,179,11070978,4525,0,1751108813,13139.348081989992,33143.98918002,53282.41940544001 2025-06-28,11:06:55.000,179,11070980,4605,0,1751108814,13139.327873059992,26685.801846179995,53282.36350848 2025-06-28,11:06:56.000,179,11071015,5205,0,1751108815,13139.327873059992,32221.22281737,53282.349534240006 2025-06-28,11:06:57.000,179,11070969,5165,0,1751108816,13139.267246269992,34066.346693130006,53282.328572880004 2025-06-28,11:06:58.000,179,11070958,4525,0,1751108817,13139.294191510002,27608.215752329997,53282.35652136 2025-06-28,11:06:59.000,179,11071018,4885,0,1751108818,13139.220092099997,27608.18050668,53282.31459864 2025-06-28,11:07:00.000,179,11071013,5205,0,1751108819,13139.240301029997,26685.689060100005,53282.29363728001 2025-06-28,11:07:01.000,179,11070960,4605,0,1751108820,13139.152729000001,27147.04052034,53282.279663040004 2025-06-28,11:07:02.000,179,11070988,4765,0,1751108821,13139.125783759991,27146.984127300006,53282.181843360006 2025-06-28,11:07:03.000,179,11070982,4845,0,1751108822,13139.004530179991,29914.606498769994,53282.15389488001 2025-06-28,11:07:04.000,179,11071004,4645,0,1751108823,13138.876540289995,28991.988167849995,53282.15389488001 2025-06-28,11:07:05.000,179,11070984,4685,0,1751108824,13138.78223194999,31298.378914290006,53282.111972160004 2025-06-28,11:07:06.000,179,11071051,5085,0,1751108825,13138.78223194999,29453.23389114,53282.13992064 2025-06-28,11:07:07.000,179,11071032,4605,0,1751108826,13138.86306766999,32221.03953999,53282.05607520001 2025-06-28,11:07:08.000,179,11071005,5285,0,1751108827,13138.99105756,27146.962979910008,53282.00716536001 2025-06-28,11:07:09.000,179,11071017,5125,0,1751108828,13139.05168435,29914.817972670004,53282.03511384001 2025-06-28,11:07:10.000,179,11071022,4685,0,1751108829,13139.112311140001,34989.077810129995,53281.91633280001 2025-06-28,11:07:11.000,179,11070964,4765,0,1751108830,13139.139256379996,29453.529954600002,53282.03511384001 2025-06-28,11:07:12.000,179,11071006,4885,0,1751108831,13139.112311140001,29453.515856340004,53282.00716536001 2025-06-28,11:07:13.000,179,11070946,4885,0,1751108832,13139.078629589996,26685.674961840006,53282.03511384001 2025-06-28,11:07:14.000,179,11071029,5325,0,1751108833,13138.99105756,26685.604470539998,53282.00716536001 2025-06-28,11:07:15.000,179,11070984,4725,0,1751108834,13138.896749219995,25762.936795710004,53281.97222976 2025-06-28,11:07:16.000,179,11071023,5245,0,1751108835,13138.70139622999,28530.594412830003,53281.965242640006 2025-06-28,11:07:17.000,179,11071045,4765,0,1751108836,13138.553197409994,25762.767616590005,53281.93030704 2025-06-28,11:07:18.000,179,11071002,4445,0,1751108837,13138.384789659998,29914.35977922,53281.93729416001 2025-06-28,11:07:19.000,179,11071040,4845,0,1751108838,13138.270272389993,30375.732386849995,53281.92331992 2025-06-28,11:07:20.000,179,11071029,4965,0,1751108839,13138.196172980002,28530.601461960003,53281.90934568 2025-06-28,11:07:21.000,179,11071019,4925,0,1751108840,13138.074919400002,28530.566216310006,53281.95825552001 2025-06-28,11:07:22.000,179,11071001,5205,0,1751108841,13137.960402129997,28991.854234380007,53281.85344872 2025-06-28,11:07:23.000,179,11071003,4845,0,1751108842,13137.919984269996,28991.889480030004,53281.88838432001 2025-06-28,11:07:24.000,179,11071034,4845,0,1751108843,13137.859357479996,28069.383935189995,53281.895371440005 2025-06-28,11:07:25.000,179,11071039,5245,0,1751108844,13137.76504913999,28069.47557388,53281.9512684 2025-06-28,11:07:26.000,179,11070989,5405,0,1751108845,13137.637059249995,28069.581310830006,53281.8813972 2025-06-28,11:07:27.000,179,11071045,4965,0,1751108846,13137.536014599995,29914.973053530004,53281.86043584 2025-06-28,11:07:28.000,179,11070959,5205,0,1751108847,13137.40128839999,28069.926718200004,53281.88838432001 2025-06-28,11:07:30.000,179,11071000,4725,0,1751108849,13137.293507439994,28069.99016037,53281.92331992 2025-06-28,11:07:31.000,179,11071027,5085,0,1751108850,13137.152044929993,30837.647777489998,53281.88838432001 2025-06-28,11:07:32.000,179,11071021,5205,0,1751108851,13137.071209209993,24840.804854760005,53281.88838432001 2025-06-28,11:07:33.000,179,11071017,5205,0,1751108852,13137.057736590003,35450.436319500004,53281.91633280001 2025-06-28,11:07:34.000,179,11070952,4765,0,1751108853,13137.071209209993,29914.761579629994,53281.90235856 2025-06-28,11:07:35.000,179,11071025,4965,0,1751108854,13137.077945519988,31298.569240800003,53281.993191120004 2025-06-28,11:07:36.000,179,11071015,4925,0,1751108855,13137.057736590003,29914.655842680004,53281.88838432001 2025-06-28,11:07:37.000,179,11071022,4885,0,1751108856,13136.970164559993,31298.421209070002,53281.895371440005 2025-06-28,11:07:38.000,179,11070996,4845,0,1751108857,13136.875856220002,27607.947885390007,53281.88838432001 2025-06-28,11:07:39.000,179,11070991,5285,0,1751108858,13136.869119909992,30375.492716430002,53281.90934568 2025-06-28,11:07:40.000,179,11071007,5205,0,1751108859,13136.795020500002,28991.586367440003,53281.97921688 2025-06-28,11:07:41.000,179,11071043,4925,0,1751108860,13136.619876439996,26223.689079899996,53282.04210096 2025-06-28,11:07:42.000,179,11071015,5245,0,1751108861,13136.498622859996,32681.643792450006,53282.04908808 2025-06-28,11:07:43.000,179,11071047,4725,0,1751108862,13136.36389665999,27146.208723000003,53281.97921688 2025-06-28,11:07:44.000,179,11071013,5205,0,1751108863,13136.28306093999,30375.267144269994,53281.965242640006 2025-06-28,11:07:45.000,179,11071024,4645,0,1751108864,13136.20222521999,30836.583358860007,53281.93030704 2025-06-28,11:07:46.000,179,11071045,5245,0,1751108865,13136.175279979994,33604.23392685001,53281.97222976 2025-06-28,11:07:47.000,179,11071033,5125,0,1751108866,13136.114653189994,26684.864311890007,53281.93729416001 2025-06-28,11:07:48.000,179,11071060,4845,0,1751108867,13135.926036509998,28529.804910270002,53281.93030704 2025-06-28,11:07:49.000,179,11071017,5085,0,1751108868,13135.744156139997,26684.47660974,53281.92331992 2025-06-28,11:07:50.000,179,11070991,5245,0,1751108869,13135.589221009992,26223.104002110005,53281.85344872 2025-06-28,11:07:51.000,179,11071074,4845,0,1751108870,13135.407340639991,30374.505838230005,53281.846461600006 2025-06-28,11:07:52.000,179,11071045,5405,0,1751108871,13135.20525133999,28529.149341180004,53281.74864192001 2025-06-28,11:07:53.000,179,11071072,4645,0,1751108872,13135.17156979,28528.987211190004,53281.80453888 2025-06-28,11:07:54.000,179,11071023,5165,0,1751108873,13135.21198765,31296.454501800006,53281.73466768 2025-06-28,11:07:55.000,179,11070981,5205,0,1751108874,13135.198515029995,28990.120148400005,53281.657809360004 2025-06-28,11:07:56.000,179,11070992,4445,0,1751108875,13135.12441561999,29451.422264730005,53281.58793816 2025-06-28,11:07:57.000,179,11071049,5285,0,1751108876,13134.96948049,32680.318556009996,53281.511079840006 2025-06-28,11:07:58.000,179,11071022,4605,0,1751108877,13134.814545359994,28067.332638360007,53281.4272344 2025-06-28,11:07:59.000,179,11071022,4765,0,1751108878,13134.693291779993,25760.934842789997,53281.392298800005 2025-06-28,11:08:00.000,179,11071013,4365,0,1751108879,13134.545092959997,29451.041611709996,53281.343388960006 2025-06-28,11:08:01.000,179,11071006,4685,0,1751108880,13134.444048309997,27605.924785080002,53281.26653064001 2025-06-28,11:08:02.000,179,11071056,4965,0,1751108881,13134.275640560001,29912.188647179995,53281.273517760004 2025-06-28,11:08:03.000,179,11071017,5044,0,1751108882,13134.235222700001,31757.206785989998,53281.21063368 2025-06-28,11:08:04.000,179,11071006,4445,0,1751108883,13134.140914359996,28528.113119069996,53281.09883976001 2025-06-28,11:08:05.000,179,11071046,4965,0,1751108884,13134.120705429996,25298.913715200004,53281.07089128 2025-06-28,11:08:06.000,179,11071006,4805,0,1751108885,13134.05334233,26682.672032460003,53280.94512312 2025-06-28,11:08:07.000,179,11070995,5165,0,1751108886,13134.04660601999,31756.783838190007,53280.96608448 2025-06-28,11:08:08.000,179,11070996,4885,0,1751108887,13134.00618815999,22992.381986160006,53280.840316320006 2025-06-28,11:08:09.000,179,11071010,4845,0,1751108888,13133.94556136999,22069.763655240007,53280.7983936 2025-06-28,11:08:10.000,179,11071046,4605,0,1751108889,13133.89167089,29450.111126550008,53280.76345800001 2025-06-28,11:08:11.000,179,11070981,5205,0,1751108890,13133.93208875,28988.759666309998,53280.68659968 2025-06-28,11:08:12.000,179,11071015,5125,0,1751108891,13134.05334233,29450.111126550008,53280.64467696001 2025-06-28,11:08:13.000,179,11070948,4885,0,1751108892,13134.241959009996,26221.25008092,53280.67961256 2025-06-28,11:08:14.000,179,11071012,4725,0,1751108893,13134.316058420001,25760.124192839998,53280.67961256 2025-06-28,11:08:15.000,179,11071031,5205,0,1751108894,13134.275640560001,28989.168515850004,53280.672625440006 2025-06-28,11:08:16.000,179,11071013,5165,0,1751108895,13134.329531039992,32679.557249970007,53280.63070272 2025-06-28,11:08:17.000,179,11070991,5085,0,1751108896,13134.363212589997,30373.215847440006,53280.623715600006 2025-06-28,11:08:18.000,179,11071007,5165,0,1751108897,13134.430575689992,30834.651897239994,53280.57480576001 2025-06-28,11:08:19.000,179,11071001,5085,0,1751108898,13134.531620339993,31757.277277290006,53280.58179288 2025-06-28,11:08:20.000,179,11070987,4285,0,1751108899,13134.612456059993,34525.23800700001,53280.553844400005 2025-06-28,11:08:21.000,179,11071046,5005,0,1751108900,13134.693291779993,33141.514935390005,53280.53288304 2025-06-28,11:08:22.000,179,11071018,4765,0,1751108901,13134.821281669989,24377.416195950005,53280.53987016 2025-06-28,11:08:23.000,179,11071025,4925,0,1751108902,13135.036843589995,30374.24502042,53280.56083152 2025-06-28,11:08:24.000,179,11071043,5205,0,1751108903,13135.16483347999,29451.746524710004,53280.54685728001 2025-06-28,11:08:25.000,179,11070996,4685,0,1751108904,13135.20525133999,25300.288295549995,53280.60974136 2025-06-28,11:08:26.000,179,11071049,5485,0,1751108905,13135.16483347999,32219.516927909994,53280.58878 2025-06-28,11:08:27.000,179,11071009,5325,0,1751108906,13135.178306099995,31758.250057230005,53280.61672848001 2025-06-28,11:08:28.000,179,11071035,5125,0,1751108907,13135.178306099995,30835.723364999998,53280.67961256 2025-06-28,11:08:29.000,179,11071017,5365,0,1751108908,13135.20525133999,32219.538075300006,53280.7285224 2025-06-28,11:08:30.000,179,11071011,4525,0,1751108909,13135.20525133999,28067.90361789,53280.76345800001 2025-06-28,11:08:31.000,179,11070989,5085,0,1751108910,13135.21198765,29913.006346259994,53280.80538072 2025-06-28,11:08:32.000,179,11070987,5085,0,1751108911,13135.22546026999,34987.01241503999,53280.83332920001 2025-06-28,11:08:33.000,179,11071016,4805,0,1751108912,13135.21198765,35448.011418780006,53280.889226160005 2025-06-28,11:08:34.000,179,11071021,5445,0,1751108913,13135.238932889995,28528.684098600002,53280.959097360006 2025-06-28,11:08:35.000,179,11071037,5285,0,1751108914,13135.299559679996,27606.150357239996,53280.94512312 2025-06-28,11:08:36.000,179,11071049,5285,0,1751108915,13135.41407695,29451.358822559996,53281.01499432 2025-06-28,11:08:37.000,179,11071031,5044,0,1751108916,13135.447758499991,28990.120148400005,53281.07089128 2025-06-28,11:08:38.000,179,11070989,5205,0,1751108917,13135.366922779991,29451.351773429997,53281.09185264 2025-06-28,11:08:39.000,179,11070987,5165,0,1751108918,13135.32650491999,29912.63274237,53281.14076248 2025-06-28,11:08:40.000,179,11070987,4605,0,1751108919,13135.26587812999,31296.658926570002,53281.23858216 2025-06-28,11:08:41.000,179,11071034,4765,0,1751108920,13135.178306099995,28067.8824705,53281.1826852 2025-06-28,11:08:42.000,179,11070974,4605,0,1751108921,13135.05031621,28529.212783349998,53281.1826852 2025-06-28,11:08:43.000,179,11071048,4645,0,1751108922,13135.03010728,33142.05066927,53281.20364656 2025-06-28,11:08:44.000,179,11070973,4605,0,1751108923,13134.976216799994,26683.947924990003,53281.273517760004 2025-06-28,11:08:45.000,179,11071009,4965,0,1751108924,13134.868435839999,26222.547120839998,53281.273517760004 2025-06-28,11:08:46.000,179,11070988,4805,0,1751108925,13134.780863809989,27145.052665680007,53281.30146624 2025-06-28,11:08:47.000,179,11071019,5044,0,1751108926,13134.572038199993,26683.81399152,53281.33640184001 2025-06-28,11:08:48.000,179,11070995,5005,0,1751108927,13134.390157829992,26683.792844130003,53281.40627304 2025-06-28,11:08:49.000,179,11071035,4365,0,1751108928,13134.147650669991,28990.247032739993,53281.343388960006 2025-06-28,11:08:50.000,179,11070953,4405,0,1751108929,13133.817571479995,31757.784814650004,53281.32941472 2025-06-28,11:08:51.000,179,11070985,5365,0,1751108930,13133.514437529993,26222.229909989997,53281.322427600004 2025-06-28,11:08:52.000,179,11071018,4725,0,1751108931,13133.244985129997,30834.870420270003,53281.294479120006 2025-06-28,11:08:53.000,179,11070986,4965,0,1751108932,13133.029423209991,33141.0708402,53281.28749200001 2025-06-28,11:08:54.000,179,11071019,5365,0,1751108933,13132.83407022,23454.07885377,53281.28749200001 2025-06-28,11:08:55.000,179,11070997,5405,0,1751108934,13132.57135413,27605.501837279997,53281.24556928001 2025-06-28,11:08:56.000,179,11070979,5005,0,1751108935,13132.268220179998,28066.7546097,53281.154736720004 2025-06-28,11:08:57.000,179,11071006,3804,0,1751108936,13131.998767780002,31757.01645948,53281.112814 2025-06-28,11:08:58.000,179,11071010,4605,0,1751108937,13131.73605169,31295.8905714,53281.11980112001 2025-06-28,11:08:59.000,179,11071004,4845,0,1751108938,13131.52722607999,28066.973132729996,53281.02896856001 2025-06-28,11:09:00.000,179,11070952,4285,0,1751108939,13131.217355819994,29912.005369799997,53280.85429056 2025-06-28,11:09:01.000,179,11071055,5325,0,1751108940,13131.008530209998,31295.664999240005,53280.81236784001 2025-06-28,11:09:02.000,179,11071030,4845,0,1751108941,13130.819913530002,33602.10508959,53280.721535280005 2025-06-28,11:09:03.000,179,11071025,5165,0,1751108942,13130.577406370001,28989.464579310006,53280.64467696001 2025-06-28,11:09:04.000,179,11070992,4445,0,1751108943,13130.42920754999,32679.811018649998,53280.5189088 2025-06-28,11:09:05.000,179,11070971,4405,0,1751108944,13130.32816289999,27144.552177449994,53280.53288304 2025-06-28,11:09:06.000,179,11070985,5085,0,1751108945,13130.22711824999,28067.24099967,53280.40012776 2025-06-28,11:09:07.000,179,11070974,4885,0,1751108946,13130.06544680999,26683.475633280003,53280.30929520001 2025-06-28,11:09:08.000,179,11071009,5285,0,1751108947,13129.917247989993,27606.037571160006,53280.12763008 2025-06-28,11:09:09.000,179,11070990,4805,0,1751108948,13129.748840239998,29451.083906490006,53280.12763008 2025-06-28,11:09:10.000,179,11071075,4565,0,1751108949,13129.587168799997,31757.263179030007,53280.04378464001 2025-06-28,11:09:11.000,179,11071049,5285,0,1751108950,13129.452442599992,25760.363863260005,53279.952952080006 2025-06-28,11:09:12.000,179,11071008,4725,0,1751108951,13129.331189019991,30834.27829335,53279.883080880005 2025-06-28,11:09:13.000,179,11071018,4645,0,1751108952,13129.243616989996,34524.36391488,53279.79923544 2025-06-28,11:09:14.000,179,11070996,4325,0,1751108953,13129.23688068,26221.40516178,53279.729364239996 2025-06-28,11:09:15.000,179,11071054,4085,0,1751108954,13129.07520924,33140.676088919994,53279.62455744 2025-06-28,11:09:16.000,179,11071051,4365,0,1751108955,13128.94721934999,34063.38605853,53279.45686656 2025-06-28,11:09:17.000,179,11071069,5085,0,1751108956,13128.758602669994,30834.517963770006,53279.44289232001 2025-06-28,11:09:18.000,179,11071012,4845,0,1751108957,13128.428523479997,32218.255133640007,53279.366034 2025-06-28,11:09:19.000,179,11071052,4885,0,1751108958,13128.132125839991,24376.415219489994,53279.261227200004 2025-06-28,11:09:20.000,179,11071007,5405,0,1751108959,13127.822255579995,30834.158458139995,53279.10751056001 2025-06-28,11:09:21.000,179,11071028,5165,0,1751108960,13127.620166279994,25760.10304545,53279.03763936001 2025-06-28,11:09:22.000,179,11071042,4885,0,1751108961,13127.445022219988,28527.788859089997,53278.95379392 2025-06-28,11:09:23.000,179,11071036,4845,0,1751108962,13127.276614469993,25760.26517544,53278.85597424 2025-06-28,11:09:24.000,179,11070968,5005,0,1751108963,13126.953271589991,25760.286322829998,53278.63937352 2025-06-28,11:09:25.000,179,11071007,5285,0,1751108964,13126.67034656999,26682.883506359998,53278.660334880005 2025-06-28,11:09:26.000,179,11071021,5044,0,1751108965,13126.286376899989,33141.021496290006,53278.61841216 2025-06-28,11:09:27.000,179,11070956,4885,0,1751108966,13125.902407230002,25299.576333420002,53278.51360536001 2025-06-28,11:09:28.000,179,11071011,5044,0,1751108967,13125.51843756,26683.482682410002,53278.373862960005 2025-06-28,11:09:29.000,179,11071002,4605,0,1751108968,13125.363502429995,33141.32460887999,53278.33892736 2025-06-28,11:09:30.000,179,11071025,5325,0,1751108969,13125.262457779994,31757.263179030007,53278.26905616001 2025-06-28,11:09:31.000,179,11071021,4445,0,1751108970,13125.20856729999,30373.258142220002,53278.17123648 2025-06-28,11:09:32.000,179,11071040,5085,0,1751108971,13125.2759304,29450.653909560002,53278.12232664 2025-06-28,11:09:33.000,179,11071024,3845,0,1751108972,13125.39718398,30373.229945700004,53278.038481200005 2025-06-28,11:09:34.000,179,11071062,4925,0,1751108973,13125.403920289995,28066.987230989995,53278.01053272001 2025-06-28,11:09:35.000,179,11070958,4765,0,1751108974,13125.302875639994,28066.994280119994,53277.94764864 2025-06-28,11:09:36.000,179,11070956,4685,0,1751108975,13125.2759304,29912.012418929997,53277.8987388 2025-06-28,11:09:37.000,179,11070969,5445,0,1751108976,13125.201830989994,30834.41222682,53277.919700160004 2025-06-28,11:09:38.000,179,11071029,4285,0,1751108977,13125.18835836999,28527.950989079996,53277.83585472 2025-06-28,11:09:39.000,179,11071019,5165,0,1751108978,13125.147940509989,33140.704285440006,53277.8288676 2025-06-28,11:09:40.000,179,11071018,4965,0,1751108979,13125.174885749999,30373.081913970003,53277.72406080001 2025-06-28,11:09:41.000,179,11070961,4885,0,1751108980,13125.147940509989,28989.429333659995,53277.73803504 2025-06-28,11:09:42.000,179,11071012,4965,0,1751108981,13125.040159549993,30373.413223080002,53277.73803504 2025-06-28,11:09:43.000,179,11071016,4645,0,1751108982,13124.891960729998,27144.509882669998,53277.654189600005 2025-06-28,11:09:44.000,179,11070960,4685,0,1751108983,13124.824597630002,28989.67605321,53277.64021536 2025-06-28,11:09:45.000,179,11070968,4605,0,1751108984,13124.703344050002,29451.01341519,53277.63322824 2025-06-28,11:09:46.000,179,11070971,4165,0,1751108985,13124.555145229991,30373.631746109997,53277.50746008001 2025-06-28,11:09:47.000,179,11070958,3965,0,1751108986,13124.454100579991,31296.228929639998,53277.57733128001 2025-06-28,11:09:48.000,179,11070979,5165,0,1751108987,13124.39347378999,29451.16849605,53277.49348584 2025-06-28,11:09:49.000,179,11071045,5525,0,1751108988,13124.427155339996,27606.10101333,53277.43060176001 2025-06-28,11:09:50.000,179,11071013,5485,0,1751108989,13124.46083689,31296.51089484,53277.381691919996 2025-06-28,11:09:51.000,179,11071003,5245,0,1751108990,13124.447364269996,28990.197688829998,53277.36073056001 2025-06-28,11:09:52.000,179,11071051,4925,0,1751108991,13124.305901759995,25761.23090625,53277.39566616 2025-06-28,11:09:53.000,179,11071019,5445,0,1751108992,13124.1981208,31757.784814650004,53277.3048336 2025-06-28,11:09:54.000,179,11070863,4245,0,1751108993,13124.15096662999,29912.534054550008,53277.24194952001 2025-06-28,11:09:55.000,179,11071032,4525,0,1751108994,13124.11054876999,33141.317559749994,53277.200026800005 2025-06-28,11:09:56.000,179,11071048,4885,0,1751108995,13124.103812459995,30373.547156550005,53277.17207832001 2025-06-28,11:09:57.000,179,11071020,4765,0,1751108996,13124.13749401,29450.921776500007,53277.13714272 2025-06-28,11:09:58.000,179,11070965,4205,0,1751108997,13124.124021389995,31757.291375550005,53277.02534880001 2025-06-28,11:09:59.000,179,11070990,5005,0,1751108998,13124.05665829,21609.103009740007,53276.97643896001 2025-06-28,11:10:00.000,179,11071018,4725,0,1751108999,13123.98929518999,30834.539111160004,53276.913554880004 2025-06-28,11:10:01.000,179,11071028,3885,0,1751109000,13123.868041609989,33140.831169779995,53276.88560640001 2025-06-28,11:10:02.000,179,11071050,4765,0,1751109001,13123.719842789993,28066.76165883,53276.84368368 2025-06-28,11:10:03.000,179,11071016,4004,0,1751109002,13123.504280870002,26682.763671149994,53276.84368368 2025-06-28,11:10:04.000,179,11070983,4685,0,1751109003,13123.349345739996,26682.70022898,53276.73188976 2025-06-28,11:10:05.000,179,11071013,5285,0,1751109004,13123.22135585,27143.819067930002,53276.65503144 2025-06-28,11:10:06.000,179,11071073,4765,0,1751109005,13123.106838579995,31295.171560140006,53276.55721176 2025-06-28,11:10:07.000,179,11070981,4445,0,1751109006,13122.95863976,26221.07385267,53276.48734056 2025-06-28,11:10:08.000,179,11071032,3965,0,1751109007,13122.655505809998,24837.125208900005,53276.34759816 2025-06-28,11:10:09.000,179,11071050,4245,0,1751109008,13122.386053410002,29449.56129441,53276.24977848 2025-06-28,11:10:10.000,179,11071039,5445,0,1751109009,13122.271536139997,27604.254141269994,53276.17292016 2025-06-28,11:10:11.000,179,11071070,3804,0,1751109010,13122.332162929997,30371.939954910005,53276.04016488001 2025-06-28,11:10:12.000,179,11070973,5245,0,1751109011,13122.520779609993,28065.831173669998,53275.9423452 2025-06-28,11:10:13.000,179,11070980,4805,0,1751109012,13122.655505809998,34062.87147204,53275.84452552 2025-06-28,11:10:14.000,179,11071033,4405,0,1751109013,13122.635296879998,32679.543151709993,53275.71177024001 2025-06-28,11:10:15.000,179,11071037,4885,0,1751109014,13122.480361749993,22070.46856824,53275.62093768 2025-06-28,11:10:16.000,179,11070999,5085,0,1751109015,13122.258063519992,28528.444428179995,53275.53709224001 2025-06-28,11:10:17.000,179,11070978,4685,0,1751109016,13122.089655769996,31757.36186685,53275.404336960004 2025-06-28,11:10:18.000,179,11071039,5285,0,1751109017,13121.94145695,29450.921776500007,53275.355427120005 2025-06-28,11:10:19.000,179,11070977,5205,0,1751109018,13121.79999444,27605.663967269997,53275.306517280005 2025-06-28,11:10:20.000,179,11070994,4885,0,1751109019,13121.82020337,29450.66095869,53275.173762 2025-06-28,11:10:21.000,179,11071045,5205,0,1751109020,13121.79325812999,30373.43437047,53275.13183928001 2025-06-28,11:10:22.000,179,11070996,3885,0,1751109021,13121.638323,34063.907694149995,53275.04799384 2025-06-28,11:10:23.000,179,11071046,4565,0,1751109022,13121.395815839998,28989.781790160006,53274.999084 2025-06-28,11:10:24.000,179,11070999,5525,0,1751109023,13121.106154510002,33141.148380629995,53274.852354480005 2025-06-28,11:10:25.000,179,11070928,4205,0,1751109024,13120.931010449996,26221.828109580005,53274.81741888 2025-06-28,11:10:26.000,179,11071034,4445,0,1751109025,13120.816493179991,26222.067779999998,53274.71261208 2025-06-28,11:10:27.000,179,11071042,4765,0,1751109026,13120.66155805,30373.815023489995,53274.57985680001 2025-06-28,11:10:28.000,179,11071028,4045,0,1751109027,13120.466205059995,34986.575368980004,53274.53793408001 2025-06-28,11:10:29.000,179,11070984,3845,0,1751109028,13120.190016349989,33141.43739496,53274.49601136 2025-06-28,11:10:30.000,179,11071044,4765,0,1751109029,13119.907091330002,28067.24099967,53274.419153040006 2025-06-28,11:10:31.000,179,11071044,4165,0,1751109030,13119.62416631,27144.66496353,53274.35626896 2025-06-28,11:10:32.000,179,11071033,5245,0,1751109031,13119.46249487,29450.935874760005,53274.19556520001 2025-06-28,11:10:33.000,179,11070992,4645,0,1751109032,13119.31429604999,25760.75156541,53274.10473264001 2025-06-28,11:10:34.000,179,11070983,5044,0,1751109033,13119.085261509994,28528.500821220005,53273.98595160001 2025-06-28,11:10:35.000,179,11070994,4845,0,1751109034,13118.896644829998,30834.962058959994,53273.90909328001 2025-06-28,11:10:36.000,179,11070990,4004,0,1751109035,13118.640665049992,29451.090955620006,53273.80428648 2025-06-28,11:10:37.000,179,11070981,4365,0,1751109036,13118.36447634,24838.048644930008,53273.71345392 2025-06-28,11:10:38.000,179,11070974,4885,0,1751109037,13118.21627751999,27605.48068989,53273.61563424 2025-06-28,11:10:39.000,179,11071077,4605,0,1751109038,13118.108496559995,24837.569304090008,53273.41999488 2025-06-28,11:10:40.000,179,11070980,4965,0,1751109039,13118.08155132,30834.017475540008,53273.35711080001 2025-06-28,11:10:41.000,179,11070973,5445,0,1751109040,13117.95356142999,24376.224892979997,53273.27326536 2025-06-28,11:10:42.000,179,11071051,5165,0,1751109041,13117.764944749993,27143.967099660003,53273.1824328 2025-06-28,11:10:43.000,179,11070989,5044,0,1751109042,13117.616745929998,30834.1020651,53273.09160024 2025-06-28,11:10:44.000,179,11071065,5165,0,1751109043,13117.522437589992,29911.286358540005,53272.99378056 2025-06-28,11:10:45.000,179,11070953,5125,0,1751109044,13117.508964970002,29449.744571789997,53272.89596088 2025-06-28,11:10:46.000,179,11071032,4685,0,1751109045,13117.522437589992,28065.711338459994,53272.88198664001 2025-06-28,11:10:47.000,179,11071027,5125,0,1751109046,13117.515701279997,28526.921816100003,53272.75621848 2025-06-28,11:10:48.000,179,11071029,5405,0,1751109047,13117.502228659992,28065.570355860007,53272.66538592001 2025-06-28,11:10:49.000,179,11070989,5285,0,1751109048,13117.434865559997,27142.966123200007,53272.60948896 2025-06-28,11:10:50.000,179,11071034,3725,0,1751109049,13117.407920320002,28987.92786897,53272.60250184 2025-06-28,11:10:51.000,179,11071001,5245,0,1751109050,13117.508964970002,25297.630773540004,53272.56057912 2025-06-28,11:10:52.000,179,11071014,4605,0,1751109051,13117.603273309993,28526.576408730005,53272.47673368001 2025-06-28,11:10:53.000,179,11071026,4685,0,1751109052,13117.603273309993,26220.185662289994,53272.47673368001 2025-06-28,11:10:54.000,179,11071041,5125,0,1751109053,13117.522437589992,28065.062818499995,53272.39987536001 2025-06-28,11:10:55.000,179,11071002,4725,0,1751109054,13117.596536999998,28064.752656779994,53272.36493976 2025-06-28,11:10:56.000,179,11070998,4685,0,1751109055,13117.812098919989,29448.43343361,53272.37192688 2025-06-28,11:10:57.000,179,11071025,5205,0,1751109056,13118.068078699995,27142.169571510007,53272.31602992 2025-06-28,11:10:58.000,179,11070973,5445,0,1751109057,13118.169123349995,28064.893639379996,53272.29506856 2025-06-28,11:10:59.000,179,11071016,3725,0,1751109058,13118.330794789996,29449.011462270006,53272.30205568 2025-06-28,11:11:00.000,179,11071041,5485,0,1751109059,13118.505938850001,25758.96813552,53272.23218448001 2025-06-28,11:11:01.000,179,11071039,4325,0,1751109060,13118.681082909992,29910.468659460006,53272.25314584 2025-06-28,11:11:02.000,179,11071036,4645,0,1751109061,13118.964007929993,31755.366963060005,53272.33000416001 2025-06-28,11:11:03.000,179,11071020,4765,0,1751109062,13119.26040557,26681.1071256,53272.37192688 2025-06-28,11:11:04.000,179,11071048,4725,0,1751109063,13119.610693689996,34061.20787735999,53272.406862480006 2025-06-28,11:11:05.000,179,11071021,5245,0,1751109064,13119.853200849997,28987.032629459994,53272.46974656 2025-06-28,11:11:06.000,179,11071007,5205,0,1751109065,13120.082235389993,33599.574451919994,53272.51865640001 2025-06-28,11:11:07.000,179,11070986,4965,0,1751109066,13120.237170519998,34522.19983197001,53272.59551472001 2025-06-28,11:11:08.000,179,11071032,4685,0,1751109067,13120.277588379999,30832.241094779994,53272.693334400006 2025-06-28,11:11:09.000,179,11071022,3804,0,1751109068,13120.344951479994,29909.841286890005,53272.75621848 2025-06-28,11:11:10.000,179,11071064,4925,0,1751109069,13120.405578269994,33138.808069470004,53272.85403816001 2025-06-28,11:11:11.000,179,11071041,5285,0,1751109070,13120.466205059995,26681.374992540004,53272.90294800001 2025-06-28,11:11:12.000,179,11071034,4765,0,1751109071,13120.425787199994,28526.77378437,53272.9378836 2025-06-28,11:11:13.000,179,11070982,3965,0,1751109072,13120.243906829994,27143.0366145,53273.02172904001 2025-06-28,11:11:14.000,179,11071017,4885,0,1751109073,13120.041817529993,25759.221904200007,53273.06365176 2025-06-28,11:11:15.000,179,11071000,4525,0,1751109074,13119.859937159992,29910.5250525,53273.11954872001 2025-06-28,11:11:16.000,179,11071012,4685,0,1751109075,13119.711738339996,27142.789894949994,53273.13352296 2025-06-28,11:11:17.000,179,11071028,4725,0,1751109076,13119.45575855999,30371.615694930006,53273.224355520004 2025-06-28,11:11:18.000,179,11071039,5365,0,1751109077,13119.23346032999,35906.84633961,53273.18941992001 2025-06-28,11:11:19.000,179,11071047,5125,0,1751109078,13119.13241567999,31755.381061320004,53273.245316880006 2025-06-28,11:11:20.000,179,11071051,5285,0,1751109079,13119.044843649994,24836.286362429993,53273.252304 2025-06-28,11:11:21.000,179,11071032,4605,0,1751109080,13118.997689479998,34523.024580180005,53273.252304 2025-06-28,11:11:22.000,179,11071075,5285,0,1751109081,13118.903381139993,29910.36292251,53273.23832976001 2025-06-28,11:11:23.000,179,11071052,5005,0,1751109082,13118.829281730003,28987.667051159995,53273.3221752 2025-06-28,11:11:24.000,179,11071079,5125,0,1751109083,13118.943798999993,28526.280345270003,53273.28025248 2025-06-28,11:11:25.000,179,11071020,4685,0,1751109084,13119.118943059999,29448.856381410005,53273.30820096 2025-06-28,11:11:26.000,179,11071003,5205,0,1751109085,13119.30082343,27142.451536709996,53273.37807216 2025-06-28,11:11:27.000,179,11071019,5005,0,1751109086,13119.47596748999,24374.793919589996,53273.41999488 2025-06-28,11:11:28.000,179,11071035,5405,0,1751109087,13119.590484759996,31293.719439360008,53273.45493048001 2025-06-28,11:11:29.000,179,11071020,4325,0,1751109088,13119.617429999991,29909.91177819,53273.4968532 2025-06-28,11:11:30.000,179,11071005,4925,0,1751109089,13119.610693689996,29909.88358167,53273.54576304 2025-06-28,11:11:31.000,179,11071045,5125,0,1751109090,13119.55680320999,25758.594531630006,53273.47589184 2025-06-28,11:11:32.000,179,11071022,4445,0,1751109091,13119.52312166,28065.041671109997,53273.58768576 2025-06-28,11:11:33.000,179,11070992,4485,0,1751109092,13119.388395459995,28987.751640720002,53273.65056984001 2025-06-28,11:11:34.000,179,11070995,5285,0,1751109093,13119.13241567999,31294.13533803,53273.68550544 2025-06-28,11:11:35.000,179,11071021,5125,0,1751109094,13118.815809109998,28065.231997619994,53273.72044104001 2025-06-28,11:11:36.000,179,11071049,5044,0,1751109095,13118.654137669997,30832.903713000007,53273.73441528 2025-06-28,11:11:37.000,179,11071066,4445,0,1751109096,13118.553093019997,29910.348824250003,53273.776338 2025-06-28,11:11:38.000,179,11071031,5085,0,1751109097,13118.38468527,28065.224948489995,53273.76236376 2025-06-28,11:11:39.000,179,11071029,5125,0,1751109098,13118.13544179999,23913.710326290005,53273.8112736 2025-06-28,11:11:40.000,179,11071097,5044,0,1751109099,13117.960297739999,27142.40924193,53273.86018344001 2025-06-28,11:11:41.000,179,11071019,4925,0,1751109100,13117.926616189994,23452.14034302,53273.85319632 2025-06-28,11:11:42.000,179,11071003,5325,0,1751109101,13117.872725709989,28064.583477659995,53273.80428648 2025-06-28,11:11:43.000,179,11071053,5245,0,1751109102,13117.879462019999,28525.723463999995,53273.88813192001 2025-06-28,11:11:44.000,179,11071049,5125,0,1751109103,13117.879462019999,30831.937982190007,53273.867170560006 2025-06-28,11:11:45.000,179,11071032,4685,0,1751109104,13117.926616189994,27603.04874004,53273.87415768 2025-06-28,11:11:46.000,179,11070985,5205,0,1751109105,13118.11523286999,26219.283373650003,53273.87415768 2025-06-28,11:11:47.000,179,11071020,4525,0,1751109106,13118.17585965999,35906.14847574,53273.86018344001 2025-06-28,11:11:48.000,179,11071046,4605,0,1751109107,13118.18259597,29448.623760119997,53273.92306752 2025-06-28,11:11:49.000,179,11071031,5285,0,1751109108,13118.06134239,28987.328692919997,53273.97197736 2025-06-28,11:11:50.000,179,11070999,5165,0,1751109109,13118.01418821999,25296.996351840004,53274.00691296001 2025-06-28,11:11:51.000,179,11071049,5285,0,1751109110,13117.899670949999,33138.272335589994,53273.95800312001 2025-06-28,11:11:52.000,179,11070993,5125,0,1751109111,13117.791889989989,26680.45860564,53274.013900080005 2025-06-28,11:11:53.000,179,11070995,4965,0,1751109112,13117.744735819993,28525.427400540008,53274.034861440006 2025-06-28,11:11:54.000,179,11071039,4765,0,1751109113,13117.690845339988,32676.963170129995,53274.07678416001 2025-06-28,11:11:55.000,179,11071039,5285,0,1751109114,13117.623482239993,30831.86044176,53273.99992584 2025-06-28,11:11:56.000,179,11071012,4725,0,1751109115,13117.576328069998,25757.734537769997,53274.013900080005 2025-06-28,11:11:57.000,179,11070984,4685,0,1751109116,13117.556119139997,30831.39519918,53273.98595160001 2025-06-28,11:11:58.000,179,11070994,4525,0,1751109117,13117.589800690002,28524.835273620003,53274.04184856 2025-06-28,11:11:59.000,179,11071025,4925,0,1751109118,13117.562855449993,31292.302564230005,53274.09774552 2025-06-28,11:12:00.000,179,11071046,4885,0,1751109119,13117.549382830002,27602.223991830004,53274.083771280006 2025-06-28,11:12:01.000,179,11071014,4045,0,1751109120,13117.428129250002,28524.835273620003,53274.034861440006 2025-06-28,11:12:02.000,179,11070976,5044,0,1751109121,13117.252985189996,30831.2119218,53274.034861440006 2025-06-28,11:12:03.000,179,11071055,4445,0,1751109122,13116.91616968999,31292.570431169996,53273.98595160001 2025-06-28,11:12:04.000,179,11070980,4085,0,1751109123,13116.666926219994,29447.524095839995,53274.02787432001 2025-06-28,11:12:05.000,179,11070997,4405,0,1751109124,13116.343583339993,31292.485841610003,53273.964990240005 2025-06-28,11:12:06.000,179,11071035,4285,0,1751109125,13116.067394630001,29908.642934789998,53273.895119040004 2025-06-28,11:12:07.000,179,11071039,4325,0,1751109126,13115.86530533,30369.719478960003,53273.895119040004 2025-06-28,11:12:08.000,179,11071032,3885,0,1751109127,13115.76426068,32214.46975083,53273.85319632 2025-06-28,11:12:09.000,179,11071028,3845,0,1751109128,13115.730579129995,29908.079004390005,53273.88813192001 2025-06-28,11:12:10.000,179,11070968,4765,0,1751109129,13115.690161269995,27601.751700120003,53273.7064668 2025-06-28,11:12:11.000,179,11071075,4365,0,1751109130,13115.72384282,33136.91890263,53273.727428160004 2025-06-28,11:12:12.000,179,11071034,4565,0,1751109131,13115.73731543999,25756.7547087,53273.68550544 2025-06-28,11:12:13.000,179,11071019,4485,0,1751109132,13115.811414849995,27601.688257949994,53273.76236376 2025-06-28,11:12:14.000,179,11071011,5285,0,1751109133,13115.89898687999,31752.772883219994,53273.69249256001 2025-06-28,11:12:15.000,179,11071056,4125,0,1751109134,13116.121285109992,35442.421458690005,53273.73441528 2025-06-28,11:12:16.000,179,11071003,4965,0,1751109135,13116.276220239997,25755.880616580005,53273.67153120001 2025-06-28,11:12:17.000,179,11070889,4405,0,1751109136,13116.451364299988,30368.33080035,53273.678518320005 2025-06-28,11:12:18.000,179,11070962,4004,0,1751109137,13116.552408949989,35903.357020259995,53273.727428160004 2025-06-28,11:12:19.000,179,11071018,4004,0,1751109138,13116.518727399998,28062.088085640004,53273.65056984001 2025-06-28,11:12:20.000,179,11070976,5085,0,1751109139,13116.485045849993,29907.148519230002,53273.68550544 2025-06-28,11:12:21.000,179,11070999,5044,0,1751109140,13116.316638099997,30829.548327120006,53273.78332512 2025-06-28,11:12:22.000,179,11071036,4125,0,1751109141,13116.175175589997,26216.710441200004,53273.748389520006 2025-06-28,11:12:23.000,179,11071051,4405,0,1751109142,13116.067394630001,28983.853471830007,53273.797299360005 2025-06-28,11:12:24.000,179,11071008,3765,0,1751109143,13115.8450964,26216.11831428,53273.8811448 2025-06-28,11:12:25.000,179,11071004,5165,0,1751109144,13115.609325549995,28983.43757316,53273.74140240001 2025-06-28,11:12:26.000,179,11071052,4165,0,1751109145,13115.373554699989,25293.485885100003,53273.797299360005 2025-06-28,11:12:27.000,179,11071012,4885,0,1751109146,13115.205146949993,32673.635980770006,53273.7064668 2025-06-28,11:12:28.000,179,11071050,4045,0,1751109147,13115.097365989997,24832.571470919997,53273.69249256001 2025-06-28,11:12:29.000,179,11071050,4725,0,1751109148,13114.868331450001,29444.937065129998,53273.60864712 2025-06-28,11:12:30.000,179,11071050,4004,0,1751109149,13114.55846118999,32212.277471399997,53273.6365956 2025-06-28,11:12:31.000,179,11071031,5044,0,1751109150,13114.329426649994,25754.66816622,53273.55275016001 2025-06-28,11:12:32.000,179,11070969,5245,0,1751109151,13114.201436759999,28522.015621619998,53273.54576304 2025-06-28,11:12:33.000,179,11071015,4925,0,1751109152,13114.248590929994,25293.112281210007,53273.510827440005 2025-06-28,11:12:34.000,179,11070999,5245,0,1751109153,13114.54498857,30366.603763499996,53273.47589184 2025-06-28,11:12:35.000,179,11071060,4765,0,1751109154,13114.72686894,28982.944134060002,53273.426982 2025-06-28,11:12:36.000,179,11070983,5044,0,1751109155,13114.760550489991,28983.063969270006,53273.43396912001 2025-06-28,11:12:37.000,179,11071028,4325,0,1751109156,13114.733605249996,30366.801139140007,53273.37108504 2025-06-28,11:12:38.000,179,11070985,5245,0,1751109157,13114.672978459996,28060.53022791,53273.38505928001 2025-06-28,11:12:39.000,179,11071049,5205,0,1751109158,13114.632560599995,30827.786044620007,53273.35012368 2025-06-28,11:12:40.000,179,11071082,4805,0,1751109159,13114.53825225999,28521.634968600003,53273.37108504 2025-06-28,11:12:41.000,179,11070994,4645,0,1751109160,13114.47762546999,26676.659124569996,53273.35711080001 2025-06-28,11:12:42.000,179,11070995,5125,0,1751109161,13114.369844509994,26676.708468480007,53273.35012368 2025-06-28,11:12:43.000,179,11070995,5245,0,1751109162,13114.235118309989,28060.473834870005,53273.3221752 2025-06-28,11:12:44.000,179,11071042,4845,0,1751109163,13114.006083769993,27137.91894612,53273.245316880006 2025-06-28,11:12:45.000,179,11071007,5044,0,1751109164,13113.817467089997,27137.813209169995,53273.20339416 2025-06-28,11:12:46.000,179,11071022,4565,0,1751109165,13113.642323029992,26215.385204759994,53273.23832976001 2025-06-28,11:12:47.000,179,11071025,5485,0,1751109166,13113.588432550001,31750.510112489996,53273.21736840001 2025-06-28,11:12:48.000,179,11071040,4805,0,1751109167,13113.676004579997,32673.08614863,53273.175445680004 2025-06-28,11:12:49.000,179,11071015,5365,0,1751109168,13113.676004579997,29444.42952777,53273.10557448 2025-06-28,11:12:50.000,179,11071019,5285,0,1751109169,13113.554750999996,25754.618822310003,53273.14749720001 2025-06-28,11:12:51.000,179,11071031,4925,0,1751109170,13113.332452769995,30828.392269799995,53273.02172904001 2025-06-28,11:12:52.000,179,11071013,5205,0,1751109171,13113.022582509999,23909.833304789994,53273.007754800004 2025-06-28,11:12:53.000,179,11071007,4925,0,1751109172,13112.577986049997,30367.217037809998,53272.98679344 2025-06-28,11:12:54.000,179,11070999,5205,0,1751109173,13112.22769793,28060.762849200008,53272.9378836 2025-06-28,11:12:55.000,179,11070998,4685,0,1751109174,13111.83699194999,30828.02571504,53272.82608968 2025-06-28,11:12:56.000,179,11071017,5085,0,1751109175,13111.486703829993,28060.650063120003,53272.73525712001 2025-06-28,11:12:57.000,179,11071045,5485,0,1751109176,13111.257669289997,28060.8333405,53272.67936016 2025-06-28,11:12:58.000,179,11071002,4725,0,1751109177,13110.954535339995,31289.729631780006,53272.5885276 2025-06-28,11:12:59.000,179,11071027,5245,0,1751109178,13110.644665079999,33134.6561319,53272.46974656 2025-06-28,11:13:00.000,179,11071001,5325,0,1751109179,13110.429103159993,29905.703447580003,53272.385901120004 2025-06-28,11:13:01.000,179,11071006,4725,0,1751109180,13110.402157919998,31750.644045959998,53272.29506856 2025-06-28,11:13:02.000,179,11071050,4565,0,1751109181,13110.456048399989,26676.905844120003,53272.12737768 2025-06-28,11:13:03.000,179,11071028,4605,0,1751109182,13110.509938879994,31289.377175279995,53272.06449360001 2025-06-28,11:13:04.000,179,11071020,4565,0,1751109183,13110.496466259989,31750.862568990007,53271.91776408 2025-06-28,11:13:05.000,179,11071059,5085,0,1751109184,13110.476257329989,27138.54631869,53271.84090576 2025-06-28,11:13:06.000,179,11071043,5285,0,1751109185,13110.577301979989,28983.501015329995,53271.79199592 2025-06-28,11:13:07.000,179,11071011,5605,0,1751109186,13110.853490689995,28060.84038963,53271.715137600004 2025-06-28,11:13:08.000,179,11071037,4925,0,1751109187,13111.149888330001,28983.190853609995,53271.70116336 2025-06-28,11:13:09.000,179,11071012,4725,0,1751109188,13111.513649070002,29444.232152130004,53271.65225352 2025-06-28,11:13:10.000,179,11071038,5005,0,1751109189,13111.90435505,31750.28454033,53271.72212472 2025-06-28,11:13:11.000,179,11071008,4565,0,1751109190,13111.96498184,25292.971298610006,53271.72911184001 2025-06-28,11:13:12.000,179,11071062,4045,0,1751109191,13111.90435505,35440.41950577,53271.77103456 2025-06-28,11:13:13.000,179,11070985,5085,0,1751109192,13111.816783019989,30366.72359871,53271.79199592 2025-06-28,11:13:14.000,179,11071004,3725,0,1751109193,13111.776365159989,30366.420486119998,53271.79199592 2025-06-28,11:13:15.000,179,11070973,5325,0,1751109194,13111.83699194999,27137.29862268,53271.785008800005 2025-06-28,11:13:16.000,179,11071007,5405,0,1751109195,13111.91782766999,31749.368153429998,53271.77103456 2025-06-28,11:13:17.000,179,11070954,3885,0,1751109196,13111.688793129993,25753.173750660004,53271.80597016001 2025-06-28,11:13:18.000,179,11071048,4965,0,1751109197,13111.547330619993,26675.552411159995,53271.81295728 2025-06-28,11:13:19.000,179,11071017,5205,0,1751109198,13111.567539549993,28059.08515626,53271.91776408 2025-06-28,11:13:20.000,179,11071005,5405,0,1751109199,13111.587748479993,26675.00257902,53271.8898156 2025-06-28,11:13:21.000,179,11070988,4125,0,1751109200,13111.587748479993,31286.92407804,53272.00859664 2025-06-28,11:13:22.000,179,11071013,4645,0,1751109201,13111.520385379998,25290.447710070002,53272.01558376001 2025-06-28,11:13:23.000,179,11071014,4525,0,1751109202,13111.432813350002,28057.78811634,53271.94571256001 2025-06-28,11:13:24.000,179,11071012,4765,0,1751109203,13111.493440140002,32670.03387534,53272.01558376001 2025-06-28,11:13:25.000,179,11070995,5245,0,1751109204,13111.554066930003,27135.233227589997,53271.99462240001 2025-06-28,11:13:26.000,179,11071011,4485,0,1751109205,13111.641638959998,26212.861616220005,53272.00859664 2025-06-28,11:13:27.000,179,11070973,5205,0,1751109206,13111.661847889998,24829.244281559993,53272.001609520004 2025-06-28,11:13:28.000,179,11071033,5525,0,1751109207,13111.540594309998,29441.518237080003,53271.99462240001 2025-06-28,11:13:29.000,179,11071007,5085,0,1751109208,13111.466494899993,28518.914004420003,53272.00859664 2025-06-28,11:13:30.000,179,11071081,5485,0,1751109209,13111.244196669992,27135.176834550002,53271.99462240001 2025-06-28,11:13:31.000,179,11071037,5245,0,1751109210,13110.96127164999,31286.479982849996,53272.029558 2025-06-28,11:13:32.000,179,11071004,4805,0,1751109211,13110.610983529994,28519.73875263,53271.98763528 2025-06-28,11:13:33.000,179,11071014,4685,0,1751109212,13110.240486479997,32210.458795860002,53271.92475120001 2025-06-28,11:13:34.000,179,11071038,4045,0,1751109213,13109.74873585,27598.685328570005,53271.86186712 2025-06-28,11:13:35.000,179,11070987,4405,0,1751109214,13109.331084629994,29905.26640152,53271.77802168001 2025-06-28,11:13:36.000,179,11071038,4765,0,1751109215,13108.852806620002,29905.358040210005,53271.70815048001 2025-06-28,11:13:37.000,179,11070969,5445,0,1751109216,13108.536200049995,28982.845446239997,53271.59635656 2025-06-28,11:13:38.000,179,11071063,5285,0,1751109217,13108.273483959994,29905.202959350005,53271.63827928001 2025-06-28,11:13:39.000,179,11071002,3924,0,1751109218,13108.057922039989,27598.692377700005,53271.53347248 2025-06-28,11:13:40.000,179,11071032,4965,0,1751109219,13107.869305359993,30827.285556389994,53271.38674296 2025-06-28,11:13:41.000,179,11071011,5445,0,1751109220,13107.566171409992,26214.884716529996,53271.41469144 2025-06-28,11:13:42.000,179,11070889,4485,0,1751109221,13107.39102735,36362.410464119996,53271.24700056 2025-06-28,11:13:43.000,179,11070949,5405,0,1751109222,13107.26303745999,31288.770950100006,53271.114245280005 2025-06-28,11:13:44.000,179,11071056,4805,0,1751109223,13107.20241066999,31288.869637919997,53271.00245136 2025-06-28,11:13:45.000,179,11071016,5044,0,1751109224,13107.296719009995,34056.31578114,53270.97450288 2025-06-28,11:13:46.000,179,11070984,4925,0,1751109225,13107.498808309996,24831.478855769994,53270.88367032 2025-06-28,11:13:47.000,179,11071033,5205,0,1751109226,13107.626798199992,28982.676267119998,53270.79982488001 2025-06-28,11:13:48.000,179,11070985,4165,0,1751109227,13107.855832740002,26215.14553434,53270.778863520005 2025-06-28,11:13:49.000,179,11071019,5085,0,1751109228,13108.158966689989,35439.91196841,53270.68803096 2025-06-28,11:13:50.000,179,11071008,4765,0,1751109229,13108.273483959994,26215.110288690004,53270.71597944 2025-06-28,11:13:51.000,179,11070977,4365,0,1751109230,13108.084867279998,33595.3167774,53270.62514688 2025-06-28,11:13:52.000,179,11071059,5245,0,1751109231,13107.936668459988,28060.480884000004,53270.61815976 2025-06-28,11:13:53.000,179,11070999,5285,0,1751109232,13108.078130969989,29444.218053870005,53270.562262800006 2025-06-28,11:13:54.000,179,11071018,4045,0,1751109233,13108.34758337,27137.94009351,53270.58322416001 2025-06-28,11:13:55.000,179,11071012,4965,0,1751109234,13108.58335421999,24831.612789239996,53270.64610824 2025-06-28,11:13:56.000,179,11071004,3685,0,1751109235,13108.738289349996,29444.070022140004,53270.62514688 2025-06-28,11:13:57.000,179,11071028,4805,0,1751109236,13108.886488169992,29444.11231692,53270.70200520001 2025-06-28,11:13:58.000,179,11071035,4605,0,1751109237,13108.987532819992,30827.85653592,53270.77187640001 2025-06-28,11:13:59.000,179,11071071,4645,0,1751109238,13109.135731640003,31288.933080090006,53270.79982488001 2025-06-28,11:14:00.000,179,11071001,5565,0,1751109239,13109.331084629994,26676.236176770006,53270.81379912 2025-06-28,11:14:01.000,179,11070999,5445,0,1751109240,13109.43886558999,30827.109328139995,53270.93956728001 2025-06-28,11:14:02.000,179,11071053,5205,0,1751109241,13109.49949237999,29443.097242200005,53270.92559304 2025-06-28,11:14:03.000,179,11070992,3924,0,1751109242,13109.56011916999,28981.816273260003,53271.00943848001 2025-06-28,11:14:04.000,179,11070973,5365,0,1751109243,13109.694845369995,29904.29362158,53270.97450288 2025-06-28,11:14:05.000,179,11071032,5044,0,1751109244,13109.72179060999,34055.71660509,53271.07930968 2025-06-28,11:14:06.000,179,11071024,4085,0,1751109245,13109.775681089995,25292.435564729996,53271.02341272 2025-06-28,11:14:07.000,179,11070994,4125,0,1751109246,13109.775681089995,31288.742753579994,53271.08629680001 2025-06-28,11:14:08.000,179,11070949,4485,0,1751109247,13109.78241739999,28521.444642090006,53271.12821952 2025-06-28,11:14:09.000,179,11070978,3924,0,1751109248,13109.74873585,28982.64102147,53271.10725816001 2025-06-28,11:14:10.000,179,11070982,5044,0,1751109249,13109.614009649995,30366.286552649995,53271.17712936001 2025-06-28,11:14:11.000,179,11071011,5325,0,1751109250,13109.6476912,29904.906895890002,53271.21905208 2025-06-28,11:14:12.000,179,11071012,3845,0,1751109251,13109.64095488999,26676.066997650007,53271.2609748 2025-06-28,11:14:13.000,179,11070999,5044,0,1751109252,13109.60053702999,31749.572578199994,53271.330846000004 2025-06-28,11:14:14.000,179,11071018,4445,0,1751109253,13109.56685548,29443.224126539993,53271.30988464 2025-06-28,11:14:15.000,179,11070994,3924,0,1751109254,13109.48601976,30826.799166419994,53271.34482024001 2025-06-28,11:14:16.000,179,11071019,5005,0,1751109255,13109.209831049993,32210.578631070006,53271.3657816 2025-06-28,11:14:17.000,179,11070976,4765,0,1751109256,13108.886488169992,30826.933099889997,53271.31687176 2025-06-28,11:14:18.000,179,11071032,3765,0,1751109257,13108.805652449992,33133.12647069,53271.41469144 2025-06-28,11:14:19.000,179,11070966,4965,0,1751109258,13108.886488169992,26675.926015050005,53271.47757552 2025-06-28,11:14:20.000,179,11071035,5445,0,1751109259,13108.67092625,29904.63197982,53271.39373008001 2025-06-28,11:14:21.000,179,11070964,4765,0,1751109260,13108.414946469995,29443.414453050005,53271.45661416 2025-06-28,11:14:22.000,179,11070997,5205,0,1751109261,13108.118548829989,30365.814260939995,53271.47058840001 2025-06-28,11:14:23.000,179,11070988,5165,0,1751109262,13107.714370230002,28982.119385850005,53271.45661416 2025-06-28,11:14:24.000,179,11071022,4565,0,1751109263,13107.175465429995,27136.988460959998,53271.4356528 2025-06-28,11:14:25.000,179,11071044,4045,0,1751109264,13106.582670149997,28520.38727259,53271.42167856001 2025-06-28,11:14:26.000,179,11071013,4485,0,1751109265,13106.158282619996,29442.406427459995,53271.379755840004 2025-06-28,11:14:27.000,179,11070973,5605,0,1751109266,13105.90903915,27135.86060016,53271.38674296 2025-06-28,11:14:28.000,179,11070991,5365,0,1751109267,13105.80125818999,28058.105327190002,53271.30289752001 2025-06-28,11:14:29.000,179,11070970,3924,0,1751109268,13105.632850439993,30364.16476452,53271.25398768001 2025-06-28,11:14:30.000,179,11070903,5445,0,1751109269,13105.484651619998,34515.291684569995,53271.19809072 2025-06-28,11:14:31.000,179,11070918,4605,0,1751109270,13105.370134349992,32670.463872270004,53271.13520664001 2025-06-28,11:14:32.000,179,11070973,4525,0,1751109271,13105.228671839992,31286.811291959995,53271.13520664001 2025-06-28,11:14:33.000,179,11070986,4125,0,1751109272,13105.073736710001,29903.095269480007,53271.08629680001 2025-06-28,11:14:34.000,179,11070954,3965,0,1751109273,13104.83122955,30825.431635200002,53271.03738696001 2025-06-28,11:14:35.000,179,11070953,4365,0,1751109274,13104.555040839994,27135.66322452,53271.03738696001 2025-06-28,11:14:36.000,179,11070902,4165,0,1751109275,13104.433787259994,31286.811291959995,53270.95354152 2025-06-28,11:14:37.000,179,11070942,4605,0,1751109276,13104.319269989988,25290.898854390005,53270.88367032 2025-06-28,11:14:38.000,179,11070969,4965,0,1751109277,13104.090235449992,28519.654163069994,53270.827773360004 2025-06-28,11:14:39.000,179,11070969,4405,0,1751109278,13103.840991979996,27597.30369909,53270.778863520005 2025-06-28,11:14:40.000,179,11070947,5285,0,1751109279,13103.81404674,27597.61386081,53270.7369408 2025-06-28,11:14:41.000,179,11070946,4685,0,1751109280,13103.69279316,28520.21809347,53270.71597944 2025-06-28,11:14:42.000,179,11070939,4445,0,1751109281,13103.38292289999,30365.172790109995,53270.660082480004 2025-06-28,11:14:43.000,179,11070952,4605,0,1751109282,13102.951799059992,30365.215084890006,53270.57623704 2025-06-28,11:14:44.000,179,11070911,5285,0,1751109283,13102.54762045999,32671.535340029994,53270.457456 2025-06-28,11:14:45.000,179,11070975,4925,0,1751109284,13102.36574008999,28520.514156930003,53270.40155904 2025-06-28,11:14:46.000,179,11070954,3845,0,1751109285,13102.42636687999,28059.176794950006,53270.31072648 2025-06-28,11:14:47.000,179,11071022,4725,0,1751109286,13102.43310319,27136.509120119998,53270.282778 2025-06-28,11:14:48.000,179,11071047,5285,0,1751109287,13102.45331212,25291.378195230005,53270.205919680004 2025-06-28,11:14:49.000,179,11071066,4765,0,1751109288,13102.55435677,27136.15666362,53270.15002272001 2025-06-28,11:14:50.000,179,11071028,4685,0,1751109289,13102.621719869996,25752.539328960003,53270.10111288001 2025-06-28,11:14:51.000,179,11071032,4805,0,1751109290,13102.54762045999,32671.274522220003,53270.059190160006 2025-06-28,11:14:52.000,179,11071049,5044,0,1751109291,13102.399421639995,31749.093237359994,53269.98233184001 2025-06-28,11:14:53.000,179,11070978,4925,0,1751109292,13102.26469543999,34055.596769879994,53269.90547352 2025-06-28,11:14:54.000,179,11071076,4765,0,1751109293,13102.156914479994,24830.9219745,53269.83560232001 2025-06-28,11:14:55.000,179,11071000,4605,0,1751109294,13102.109760309999,31749.424546470007,53269.79367960001 2025-06-28,11:14:56.000,179,11070985,5405,0,1751109295,13102.150178169999,25753.04686632,53269.73778264 2025-06-28,11:14:57.000,179,11071033,4325,0,1751109296,13102.19059603,26675.228151179996,53269.66791144001 2025-06-28,11:14:58.000,179,11071027,4605,0,1751109297,13102.18385971999,26213.799150510007,53269.674898560006 2025-06-28,11:14:59.000,179,11071069,4325,0,1751109298,13102.096287689994,28058.683355850008,53269.653937200004 2025-06-28,11:15:00.000,179,11070991,5085,0,1751109299,13102.015451969994,31287.339976710005,53269.62598872001 2025-06-28,11:15:01.000,179,11071030,4885,0,1751109300,13101.948088869998,29903.574610320007,53269.54913040001 2025-06-28,11:15:02.000,179,11071033,4205,0,1751109301,13102.062606139989,29903.595757710005,53269.57707888001 2025-06-28,11:15:03.000,179,11070986,4605,0,1751109302,13102.177123409994,27597.47287821,53269.45829784001 2025-06-28,11:15:04.000,179,11071048,4725,0,1751109303,13102.24448650999,30365.017709249994,53269.39541376 2025-06-28,11:15:05.000,179,11071007,5325,0,1751109304,13102.33205854,31287.530303220003,53269.35349104 2025-06-28,11:15:06.000,179,11071046,4965,0,1751109305,13102.480257359995,28520.119405649995,53269.34650392 2025-06-28,11:15:07.000,179,11071030,4565,0,1751109306,13102.61498356,31287.636040170008,53269.318555440004 2025-06-28,11:15:08.000,179,11070983,5125,0,1751109307,13102.810336549992,33132.400410300004,53269.3744524 2025-06-28,11:15:09.000,179,11071077,5005,0,1751109308,13103.039371090003,32209.753882859994,53269.31156832001 2025-06-28,11:15:10.000,179,11071054,4445,0,1751109309,13103.261669319989,29903.356087289998,53269.45131072 2025-06-28,11:15:11.000,179,11071038,4045,0,1751109310,13103.450286,29903.15871165,53269.41637512 2025-06-28,11:15:12.000,179,11071047,5085,0,1751109311,13103.36271396999,34515.446765429995,53269.50022056001 2025-06-28,11:15:13.000,179,11070978,4685,0,1751109312,13103.140415739988,29903.088220349993,53269.5141948 2025-06-28,11:15:14.000,179,11071011,5125,0,1751109313,13103.106734189998,27596.67632652,53269.50022056001 2025-06-28,11:15:15.000,179,11071058,3845,0,1751109314,13103.234724079994,28057.759919820004,53269.584066 2025-06-28,11:15:16.000,179,11071013,5085,0,1751109315,13103.38292289999,29902.637076030005,53269.535156160004 2025-06-28,11:15:17.000,179,11071001,5285,0,1751109316,13103.42334075999,34053.91202781,53269.6190016 2025-06-28,11:15:18.000,179,11071038,4685,0,1751109317,13103.497440169995,35899.035903569995,53269.57707888001 2025-06-28,11:15:19.000,179,11071006,4685,0,1751109318,13103.66584791999,30825.565568670005,53269.6190016 2025-06-28,11:15:20.000,179,11070954,4645,0,1751109319,13103.739947329996,28980.695461590003,53269.68188568 2025-06-28,11:15:21.000,179,11071055,5405,0,1751109320,13103.83425567,30364.340992769998,53269.758744 2025-06-28,11:15:22.000,179,11071028,4165,0,1751109321,13104.016136040002,29902.99658166,53269.81464096001 2025-06-28,11:15:23.000,179,11071003,5085,0,1751109322,13104.049817589992,28519.400394390002,53269.92643488 2025-06-28,11:15:24.000,179,11070999,5245,0,1751109323,13103.942036629996,33593.173841879994,53269.95438336 2025-06-28,11:15:25.000,179,11071067,5245,0,1751109324,13103.888146149991,30825.981467339996,53270.08015152001 2025-06-28,11:15:26.000,179,11071026,5085,0,1751109325,13103.854464600001,28058.478931079997,53270.11508712 2025-06-28,11:15:27.000,179,11071003,5365,0,1751109326,13103.955509250001,28980.72365811,53270.17098408001 2025-06-28,11:15:28.000,179,11071019,5005,0,1751109327,13103.962245559997,32670.541412699997,53270.25482952 2025-06-28,11:15:29.000,179,11071082,4565,0,1751109328,13103.874673530001,29903.17985904,53270.38059768 2025-06-28,11:15:30.000,179,11071040,4365,0,1751109329,13103.56480326999,24829.723622399993,53270.46444312001 2025-06-28,11:15:31.000,179,11071027,5085,0,1751109330,13103.369450279999,29903.137564260003,53270.47143024 2025-06-28,11:15:32.000,179,11071017,5245,0,1751109331,13103.355977659994,28519.26646092,53270.55527568001 2025-06-28,11:15:33.000,179,11071003,5044,0,1751109332,13103.44354968999,26213.05899186,53270.62514688 2025-06-28,11:15:34.000,179,11070992,4805,0,1751109333,13103.558066959995,23445.676290810006,53270.681043840006 2025-06-28,11:15:35.000,179,11071021,5005,0,1751109334,13103.70626577999,29902.86969732,53270.778863520005 2025-06-28,11:15:36.000,179,11071037,5285,0,1751109335,13103.854464600001,29441.595777509996,53270.84174760001 2025-06-28,11:15:37.000,179,11071016,4805,0,1751109336,13103.935300320001,23445.782027759997,53270.946554400005 2025-06-28,11:15:38.000,179,11071030,4485,0,1751109337,13104.083499139997,31748.317833060006,53271.016425600006 2025-06-28,11:15:39.000,179,11070997,5125,0,1751109338,13104.096971760002,27597.536320379993,53271.07930968 2025-06-28,11:15:40.000,179,11071039,5245,0,1751109339,13104.002663419997,29442.85052265,53271.20507784001 2025-06-28,11:15:41.000,179,11071004,4605,0,1751109340,13103.787101499991,31749.318809520002,53271.212064960004 2025-06-28,11:15:42.000,179,11071053,5365,0,1751109341,13103.719738399996,28981.99250151,53271.27494904001 2025-06-28,11:15:43.000,179,11071041,5365,0,1751109342,13103.827519359991,28520.923006469995,53271.39373008001 2025-06-28,11:15:44.000,179,11070982,4805,0,1751109343,13103.948772939992,27137.404359630003,53271.44263992001 2025-06-28,11:15:45.000,179,11071050,4845,0,1751109344,13104.150862239992,28982.556431909994,53271.53347248 2025-06-28,11:15:46.000,179,11071017,5044,0,1751109345,13104.238434270002,27599.023686810004,53271.59635656 2025-06-28,11:15:47.000,179,11071012,4965,0,1751109346,13104.198016410002,26676.807156299998,53271.63129216 2025-06-28,11:15:48.000,179,11071010,4725,0,1751109347,13104.130653309992,29444.351987340007,53271.72911184001 2025-06-28,11:15:49.000,179,11071028,4805,0,1751109348,13104.036344970002,26676.595682400002,53271.81295728 2025-06-28,11:15:50.000,179,11071020,4004,0,1751109349,13103.948772939992,30827.412440729997,53271.86186712 2025-06-28,11:15:51.000,179,11071045,5044,0,1751109350,13103.955509250001,27598.643033789995,53271.93173832 2025-06-28,11:15:52.000,179,11070995,5085,0,1751109351,13104.063290209997,30366.159668310007,53271.97366104001 2025-06-28,11:15:53.000,179,11071012,4805,0,1751109352,13104.184543789997,30366.124422659996,53272.05750648 2025-06-28,11:15:54.000,179,11071003,5085,0,1751109353,13104.137389620002,27598.685328570005,53272.1343648 2025-06-28,11:15:55.000,179,11071063,5325,0,1751109354,13103.962245559997,30366.039833100003,53272.169300400004 2025-06-28,11:15:56.000,179,11070996,4605,0,1751109355,13104.043081279997,31288.3480023,53272.218210240004 2025-06-28,11:15:57.000,179,11071008,4845,0,1751109356,13104.191280099993,27598.24828251,53272.26013296001 2025-06-28,11:15:58.000,179,11071019,5005,0,1751109357,13104.433787259994,30826.926050759997,53272.288081440005 2025-06-28,11:15:59.000,179,11071011,5005,0,1751109358,13104.77060276,35439.214104540006,53272.36493976 2025-06-28,11:16:00.000,179,11070951,5325,0,1751109359,13105.006373609991,27598.015661219993,53272.35096552001 2025-06-28,11:16:01.000,179,11070999,5245,0,1751109360,13105.208462909992,29904.11739333,53272.504682160004 2025-06-28,11:16:02.000,179,11071012,5125,0,1751109361,13105.235408150002,26214.327835260003,53272.61647608001 2025-06-28,11:16:03.000,179,11071012,4805,0,1751109362,13105.356661730002,31288.19292144,53272.63743744 2025-06-28,11:16:04.000,179,11070985,5125,0,1751109363,13105.511596859993,28520.944153860008,53272.72827 2025-06-28,11:16:05.000,179,11071020,4485,0,1751109364,13105.605905199998,26214.99045348,53272.78416696001 2025-06-28,11:16:06.000,179,11071024,4765,0,1751109365,13105.592432579993,26676.525191099994,53272.81910256 2025-06-28,11:16:07.000,179,11071022,4765,0,1751109366,13105.774312949994,27599.20696419,53272.89596088 2025-06-28,11:16:08.000,179,11071050,4765,0,1751109367,13106.08418320999,33595.577595209994,53272.98679344 2025-06-28,11:16:09.000,179,11070999,5165,0,1751109368,13106.225645719991,31750.749782910003,53273.10557448 2025-06-28,11:16:10.000,179,11070988,4645,0,1751109369,13106.138073689996,28522.086112920006,53273.252304 2025-06-28,11:16:11.000,179,11071035,5125,0,1751109370,13106.178491549996,30828.201943289998,53273.37108504 2025-06-28,11:16:12.000,179,11070994,4805,0,1751109371,13106.218909409996,28060.755800069994,53273.44095624 2025-06-28,11:16:13.000,179,11071013,5165,0,1751109372,13106.11112845,33595.65513564,53273.48287896001 2025-06-28,11:16:14.000,179,11071008,4605,0,1751109373,13105.98313855999,30366.913925219997,53273.61563424 2025-06-28,11:16:15.000,179,11071017,5245,0,1751109374,13106.016820109995,28060.6923579,53273.72044104001 2025-06-28,11:16:16.000,179,11070975,5005,0,1751109375,13106.13133738,30828.089157209994,53273.76236376 2025-06-28,11:16:17.000,179,11071024,4685,0,1751109376,13106.266063579991,22986.784976940005,53273.846209200005 2025-06-28,11:16:18.000,179,11071026,4765,0,1751109377,13106.27279989,26215.505039969998,53273.951016 2025-06-28,11:16:19.000,179,11070992,4765,0,1751109378,13106.178491549996,34056.32283027,53274.00691296001 2025-06-28,11:16:20.000,179,11070977,5285,0,1751109379,13106.14480999999,27598.60073901,53274.132681120005 2025-06-28,11:16:21.000,179,11070985,5085,0,1751109380,13106.158282619996,23908.261348800006,53274.17460384001 2025-06-28,11:16:22.000,179,11071018,4685,0,1751109381,13106.293008820001,33132.541392900006,53274.29338488001 2025-06-28,11:16:23.000,179,11071034,4685,0,1751109382,13106.454680260002,26213.71456095,53274.36325608001 2025-06-28,11:16:24.000,179,11071099,4925,0,1751109383,13106.717396349988,28519.809243929994,53274.44710152 2025-06-28,11:16:25.000,179,11070985,5085,0,1751109384,13107.054211849994,22523.840413319995,53274.516972720005 2025-06-28,11:16:26.000,179,11070996,4605,0,1751109385,13107.22935591,31287.488008440007,53274.59383104 2025-06-28,11:16:27.000,179,11071049,5245,0,1751109386,13107.26303745999,27597.867629490007,53274.684663600005 2025-06-28,11:16:28.000,179,11071033,5085,0,1751109387,13107.10810233,29904.216081150007,53274.78248328 2025-06-28,11:16:29.000,179,11071013,5005,0,1751109388,13106.885804099998,30826.74982251,53274.8593416 2025-06-28,11:16:30.000,179,11071028,4485,0,1751109389,13106.461416569997,30826.926050759997,53275.02703248 2025-06-28,11:16:31.000,179,11071015,5325,0,1751109390,13106.097655829995,26214.800126970003,53275.04799384 2025-06-28,11:16:32.000,179,11071033,5044,0,1751109391,13105.834939739994,27137.312720939997,53275.02703248 2025-06-28,11:16:33.000,179,11071018,4765,0,1751109392,13105.767576639999,26675.947162440003,53275.068955200004 2025-06-28,11:16:34.000,179,11070998,4685,0,1751109393,13106.00334748999,32671.95828783,53275.138826400005 2025-06-28,11:16:35.000,179,11071005,5165,0,1751109394,13106.353635610001,28520.796122130007,53275.2436332 2025-06-28,11:16:36.000,179,11071064,4765,0,1751109395,13106.616351700002,26214.877667399996,53275.257607440006 2025-06-28,11:16:37.000,179,11070997,5245,0,1751109396,13106.831913619993,29905.040829360005,53275.32049152 2025-06-28,11:16:38.000,179,11071033,5325,0,1751109397,13106.906013029999,28521.18382428,53275.425298320006 2025-06-28,11:16:39.000,179,11071012,4965,0,1751109398,13107.10136601999,30365.877703110003,53275.4532468 2025-06-28,11:16:41.000,179,11070993,5365,0,1751109400,13107.357345799996,32671.485996119998,53275.63491192001 2025-06-28,11:16:42.000,179,11071049,5085,0,1751109401,13107.32366424999,31748.84651781,53275.75369296001 2025-06-28,11:16:43.000,179,11071012,4845,0,1751109402,13107.16872912,28981.477915020005,53275.83055128001 2025-06-28,11:16:44.000,179,11071054,4885,0,1751109403,13107.12157494999,26675.552411159995,53275.90042248001 2025-06-28,11:16:45.000,179,11071029,5205,0,1751109404,13106.926221959999,25292.23818909,53275.94933232001 2025-06-28,11:16:46.000,179,11071035,5044,0,1751109405,13106.596142770002,33594.922026119995,53275.94933232001 2025-06-28,11:16:47.000,179,11071081,5165,0,1751109406,13106.468152879992,29443.999530839996,53276.026190640005 2025-06-28,11:16:48.000,179,11071058,4605,0,1751109407,13106.380580849996,33134.08515237,53276.04016488001 2025-06-28,11:16:49.000,179,11071021,5085,0,1751109408,13106.17175524,33134.07105411,53276.096061840006 2025-06-28,11:16:50.000,179,11071022,4605,0,1751109409,13105.92924808,28521.543329909997,53276.06112624 2025-06-28,11:16:51.000,179,11071022,4765,0,1751109410,13105.774312949994,28982.697414509996,53276.12401032 2025-06-28,11:16:52.000,179,11071044,4405,0,1751109411,13105.720422469989,38207.40040641,53276.15894592 2025-06-28,11:16:53.000,179,11070994,4765,0,1751109412,13105.855148669994,32211.311740589997,53276.21484288001 2025-06-28,11:16:54.000,179,11071017,4965,0,1751109413,13105.86862129,29444.10526779,53276.1519588 2025-06-28,11:16:55.000,179,11071059,5365,0,1751109414,13105.605905199998,28521.952179450003,53276.263752720006 2025-06-28,11:16:56.000,179,11071045,5205,0,1751109415,13105.370134349992,33595.873658669996,53276.2917012 2025-06-28,11:16:57.000,179,11071023,5005,0,1751109416,13105.006373609991,33595.74677433001,53276.242791360004 2025-06-28,11:16:58.000,179,11071055,5125,0,1751109417,13104.64261286999,30828.01866591,53276.21484288001 2025-06-28,11:16:59.000,179,11071024,4485,0,1751109418,13104.305797369998,31288.8414414,53276.13798456001 2025-06-28,11:17:00.000,179,11071029,5044,0,1751109419,13103.989190799992,28521.03579255,53276.16593304001 2025-06-28,11:17:01.000,179,11071056,4845,0,1751109420,13103.58501219999,30366.152619180008,53276.13099744 2025-06-28,11:17:02.000,179,11071028,4445,0,1751109421,13103.329032419999,29443.830351719997,53276.0820876 2025-06-28,11:17:03.000,179,11071002,4685,0,1751109422,13102.844018099997,30366.624910889994,53275.99125504 2025-06-28,11:17:04.000,179,11071043,5044,0,1751109423,13102.3724764,25754.32980798,53275.907409600004 2025-06-28,11:17:05.000,179,11071043,5165,0,1751109424,13101.880725769988,27599.40433983,53275.78164144001 2025-06-28,11:17:06.000,179,11071040,4445,0,1751109425,13101.611273369992,30366.744746099997,53275.57901496 2025-06-28,11:17:07.000,179,11071059,5285,0,1751109426,13101.543910269997,33133.89482586,53275.49516952001 2025-06-28,11:17:08.000,179,11071033,5165,0,1751109427,13101.591064439992,36362.431611509994,53275.425298320006 2025-06-28,11:17:09.000,179,11071068,4805,0,1751109428,13101.692109089992,29904.78706068,53275.36241424 2025-06-28,11:17:10.000,179,11071018,4685,0,1751109429,13101.813362669993,32210.592729330005,53275.26459456 2025-06-28,11:17:11.000,179,11070988,4765,0,1751109430,13101.523701339996,30365.58868878,53275.21568472 2025-06-28,11:17:12.000,179,11071055,5285,0,1751109431,13101.03195071,27598.170742079994,53275.08292944001 2025-06-28,11:17:13.000,179,11071021,5285,0,1751109432,13100.472836979992,27598.346970330007,53274.95017416 2025-06-28,11:17:14.000,179,11071034,4525,0,1751109433,13100.264011369996,34517.061016199994,53274.89427720001 2025-06-28,11:17:15.000,179,11071014,4725,0,1751109434,13100.250538749991,32210.846498009996,53274.7195992 2025-06-28,11:17:16.000,179,11071048,4525,0,1751109435,13100.183175649996,31749.593725590006,53274.635753760005 2025-06-28,11:17:17.000,179,11071029,5365,0,1751109436,13100.223593509996,31749.49503777,53274.50998560001 2025-06-28,11:17:18.000,179,11071011,5165,0,1751109437,13100.385264949997,27598.2694299,53274.398191680004 2025-06-28,11:17:19.000,179,11070974,4765,0,1751109438,13100.432419119992,27598.304675549996,53274.27941064 2025-06-28,11:17:20.000,179,11071004,4765,0,1751109439,13100.580617940002,35439.369185400006,53274.27242352001 2025-06-28,11:17:21.000,179,11071004,4725,0,1751109440,13100.782707239989,28981.936108470007,53274.132681120005 2025-06-28,11:17:22.000,179,11070990,4765,0,1751109441,13101.05215964,31749.551430809996,53274.04883568 2025-06-28,11:17:23.000,179,11070975,4965,0,1751109442,13101.22730369999,31288.68636054,53273.95800312001 2025-06-28,11:17:24.000,179,11071036,4485,0,1751109443,13101.469810859991,26215.32176259,53273.87415768 2025-06-28,11:17:25.000,179,11070980,4885,0,1751109444,13101.712318019992,28983.247246650004,53273.83223496 2025-06-28,11:17:26.000,179,11071035,5044,0,1751109445,13101.948088869998,26216.301591659998,53273.76236376 2025-06-28,11:17:27.000,179,11070969,5285,0,1751109446,13102.062606139989,29906.753767949995,53273.65056984001 2025-06-28,11:17:28.000,179,11071005,4925,0,1751109447,13102.049133519999,32674.270402470007,53273.58768576 2025-06-28,11:17:29.000,179,11071039,5245,0,1751109448,13102.001979349989,25755.330784439997,53273.59467288 2025-06-28,11:17:30.000,179,11071010,4645,0,1751109449,13101.900934699988,28061.354976119997,53273.580698640006 2025-06-28,11:17:31.000,179,11070980,4885,0,1751109450,13101.786417429998,29444.711492970004,53273.4968532 2025-06-28,11:17:32.000,179,11071059,5085,0,1751109451,13101.611273369992,27138.348943050005,53273.531788800006 2025-06-28,11:17:33.000,179,11071034,4645,0,1751109452,13101.456338240001,28060.502031390002,53273.413007760006 2025-06-28,11:17:34.000,179,11071010,4685,0,1751109453,13101.523701339996,27599.178767670004,53273.39903352 2025-06-28,11:17:35.000,179,11071036,4605,0,1751109454,13101.671900159992,29905.26640152,53273.38505928001 2025-06-28,11:17:36.000,179,11071029,4925,0,1751109455,13101.766208499997,26215.103239560005,53273.343136560004 2025-06-28,11:17:37.000,179,11071009,4925,0,1751109456,13101.961561489989,29904.76591329,53273.343136560004 2025-06-28,11:17:38.000,179,11071008,4685,0,1751109457,13102.359003779995,26214.51111264,53273.294226720005 2025-06-28,11:17:39.000,179,11071030,4845,0,1751109458,13102.844018099997,32210.31076413,53273.37807216 2025-06-28,11:17:40.000,179,11071016,4845,0,1751109459,13103.073052639993,27597.719597760006,53273.364097920006 2025-06-28,11:17:42.000,179,11071051,5325,0,1751109461,13103.261669319989,25752.299658539996,53273.53877592 2025-06-28,11:17:43.000,179,11071012,4525,0,1751109462,13103.133679429993,28519.287608309998,53273.50384032001 2025-06-28,11:17:44.000,179,11071004,4845,0,1751109463,13103.093261569993,27596.422557840007,53273.48986608 2025-06-28,11:17:45.000,179,11071008,4845,0,1751109464,13103.234724079994,27134.901918479998,53273.52480168001 2025-06-28,11:17:46.000,179,11071040,4645,0,1751109465,13103.55133065,30363.66427629,53273.61563424 2025-06-28,11:17:47.000,179,11070995,5485,0,1751109466,13103.81404674,29903.257399470007,53273.60166000001 2025-06-28,11:17:48.000,179,11071046,4445,0,1751109467,13103.83425567,25752.778999379996,53273.580698640006 2025-06-28,11:17:49.000,179,11071009,5165,0,1751109468,13103.578275889995,28059.338924940006,53273.62262136001 2025-06-28,11:17:50.000,179,11071023,5125,0,1751109469,13103.281878249989,26214.5252109,53273.6365956 2025-06-28,11:17:51.000,179,11071008,4805,0,1751109470,13103.012425849993,29904.688372859993,53273.64358272 2025-06-28,11:17:52.000,179,11070965,5044,0,1751109471,13102.716028210001,28982.16872976,53273.64358272 2025-06-28,11:17:53.000,179,11071000,4365,0,1751109472,13102.51393891,31749.262416480007,53273.60166000001 2025-06-28,11:17:54.000,179,11071054,4725,0,1751109473,13102.26469543999,33593.82941097001,53273.60864712 2025-06-28,11:17:55.000,179,11071021,4925,0,1751109474,13102.035660899994,29903.82132987,53273.64358272 2025-06-28,11:17:56.000,179,11071065,5285,0,1751109475,13101.725790639997,27597.860580360008,53273.61563424 2025-06-28,11:17:57.000,179,11071029,5085,0,1751109476,13101.422656689996,27598.065005130004,53273.55275016001 2025-06-28,11:17:58.000,179,11071007,5085,0,1751109477,13101.26772155999,30365.334920099995,53273.50384032001 2025-06-28,11:17:59.000,179,11070937,4925,0,1751109478,13101.28793048999,24830.160668459997,53273.4968532 2025-06-28,11:18:00.000,179,11070970,4605,0,1751109479,13101.388975139991,31748.55045435,53273.47589184 2025-06-28,11:18:01.000,179,11070926,4805,0,1751109480,13101.368766209991,30364.79918622,53273.44095624 2025-06-28,11:18:02.000,179,11070933,4925,0,1751109481,13101.550646579992,28981.05496722,53273.41999488 2025-06-28,11:18:03.000,179,11070979,5165,0,1751109482,13101.840307910003,27597.677302979995,53273.40602064001 2025-06-28,11:18:04.000,179,11070928,4765,0,1751109483,13102.062606139989,31288.087184489996,53273.413007760006 2025-06-28,11:18:05.000,179,11070914,4565,0,1751109484,13102.31184961,27136.988460959998,53273.413007760006 2025-06-28,11:18:06.000,179,11070985,5205,0,1751109485,13102.48699366999,33594.343997460004,53273.48287896001 2025-06-28,11:18:07.000,179,11070943,5285,0,1751109486,13102.756446070001,33133.11942156,53273.53877592 2025-06-28,11:18:08.000,179,11070956,4645,0,1751109487,13102.830545479992,30365.74376964,53273.59467288 2025-06-28,11:18:09.000,179,11070979,5325,0,1751109488,13102.830545479992,28982.373154529996,53273.62262136001 2025-06-28,11:18:10.000,179,11070910,4685,0,1751109489,13102.897908580002,28521.17677515,53273.71345392 2025-06-28,11:18:11.000,179,11071015,4885,0,1751109490,13102.844018099997,30827.440637249994,53273.64358272 2025-06-28,11:18:12.000,179,11070977,5325,0,1751109491,13102.810336549992,29443.590681300004,53273.71345392 2025-06-28,11:18:13.000,179,11070981,5285,0,1751109492,13102.864227029997,30365.955243539996,53273.75537664 2025-06-28,11:18:14.000,179,11070950,4805,0,1751109493,13102.965271679997,26214.84947088,53273.74140240001 2025-06-28,11:18:15.000,179,11070992,4765,0,1751109494,13102.965271679997,29905.069025880002,53273.79031224001 2025-06-28,11:18:16.000,179,11071010,4485,0,1751109495,13102.998953230002,28060.325803140004,53273.86018344001 2025-06-28,11:18:17.000,179,11071032,4805,0,1751109496,13102.891172269992,31289.15865225,53273.867170560006 2025-06-28,11:18:18.000,179,11071028,4845,0,1751109497,13102.763182379997,30828.068009819995,53273.867170560006 2025-06-28,11:18:19.000,179,11071025,5285,0,1751109498,13102.641928799996,27599.122374629995,53273.90210616 2025-06-28,11:18:20.000,179,11070980,4765,0,1751109499,13102.53414784,32211.248298420003,53273.94402888 2025-06-28,11:18:21.000,179,11071000,4645,0,1751109500,13102.38594901999,31288.67931141,53273.964990240005 2025-06-28,11:18:22.000,179,11071003,5125,0,1751109501,13102.359003779995,30366.216061350002,53273.99293872 2025-06-28,11:18:23.000,179,11070964,4565,0,1751109502,13102.49372998,30827.489981160004,53273.97896448 2025-06-28,11:18:24.000,179,11070991,5285,0,1751109503,13102.729500829992,28521.33890514,53274.013900080005 2025-06-28,11:18:25.000,179,11070969,5085,0,1751109504,13102.877699650002,32672.515169100006,53273.98595160001 2025-06-28,11:18:26.000,179,11070968,4685,0,1751109505,13102.978744300002,27598.939097249997,53274.04883568 2025-06-28,11:18:27.000,179,11070958,4765,0,1751109506,13102.972007989993,22525.320730620006,53274.09774552 2025-06-28,11:18:28.000,179,11071013,5285,0,1751109507,13102.864227029997,29443.597730430003,53274.062809920004 2025-06-28,11:18:29.000,179,11070960,4685,0,1751109508,13102.891172269992,28981.914961079994,53274.181590960005 2025-06-28,11:18:30.000,179,11071027,5325,0,1751109509,13102.951799059992,32671.500094379997,53274.20953944 2025-06-28,11:18:31.000,179,11070989,5165,0,1751109510,13103.066316329998,34054.983495570006,53274.230500800004 2025-06-28,11:18:32.000,179,11071019,5165,0,1751109511,13103.073052639993,31748.501110440004,53274.27941064 2025-06-28,11:18:33.000,179,11070982,4605,0,1751109512,13102.985480609997,28058.387292390005,53274.32832048 2025-06-28,11:18:34.000,179,11070991,5125,0,1751109513,13102.709291899992,30364.594761450004,53274.30735912 2025-06-28,11:18:35.000,179,11070964,4805,0,1751109514,13102.419630569995,34054.06005954,53274.27941064 2025-06-28,11:18:36.000,179,11070928,4565,0,1751109515,13101.934616249993,25751.432615550002,53274.31434624 2025-06-28,11:18:37.000,179,11071036,4765,0,1751109516,13101.442865619996,33591.897949349994,53274.28639776 2025-06-28,11:18:38.000,179,11071073,5365,0,1751109517,13100.870279269999,28979.053014300007,53274.23748792 2025-06-28,11:18:39.000,179,11071032,4805,0,1751109518,13100.290956609992,34052.079254009994,53274.12569400001 2025-06-28,11:18:40.000,179,11070991,4925,0,1751109519,13099.86656907999,33129.362235270004,53274.10473264001 2025-06-28,11:18:41.000,179,11070989,5005,0,1751109520,13099.651007159999,30361.704618150005,53274.0907584 2025-06-28,11:18:42.000,179,11071030,4685,0,1751109521,13099.267037489997,28055.828458200005,53273.99992584 2025-06-28,11:18:43.000,179,11071013,5044,0,1751109522,13099.105366049997,28517.271557130007,53273.93704176001 2025-06-28,11:18:44.000,179,11070993,5125,0,1751109523,13099.112102359992,30362.331990720006,53273.951016 2025-06-28,11:18:45.000,179,11071021,4845,0,1751109524,13099.192938079992,28517.631062760003,53273.90210616 2025-06-28,11:18:46.000,179,11071009,5005,0,1751109525,13099.435445239993,27134.126514179996,53273.85319632 2025-06-28,11:18:47.000,179,11071025,5165,0,1751109526,13099.671216089999,31746.738827940004,53273.86018344001 2025-06-28,11:18:48.000,179,11071015,5044,0,1751109527,13099.637534539994,31285.979494619998,53273.8112736 2025-06-28,11:18:49.000,179,11071019,5285,0,1751109528,13099.563435129989,32669.54748537,53273.82524784 2025-06-28,11:18:50.000,179,11070989,5245,0,1751109529,13099.509544649998,33130.53239085,53273.73441528 2025-06-28,11:18:51.000,179,11071022,4805,0,1751109530,13099.563435129989,26672.993576969995,53273.82524784 2025-06-28,11:18:52.000,179,11070987,4925,0,1751109531,13099.428708929998,32668.532410650005,53273.76935088001 2025-06-28,11:18:53.000,179,11070985,5325,0,1751109532,13099.435445239993,34051.797288810005,53273.73441528 2025-06-28,11:18:54.000,179,11071039,5085,0,1751109533,13099.637534539994,29900.402501820005,53273.73441528 2025-06-28,11:18:55.000,179,11070993,4925,0,1751109534,13099.82615121999,31283.751969539997,53273.67153120001 2025-06-28,11:18:56.000,179,11070988,4445,0,1751109535,13100.102339929996,28055.109446939998,53273.678518320005 2025-06-28,11:18:57.000,179,11071012,4725,0,1751109536,13100.311165539992,30822.492147990008,53273.62262136001 2025-06-28,11:18:58.000,179,11071036,4685,0,1751109537,13100.546936389997,29900.247420960004,53273.64358272 2025-06-28,11:18:59.000,179,11071028,4645,0,1751109538,13100.742289379989,25288.4105115,53273.57371152001 2025-06-28,11:19:00.000,179,11071060,4565,0,1751109539,13100.668189969998,31284.576717749995,53273.510827440005 2025-06-28,11:19:01.000,179,11071042,4645,0,1751109540,13100.594090559993,28517.553522329996,53273.45493048001 2025-06-28,11:19:02.000,179,11071065,4925,0,1751109541,13100.816388789994,28056.582715109995,53273.41999488 2025-06-28,11:19:03.000,179,11070973,5085,0,1751109542,13101.038687019995,25750.382295179996,53273.35012368 2025-06-28,11:19:04.000,179,11071017,5044,0,1751109543,13101.20709476999,29440.312835849996,53273.39903352 2025-06-28,11:19:05.000,179,11070989,5205,0,1751109544,13101.362029899996,25750.544425169996,53273.392046400004 2025-06-28,11:19:06.000,179,11071010,4845,0,1751109545,13101.28793048999,28978.771049100003,53273.37807216 2025-06-28,11:19:07.000,179,11071027,5165,0,1751109546,13101.22730369999,31745.956374510002,53273.426982 2025-06-28,11:19:08.000,179,11071046,4605,0,1751109547,13101.10605011999,28517.18696757,53273.37108504 2025-06-28,11:19:09.000,179,11071022,4845,0,1751109548,13101.018478089994,30823.091324039997,53273.30820096 2025-06-28,11:19:10.000,179,11071003,5125,0,1751109549,13100.897224509994,23443.272537480007,53273.343136560004 2025-06-28,11:19:11.000,179,11071038,4645,0,1751109550,13100.843334029989,28516.467956310007,53273.343136560004 2025-06-28,11:19:12.000,179,11070989,4485,0,1751109551,13100.910697129999,24365.404478430006,53273.32916232 2025-06-28,11:19:13.000,179,11071051,5005,0,1751109552,13100.92416974999,30822.365263650005,53273.37807216 2025-06-28,11:19:14.000,179,11071041,5165,0,1751109553,13101.119522739995,29438.867764199997,53273.35711080001 2025-06-28,11:19:15.000,179,11071015,5165,0,1751109554,13101.436129310001,33128.882894430004,53273.30121384 2025-06-28,11:19:16.000,179,11071041,4925,0,1751109555,13101.651691229992,31745.469984540003,53273.37108504 2025-06-28,11:19:17.000,179,11070996,4805,0,1751109556,13101.651691229992,29439.48808764,53273.44095624 2025-06-28,11:19:18.000,179,11071057,5044,0,1751109557,13101.449601929991,28055.786163419994,53273.43396912001 2025-06-28,11:19:19.000,179,11071064,4685,0,1751109558,13101.17341322,28516.86270759,53273.461917600005 2025-06-28,11:19:20.000,179,11071041,5285,0,1751109559,13101.038687019995,27594.385359270003,53273.4968532 2025-06-28,11:19:21.000,179,11071072,4605,0,1751109560,13101.05215964,32206.743904350005,53273.44095624 2025-06-28,11:19:22.000,179,11071019,5125,0,1751109561,13101.139731669995,28517.17991844,53273.510827440005 2025-06-28,11:19:23.000,179,11071041,5285,0,1751109562,13101.10605011999,24366.44774967,53273.46890472 2025-06-28,11:19:24.000,179,11071071,5085,0,1751109563,13101.03195071,29439.94628109,53273.461917600005 2025-06-28,11:19:25.000,179,11071026,4725,0,1751109564,13100.843334029989,33590.95336593001,53273.50384032001 2025-06-28,11:19:26.000,179,11071089,5125,0,1751109565,13100.695135209993,30362.08527117,53273.5667244 2025-06-28,11:19:27.000,179,11071046,4565,0,1751109566,13100.560409010002,28516.996641060003,53273.580698640006 2025-06-28,11:19:28.000,179,11071037,5285,0,1751109567,13100.371792329992,28055.652229950007,53273.699479680006 2025-06-28,11:19:29.000,179,11071035,5205,0,1751109568,13100.230329819991,27594.392408400003,53273.776338 2025-06-28,11:19:30.000,179,11071017,5125,0,1751109569,13100.237066130001,29438.938255500005,53273.90909328001 2025-06-28,11:19:31.000,179,11070988,4805,0,1751109570,13100.270747679991,28054.93321869,53274.034861440006 2025-06-28,11:19:32.000,179,11071030,4805,0,1751109571,13100.452628049992,29438.226293369997,53274.10473264001 2025-06-28,11:19:33.000,179,11071024,4525,0,1751109572,13100.654717349993,29438.226293369997,53274.25844928 2025-06-28,11:19:34.000,179,11071028,4565,0,1751109573,13100.688398899998,24825.888895680007,53274.398191680004 2025-06-28,11:19:35.000,179,11070992,4725,0,1751109574,13100.728816759998,26670.55457799,53274.55190832 2025-06-28,11:19:36.000,179,11070997,4885,0,1751109575,13101.018478089994,28054.404533940004,53274.66370224 2025-06-28,11:19:37.000,179,11071040,4525,0,1751109576,13101.41592038,28515.932222429998,53274.803444640005 2025-06-28,11:19:38.000,179,11071041,5085,0,1751109577,13101.692109089992,28516.326973710005,53274.95017416 2025-06-28,11:19:39.000,179,11070991,5165,0,1751109578,13101.880725769988,33590.502221610004,53275.04799384 2025-06-28,11:19:40.000,179,11070969,5205,0,1751109579,13101.806626359998,31285.01376381,53275.16677488 2025-06-28,11:19:41.000,179,11071045,5245,0,1751109580,13101.624745989997,32207.885863410003,53275.3135044 2025-06-28,11:19:42.000,179,11070989,5565,0,1751109581,13101.436129310001,29440.876766250003,53275.46023392 2025-06-28,11:19:43.000,179,11071044,4725,0,1751109582,13101.240776319995,28057.407463320007,53275.58600208001 2025-06-28,11:19:44.000,179,11071007,4845,0,1751109583,13101.14646797999,31286.014740269995,53275.64888616 2025-06-28,11:19:45.000,179,11071001,4845,0,1751109584,13101.10605011999,32669.766008399994,53275.78164144001 2025-06-28,11:19:46.000,179,11071016,4605,0,1751109585,13101.01174178,29441.588728379997,53275.83055128001 2025-06-28,11:19:47.000,179,11071076,4645,0,1751109586,13100.769234619998,27596.845505639998,53275.84452552 2025-06-28,11:19:48.000,179,11071045,5285,0,1751109587,13100.546936389997,23906.647098030007,53275.907409600004 2025-06-28,11:19:49.000,179,11071033,5044,0,1751109588,13100.392001259992,28057.287628110003,53275.96330656 2025-06-28,11:19:50.000,179,11071019,5085,0,1751109589,13100.344847089997,27595.71059571,53276.026190640005 2025-06-28,11:19:51.000,179,11071076,4525,0,1751109590,13100.17643934,26212.001622359996,53276.03317776 2025-06-28,11:19:52.000,179,11071055,5205,0,1751109591,13100.10907623999,30363.19198458,53275.96330656 2025-06-28,11:19:53.000,179,11071053,5125,0,1751109592,13100.183175649996,29441.0529945,53275.89343536 2025-06-28,11:19:54.000,179,11071046,4645,0,1751109593,13100.311165539992,28057.661232,53275.82356416 2025-06-28,11:19:55.000,179,11071035,4885,0,1751109594,13100.250538749991,28980.328906830007,53275.78164144001 2025-06-28,11:19:56.000,179,11071051,5044,0,1751109595,13099.97435004,32670.3299388,53275.66286040001 2025-06-28,11:19:57.000,179,11071038,4645,0,1751109596,13099.556698819993,28057.79516547,53275.6279248 2025-06-28,11:19:58.000,179,11071060,4685,0,1751109597,13099.213147009992,28057.435659840005,53275.55106648 2025-06-28,11:19:59.000,179,11071041,5245,0,1751109598,13099.112102359992,28057.090252470007,53275.51613088001 2025-06-28,11:20:00.000,179,11071055,5085,0,1751109599,13098.997585090001,27595.604858759994,53275.46722104001 2025-06-28,11:20:01.000,179,11071016,4605,0,1751109600,13099.064948189996,29901.459871319996,53275.39734984001 2025-06-28,11:20:02.000,179,11070978,4445,0,1751109601,13099.132311289992,29901.488067840008,53275.28555592 2025-06-28,11:20:03.000,179,11071051,5165,0,1751109602,13099.341136900002,32668.976505839993,53275.26459456 2025-06-28,11:20:04.000,179,11070846,4605,0,1751109603,13099.603852989989,26673.289640429997,53275.18074912001 2025-06-28,11:20:05.000,179,11071077,5044,0,1751109604,13099.75205181,30363.156738930003,53275.14581352 2025-06-28,11:20:06.000,179,11071081,5005,0,1751109605,13099.880041699995,24828.299698140007,53275.173762 2025-06-28,11:20:07.000,179,11071054,4605,0,1751109606,13100.001295279995,29901.58675566,53275.16677488 2025-06-28,11:20:08.000,179,11070998,4725,0,1751109607,13099.981086349995,33591.27762591001,53275.18074912001 2025-06-28,11:20:09.000,179,11070993,5285,0,1751109608,13099.96761372999,27595.273549649995,53275.12485216 2025-06-28,11:20:10.000,179,11071018,4605,0,1751109609,13099.91372325,28979.11645647,53275.173762 2025-06-28,11:20:11.000,179,11071072,4885,0,1751109610,13099.900250629995,30362.846577210003,53275.173762 2025-06-28,11:20:12.000,179,11071028,4685,0,1751109611,13099.93393218,28518.011715779998,53275.22267184 2025-06-28,11:20:13.000,179,11071029,4885,0,1751109612,13100.05518576,30824.451806130004,53275.25062032001 2025-06-28,11:20:14.000,179,11071004,4445,0,1751109613,13100.237066130001,31747.500133980007,53275.257607440006 2025-06-28,11:20:15.000,179,11071039,5325,0,1751109614,13100.277483990001,27135.712568429997,53275.306517280005 2025-06-28,11:20:16.000,179,11071013,5205,0,1751109615,13100.210120889991,28980.963328529993,53275.257607440006 2025-06-28,11:20:17.000,179,11071071,5125,0,1751109616,13100.11581255,30364.552466670008,53275.34145288 2025-06-28,11:20:18.000,179,11071068,4645,0,1751109617,13099.99455897,27135.578634959995,53275.43927256 2025-06-28,11:20:19.000,179,11071023,5125,0,1751109618,13099.900250629995,26212.720633620003,53275.51613088001 2025-06-28,11:20:20.000,179,11071014,4805,0,1751109619,13099.91372325,29441.151682320007,53275.53709224001 2025-06-28,11:20:21.000,179,11070843,4925,0,1751109620,13099.94740479999,34976.13560745001,53275.53010512 2025-06-28,11:20:22.000,179,11071017,5125,0,1751109621,13100.149494099991,24368.322818250002,53275.5580536 2025-06-28,11:20:23.000,179,11071009,5205,0,1751109622,13100.270747679991,26213.54538183,53275.50914376 2025-06-28,11:20:24.000,179,11070984,4885,0,1751109623,13100.304429229996,27597.395337780006,53275.58600208001 2025-06-28,11:20:25.000,179,11070998,4885,0,1751109624,13100.257275060001,24830.217061500007,53275.53709224001 2025-06-28,11:20:26.000,179,11071000,4885,0,1751109625,13100.304429229996,30365.017709249994,53275.58600208001 2025-06-28,11:20:27.000,179,11071012,4685,0,1751109626,13100.358319710002,25752.821294160007,53275.60696344 2025-06-28,11:20:28.000,179,11071011,5325,0,1751109627,13100.270747679991,29443.069045680008,53275.5580536 2025-06-28,11:20:29.000,179,11071063,5165,0,1751109628,13100.05518576,30827.334900300004,53275.51613088001 2025-06-28,11:20:30.000,179,11070991,5205,0,1751109629,13099.698161329994,31288.82734314,53275.572027840004 2025-06-28,11:20:31.000,179,11070987,4805,0,1751109630,13099.395027379993,30366.40638786,53275.57901496 2025-06-28,11:20:32.000,179,11070983,5044,0,1751109631,13098.91001305999,28060.255311839996,53275.4881824 2025-06-28,11:20:33.000,179,11071043,5205,0,1751109632,13098.364371949989,32211.403379280004,53275.46023392 2025-06-28,11:20:34.000,179,11071032,4805,0,1751109633,13097.953457039992,25292.900807309998,53275.48119528 2025-06-28,11:20:35.000,179,11071004,4725,0,1751109634,13097.623377849995,34979.216077260004,53275.41132408 2025-06-28,11:20:36.000,179,11070987,5285,0,1751109635,13097.44823378999,28982.887741020008,53275.404336960004 2025-06-28,11:20:37.000,179,11071011,4925,0,1751109636,13097.259617109994,30827.426538989996,53275.404336960004 2025-06-28,11:20:38.000,179,11071024,4485,0,1751109637,13097.34718913999,30827.21506509,53275.41831120001 2025-06-28,11:20:39.000,179,11071028,4765,0,1751109638,13097.421288549995,31749.48798864,53275.355427120005 2025-06-28,11:20:40.000,179,11071004,4605,0,1751109639,13097.6570594,26214.468817860004,53275.34844000001 2025-06-28,11:20:41.000,179,11071026,4645,0,1751109640,13098.014083829992,27136.896822270006,53275.404336960004 2025-06-28,11:20:42.000,179,11071041,4965,0,1751109641,13098.236382059993,33133.40138676,53275.39036272 2025-06-28,11:20:43.000,179,11071012,4645,0,1751109642,13098.128601099997,33133.8807276,53275.33446576 2025-06-28,11:20:44.000,179,11071028,4885,0,1751109643,13097.643586779996,28982.95823232,53275.21568472 2025-06-28,11:20:45.000,179,11071075,5165,0,1751109644,13097.124890909989,31750.742733780004,53275.19472336 2025-06-28,11:20:46.000,179,11071028,4645,0,1751109645,13096.734184929992,34057.091185440004,53275.16677488 2025-06-28,11:20:47.000,179,11070990,4565,0,1751109646,13096.41757836,28983.14855883,53275.068955200004 2025-06-28,11:20:48.000,179,11071028,4445,0,1751109647,13096.323270019995,32672.783036039997,53274.94318704001 2025-06-28,11:20:49.000,179,11071051,4925,0,1751109648,13096.16833488999,29905.167713699993,53274.852354480005 2025-06-28,11:20:50.000,179,11071072,4525,0,1751109649,13096.08749916999,27137.474850929997,53274.74056056 2025-06-28,11:20:51.000,179,11071043,5125,0,1751109650,13096.020136069994,29904.575586780004,53274.635753760005 2025-06-28,11:20:52.000,179,11071026,4725,0,1751109651,13095.757419979993,27597.867629490007,53274.468062880005 2025-06-28,11:20:53.000,179,11071031,4805,0,1751109652,13095.562066990002,35899.74081657,53274.36325608001 2025-06-28,11:20:54.000,179,11071055,5085,0,1751109653,13095.373450309991,26674.55848383,53274.22351368001 2025-06-28,11:20:55.000,179,11071051,5165,0,1751109654,13095.21177886999,29441.793153150007,53274.13966824 2025-06-28,11:20:56.000,179,11071006,4725,0,1751109655,13095.21851518,28519.449738299998,53274.05582280001 2025-06-28,11:20:57.000,179,11071054,4565,0,1751109656,13095.292614589991,28519.477934819995,53273.867170560006 2025-06-28,11:20:58.000,179,11071037,5165,0,1751109657,13095.528385439997,27597.1415691,53273.74140240001 2025-06-28,11:20:59.000,179,11070998,4725,0,1751109658,13095.589012229997,24368.68232388,53273.678518320005 2025-06-28,11:21:00.000,179,11071068,4445,0,1751109659,13095.575539609992,27597.31779735,53273.580698640006 2025-06-28,11:21:01.000,179,11071001,4965,0,1751109660,13095.629430089997,34977.376254329996,53273.40602064001 2025-06-28,11:21:02.000,179,11071038,4685,0,1751109661,13095.535121749992,32210.16978153,53273.343136560004 2025-06-28,11:21:03.000,179,11071030,4445,0,1751109662,13095.609221159997,28520.041865220002,53273.30121384 2025-06-28,11:21:04.000,179,11071028,4645,0,1751109663,13095.730474739998,32209.619949390006,53273.18941992001 2025-06-28,11:21:05.000,179,11071002,4805,0,1751109664,13095.764156290003,24829.99148934,53273.126535840005 2025-06-28,11:21:06.000,179,11071004,4605,0,1751109665,13095.723738430002,30364.820333609998,53273.11954872001 2025-06-28,11:21:07.000,179,11071039,5085,0,1751109666,13095.804574149988,32209.746833729994,53272.97980632001 2025-06-28,11:21:08.000,179,11071010,4685,0,1751109667,13096.08749916999,29903.870673779995,53272.87499952 2025-06-28,11:21:09.000,179,11071018,4685,0,1751109668,13096.3771605,32671.831403489996,53272.80512832 2025-06-28,11:21:10.000,179,11071001,5085,0,1751109669,13096.45125990999,28059.853511430003,53272.721282880004 2025-06-28,11:21:11.000,179,11071050,4525,0,1751109670,13096.424314669996,33594.766945259995,53272.63743744 2025-06-28,11:21:12.000,179,11071016,4765,0,1751109671,13096.424314669996,30826.792117289995,53272.60250184 2025-06-28,11:21:13.000,179,11070992,4645,0,1751109672,13096.39063311999,33132.44975421,53272.56756624001 2025-06-28,11:21:14.000,179,11070959,4885,0,1751109673,13096.45799622,30825.60786345,53272.693334400006 2025-06-28,11:21:15.000,179,11070993,5085,0,1751109674,13096.525359319996,28057.569593310007,53272.60948896 2025-06-28,11:21:16.000,179,11070961,4965,0,1751109675,13096.491677769991,29440.785127559997,53272.72827 2025-06-28,11:21:17.000,179,11070977,4885,0,1751109676,13096.484941459996,31746.964400099998,53272.71429576001 2025-06-28,11:21:18.000,179,11071031,4925,0,1751109677,13096.383896809995,29902.03789998,53272.721282880004 2025-06-28,11:21:19.000,179,11071030,4725,0,1751109678,13096.3771605,30824.48705178,53272.693334400006 2025-06-28,11:21:20.000,179,11071024,4965,0,1751109679,13096.444523599996,34053.26350785,53272.72827 2025-06-28,11:21:21.000,179,11071013,4765,0,1751109680,13096.47820515,27596.18993655,53272.742244240006 2025-06-28,11:21:22.000,179,11071022,4965,0,1751109681,13096.525359319996,27596.32387002,53272.7981412 2025-06-28,11:21:23.000,179,11070989,5085,0,1751109682,13096.552304559991,30363.798209760003,53272.909935120006 2025-06-28,11:21:24.000,179,11071025,4925,0,1751109683,13096.747657549997,27596.542393049996,53272.888973760004 2025-06-28,11:21:25.000,179,11071003,5044,0,1751109684,13097.030582569998,26213.023746210005,53272.94487072 2025-06-28,11:21:26.000,179,11071040,4725,0,1751109685,13097.252880799999,30364.073125830007,53272.94487072 2025-06-28,11:21:27.000,179,11071067,5245,0,1751109686,13097.43476117,26212.784075789998,53273.07063888001 2025-06-28,11:21:28.000,179,11071013,4885,0,1751109687,13097.61664154,32669.646173190005,53273.06365176 2025-06-28,11:21:29.000,179,11071028,4525,0,1751109688,13097.69747726,29901.854622600003,53273.1824328 2025-06-28,11:21:30.000,179,11071040,4525,0,1751109689,13097.75810405,28056.82943466,53273.25929112 2025-06-28,11:21:31.000,179,11071017,4925,0,1751109690,13097.744631429996,28979.426618190002,53273.28025248 2025-06-28,11:21:32.000,179,11071029,5445,0,1751109691,13097.57622368,26673.296689559997,53273.37807216 2025-06-28,11:21:33.000,179,11071055,5085,0,1751109692,13097.34718913999,35436.464943839994,53273.35012368 2025-06-28,11:21:34.000,179,11070983,5165,0,1751109693,13097.205726629989,27595.56256398,53273.426982 2025-06-28,11:21:35.000,179,11071079,5044,0,1751109694,13096.855438509992,22983.17582238,53273.43396912001 2025-06-28,11:21:36.000,179,11071033,5005,0,1751109695,13096.552304559991,32207.26553997,53273.47589184 2025-06-28,11:21:37.000,179,11071063,4965,0,1751109696,13096.121180719994,28516.88385498,53273.44794336 2025-06-28,11:21:38.000,179,11071008,4805,0,1751109697,13095.501440200002,28516.326973710005,53273.52480168001 2025-06-28,11:21:39.000,179,11071032,4605,0,1751109698,13094.767182409989,22520.26650441,53273.4968532 2025-06-28,11:21:40.000,179,11071040,4685,0,1751109699,13094.03966093,25748.464931819995,53273.37807216 2025-06-28,11:21:41.000,179,11070984,4525,0,1751109700,13093.332348379998,34972.56874767,53273.252304 2025-06-28,11:21:42.000,179,11071038,4845,0,1751109701,13092.81365250999,26209.153773840007,53273.13352296 2025-06-28,11:21:43.000,179,11071042,4725,0,1751109702,13092.47010069999,32204.586870569998,53273.007754800004 2025-06-28,11:21:44.000,179,11071030,4685,0,1751109703,13092.173703059998,25747.569692310004,53272.85403816001 2025-06-28,11:21:45.000,179,11071019,5365,0,1751109704,13091.843623870001,25286.190035549997,53272.693334400006 2025-06-28,11:21:46.000,179,11070962,4645,0,1751109705,13091.567435159996,33587.619127440004,53272.59551472001 2025-06-28,11:21:47.000,179,11071010,4765,0,1751109706,13091.31819169,25746.780189750003,53272.47673368001 2025-06-28,11:21:48.000,179,11071014,4485,0,1751109707,13091.129575009989,28975.070255850005,53272.3439784 2025-06-28,11:21:49.000,179,11071058,4885,0,1751109708,13090.738869029992,27591.54455988,53272.23218448001 2025-06-28,11:21:50.000,179,11071055,5085,0,1751109709,13090.226909469995,24824.570708369996,53272.15532616 2025-06-28,11:21:51.000,179,11071023,5285,0,1751109710,13089.775576699998,27592.059146369997,53272.00859664 2025-06-28,11:21:52.000,179,11071065,5445,0,1751109711,13089.586960020002,31282.180013549994,53271.77802168001 2025-06-28,11:21:53.000,179,11071037,5085,0,1751109712,13089.452233819997,32666.00882211,53271.65924064001 2025-06-28,11:21:54.000,179,11071014,4565,0,1751109713,13089.452233819997,27131.69456433,53271.59635656 2025-06-28,11:21:55.000,179,11071061,5245,0,1751109714,13089.492651679997,29438.275637280007,53271.41469144 2025-06-28,11:21:56.000,179,11071085,4925,0,1751109715,13089.310771309996,26671.520308799998,53271.2609748 2025-06-28,11:21:57.000,179,11071043,5165,0,1751109716,13089.068264149995,30822.823457100007,53271.20507784001 2025-06-28,11:21:58.000,179,11071042,4845,0,1751109717,13089.05479152999,25288.523297580003,53271.07232256 2025-06-28,11:21:59.000,179,11070990,4765,0,1751109718,13089.17604510999,34052.00876271,53270.98847712001 2025-06-28,11:22:00.000,179,11071023,5285,0,1751109719,13089.209726659996,23905.526286360007,53270.95354152 2025-06-28,11:22:01.000,179,11071045,4885,0,1751109720,13089.250144519996,28517.757947100006,53270.82078624001 2025-06-28,11:22:02.000,179,11071028,4605,0,1751109721,13089.26361714,30823.746893129995,53270.69501808 2025-06-28,11:22:03.000,179,11071044,4805,0,1751109722,13089.236671899991,27595.132567049994,53270.65309536001 2025-06-28,11:22:04.000,179,11071049,5125,0,1751109723,13089.04131891,27133.879794630004,53270.611172640005 2025-06-28,11:22:05.000,179,11070980,4725,0,1751109724,13088.967219499995,28517.51122755,53270.60418552001 2025-06-28,11:22:06.000,179,11071046,4885,0,1751109725,13089.15583617999,33591.284675040006,53270.55527568001 2025-06-28,11:22:07.000,179,11071042,4805,0,1751109726,13089.304035000001,32207.984551229994,53270.62514688 2025-06-28,11:22:08.000,179,11071051,5005,0,1751109727,13089.492651679997,30363.50919543,53270.492391600004 2025-06-28,11:22:09.000,179,11071053,5205,0,1751109728,13089.647586810002,29441.412500129998,53270.64610824 2025-06-28,11:22:10.000,179,11071008,4605,0,1751109729,13089.647586810002,30825.227210430006,53270.5971984 2025-06-28,11:22:11.000,179,11071085,5044,0,1751109730,13089.330980239996,28519.139576579997,53270.541301440004 2025-06-28,11:22:12.000,179,11071060,4725,0,1751109731,13088.92006533,25290.687380489995,53270.49937872 2025-06-28,11:22:13.000,179,11071044,4645,0,1751109732,13088.704503409994,30364.249354080006,53270.373610560004 2025-06-28,11:22:14.000,179,11071027,4925,0,1751109733,13088.414842079997,26674.516189050002,53270.36662344001 2025-06-28,11:22:15.000,179,11071032,4645,0,1751109734,13088.0241361,29903.292645120004,53270.28976512 2025-06-28,11:22:16.000,179,11070996,4965,0,1751109735,13087.71426583999,30825.537372150007,53270.24784240001 2025-06-28,11:22:17.000,179,11071032,4925,0,1751109736,13087.370714029988,34514.974473719994,53270.108100000005 2025-06-28,11:22:18.000,179,11071002,4725,0,1751109737,13087.067580080002,30363.431655000008,53270.02425456 2025-06-28,11:22:19.000,179,11071022,4765,0,1751109738,13086.919381259991,23905.808251559996,53269.93342200001 2025-06-28,11:22:20.000,179,11071000,4645,0,1751109739,13086.65666516999,34052.65728267,53269.80066672 2025-06-28,11:22:21.000,179,11071016,4965,0,1751109740,13086.46131218,28979.1235056,53269.79367960001 2025-06-28,11:22:22.000,179,11071056,4645,0,1751109741,13086.50173004,25750.241312579994,53269.8286152 2025-06-28,11:22:23.000,179,11071011,5325,0,1751109742,13086.46131218,27133.499141609995,53269.75175688 2025-06-28,11:22:24.000,179,11071051,5245,0,1751109743,13086.313113359989,32206.349153069998,53269.76573112001 2025-06-28,11:22:25.000,179,11071041,5085,0,1751109744,13086.272695499989,26209.87983423,53269.81464096001 2025-06-28,11:22:26.000,179,11071045,5245,0,1751109745,13086.205332399993,28054.186010909994,53269.85656368 2025-06-28,11:22:27.000,179,11071031,4965,0,1751109746,13086.252486569989,27131.165879580003,53269.88451216001 2025-06-28,11:22:28.000,179,11070995,5044,0,1751109747,13086.252486569989,28514.557642080006,53269.87752504 2025-06-28,11:22:29.000,179,11071042,4845,0,1751109748,13086.225541329994,27592.19307984,53269.87752504 2025-06-28,11:22:30.000,179,11071016,4645,0,1751109749,13086.212068709989,31743.91917594,53269.870537920004 2025-06-28,11:22:31.000,179,11071007,5205,0,1751109750,13086.090815129988,28977.51630396,53269.92643488 2025-06-28,11:22:32.000,179,11071085,4925,0,1751109751,13085.908934760002,25749.444760889994,53270.038228800004 2025-06-28,11:22:33.000,179,11071036,4565,0,1751109752,13085.612537119996,30823.147717080006,53270.010280320006 2025-06-28,11:22:34.000,179,11071028,4725,0,1751109753,13085.24204007,32207.082262590004,53270.010280320006 2025-06-28,11:22:35.000,179,11071001,5165,0,1751109754,13084.844597779993,30362.56461201,53270.0731644 2025-06-28,11:22:36.000,179,11071027,5005,0,1751109755,13084.426946560001,23905.850546340007,53270.09412576 2025-06-28,11:22:37.000,179,11071036,4725,0,1751109756,13084.28548405,33130.65927519,53270.157009840004 2025-06-28,11:22:38.000,179,11071030,4845,0,1751109757,13084.373056079996,34514.488083749995,53270.12906136001 2025-06-28,11:22:39.000,179,11071078,4805,0,1751109758,13084.474100729996,28518.29368098,53270.275790880005 2025-06-28,11:22:40.000,179,11071114,4445,0,1751109759,13084.332638219996,30824.81131176,53270.2129068 2025-06-28,11:22:41.000,179,11071006,4965,0,1751109760,13084.24506619,28980.72365811,53270.26880376001 2025-06-28,11:22:42.000,179,11071035,5005,0,1751109761,13084.24506619,33593.94219705,53270.30373936 2025-06-28,11:22:43.000,179,11070906,4685,0,1751109762,13084.32590191,27598.09320165,53270.33867496001 2025-06-28,11:22:44.000,179,11071020,4645,0,1751109763,13084.440419179991,32210.606827590003,53270.345662080006 2025-06-28,11:22:45.000,179,11070987,5205,0,1751109764,13084.352847149996,24831.337873170007,53270.38758480001 2025-06-28,11:22:46.000,179,11071035,4965,0,1751109765,13084.23832987999,34979.18083161001,53270.31771360001 2025-06-28,11:22:47.000,179,11071075,5205,0,1751109766,13084.15749415999,33133.88777673,53270.30373936 2025-06-28,11:22:48.000,179,11070998,4605,0,1751109767,13084.069922129995,31749.445693860005,53270.42950752 2025-06-28,11:22:49.000,179,11071035,5285,0,1751109768,13083.962141169999,31749.206023439998,53270.41553328001 2025-06-28,11:22:50.000,179,11070997,5085,0,1751109769,13083.712897699988,34517.01167229,53270.492391600004 2025-06-28,11:22:51.000,179,11071038,4885,0,1751109770,13083.477126849997,30827.398342469998,53270.46444312001 2025-06-28,11:22:52.000,179,11071065,5205,0,1751109771,13083.382818509992,29904.815257199996,53270.48540448001 2025-06-28,11:22:53.000,179,11071015,5205,0,1751109772,13083.450181610002,32672.014680869994,53270.47841736 2025-06-28,11:22:54.000,179,11071009,5165,0,1751109773,13083.443445299992,26675.728639409994,53270.53431432001 2025-06-28,11:22:55.000,179,11070996,4485,0,1751109774,13083.254828619996,23907.99348186,53270.611172640005 2025-06-28,11:22:56.000,179,11071023,5205,0,1751109775,13083.06621194,28519.985472180007,53270.58322416001 2025-06-28,11:22:57.000,179,11071047,5165,0,1751109776,13083.12010241999,31748.451766529994,53270.63912112 2025-06-28,11:22:58.000,179,11071050,4685,0,1751109777,13083.328928030001,28980.942181139995,53270.56924992 2025-06-28,11:22:59.000,179,11071020,4925,0,1751109778,13083.483863159992,30825.741796920003,53270.68803096 2025-06-28,11:23:00.000,179,11071051,5044,0,1751109779,13083.584907809993,29903.412480330007,53270.61815976 2025-06-28,11:23:01.000,179,11071071,5325,0,1751109780,13083.652270909988,28980.984475920006,53270.6670696 2025-06-28,11:23:02.000,179,11071030,4645,0,1751109781,13083.557962569997,28058.697454110006,53270.63213400001 2025-06-28,11:23:03.000,179,11071001,5245,0,1751109782,13083.490599470002,29442.117413130007,53270.61815976 2025-06-28,11:23:04.000,179,11071018,4965,0,1751109783,13083.504072089992,27135.768961470007,53270.6670696 2025-06-28,11:23:05.000,179,11071039,5125,0,1751109784,13083.578171499998,33131.695497299996,53270.681043840006 2025-06-28,11:23:06.000,179,11071040,4605,0,1751109785,13083.517544709997,29441.779054889994,53270.708992320004 2025-06-28,11:23:07.000,179,11071035,5365,0,1751109786,13083.504072089992,26213.2563675,53270.7369408 2025-06-28,11:23:08.000,179,11071021,5085,0,1751109787,13083.490599470002,37743.77912630999,53270.848734720006 2025-06-28,11:23:09.000,179,11071018,4605,0,1751109788,13083.342400649992,28057.759919820004,53270.86969608001 2025-06-28,11:23:10.000,179,11071027,5085,0,1751109789,13083.08642087,24367.758887849996,53270.92559304 2025-06-28,11:23:11.000,179,11071034,4845,0,1751109790,13082.749605369994,30363.791160630004,53270.96052864 2025-06-28,11:23:12.000,179,11071051,5085,0,1751109791,13082.372372010002,28518.92810268,53271.02341272 2025-06-28,11:23:13.000,179,11071005,4965,0,1751109792,13082.035556509996,33592.80728712,53271.00943848001 2025-06-28,11:23:14.000,179,11071010,4845,0,1751109793,13081.69874100999,28519.470885689996,53271.05834832001 2025-06-28,11:23:15.000,179,11071062,4285,0,1751109794,13081.388870749994,32209.584703739994,53271.044374080004 2025-06-28,11:23:16.000,179,11070987,5205,0,1751109795,13081.361925509998,28058.204015010007,53271.09328392 2025-06-28,11:23:17.000,179,11070998,4765,0,1751109796,13081.429288609994,34053.883831290004,53271.044374080004 2025-06-28,11:23:18.000,179,11071012,4565,0,1751109797,13081.409079679994,33131.15976342,53271.02341272 2025-06-28,11:23:19.000,179,11071030,4485,0,1751109798,13081.355189199989,30824.529346559997,53271.03738696001 2025-06-28,11:23:20.000,179,11071020,4765,0,1751109799,13081.341716579998,28979.045965170008,53271.044374080004 2025-06-28,11:23:21.000,179,11071006,4765,0,1751109800,13081.260880859998,29900.867744400006,53271.00245136 2025-06-28,11:23:22.000,179,11070982,4885,0,1751109801,13080.897120119997,34513.261535130005,53270.98149 2025-06-28,11:23:23.000,179,11071010,4645,0,1751109802,13080.432314729995,28056.6743538,53270.88367032 2025-06-28,11:23:24.000,179,11071022,4725,0,1751109803,13079.954036720002,29902.171833450004,53270.84174760001 2025-06-28,11:23:25.000,179,11071046,4765,0,1751109804,13079.792365280002,31286.465884589998,53270.78585064 2025-06-28,11:23:26.000,179,11071021,5285,0,1751109805,13079.886673619993,34515.2282424,53270.708992320004 2025-06-28,11:23:27.000,179,11071044,4645,0,1751109806,13080.210016499994,31747.89488526,53270.72296656001 2025-06-28,11:23:28.000,179,11071003,5285,0,1751109807,13080.371687939994,32670.569609219994,53270.70200520001 2025-06-28,11:23:29.000,179,11070998,4645,0,1751109808,13080.42557842,28981.188900690002,53270.69501808 2025-06-28,11:23:30.000,179,11071051,5205,0,1751109809,13080.42557842,31287.88980885,53270.729953680006 2025-06-28,11:23:31.000,179,11071016,4685,0,1751109810,13080.31779745999,31749.51618516,53270.71597944 2025-06-28,11:23:32.000,179,11070982,4725,0,1751109811,13080.250434359994,32210.64912237,53270.6670696 2025-06-28,11:23:33.000,179,11071057,5205,0,1751109812,13080.034872439988,29904.667225469995,53270.67405672001 2025-06-28,11:23:34.000,179,11071004,4765,0,1751109813,13079.758683729997,30366.55441959,53270.60418552001 2025-06-28,11:23:35.000,179,11071040,4765,0,1751109814,13079.48923133,28522.15660422,53270.562262800006 2025-06-28,11:23:36.000,179,11070855,5405,0,1751109815,13079.44881347,33596.29660647,53270.5273272 2025-06-28,11:23:37.000,179,11071011,5005,0,1751109816,13079.543121809991,32674.157616390003,53270.492391600004 2025-06-28,11:23:38.000,179,11071073,4925,0,1751109817,13079.852992070002,30829.259312790004,53270.40854616 2025-06-28,11:23:39.000,179,11071024,4725,0,1751109818,13080.216752809989,28061.552351759994,53270.41553328001 2025-06-28,11:23:40.000,179,11071059,5125,0,1751109819,13080.492941519995,30367.301627370005,53270.46444312001 2025-06-28,11:23:41.000,179,11071037,5245,0,1751109820,13080.58724986,28522.234144650007,53270.457456 2025-06-28,11:23:42.000,179,11071067,5205,0,1751109821,13080.553568309995,30367.491953880002,53270.41553328001 2025-06-28,11:23:43.000,179,11071048,4765,0,1751109822,13080.58051354999,34519.37313084,53270.41553328001 2025-06-28,11:23:44.000,179,11071047,5285,0,1751109823,13080.56030461999,26216.999455530007,53270.38758480001 2025-06-28,11:23:45.000,179,11071072,4605,0,1751109824,13080.553568309995,28061.531204369996,53270.40155904 2025-06-28,11:23:46.000,179,11071005,5205,0,1751109825,13080.51988675999,28522.593650280003,53270.41553328001 2025-06-28,11:23:47.000,179,11071064,4805,0,1751109826,13080.32453377,31751.144534189996,53270.345662080006 2025-06-28,11:23:48.000,179,11071044,4685,0,1751109827,13080.210016499994,29906.098198859996,53270.373610560004 2025-06-28,11:23:49.000,179,11071042,4685,0,1751109828,13080.102235539998,28983.501015329995,53270.3526492 2025-06-28,11:23:50.000,179,11071084,4525,0,1751109829,13080.122444469998,28521.895786409994,53270.29675224001 2025-06-28,11:23:51.000,179,11071021,4925,0,1751109830,13080.102235539998,31289.17979964,53270.31072648 2025-06-28,11:23:52.000,179,11071017,5165,0,1751109831,13080.156126019989,29905.470826289995,53270.28976512 2025-06-28,11:23:53.000,179,11071058,4805,0,1751109832,13080.42557842,28060.741701809995,53270.26181664 2025-06-28,11:23:54.000,179,11070994,4485,0,1751109833,13080.883647499992,28983.367081860008,53270.324700720004 2025-06-28,11:23:55.000,179,11071002,4645,0,1751109834,13081.409079679994,28522.502011589997,53270.35963632 2025-06-28,11:23:56.000,179,11071028,4685,0,1751109835,13081.81999458999,31290.364053480007,53270.41553328001 2025-06-28,11:23:57.000,179,11070989,5125,0,1751109836,13082.069238060001,28523.629872389996,53270.457456 2025-06-28,11:23:58.000,179,11071048,4805,0,1751109837,13082.446471419993,29907.881628749994,53270.5273272 2025-06-28,11:23:59.000,179,11070996,4485,0,1751109838,13083.1066298,30830.394222720002,53270.5971984 2025-06-28,11:24:00.000,179,11070997,5085,0,1751109839,13083.564698879993,25756.811101739993,53270.708992320004 2025-06-28,11:24:01.000,179,11071038,4725,0,1751109840,13083.861096519999,30830.788973999996,53270.75790216 2025-06-28,11:24:02.000,179,11071023,5005,0,1751109841,13084.069922129995,28985.83427736,53270.77187640001 2025-06-28,11:24:03.000,179,11071039,5245,0,1751109842,13084.04297689,31753.477796220002,53270.96052864 2025-06-28,11:24:04.000,179,11071026,4885,0,1751109843,13084.01603164999,29908.191790469995,53270.96751576001 2025-06-28,11:24:05.000,179,11071007,5165,0,1751109844,13084.16423047,28524.292490609994,53271.0513612 2025-06-28,11:24:06.000,179,11071091,5285,0,1751109845,13084.393265009996,32214.124343460004,53271.10725816001 2025-06-28,11:24:07.000,179,11071013,4925,0,1751109846,13084.635772169997,23911.21493427,53271.1911036 2025-06-28,11:24:08.000,179,11071011,4845,0,1751109847,13084.878279329998,27601.15252407,53271.31687176 2025-06-28,11:24:09.000,179,11071057,5325,0,1751109848,13084.965851359993,30829.668162329996,53271.40770432 2025-06-28,11:24:10.000,179,11071053,4925,0,1751109849,13085.13425910999,29907.32474748,53271.53347248 2025-06-28,11:24:11.000,179,11071016,4685,0,1751109850,13085.13425910999,26678.37911229,53271.53347248 2025-06-28,11:24:12.000,179,11071001,5325,0,1751109851,13085.100577559999,32212.841401800004,53271.58936944001 2025-06-28,11:24:13.000,179,11071032,4765,0,1751109852,13085.060159699999,30828.935052810004,53271.68020200001 2025-06-28,11:24:14.000,179,11071035,5325,0,1751109853,13085.073632319989,24832.69835526,53271.72911184001 2025-06-28,11:24:15.000,179,11071049,5085,0,1751109854,13085.27572161999,26677.801083629995,53271.74308608 2025-06-28,11:24:16.000,179,11071080,4845,0,1751109855,13085.733790699996,34057.78904931,53271.785008800005 2025-06-28,11:24:17.000,179,11071027,5205,0,1751109856,13086.178387159998,31290.039793500007,53271.903789840006 2025-06-28,11:24:18.000,179,11071029,4845,0,1751109857,13086.649928859995,34518.696414360005,53271.91776408 2025-06-28,11:24:19.000,179,11071040,4685,0,1751109858,13086.993480669997,28983.395278380005,53271.99462240001 2025-06-28,11:24:20.000,179,11071002,4845,0,1751109859,13087.128206870002,28061.347926989998,53272.01558376001 2025-06-28,11:24:21.000,179,11071020,4805,0,1751109860,13087.451549749989,31290.857492580006,53272.050519360004 2025-06-28,11:24:22.000,179,11070981,5125,0,1751109861,13087.87593727999,28524.37708017,53272.11340344001 2025-06-28,11:24:23.000,179,11070995,5205,0,1751109862,13087.96350931,26218.881573239996,53272.14135192001 2025-06-28,11:24:24.000,179,11071046,4685,0,1751109863,13087.91635513999,28986.8070573,53272.239171600006 2025-06-28,11:24:25.000,179,11071020,4685,0,1751109864,13087.707529529995,26680.324672169998,53272.357952640006 2025-06-28,11:24:26.000,179,11071076,4765,0,1751109865,13087.518912849999,32215.29449904,53272.385901120004 2025-06-28,11:24:27.000,179,11071006,4725,0,1751109866,13087.431340819989,29447.432457150004,53272.53961776 2025-06-28,11:24:28.000,179,11071035,5285,0,1751109867,13087.384186649993,23912.081977259993,53272.574553360006 2025-06-28,11:24:29.000,179,11071036,4605,0,1751109868,13087.424604509994,31292.37305553,53272.60948896 2025-06-28,11:24:30.000,179,11071029,5165,0,1751109869,13087.63343011999,29447.78491365,53272.63743744 2025-06-28,11:24:31.000,179,11071072,4605,0,1751109870,13087.83551941999,31754.337790079997,53272.70730864 2025-06-28,11:24:32.000,179,11071065,5085,0,1751109871,13088.04434503,30370.39619544,53272.6583988 2025-06-28,11:24:33.000,179,11071063,5125,0,1751109872,13088.206016470001,28525.624776180004,53272.80512832 2025-06-28,11:24:34.000,179,11071023,5205,0,1751109873,13088.152125989996,28986.884597729993,53272.77019272 2025-06-28,11:24:35.000,179,11071045,5125,0,1751109874,13088.239698019992,28986.771811650004,53272.90294800001 2025-06-28,11:24:36.000,179,11071038,4645,0,1751109875,13088.408105770002,28525.33576185,53272.99378056 2025-06-28,11:24:37.000,179,11071048,4725,0,1751109876,13088.387896840002,28063.920859439997,53273.077626000006 2025-06-28,11:24:38.000,179,11071054,4445,0,1751109877,13088.179071229992,30831.190774410003,53273.11954872001 2025-06-28,11:24:39.000,179,11070994,4565,0,1751109878,13087.909618829995,29908.29752742,53273.23832976001 2025-06-28,11:24:40.000,179,11071054,4725,0,1751109879,13087.363977719993,32214.674175599997,53273.26627824001 2025-06-28,11:24:41.000,179,11071030,4645,0,1751109880,13087.067580080002,33137.32775217001,53273.28723960001 2025-06-28,11:24:42.000,179,11071044,4965,0,1751109881,13086.986744360001,30830.944054859996,53273.26627824001 2025-06-28,11:24:43.000,179,11071009,5285,0,1751109882,13087.081052699992,30369.536201580006,53273.27326536 2025-06-28,11:24:44.000,179,11071083,5325,0,1751109883,13087.229251520002,25756.811101739993,53273.252304 2025-06-28,11:24:45.000,179,11071059,5285,0,1751109884,13087.424604509994,29907.754744410006,53273.27326536 2025-06-28,11:24:46.000,179,11071074,4685,0,1751109885,13087.70079322,27140.31565032,53273.26627824001 2025-06-28,11:24:47.000,179,11071093,5325,0,1751109886,13087.929827759996,34521.01557813,53273.26627824001 2025-06-28,11:24:48.000,179,11071023,5005,0,1751109887,13088.239698019992,28986.468699060002,53273.28025248 2025-06-28,11:24:49.000,179,11070987,5605,0,1751109888,13088.529359349988,31754.408281380005,53273.28723960001 2025-06-28,11:24:50.000,179,11071043,5044,0,1751109889,13088.724712339994,24835.42636857,53273.33614944001 2025-06-28,11:24:51.000,179,11071033,5044,0,1751109890,13088.758393889999,28064.160529860004,53273.39903352 2025-06-28,11:24:52.000,179,11071052,4725,0,1751109891,13088.475468869998,31293.106165050005,53273.364097920006 2025-06-28,11:24:53.000,179,11070999,5325,0,1751109892,13088.300324809992,27141.471707639997,53273.39903352 2025-06-28,11:24:54.000,179,11071071,5205,0,1751109893,13088.428314700002,29447.397211500007,53273.43396912001 2025-06-28,11:24:55.000,179,11071028,4645,0,1751109894,13088.495677799998,29908.375067850007,53273.43396912001 2025-06-28,11:24:56.000,179,11071047,4965,0,1751109895,13088.435051009998,29908.234085250006,53273.40602064001 2025-06-28,11:24:57.000,179,11071058,4565,0,1751109896,13088.408105770002,31753.252224059994,53273.41999488 2025-06-28,11:24:58.000,179,11070995,5285,0,1751109897,13088.529359349988,28063.307585129995,53273.510827440005 2025-06-28,11:24:59.000,179,11071023,5405,0,1751109898,13088.77186650999,28524.764782319995,53273.46890472 2025-06-28,11:25:00.000,179,11070997,5285,0,1751109899,13088.99416473999,27602.830217010007,53273.52480168001 2025-06-28,11:25:01.000,179,11071031,5005,0,1751109900,13089.128890939995,33138.69528339,53273.55275016001 2025-06-28,11:25:02.000,179,11071007,5445,0,1751109901,13089.256880829991,29909.869483410002,53273.5667244 2025-06-28,11:25:03.000,179,11071038,4765,0,1751109902,13089.485915370002,25758.390106859995,53273.580698640006 2025-06-28,11:25:04.000,179,11071023,5044,0,1751109903,13089.917039209999,32216.203836810004,53273.727428160004 2025-06-28,11:25:05.000,179,11071056,4845,0,1751109904,13090.35489935999,25297.271267910008,53273.79031224001 2025-06-28,11:25:06.000,179,11071024,4525,0,1751109905,13090.577197589992,28987.645903769997,53273.92306752 2025-06-28,11:25:07.000,179,11071037,4965,0,1751109906,13090.745605340002,31755.620731739997,53274.034861440006 2025-06-28,11:25:08.000,179,11071039,4365,0,1751109907,13090.893804159998,33139.64691594,53274.11171976 2025-06-28,11:25:09.000,179,11071010,4765,0,1751109908,13091.169992869989,29910.68718249,53274.19556520001 2025-06-28,11:25:10.000,179,11071039,5165,0,1751109909,13091.446181579995,28065.591503250005,53274.39120456001 2025-06-28,11:25:11.000,179,11071038,4525,0,1751109910,13091.722370290001,26681.797940339995,53274.46107576001 2025-06-28,11:25:12.000,179,11071008,4605,0,1751109911,13091.850360179997,33139.238066399994,53274.635753760005 2025-06-28,11:25:13.000,179,11070993,4925,0,1751109912,13091.769524459996,28526.32968918,53274.72658632001 2025-06-28,11:25:14.000,179,11071067,5165,0,1751109913,13091.769524459996,29909.91177819,53274.901264320004 2025-06-28,11:25:15.000,179,11071080,4685,0,1751109914,13091.897514349992,30371.21389452,53275.01305824001 2025-06-28,11:25:16.000,179,11071075,5165,0,1751109915,13092.335374499999,27603.669063480003,53275.08292944001 2025-06-28,11:25:17.000,179,11071024,3885,0,1751109916,13092.88101561,30832.628796930003,53275.27856880001 2025-06-28,11:25:18.000,179,11071080,3845,0,1751109917,13093.291930519998,29448.708349680004,53275.43927256 2025-06-28,11:25:19.000,179,11071050,4645,0,1751109918,13093.70958173999,30832.762730400005,53275.55106648 2025-06-28,11:25:20.000,179,11071057,5205,0,1751109919,13094.03292461999,29910.595543799995,53275.72574448 2025-06-28,11:25:21.000,179,11071023,4965,0,1751109920,13094.329322259997,29449.71637527,53275.98426792 2025-06-28,11:25:22.000,179,11071015,5085,0,1751109921,13094.807600269989,26682.319575960006,53276.11003608 2025-06-28,11:25:23.000,179,11071026,4045,0,1751109922,13095.05684374,28527.43640259,53276.29868832 2025-06-28,11:25:24.000,179,11071076,4765,0,1751109923,13095.15115207999,27143.713330979997,53276.45240496001 2025-06-28,11:25:25.000,179,11071001,4165,0,1751109924,13095.21177886999,26682.756622019995,53276.64105720001 2025-06-28,11:25:26.000,179,11071077,5205,0,1751109925,13094.97600802,28989.06982803,53276.82970944 2025-06-28,11:25:27.000,179,11071068,3725,0,1751109926,13094.760446099994,30372.933882240002,53277.02534880001 2025-06-28,11:25:28.000,179,11071011,4205,0,1751109927,13094.672874069998,26682.982194180004,53277.2349624 2025-06-28,11:25:29.000,179,11071029,5165,0,1751109928,13094.672874069998,25299.139287359998,53277.535408560005 2025-06-28,11:25:30.000,179,11071010,3924,0,1751109929,13094.632456209998,29450.942923890005,53277.619254 2025-06-28,11:25:31.000,179,11071038,4445,0,1751109930,13094.551620489998,28989.922772759994,53277.870790320005 2025-06-28,11:25:32.000,179,11070982,4805,0,1751109931,13094.511202629998,32218.607590140004,53278.0734168 2025-06-28,11:25:33.000,179,11071003,5165,0,1751109932,13094.693082999998,33141.09198759,53278.19918496001 2025-06-28,11:25:34.000,179,11071015,4845,0,1751109933,13094.96927170999,26683.102029390007,53278.40181144 2025-06-28,11:25:35.000,179,11071034,4605,0,1751109934,13095.103997909995,36369.48074150999,53278.52059248 2025-06-28,11:25:36.000,179,11071017,4965,0,1751109935,13095.23872411,30372.722408340007,53278.723218959996 2025-06-28,11:25:37.000,179,11071065,5005,0,1751109936,13095.386922929996,33601.639847009996,53278.758154560004 2025-06-28,11:25:38.000,179,11071080,4725,0,1751109937,13095.615957469992,27143.656937940003,53278.83501288 2025-06-28,11:25:39.000,179,11070987,5085,0,1751109938,13095.791101529998,35446.33372584,53279.00270376 2025-06-28,11:25:40.000,179,11071045,5005,0,1751109939,13095.696793189993,31294.833201899994,53279.10751056001 2025-06-28,11:25:41.000,179,11070961,4965,0,1751109940,13095.541858060002,28527.217879560005,53279.24026584 2025-06-28,11:25:42.000,179,11070992,4765,0,1751109941,13095.33976876,30833.77075599,53279.28917568 2025-06-28,11:25:43.000,179,11070993,5205,0,1751109942,13095.31955983,26221.003361370007,53279.449879440006 2025-06-28,11:25:44.000,179,11071009,4885,0,1751109943,13095.225251489996,30833.29846428,53279.63154456 2025-06-28,11:25:45.000,179,11070999,5085,0,1751109944,13095.15115207999,29449.103100959997,53279.67346728 2025-06-28,11:25:46.000,179,11071005,4925,0,1751109945,13095.07031635999,34984.19276304,53279.81320968 2025-06-28,11:25:47.000,179,11071019,5165,0,1751109946,13094.942326469994,28526.16051006,53279.84115816 2025-06-28,11:25:48.000,179,11071026,4685,0,1751109947,13094.726764549989,29448.680153160007,53280.001861920005 2025-06-28,11:25:49.000,179,11071006,4485,0,1751109948,13094.605510969988,27603.53513001,53280.099681600004 2025-06-28,11:25:50.000,179,11070954,4645,0,1751109949,13094.531411559998,32216.062854210002,53280.218462640005 2025-06-28,11:25:51.000,179,11070986,4725,0,1751109950,13094.403421670002,33138.22299168,53280.28134672001 2025-06-28,11:25:52.000,179,11070913,5205,0,1751109951,13094.10028772,30831.86044176,53280.28134672001 2025-06-28,11:25:53.000,179,11070937,5125,0,1751109952,13094.05986986,28987.11721902,53280.33025656001 2025-06-28,11:25:54.000,179,11070954,4725,0,1751109953,13094.208068679996,28987.265250750002,53280.49794744001 2025-06-28,11:25:55.000,179,11070985,5205,0,1751109954,13094.416894289992,28526.16755919,53280.52589592001 2025-06-28,11:25:56.000,179,11070972,4725,0,1751109955,13094.544884180003,30371.721431879996,53280.60974136 2025-06-28,11:25:57.000,179,11070966,4925,0,1751109956,13094.800863959994,33139.83019332,53280.6586512 2025-06-28,11:25:58.000,179,11070930,5285,0,1751109957,13095.063580049995,31756.269251699996,53280.74948376 2025-06-28,11:25:59.000,179,11070988,4685,0,1751109958,13095.31955983,27605.092987740005,53280.85429056 2025-06-28,11:26:00.000,179,11070927,5165,0,1751109959,13095.461022340001,33601.89361569,53280.938136000004 2025-06-28,11:26:01.000,179,11070992,4845,0,1751109960,13095.400395550001,27605.30446164,53280.98005872001 2025-06-28,11:26:02.000,179,11070992,4845,0,1751109961,13095.366713999996,31295.460574469995,53281.175698080006 2025-06-28,11:26:03.000,179,11071037,5085,0,1751109962,13095.494703889992,31295.495820120006,53281.21762080001 2025-06-28,11:26:04.000,179,11071039,4965,0,1751109963,13095.690056879997,29450.34374784,53281.26653064001 2025-06-28,11:26:05.000,179,11071031,5365,0,1751109964,13095.952772969998,30372.391099229993,53281.30146624 2025-06-28,11:26:06.000,179,11071000,4725,0,1751109965,13096.18854381999,28988.24507982,53281.343388960006 2025-06-28,11:26:07.000,179,11070994,4525,0,1751109966,13096.30979739999,32678.549224379996,53281.294479120006 2025-06-28,11:26:08.000,179,11071001,5125,0,1751109967,13096.29632478,31756.53006951,53281.39928592 2025-06-28,11:26:09.000,179,11070964,4685,0,1751109968,13096.181807509995,30834.059770320004,53281.4272344 2025-06-28,11:26:10.000,179,11071006,4725,0,1751109969,13096.202016439995,26682.509902470003,53281.4272344 2025-06-28,11:26:11.000,179,11071055,5205,0,1751109970,13096.33000632999,29911.138326810003,53281.41326016001 2025-06-28,11:26:12.000,179,11071033,5044,0,1751109971,13096.673558139992,29449.469655720008,53281.46915712 2025-06-28,11:26:13.000,179,11071013,5285,0,1751109972,13096.963219470003,24836.39209938,53281.46915712 2025-06-28,11:26:14.000,179,11071005,5125,0,1751109973,13097.24614448999,29910.285382079994,53281.48313136001 2025-06-28,11:26:15.000,179,11071019,4205,0,1751109974,13097.562751059995,30371.305533210005,53281.59492528 2025-06-28,11:26:16.000,179,11071037,4565,0,1751109975,13097.899566560001,29448.42638448,53281.66479648 2025-06-28,11:26:17.000,179,11070997,5325,0,1751109976,13097.879357630001,28526.118215280003,53281.66479648 2025-06-28,11:26:18.000,179,11071002,4605,0,1751109977,13097.764840359996,28065.16150632,53281.678770720006 2025-06-28,11:26:19.000,179,11070877,5285,0,1751109978,13097.54927843999,28065.126260670004,53281.657809360004 2025-06-28,11:26:20.000,179,11071028,4685,0,1751109979,13097.40781592999,22529.620699920008,53281.7416548 2025-06-28,11:26:21.000,179,11071026,4565,0,1751109980,13097.46844271999,34522.10819328,53281.776590400004 2025-06-28,11:26:22.000,179,11071024,5285,0,1751109981,13097.57622368,29448.09507537,53281.80453888 2025-06-28,11:26:23.000,179,11071054,3965,0,1751109982,13097.50886057999,28986.870499469995,53281.811526 2025-06-28,11:26:24.000,179,11070964,3965,0,1751109983,13097.37413438,25758.115190790006,53281.90235856 2025-06-28,11:26:25.000,179,11071038,3725,0,1751109984,13097.44823378999,30370.86848715,53281.86043584 2025-06-28,11:26:26.000,179,11071007,4405,0,1751109985,13097.51559689,27142.09908021,53281.9512684 2025-06-28,11:26:27.000,179,11071040,3845,0,1751109986,13097.603168919995,36367.97222769,53281.98620400001 2025-06-28,11:26:28.000,179,11070994,3804,0,1751109987,13097.643586779996,30832.99535169,53282.04908808 2025-06-28,11:26:29.000,179,11071020,4885,0,1751109988,13097.65032308999,26220.242055330003,53282.132933520006 2025-06-28,11:26:30.000,179,11071000,4885,0,1751109989,13097.63011415999,28526.738538720005,53282.22376608001 2025-06-28,11:26:31.000,179,11071008,4605,0,1751109990,13097.75810405,29449.25113269,53282.24472744 2025-06-28,11:26:32.000,179,11071004,3804,0,1751109991,13098.034292759992,29910.475708590006,53282.37748272 2025-06-28,11:26:33.000,179,11070984,3885,0,1751109992,13098.404789809989,28988.061802440003,53282.50325088 2025-06-28,11:26:34.000,179,11070970,4765,0,1751109993,13098.65403328,29449.370967900002,53282.496263760004 2025-06-28,11:26:35.000,179,11071049,5285,0,1751109994,13098.680978519995,29910.87045987,53282.7198516 2025-06-28,11:26:36.000,179,11071038,4805,0,1751109995,13098.842649959995,27604.909710360007,53282.803697040006 2025-06-28,11:26:37.000,179,11071089,4245,0,1751109996,13099.105366049997,30834.010426409994,53282.86658112 2025-06-28,11:26:38.000,179,11071029,5285,0,1751109997,13099.361345830002,31295.22795318,53283.01331064001 2025-06-28,11:26:39.000,179,11070980,4845,0,1751109998,13099.549962509998,25759.898620680004,53283.118117440004 2025-06-28,11:26:40.000,179,11070977,4285,0,1751109999,13099.76552442999,29450.111126550008,53283.334718160004 2025-06-28,11:26:41.000,179,11071057,5365,0,1751110000,13099.95414111,25759.962062849998,53283.46048632 2025-06-28,11:26:42.000,179,11071028,4845,0,1751110001,13099.920459559995,31295.347788390005,53283.558306 2025-06-28,11:26:43.000,179,11071034,4125,0,1751110002,13099.70489763999,28527.683122140006,53283.67708704 2025-06-28,11:26:44.000,179,11071040,4605,0,1751110003,13099.347873209997,25760.392059780002,53283.72599688 2025-06-28,11:26:45.000,179,11070976,3924,0,1751110004,13098.963903539996,27144.559226579993,53283.87971352001 2025-06-28,11:26:46.000,179,11071022,3725,0,1751110005,13098.883067819996,28528.733442509998,53284.04740440001 2025-06-28,11:26:47.000,179,11071024,4965,0,1751110006,13099.071684499992,31757.784814650004,53284.145224080006 2025-06-28,11:26:48.000,179,11070987,4325,0,1751110007,13099.361345830002,28989.943920150006,53284.243043760005 2025-06-28,11:26:49.000,179,11071016,4685,0,1751110008,13099.718370259994,32218.353821459998,53284.340863440004 2025-06-28,11:26:50.000,179,11070963,4205,0,1751110009,13100.183175649996,26682.53809899,53284.45265736001 2025-06-28,11:26:51.000,179,11071027,4405,0,1751110010,13100.614299489993,32679.15544956,53284.57143840001 2025-06-28,11:26:53.000,179,11071076,5285,0,1751110012,13101.200358459995,28988.4283572,53284.82996184 2025-06-28,11:26:54.000,179,11071006,4165,0,1751110013,13101.388975139991,29449.293427469995,53284.99765272 2025-06-28,11:26:55.000,179,11071052,4165,0,1751110014,13101.510228719992,26681.325648629994,53285.130408000005 2025-06-28,11:26:56.000,179,11071070,3885,0,1751110015,13101.638218610002,28987.483773779997,53285.18630496 2025-06-28,11:26:57.000,179,11071056,4765,0,1751110016,13101.793153739993,29909.862434280003,53285.33303448 2025-06-28,11:26:58.000,179,11070986,4045,0,1751110017,13101.954825179993,26680.811062139997,53285.43085416 2025-06-28,11:26:59.000,179,11071066,3965,0,1751110018,13102.055869829994,31754.422379640004,53285.55662232001 2025-06-28,11:27:00.000,179,11071052,4685,0,1751110019,13102.062606139989,30831.796999590006,53285.62649352001 2025-06-28,11:27:01.000,179,11071026,4125,0,1751110020,13102.001979349989,27141.647935889996,53285.73828744 2025-06-28,11:27:02.000,179,11071040,4685,0,1751110021,13101.873989459993,27602.88661005,53285.84309424001 2025-06-28,11:27:03.000,179,11071058,4045,0,1751110022,13101.530437649992,28525.293467070005,53285.9339268 2025-06-28,11:27:04.000,179,11071048,4165,0,1751110023,13101.26772155999,29908.840310429994,53285.968862400005 2025-06-28,11:27:05.000,179,11071060,4565,0,1751110024,13101.10605011999,27141.10515288,53286.038733600006 2025-06-28,11:27:06.000,179,11071022,3845,0,1751110025,13101.08584118999,29446.9742637,53286.04572072 2025-06-28,11:27:07.000,179,11071045,4525,0,1751110026,13101.27445787,29908.029660479995,53286.136553280005 2025-06-28,11:27:08.000,179,11071034,4765,0,1751110027,13101.476547170001,26678.928944429994,53286.136553280005 2025-06-28,11:27:09.000,179,11070974,4045,0,1751110028,13101.685372779997,29907.782940930003,53286.16450176 2025-06-28,11:27:10.000,179,11071030,4365,0,1751110029,13101.793153739993,29446.805084580003,53286.24834720001 2025-06-28,11:27:11.000,179,11071082,3804,0,1751110030,13101.941352559988,33136.90480437,53286.24136008 2025-06-28,11:27:12.000,179,11071045,4565,0,1751110031,13102.16365078999,30830.507008800007,53286.304244160005 2025-06-28,11:27:13.000,179,11070991,5365,0,1751110032,13102.35226747,31291.23109647,53286.33917976 2025-06-28,11:27:14.000,179,11071086,5005,0,1751110033,13102.45331212,34058.28953754,53286.41603808001 2025-06-28,11:27:15.000,179,11071022,3965,0,1751110034,13102.675610350001,26216.971259009995,53286.41603808001 2025-06-28,11:27:16.000,179,11071040,4045,0,1751110035,13102.884435959997,22988.208901200007,53286.4579608 2025-06-28,11:27:17.000,179,11071078,3924,0,1751110036,13103.086525259998,30368.408340780006,53286.49289640001 2025-06-28,11:27:18.000,179,11071051,5365,0,1751110037,13103.073052639993,28523.651019779994,53286.4579608 2025-06-28,11:27:19.000,179,11071082,4485,0,1751110038,13102.877699650002,31752.490918020005,53286.46494792001 2025-06-28,11:27:20.000,179,11071128,4805,0,1751110039,13102.51393891,32675.024659379997,53286.471935040005 2025-06-28,11:27:21.000,179,11071074,4925,0,1751110040,13102.156914479994,30368.683256849996,53286.43699944 2025-06-28,11:27:22.000,179,11071038,3924,0,1751110041,13101.873989459993,28523.340858059993,53286.4579608 2025-06-28,11:27:23.000,179,11071038,5005,0,1751110042,13101.537173960001,28061.728580010007,53286.38110248 2025-06-28,11:27:24.000,179,11071039,4645,0,1751110043,13101.17341322,27138.962217360007,53286.353154000004 2025-06-28,11:27:25.000,179,11071020,3804,0,1751110044,13100.742289379989,29444.676247320007,53286.32520552001 2025-06-28,11:27:26.000,179,11071067,5325,0,1751110045,13100.257275060001,26215.843398209996,53286.24136008 2025-06-28,11:27:27.000,179,11071095,4565,0,1751110046,13100.09560362,33595.98644475,53286.24136008 2025-06-28,11:27:28.000,179,11070996,4685,0,1751110047,13099.91372325,30828.547350659996,53286.206424480006 2025-06-28,11:27:29.000,179,11071045,4365,0,1751110048,13099.79246967,31289.863565249994,53286.03174648001 2025-06-28,11:27:30.000,179,11071039,4325,0,1751110049,13099.603852989989,34518.83034782999,53285.92693968 2025-06-28,11:27:31.000,179,11071015,5005,0,1751110050,13099.159256530002,33135.114325350005,53285.88501696 2025-06-28,11:27:32.000,179,11071022,4565,0,1751110051,13098.63382435,31290.194874359993,53285.81514576001 2025-06-28,11:27:33.000,179,11071051,5285,0,1751110052,13098.256590989993,30367.68228039,53285.752261680005 2025-06-28,11:27:34.000,179,11071045,5325,0,1751110053,13098.067974309997,27599.911877189996,53285.66142912 2025-06-28,11:27:35.000,179,11071016,4765,0,1751110054,13097.859148700001,31750.869618120007,53285.57059656 2025-06-28,11:27:36.000,179,11071068,3804,0,1751110055,13097.48865164999,25293.436541190007,53285.465789760005 2025-06-28,11:27:37.000,179,11071033,4605,0,1751110056,13096.862174820002,32212.305667919994,53285.3749572 2025-06-28,11:27:38.000,179,11071043,4525,0,1751110057,13096.11444441,27138.71549781,53285.36098296001 2025-06-28,11:27:39.000,179,11071069,5485,0,1751110058,13095.333032449991,32212.355011830005,53285.28412464 2025-06-28,11:27:40.000,179,11071033,5445,0,1751110059,13094.571829419998,26676.898794990004,53285.179317840004 2025-06-28,11:27:41.000,179,11071001,4285,0,1751110060,13094.046397239996,25292.766873839995,53285.11643376 2025-06-28,11:27:42.000,179,11071013,5245,0,1751110061,13093.77694484,27598.657132049993,53284.983678480006 2025-06-28,11:27:43.000,179,11071040,5044,0,1751110062,13093.8173627,25753.321782390005,53284.89983304 2025-06-28,11:27:44.000,179,11071005,4645,0,1751110063,13093.635482329999,26675.637000720002,53284.843936080004 2025-06-28,11:27:45.000,179,11070989,5205,0,1751110064,13093.446865649988,29443.555435650007,53284.76009064 2025-06-28,11:27:46.000,179,11071039,5205,0,1751110065,13093.467074579989,25292.752775579997,53284.606374 2025-06-28,11:27:47.000,179,11071059,4525,0,1751110066,13093.305403140002,26676.807156299998,53284.578425520005 2025-06-28,11:27:48.000,179,11071025,4605,0,1751110067,13093.150468009997,30828.455711970004,53284.410734640005 2025-06-28,11:27:49.000,179,11071071,4365,0,1751110068,13093.157204319992,33135.072030569994,53284.3967604 2025-06-28,11:27:50.000,179,11071034,4045,0,1751110069,13093.123522770002,28061.784973050002,53284.3967604 2025-06-28,11:27:51.000,179,11071056,4845,0,1751110070,13093.136995389992,28523.27036676,53284.291953600004 2025-06-28,11:27:52.000,179,11071056,4685,0,1751110071,13093.089841219997,31290.7447065,53284.18015968 2025-06-28,11:27:54.000,179,11071097,5605,0,1751110073,13092.523991179994,25293.753752040007,53283.98452032 2025-06-28,11:27:55.000,179,11071043,5165,0,1751110074,13092.268011399989,28061.108256570005,53283.90067488001 2025-06-28,11:27:56.000,179,11071033,5245,0,1751110075,13092.012031619997,26677.11731802,53283.79586808 2025-06-28,11:27:57.000,179,11071016,4805,0,1751110076,13091.742579220001,24370.352967690007,53283.6980484 2025-06-28,11:27:58.000,179,11070995,4965,0,1751110077,13091.56069885,28982.17577889,53283.55131888 2025-06-28,11:27:59.000,179,11071001,5005,0,1751110078,13091.53375360999,28520.37317433,53283.43253784 2025-06-28,11:28:00.000,179,11071041,5285,0,1751110079,13091.58090778,33132.75991593,53283.404589360005 2025-06-28,11:28:01.000,179,11071021,5044,0,1751110080,13091.506808369995,31749.762904710005,53283.285808320004 2025-06-28,11:28:02.000,179,11070979,5245,0,1751110081,13091.56069885,29905.153615439995,53283.22292424 2025-06-28,11:28:03.000,179,11070972,4725,0,1751110082,13091.62132564,27598.75581987,53283.08318184 2025-06-28,11:28:04.000,179,11071040,4645,0,1751110083,13091.931195899997,31288.277511000008,53283.01331064001 2025-06-28,11:28:05.000,179,11070995,4965,0,1751110084,13092.288220329989,28059.4235145,53283.034272 2025-06-28,11:28:06.000,179,11071064,4605,0,1751110085,13092.63850845,28520.746778219996,53283.05523336 2025-06-28,11:28:07.000,179,11071033,5285,0,1751110086,13093.022478120001,28059.818265780006,53282.92247808001 2025-06-28,11:28:08.000,179,11071026,4085,0,1751110087,13093.494019819998,33595.07005785,53282.89452960001 2025-06-28,11:28:09.000,179,11071032,4925,0,1751110088,13093.844307939995,30366.751795229997,53282.96440080001 2025-06-28,11:28:10.000,179,11071034,4045,0,1751110089,13093.95882521,28521.952179450003,53282.95741368 2025-06-28,11:28:11.000,179,11071031,5044,0,1751110090,13093.97903414,28983.423474900002,53283.020297760006 2025-06-28,11:28:12.000,179,11071032,3804,0,1751110091,13093.655691259999,30828.737677170007,53283.034272 2025-06-28,11:28:13.000,179,11071003,5365,0,1751110092,13093.305403140002,28522.812173309998,53283.05523336 2025-06-28,11:28:14.000,179,11071003,5445,0,1751110093,13093.035950739992,28061.742678270006,53283.1041432 2025-06-28,11:28:15.000,179,11071017,5645,0,1751110094,13093.130259079997,27600.151547610003,53283.069207600005 2025-06-28,11:28:16.000,179,11071034,4085,0,1751110095,13093.352557309998,33595.880707799995,53283.2438856 2025-06-28,11:28:17.000,179,11070982,4965,0,1751110096,13093.662427569994,31750.439621190002,53283.27183408 2025-06-28,11:28:18.000,179,11070997,5365,0,1751110097,13093.87798949,25754.068990169995,53283.19497576 2025-06-28,11:28:19.000,179,11071016,5125,0,1751110098,13093.985770449995,29905.09017327,53283.29279544 2025-06-28,11:28:20.000,179,11071078,4525,0,1751110099,13093.985770449995,31749.769953840005,53283.474460560006 2025-06-28,11:28:21.000,179,11071026,4925,0,1751110100,13094.093551409991,29904.406407660004,53283.474460560006 2025-06-28,11:28:22.000,179,11071026,4685,0,1751110101,13094.282168090002,26675.64404985,53283.50939616 2025-06-28,11:28:23.000,179,11071079,5605,0,1751110102,13094.275431779992,34978.06001994001,53283.55131888 2025-06-28,11:28:24.000,179,11070987,5405,0,1751110103,13094.107024029996,33594.287604419995,53283.58625448 2025-06-28,11:28:25.000,179,11071082,4645,0,1751110104,13093.99250675999,34055.51218032,53283.572280240005 2025-06-28,11:28:26.000,179,11071025,5405,0,1751110105,13093.985770449995,29443.13953698,53283.60721584 2025-06-28,11:28:27.000,179,11071048,4165,0,1751110106,13093.72979066999,31288.552427069997,53283.59324160001 2025-06-28,11:28:28.000,179,11071040,4125,0,1751110107,13093.318875759993,32211.805179689996,53283.65612568 2025-06-28,11:28:29.000,179,11071028,3885,0,1751110108,13093.096577529992,29444.60575602,53283.65612568 2025-06-28,11:28:30.000,179,11071054,4125,0,1751110109,13093.298666829993,29905.520170200005,53283.68407416001 2025-06-28,11:28:31.000,179,11070966,4885,0,1751110110,13093.520965059994,25754.259316680007,53283.72599688 2025-06-28,11:28:32.000,179,11071041,5325,0,1751110111,13093.595064469999,30828.33587676,53283.7679196 2025-06-28,11:28:33.000,179,11070959,5245,0,1751110112,13093.70958173999,27138.54631869,53283.87971352001 2025-06-28,11:28:34.000,179,11070987,5365,0,1751110113,13094.093551409991,29444.662149059994,53283.93561048 2025-06-28,11:28:35.000,179,11070969,4405,0,1751110114,13094.403421670002,31750.728635520005,53284.026443040006 2025-06-28,11:28:36.000,179,11071033,5405,0,1751110115,13094.82780919999,27138.010584810007,53284.11028848 2025-06-28,11:28:37.000,179,11071025,5325,0,1751110116,13095.103997909995,28060.403343569997,53284.18015968 2025-06-28,11:28:38.000,179,11071035,4565,0,1751110117,13095.333032449991,24831.72557532,53284.27797936 2025-06-28,11:28:39.000,179,11071018,4965,0,1751110118,13095.413868169991,28060.403343569997,53284.42470888 2025-06-28,11:28:40.000,179,11070996,4045,0,1751110119,13095.649639019997,28983.226099260006,53284.45265736001 2025-06-28,11:28:41.000,179,11070999,4325,0,1751110120,13096.08749916999,34979.780007659996,53284.578425520005 2025-06-28,11:28:42.000,179,11071038,3965,0,1751110121,13096.626403969996,24832.416390059996,53284.676245200004 2025-06-28,11:28:43.000,179,11071037,5085,0,1751110122,13097.205726629989,30367.435560840007,53284.815987600006 2025-06-28,11:28:44.000,179,11071045,5765,0,1751110123,13097.832203459991,28983.486917069997,53284.95573000001 2025-06-28,11:28:45.000,179,11070997,4885,0,1751110124,13098.195964199993,29905.75279149,53285.0954724 2025-06-28,11:28:46.000,179,11071031,5044,0,1751110125,13098.310481469998,31289.553403529993,53285.2352148 2025-06-28,11:28:47.000,179,11071002,4725,0,1751110126,13098.276799919993,32673.361064700002,53285.36098296001 2025-06-28,11:28:48.000,179,11071093,5325,0,1751110127,13098.155546339993,30367.280479980007,53285.416879920005 2025-06-28,11:28:49.000,179,11071043,5205,0,1751110128,13098.034292759992,30367.33687302,53285.465789760005 2025-06-28,11:28:50.000,179,11071018,4725,0,1751110129,13097.946720729997,28061.270386560005,53285.56360944 2025-06-28,11:28:51.000,179,11071059,5165,0,1751110130,13097.933248109992,28522.77692766,53285.59155792 2025-06-28,11:28:52.000,179,11071033,4405,0,1751110131,13098.007347519997,26677.829280150007,53285.7592488 2025-06-28,11:28:53.000,179,11071065,4205,0,1751110132,13098.081446930002,32212.587633119998,53285.82912 2025-06-28,11:28:54.000,179,11071001,5245,0,1751110133,13098.175755269993,27600.066958049996,53285.87802984 2025-06-28,11:28:55.000,179,11071070,4885,0,1751110134,13098.236382059993,29906.408360579997,53285.94091392001 2025-06-28,11:28:56.000,179,11071031,5165,0,1751110135,13098.216173129993,30828.956200200002,53285.98283664001 2025-06-28,11:28:57.000,179,11070992,3965,0,1751110136,13098.236382059993,27138.849431280003,53286.0736692 2025-06-28,11:28:58.000,179,11071000,4765,0,1751110137,13098.283536229988,27139.180740390002,53286.0736692 2025-06-28,11:28:59.000,179,11070984,4045,0,1751110138,13098.310481469998,34519.72558734,53286.10161768 2025-06-28,11:29:00.000,179,11070954,4765,0,1751110139,13098.384580879989,31752.469770630007,53286.24834720001 2025-06-28,11:29:01.000,179,11071043,4285,0,1751110140,13098.276799919993,28984.981332630006,53286.29026992 2025-06-28,11:29:02.000,179,11071033,4245,0,1751110141,13098.108392169997,32213.941066080006,53286.31123128 2025-06-28,11:29:03.000,179,11071066,5285,0,1751110142,13098.094919549992,30829.95012753,53286.374115360006 2025-06-28,11:29:04.000,179,11071022,4805,0,1751110143,13098.014083829992,26678.407308809998,53286.3880896 2025-06-28,11:29:05.000,179,11071038,4805,0,1751110144,13097.899566560001,26217.034701180004,53286.45097368 2025-06-28,11:29:06.000,179,11071007,5565,0,1751110145,13097.764840359996,29445.663125520005,53286.46494792001 2025-06-28,11:29:07.000,179,11071046,4645,0,1751110146,13097.751367739991,28523.10118764,53286.4579608 2025-06-28,11:29:08.000,179,11071024,4525,0,1751110147,13097.933248109992,26678.322719250005,53286.5977032 2025-06-28,11:29:09.000,179,11071023,5565,0,1751110148,13098.182491580003,30368.380144259994,53286.61167744001 2025-06-28,11:29:10.000,179,11071006,3845,0,1751110149,13098.519307079994,29907.254256180007,53286.66058728001 2025-06-28,11:29:11.000,179,11071065,5445,0,1751110150,13098.822441029995,28523.481840659995,53286.7374456 2025-06-28,11:29:12.000,179,11071004,4765,0,1751110151,13099.112102359992,31752.575507579997,53286.75141984001 2025-06-28,11:29:13.000,179,11071004,4045,0,1751110152,13099.186201769997,28524.489866250005,53286.82129104001 2025-06-28,11:29:14.000,179,11071044,4925,0,1751110153,13099.165992839997,28525.074944039996,53286.9121236 2025-06-28,11:29:15.000,179,11070985,5325,0,1751110154,13099.044739259996,24374.067859200004,53287.023917520004 2025-06-28,11:29:16.000,179,11071004,3965,0,1751110155,13099.179465460002,27141.61973937,53287.10077584 2025-06-28,11:29:17.000,179,11070982,4165,0,1751110156,13099.489335719998,28986.264274290006,53287.17064704 2025-06-28,11:29:18.000,179,11071037,5165,0,1751110157,13100.041713139995,28063.469715119994,53287.359299280004 2025-06-28,11:29:19.000,179,11071086,3924,0,1751110158,13100.695135209993,27140.717450729993,53287.47109320001 2025-06-28,11:29:20.000,179,11070977,5125,0,1751110159,13101.28793048999,27601.723503600006,53287.65974544001 2025-06-28,11:29:21.000,179,11071063,5445,0,1751110160,13101.651691229992,32675.652031949998,53287.84141056 2025-06-28,11:29:22.000,179,11071072,4805,0,1751110161,13101.880725769988,28063.483813380008,53287.96717872 2025-06-28,11:29:23.000,179,11071048,3965,0,1751110162,13102.156914479994,31754.351888339996,53288.197753680004 2025-06-28,11:29:24.000,179,11071030,4965,0,1751110163,13102.24448650999,34522.72146759,53288.35845744001 2025-06-28,11:29:25.000,179,11071006,3924,0,1751110164,13102.32532222999,29449.448508329995,53288.56807104 2025-06-28,11:29:26.000,179,11071062,4765,0,1751110165,13102.500466289996,31756.163514750006,53288.75672328 2025-06-28,11:29:27.000,179,11071002,4605,0,1751110166,13102.783391309997,28527.26017434,53288.94537552 2025-06-28,11:29:28.000,179,11071004,5044,0,1751110167,13103.194306219993,30372.200772719996,53289.154989120005 2025-06-28,11:29:29.000,179,11071042,4645,0,1751110168,13103.51091279,33139.63281768,53289.30171864 2025-06-28,11:29:30.000,179,11070996,4004,0,1751110169,13103.75341995,31294.713366690004,53289.62312616 2025-06-28,11:29:31.000,179,11071048,4845,0,1751110170,13104.117180690002,28988.519995890005,53289.825752640005 2025-06-28,11:29:32.000,179,11070979,5365,0,1751110171,13104.70323965999,29449.56834354,53290.042353360004 2025-06-28,11:29:33.000,179,11070956,4925,0,1751110172,13105.208462909992,31294.262222370002,53290.24497984 2025-06-28,11:29:34.000,179,11071018,4725,0,1751110173,13105.565487339998,35445.734549789995,53290.43363208 2025-06-28,11:29:35.000,179,11071005,5405,0,1751110174,13105.84841236,26220.43238184,53290.64324568 2025-06-28,11:29:36.000,179,11070988,4445,0,1751110175,13106.10439213999,26220.467627489998,53290.81792368 2025-06-28,11:29:37.000,179,11071026,4765,0,1751110176,13106.266063579991,28988.061802440003,53290.97164032001 2025-06-28,11:29:38.000,179,11071025,5205,0,1751110177,13106.569197529992,30371.813070570002,53291.15330544 2025-06-28,11:29:39.000,179,11071050,3804,0,1751110178,13106.98011243999,25759.186658549996,53291.286060720005 2025-06-28,11:29:40.000,179,11070999,5445,0,1751110179,13107.316927939995,31294.783857989998,53291.432790240004 2025-06-28,11:29:41.000,179,11071086,4965,0,1751110180,13107.545962479991,32678.908730010007,53291.75419776 2025-06-28,11:29:42.000,179,11071077,5085,0,1751110181,13107.700897609997,30372.757653990004,53291.87996592001 2025-06-28,11:29:43.000,179,11071034,3845,0,1751110182,13107.808678569992,30834.017475540008,53292.075605280006 2025-06-28,11:29:44.000,179,11071026,4965,0,1751110183,13107.983822629998,27143.649888810003,53292.21534768001 2025-06-28,11:29:45.000,179,11070977,4405,0,1751110184,13108.34084705999,28527.28132173,53292.37605144 2025-06-28,11:29:46.000,179,11071023,5445,0,1751110185,13108.718080419996,28527.203781300006,53292.56470368 2025-06-28,11:29:47.000,179,11071040,3845,0,1751110186,13109.095313780002,31294.797956249997,53292.62060064001 2025-06-28,11:29:48.000,179,11071023,4525,0,1751110187,13109.304139389998,30833.44649601,53292.725407440004 2025-06-28,11:29:49.000,179,11071049,4725,0,1751110188,13109.70831799,28526.77378437,53292.90707256001 2025-06-28,11:29:50.000,179,11071010,3965,0,1751110189,13110.045133489992,33600.50493708,53293.109699040004 2025-06-28,11:29:51.000,179,11071025,5525,0,1751110190,13110.402157919998,30832.953056910002,53293.165596 2025-06-28,11:29:52.000,179,11071036,3645,0,1751110191,13110.644665079999,31755.458601749997,53293.3053384 2025-06-28,11:29:53.000,179,11070974,4805,0,1751110192,13110.71876448999,32216.781865469995,53293.3752096 2025-06-28,11:29:54.000,179,11071054,4845,0,1751110193,13110.70529187,33139.24511552999,53293.48700352001 2025-06-28,11:29:55.000,179,11071005,5245,0,1751110194,13110.604247219999,28987.652952899996,53293.5498876 2025-06-28,11:29:56.000,179,11071055,4565,0,1751110195,13110.590774599994,27603.612670439994,53293.6197588 2025-06-28,11:29:57.000,179,11071028,3765,0,1751110196,13110.563829359999,28987.392135090005,53293.70360424001 2025-06-28,11:29:58.000,179,11071028,3965,0,1751110197,13110.530147809994,24836.025544620003,53293.731552720004 2025-06-28,11:29:59.000,179,11071067,5525,0,1751110198,13110.476257329989,29448.7365462,53293.94116632001 2025-06-28,11:30:00.000,179,11071039,4445,0,1751110199,13110.321322199998,32216.72547243,53293.99706328 2025-06-28,11:30:01.000,179,11071066,4765,0,1751110200,13110.179859689997,30371.66503884,53294.10187008 2025-06-28,11:30:02.000,179,11071052,5085,0,1751110201,13110.240486479997,25759.010430299997,53294.19270264 2025-06-28,11:30:03.000,179,11071012,4045,0,1751110202,13110.334794820003,27604.303485180004,53294.24161248 2025-06-28,11:30:04.000,179,11070967,5525,0,1751110203,13110.509938879994,32217.22596066,53294.26257384 2025-06-28,11:30:05.000,179,11071070,4085,0,1751110204,13110.570565669994,29449.476704850007,53294.37436776001 2025-06-28,11:30:06.000,179,11071008,3804,0,1751110205,13110.624456149999,34984.481777370005,53294.46520032001 2025-06-28,11:30:07.000,179,11070978,4645,0,1751110206,13110.449312089993,25297.581429629994,53294.56302000001 2025-06-28,11:30:08.000,179,11071053,4285,0,1751110207,13110.031660870001,28987.62475638,53294.68180104001 2025-06-28,11:30:09.000,179,11071026,4965,0,1751110208,13109.553382859995,32216.23908246,53294.69577528 2025-06-28,11:30:10.000,179,11070983,4325,0,1751110209,13109.068368539993,30832.078964789995,53294.70974952001 2025-06-28,11:30:11.000,179,11070959,4325,0,1751110210,13108.798916139996,26680.45155651,53294.786607840004 2025-06-28,11:30:12.000,179,11071048,3885,0,1751110211,13108.48230956999,28986.65902557,53294.758659360006 2025-06-28,11:30:13.000,179,11071012,4765,0,1751110212,13108.165702999999,28525.406253149995,53294.82154344 2025-06-28,11:30:14.000,179,11071061,5245,0,1751110213,13108.057922039989,30370.332753270006,53294.83551768 2025-06-28,11:30:15.000,179,11071055,5205,0,1751110214,13108.057922039989,30831.493887000004,53294.87744040001 2025-06-28,11:30:16.000,179,11071029,5125,0,1751110215,13107.956877389988,30831.254216579997,53294.912376 2025-06-28,11:30:17.000,179,11070852,4645,0,1751110216,13107.680688679997,33598.90478457,53294.94032448 2025-06-28,11:30:18.000,179,11071061,4325,0,1751110217,13107.30345531999,29908.685229569994,53294.91936312001 2025-06-28,11:30:19.000,179,11071059,5085,0,1751110218,13106.932958269994,29446.98836196,53294.99622144001 2025-06-28,11:30:20.000,179,11071001,5125,0,1751110219,13106.656769560002,28524.193802790003,53294.94731160001 2025-06-28,11:30:21.000,179,11070980,4765,0,1751110220,13106.373844540001,28063.018570800006,53295.024169920005 2025-06-28,11:30:22.000,179,11071021,5365,0,1751110221,13106.077446899995,31753.104192330007,53295.024169920005 2025-06-28,11:30:23.000,179,11071012,4645,0,1751110222,13105.76084032999,22989.167582880007,53295.05910552 2025-06-28,11:30:24.000,179,11071037,4485,0,1751110223,13105.504860549998,26217.852400260002,53294.9822472 2025-06-28,11:30:25.000,179,11071019,5085,0,1751110224,13105.275826010002,29907.853432229997,53294.98923432 2025-06-28,11:30:26.000,179,11071039,4165,0,1751110225,13105.120890879996,24833.98834605,53295.06609264001 2025-06-28,11:30:27.000,179,11071016,4845,0,1751110226,13105.107418259991,30369.10620465,53295.04513128001 2025-06-28,11:30:28.000,179,11071037,5285,0,1751110227,13105.067000399991,27601.48383318,53294.99622144001 2025-06-28,11:30:29.000,179,11070991,5125,0,1751110228,13104.9322742,30830.26733838,53294.93333736 2025-06-28,11:30:30.000,179,11071034,4805,0,1751110229,13104.75039383,26678.914846169995,53294.91936312001 2025-06-28,11:30:31.000,179,11071027,5245,0,1751110230,13104.480941429989,24833.8121178,53294.91936312001 2025-06-28,11:30:32.000,179,11071025,5085,0,1751110231,13104.346215229998,33136.37611962001,53294.82154344 2025-06-28,11:30:33.000,179,11071049,4445,0,1751110232,13104.265379509998,27140.061881639995,53294.76564648 2025-06-28,11:30:34.000,179,11071041,5605,0,1751110233,13104.379896779988,28062.44054214,53294.68180104001 2025-06-28,11:30:35.000,179,11071017,4965,0,1751110234,13104.480941429989,26678.618782710008,53294.618916960004 2025-06-28,11:30:36.000,179,11071048,4605,0,1751110235,13104.62914025,27139.822211220002,53294.56302000001 2025-06-28,11:30:37.000,179,11071006,4765,0,1751110236,13104.797547999995,30368.521126859996,53294.48616168 2025-06-28,11:30:38.000,179,11070944,5044,0,1751110237,13104.98616467999,32213.398283069997,53294.451226080004 2025-06-28,11:30:39.000,179,11070939,4525,0,1751110238,13105.120890879996,28062.12333129,53294.353406400005 2025-06-28,11:30:40.000,179,11071002,3924,0,1751110239,13105.174781360001,28984.988381760006,53294.27654808001 2025-06-28,11:30:41.000,179,11070905,4565,0,1751110240,13105.194990290001,32213.793034350005,53294.1437928 2025-06-28,11:30:42.000,179,11070983,4925,0,1751110241,13105.188253979992,26678.357964900002,53294.136805680006 2025-06-28,11:30:43.000,179,11070960,4805,0,1751110242,13105.255617080002,29906.83835751,53294.05296024 2025-06-28,11:30:44.000,179,11070936,4685,0,1751110243,13105.363398039997,28061.608744800003,53293.96212768001 2025-06-28,11:30:45.000,179,11070965,5245,0,1751110244,13105.491387929993,34519.15460781001,53293.89225648001 2025-06-28,11:30:46.000,179,11070981,5285,0,1751110245,13105.612641509993,28984.332812670007,53293.71757848 2025-06-28,11:30:47.000,179,11070979,5245,0,1751110246,13105.632850439993,28984.304616149995,53293.69661712 2025-06-28,11:30:48.000,179,11070976,4885,0,1751110247,13105.592432579993,30367.964245590003,53293.633733040006 2025-06-28,11:30:49.000,179,11070937,4525,0,1751110248,13105.619377819989,26677.850427540005,53293.47302928 2025-06-28,11:30:50.000,179,11070985,5445,0,1751110249,13105.653059369994,30367.583592569994,53293.53591336001 2025-06-28,11:30:51.000,179,11070932,4445,0,1751110250,13105.491387929993,28983.45167142,53293.45905504001 2025-06-28,11:30:52.000,179,11071046,4085,0,1751110251,13105.424024829998,29444.295594299998,53293.417132320006 2025-06-28,11:30:53.000,179,11070938,4725,0,1751110252,13105.444233759998,31289.01062052,53293.31232552 2025-06-28,11:30:54.000,179,11070956,5044,0,1751110253,13105.518333169988,30366.307700039994,53293.31931264001 2025-06-28,11:30:55.000,179,11070979,5044,0,1751110254,13105.545278409998,29905.026731100006,53293.29136416001 2025-06-28,11:30:56.000,179,11070972,4845,0,1751110255,13105.545278409998,32672.501070839993,53293.24245432001 2025-06-28,11:30:57.000,179,11070943,5405,0,1751110256,13105.599168889989,27598.833360300006,53293.18655736 2025-06-28,11:30:58.000,179,11070920,4004,0,1751110257,13105.612641509993,31750.101262950004,53293.18655736 2025-06-28,11:30:59.000,179,11070953,5044,0,1751110258,13105.720422469989,29905.386236730003,53293.06777632 2025-06-28,11:31:00.000,179,11070964,4805,0,1751110259,13106.0100838,31289.539305269995,53293.04681496 2025-06-28,11:31:01.000,179,11070992,4485,0,1751110260,13106.346899299991,28522.16365335,53293.03982784 2025-06-28,11:31:02.000,179,11070934,4525,0,1751110261,13106.683714799998,29905.72459497,53293.060789200004 2025-06-28,11:31:03.000,179,11071000,4685,0,1751110262,13106.98011243999,30828.082108079994,53293.11668616 2025-06-28,11:31:04.000,179,11071064,4805,0,1751110263,13107.485335689991,28060.812193110003,53293.15162176001 2025-06-28,11:31:05.000,179,11071030,5044,0,1751110264,13107.781733329997,25754.717510129994,53293.20053160001 2025-06-28,11:31:06.000,179,11071055,4565,0,1751110265,13107.977086319988,22987.30661256,53293.29136416001 2025-06-28,11:31:07.000,179,11071019,5165,0,1751110266,13108.111812519994,28522.31168508,53293.29136416001 2025-06-28,11:31:08.000,179,11071028,4645,0,1751110267,13108.246538719999,25754.6399697,53293.45206792 2025-06-28,11:31:09.000,179,11071025,5285,0,1751110268,13108.30042919999,26676.919942380002,53293.52193912 2025-06-28,11:31:10.000,179,11071053,4285,0,1751110269,13108.138757759989,34979.314765079995,53293.59879744 2025-06-28,11:31:11.000,179,11071053,4125,0,1751110270,13107.889514289993,27138.186813060005,53293.66168152 2025-06-28,11:31:12.000,179,11071019,4485,0,1751110271,13107.552698790001,26676.93404064,53293.66866864 2025-06-28,11:31:13.000,179,11071008,4805,0,1751110272,13107.215883289995,28060.68530877,53293.74552696001 2025-06-28,11:31:14.000,179,11071048,5125,0,1751110273,13106.838649929989,30366.87163044,53293.82238528001 2025-06-28,11:31:15.000,179,11070877,5325,0,1751110274,13106.764550519998,26676.94108977,53293.850333760005 2025-06-28,11:31:16.000,179,11071029,5365,0,1751110275,13106.858858859989,29444.189857350008,53293.94116632001 2025-06-28,11:31:17.000,179,11071053,5445,0,1751110276,13106.818440999989,28521.226119059997,53294.03898600001 2025-06-28,11:31:18.000,179,11071019,5245,0,1751110277,13106.542252289997,28059.57859536,53293.99706328 2025-06-28,11:31:19.000,179,11070999,5165,0,1751110278,13106.333426680001,34055.166772950004,53294.0040504 2025-06-28,11:31:20.000,179,11071008,4365,0,1751110279,13106.10439213999,34977.41854911001,53294.115844320004 2025-06-28,11:31:21.000,179,11070879,5165,0,1751110280,13105.814730809994,35438.97443412,53294.08090872001 2025-06-28,11:31:22.000,179,11071053,4245,0,1751110281,13105.450970069993,30365.666229209994,53294.136805680006 2025-06-28,11:31:23.000,179,11070978,4045,0,1751110282,13105.228671839992,27137.080099650004,53294.15776704001 2025-06-28,11:31:24.000,179,11071030,5005,0,1751110283,13105.147836119992,28059.360072330004,53294.17174128 2025-06-28,11:31:25.000,179,11071004,4805,0,1751110284,13104.94574681999,29443.054947419994,53294.234625360004 2025-06-28,11:31:26.000,179,11071036,4685,0,1751110285,13104.568513459999,30365.490000959995,53294.234625360004 2025-06-28,11:31:27.000,179,11070991,4485,0,1751110286,13104.231697959993,28520.450714759994,53294.24161248 2025-06-28,11:31:28.000,179,11071059,4125,0,1751110287,13104.009399729992,30365.42655879,53294.24161248 2025-06-28,11:31:29.000,179,11071011,5005,0,1751110288,13103.81404674,27137.030755739994,53294.34641928001 2025-06-28,11:31:30.000,179,11070951,5005,0,1751110289,13103.497440169995,32672.226154770004,53294.22065112 2025-06-28,11:31:31.000,179,11071043,4885,0,1751110290,13103.436813379994,29904.871650240006,53294.33244504 2025-06-28,11:31:32.000,179,11070974,4885,0,1751110291,13103.436813379994,32672.40943215,53294.304496560006 2025-06-28,11:31:33.000,179,11071001,4645,0,1751110292,13103.436813379994,27598.72762335,53294.283535200004 2025-06-28,11:31:34.000,179,11070995,4445,0,1751110293,13103.52438540999,26676.095194170004,53294.255586720006 2025-06-28,11:31:35.000,179,11070984,4765,0,1751110294,13103.638902679995,29904.667225469995,53294.24161248 2025-06-28,11:31:36.000,179,11071042,5245,0,1751110295,13103.699529469995,30826.841461200005,53294.29750944001 2025-06-28,11:31:37.000,179,11070961,5445,0,1751110296,13103.74668363999,26675.580607680007,53294.29750944001 2025-06-28,11:31:38.000,179,11070994,4805,0,1751110297,13103.81404674,28520.471862150007,53294.26257384 2025-06-28,11:31:39.000,179,11070991,5325,0,1751110298,13103.719738399996,27136.81223271,53294.283535200004 2025-06-28,11:31:40.000,179,11071011,4325,0,1751110299,13103.699529469995,31749.424546470007,53294.304496560006 2025-06-28,11:31:41.000,179,11071053,5245,0,1751110300,13103.74668363999,27137.221082250006,53294.32545792001 2025-06-28,11:31:42.000,179,11070986,4925,0,1751110301,13103.989190799992,34055.88578421,53294.36039352 2025-06-28,11:31:43.000,179,11071001,5005,0,1751110302,13104.373160469993,33133.33089546001,53294.31148368 2025-06-28,11:31:44.000,179,11071002,4965,0,1751110303,13104.797547999995,28521.141529500004,53294.37436776001 2025-06-28,11:31:45.000,179,11071029,5245,0,1751110304,13105.093945640001,29905.019681970007,53294.36039352 2025-06-28,11:31:46.000,179,11071012,4765,0,1751110305,13105.471178999993,33594.79514178001,53294.4582132 2025-06-28,11:31:47.000,179,11071031,5325,0,1751110306,13105.86188497999,30366.06802962,53294.47917456 2025-06-28,11:31:48.000,179,11071015,4565,0,1751110307,13106.326690369991,28059.839413170004,53294.48616168 2025-06-28,11:31:49.000,179,11070984,4205,0,1751110308,13106.778023139988,30827.271458129995,53294.53507152 2025-06-28,11:31:50.000,179,11071028,4125,0,1751110309,13107.06094815999,32672.219105640004,53294.57699424 2025-06-28,11:31:51.000,179,11071008,4605,0,1751110310,13107.37081842,31749.586676460007,53294.55603288 2025-06-28,11:31:52.000,179,11071009,4325,0,1751110311,13107.653743440002,29443.45674783,53294.60494272 2025-06-28,11:31:53.000,179,11071029,4245,0,1751110312,13107.862569049998,29904.885748500004,53294.62590408 2025-06-28,11:31:54.000,179,11070993,5405,0,1751110313,13108.111812519994,30366.321798300007,53294.758659360006 2025-06-28,11:31:55.000,179,11071039,5205,0,1751110314,13108.40147384999,28982.683316249997,53294.7726336 2025-06-28,11:31:56.000,179,11071032,4565,0,1751110315,13108.771970900001,30366.483928290007,53294.84949192001 2025-06-28,11:31:57.000,179,11071013,4605,0,1751110316,13109.155940569988,33133.87367847,53294.912376 2025-06-28,11:31:58.000,179,11071063,5205,0,1751110317,13109.391711419994,29905.040829360005,53294.99622144001 2025-06-28,11:31:59.000,179,11071034,3924,0,1751110318,13109.553382859995,30827.630963760006,53295.094041120006 2025-06-28,11:32:00.000,179,11071005,5165,0,1751110319,13109.755472159995,30827.736700709997,53295.14993808 2025-06-28,11:32:01.000,179,11071018,4245,0,1751110320,13109.944088839991,31750.503063359996,53295.23378352001 2025-06-28,11:32:02.000,179,11071042,3725,0,1751110321,13110.227013859992,28060.826291370002,53295.28269336001 2025-06-28,11:32:03.000,179,11071024,4765,0,1751110322,13110.482993639998,27138.39123783,53295.41544864 2025-06-28,11:32:04.000,179,11071018,4245,0,1751110323,13110.79960020999,28983.44462229,53295.53422968 2025-06-28,11:32:05.000,179,11070983,4445,0,1751110324,13110.94779903,27599.644010250006,53295.59012664001 2025-06-28,11:32:06.000,179,11071039,5085,0,1751110325,13111.143152019991,28522.14955509,53295.71589480001 2025-06-28,11:32:07.000,179,11071052,4845,0,1751110326,13111.237460359996,31289.828319599997,53295.80672736001 2025-06-28,11:32:08.000,179,11071030,4765,0,1751110327,13111.237460359996,30828.82931586,53295.94646976 2025-06-28,11:32:09.000,179,11070998,4125,0,1751110328,13111.298087149997,29906.760817079994,53296.05127656001 2025-06-28,11:32:10.000,179,11071036,4805,0,1751110329,13111.432813350002,31290.533232600006,53296.100186400006 2025-06-28,11:32:11.000,179,11071035,4325,0,1751110330,13111.466494899993,29445.451651619995,53296.21198032 2025-06-28,11:32:12.000,179,11071048,3845,0,1751110331,13111.513649070002,24371.586565439997,53296.28185152 2025-06-28,11:32:13.000,179,11071041,4485,0,1751110332,13111.365450249992,31751.637973289995,53296.40063256 2025-06-28,11:32:14.000,179,11071030,4725,0,1751110333,13111.210515120001,31751.42649939,53296.43556816001 2025-06-28,11:32:15.000,179,11070971,4285,0,1751110334,13111.08926154,26677.40633235,53296.47749088001 2025-06-28,11:32:16.000,179,11071010,4004,0,1751110335,13110.94779903,28983.585604890002,53296.50543936001 2025-06-28,11:32:17.000,179,11070984,4004,0,1751110336,13110.67834662999,28983.79002966,53296.56832344 2025-06-28,11:32:18.000,179,11071023,4365,0,1751110337,13110.395421609988,27600.313677600003,53296.50543936001 2025-06-28,11:32:19.000,179,11071008,4085,0,1751110338,13110.173123380002,32674.18581291,53296.60325904001 2025-06-28,11:32:20.000,179,11071024,3885,0,1751110339,13110.072078730002,28984.135437029996,53296.64518176001 2025-06-28,11:32:21.000,179,11071036,4605,0,1751110340,13110.132705520002,31290.187825229994,53296.68011736 2025-06-28,11:32:22.000,179,11071030,3885,0,1751110341,13110.321322199998,27600.102203700008,53296.67313024001 2025-06-28,11:32:23.000,179,11070986,4045,0,1751110342,13110.462784709998,29906.436557099994,53296.80588552 2025-06-28,11:32:24.000,179,11070969,5325,0,1751110343,13110.530147809994,29906.274427109995,53296.78492416 2025-06-28,11:32:25.000,179,11070986,4605,0,1751110344,13110.664874009999,29444.965261649995,53296.917679440005 2025-06-28,11:32:26.000,179,11070971,4325,0,1751110345,13110.86696331,27138.771890849996,53296.89671808 2025-06-28,11:32:27.000,179,11071006,4965,0,1751110346,13111.00168950999,29444.944114259997,53296.93165368001 2025-06-28,11:32:28.000,179,11071040,3885,0,1751110347,13111.04884368,24371.142470249993,53297.00152488 2025-06-28,11:32:29.000,179,11070983,5365,0,1751110348,13111.055579989996,27599.70745242,53297.085370320005 2025-06-28,11:32:30.000,179,11071027,5445,0,1751110349,13110.88717224,28983.345934469995,53297.16921576 2025-06-28,11:32:31.000,179,11070995,5605,0,1751110350,13110.88043592999,29444.76788601,53297.19716424001 2025-06-28,11:32:32.000,179,11071031,5205,0,1751110351,13110.954535339995,29444.887721220002,53297.18319 2025-06-28,11:32:33.000,179,11071023,5205,0,1751110352,13111.04210736999,28522.64299419,53297.28100968 2025-06-28,11:32:34.000,179,11070976,4885,0,1751110353,13111.082525229991,27600.320726730002,53297.31594528001 2025-06-28,11:32:35.000,179,11070957,5165,0,1751110354,13111.116206779996,24371.812137600005,53297.29498392001 2025-06-28,11:32:36.000,179,11070985,5245,0,1751110355,13111.1296794,26217.034701180004,53297.26703544001 2025-06-28,11:32:37.000,179,11070983,5405,0,1751110356,13111.210515120001,27600.849411479998,53297.32991952 2025-06-28,11:32:38.000,179,11070937,5525,0,1751110357,13111.284614529992,32674.552367669996,53297.38581648 2025-06-28,11:32:39.000,179,11070992,4365,0,1751110358,13111.392395490002,24833.142450450003,53297.420752080005 2025-06-28,11:32:40.000,179,11070999,5085,0,1751110359,13111.439549659997,33135.607764450004,53297.4277392 2025-06-28,11:32:41.000,179,11070983,5325,0,1751110360,13111.365450249992,27139.20893691,53297.44171344001 2025-06-28,11:32:42.000,179,11071009,5365,0,1751110361,13111.311559770002,30367.569494309995,53297.56049448001 2025-06-28,11:32:43.000,179,11070997,5205,0,1751110362,13111.284614529992,28060.769898330007,53297.707224000005 2025-06-28,11:32:44.000,179,11070931,5365,0,1751110363,13111.223987739992,26215.48389258,53297.71421112 2025-06-28,11:32:45.000,179,11071002,4605,0,1751110364,13111.10947047,30827.757848099995,53297.77709520001 2025-06-28,11:32:46.000,179,11070919,5445,0,1751110365,13111.075788919996,33594.99956655,53297.76312096 2025-06-28,11:32:47.000,179,11070974,4725,0,1751110366,13111.116206779996,33133.316797199994,53297.874914880005 2025-06-28,11:32:48.000,179,11070938,3965,0,1751110367,13111.197042499996,32671.880747400006,53297.881902 2025-06-28,11:32:49.000,179,11070947,4125,0,1751110368,13111.217251429996,31749.424546470007,53297.972734560004 2025-06-28,11:32:50.000,179,11070992,4885,0,1751110369,13111.325032389992,25753.427519339995,53297.97972168 2025-06-28,11:32:51.000,179,11070942,4965,0,1751110370,13111.473231210002,30365.969341799995,53297.97972168 2025-06-28,11:32:52.000,179,11071000,4965,0,1751110371,13111.709002059994,28521.02169429,53298.07055424 2025-06-28,11:32:53.000,179,11070953,4485,0,1751110372,13111.90435505,33133.54941849,53298.11247696001 2025-06-28,11:32:54.000,179,11070923,5405,0,1751110373,13112.133389589995,27598.847458560005,53298.1264512 2025-06-28,11:32:55.000,179,11070946,4605,0,1751110374,13112.207489,28060.332852270003,53298.210296640005 2025-06-28,11:32:56.000,179,11070987,4445,0,1751110375,13112.30853365,33595.36612131,53298.20330952001 2025-06-28,11:32:57.000,179,11070930,3924,0,1751110376,13112.348951510001,28521.51513339,53298.23125800001 2025-06-28,11:32:58.000,179,11071032,4805,0,1751110377,13112.483677709992,33594.929075249995,53298.329077680006 2025-06-28,11:32:59.000,179,11070960,4325,0,1751110378,13112.577986049997,29443.569533910006,53298.44785872001 2025-06-28,11:33:00.000,179,11071032,3765,0,1751110379,13112.712712250002,32210.761908450004,53298.44785872001 2025-06-28,11:33:01.000,179,11071002,3685,0,1751110380,13112.732921180002,28059.40941624,53298.55266552 2025-06-28,11:33:02.000,179,11070999,5245,0,1751110381,13112.800284279998,34055.08923252,53298.60856248001 2025-06-28,11:33:03.000,179,11071011,4685,0,1751110382,13112.988900959994,28519.90088262,53298.72734352 2025-06-28,11:33:04.000,179,11070982,4765,0,1751110383,13113.14383609,27597.47992734,53298.81817608 2025-06-28,11:33:05.000,179,11071039,5285,0,1751110384,13113.24488074,31748.677338690002,53298.85311168001 2025-06-28,11:33:06.000,179,11070974,4845,0,1751110385,13113.25835335999,28519.90793175,53298.90900864 2025-06-28,11:33:07.000,179,11071002,4525,0,1751110386,13113.20446288,32209.591752869994,53298.97189272001 2025-06-28,11:33:08.000,179,11071006,4645,0,1751110387,13113.089945609994,32209.457819400006,53299.05573816 2025-06-28,11:33:09.000,179,11070985,5165,0,1751110388,13112.941746789998,31286.74080066,53299.06272528 2025-06-28,11:33:10.000,179,11071029,5205,0,1751110389,13112.800284279998,30825.276554340002,53299.11862224001 2025-06-28,11:33:11.000,179,11070993,4165,0,1751110390,13112.638612839997,28980.09628554,53299.146570720004 2025-06-28,11:33:12.000,179,11071002,4685,0,1751110391,13112.443259849992,30824.909999580006,53299.23041616 2025-06-28,11:33:13.000,179,11070989,5285,0,1751110392,13112.234434239996,24367.617905249994,53299.146570720004 2025-06-28,11:33:14.000,179,11071007,5245,0,1751110393,13112.03908124999,29440.940208419997,53299.19548056 2025-06-28,11:33:15.000,179,11070959,5085,0,1751110394,13111.92456398,28057.090252470007,53299.18849344001 2025-06-28,11:33:16.000,179,11070987,4445,0,1751110395,13111.85720087999,28979.44776558,53299.20246768 2025-06-28,11:33:17.000,179,11071048,4605,0,1751110396,13111.93803659999,32207.892912540003,53299.23740328001 2025-06-28,11:33:18.000,179,11070963,5285,0,1751110397,13112.06602649,33591.411559379994,53299.216441920005 2025-06-28,11:33:19.000,179,11070973,4845,0,1751110398,13112.113180659995,31285.020812939998,53299.16054496001 2025-06-28,11:33:20.000,179,11070957,5085,0,1751110399,13112.02560863,29440.09431282,53299.07669952 2025-06-28,11:33:21.000,179,11071010,4845,0,1751110400,13111.931300289994,32668.546508910003,53299.097660880005 2025-06-28,11:33:22.000,179,11070999,5165,0,1751110401,13111.830255639994,29439.93218283,53299.02080256001 2025-06-28,11:33:23.000,179,11070987,5005,0,1751110402,13111.648375269993,26672.662267859996,53298.9649056 2025-06-28,11:33:24.000,179,11070976,4885,0,1751110403,13111.439549659997,30362.508218970004,53298.92298288001 2025-06-28,11:33:25.000,179,11071007,5165,0,1751110404,13111.264405599992,34513.47300903,53298.8950344 2025-06-28,11:33:26.000,179,11071017,4565,0,1751110405,13110.94106271999,22983.00664326,53298.75529200001 2025-06-28,11:33:27.000,179,11070980,4004,0,1751110406,13110.469521019993,33591.37631373,53298.63651096001 2025-06-28,11:33:28.000,179,11070992,4925,0,1751110407,13109.977770389996,26211.97342584,53298.55266552 2025-06-28,11:33:29.000,179,11071010,3965,0,1751110408,13109.84304418999,31746.77407359,53298.52471704 2025-06-28,11:33:30.000,179,11071006,3924,0,1751110409,13109.76894478,25750.81229211,53298.53869128001 2025-06-28,11:33:31.000,179,11070996,3885,0,1751110410,13109.72852692,31285.366220309996,53298.36401328 2025-06-28,11:33:32.000,179,11070990,4685,0,1751110411,13109.654427509995,33590.99566071,53298.3360648 2025-06-28,11:33:33.000,179,11070967,4445,0,1751110412,13109.41865665999,28517.18696757,53298.27318072001 2025-06-28,11:33:34.000,179,11070996,4845,0,1751110413,13109.102050089998,27594.603882299998,53298.259206480005 2025-06-28,11:33:35.000,179,11070992,4845,0,1751110414,13108.852806620002,28055.602886039997,53298.16837392 2025-06-28,11:33:36.000,179,11070986,4925,0,1751110415,13108.56314528999,28977.84761307,53298.140425440004 2025-06-28,11:33:37.000,179,11070965,5245,0,1751110416,13108.28695658,28516.510251090003,53298.06356712001 2025-06-28,11:33:38.000,179,11070961,5165,0,1751110417,13108.024240489998,32206.250465250007,53297.94478608001 2025-06-28,11:33:39.000,179,11070966,3885,0,1751110418,13107.801942259997,28516.69352847,53297.83299216 2025-06-28,11:33:40.000,179,11070938,4205,0,1751110419,13107.647007129992,28516.594840649996,53297.805043680004 2025-06-28,11:33:41.000,179,11070937,5125,0,1751110420,13107.700897609997,25288.135595429994,53297.70023688001 2025-06-28,11:33:42.000,179,11071007,4165,0,1751110421,13107.768260709992,25288.135595429994,53297.637352800004 2025-06-28,11:33:43.000,179,11070986,4685,0,1751110422,13107.808678569992,26210.52835419,53297.54652024 2025-06-28,11:33:44.000,179,11070986,5165,0,1751110423,13108.017504179988,29439.13563114,53297.4976104 2025-06-28,11:33:45.000,179,11070984,4645,0,1751110424,13108.19938454999,28978.249413480007,53297.37882936 2025-06-28,11:33:46.000,179,11071013,5125,0,1751110425,13108.23980240999,30823.648205310004,53297.29498392001 2025-06-28,11:33:47.000,179,11070994,4045,0,1751110426,13108.233066099994,28517.969421,53297.322932400006 2025-06-28,11:33:48.000,179,11070986,4165,0,1751110427,13108.19938454999,27595.788136140007,53297.253061200005 2025-06-28,11:33:49.000,179,11071039,5445,0,1751110428,13108.118548829989,32208.280614689997,53297.14825440001 2025-06-28,11:33:50.000,179,11071007,5205,0,1751110429,13108.078130969989,30824.769016980004,53297.01549912 2025-06-28,11:33:51.000,179,11070976,4685,0,1751110430,13107.950141079993,29441.25037014,53297.00152488 2025-06-28,11:33:52.000,179,11070946,4605,0,1751110431,13107.842360119997,27596.33796828,53296.89671808 2025-06-28,11:33:53.000,179,11070976,4645,0,1751110432,13107.909723219993,28979.990548589994,53296.82684688 2025-06-28,11:33:54.000,179,11071008,4165,0,1751110433,13107.943404769998,29441.0529945,53296.749988560005 2025-06-28,11:33:55.000,179,11071019,5285,0,1751110434,13108.004031559998,33591.91204761001,53296.66614312 2025-06-28,11:33:56.000,179,11071035,5445,0,1751110435,13108.064658349998,25750.79819385,53296.61723328 2025-06-28,11:33:57.000,179,11070994,4045,0,1751110436,13108.293692889994,29901.41757654,53296.54037496 2025-06-28,11:33:58.000,179,11070977,5605,0,1751110437,13108.54293635999,31746.040964069995,53296.59627192001 2025-06-28,11:33:59.000,179,11071000,4805,0,1751110438,13108.704607799991,26672.60587482,53296.5194136 2025-06-28,11:34:00.000,179,11071014,3885,0,1751110439,13108.967323889992,31746.358174919995,53296.55434920001 2025-06-28,11:34:01.000,179,11071033,4365,0,1751110440,13109.169413189993,29440.827422340008,53296.51242648 2025-06-28,11:34:02.000,179,11070967,4525,0,1751110441,13109.310875699994,32669.766008399994,53296.49146512 2025-06-28,11:34:03.000,179,11070954,5044,0,1751110442,13109.405184039999,29902.594781249994,53296.57531056001 2025-06-28,11:34:04.000,179,11070989,5325,0,1751110443,13109.56011916999,31747.690460490005,53296.5892848 2025-06-28,11:34:05.000,179,11071026,4765,0,1751110444,13109.74199953999,30825.269505210003,53296.533387840005 2025-06-28,11:34:06.000,179,11070984,4885,0,1751110445,13109.944088839991,28057.872705899994,53296.59627192001 2025-06-28,11:34:07.000,179,11071030,4004,0,1751110446,13110.233750170002,28980.173825970007,53296.5892848 2025-06-28,11:34:08.000,179,11071012,4165,0,1751110447,13110.456048399989,30363.544441079997,53296.72204008001 2025-06-28,11:34:09.000,179,11071011,5285,0,1751110448,13110.77939127999,27596.18993655,53296.74300144001 2025-06-28,11:34:10.000,179,11070986,3885,0,1751110449,13111.163360949991,27134.73978849,53296.78492416 2025-06-28,11:34:11.000,179,11070986,4765,0,1751110450,13111.453022280002,25289.68640403,53296.868769600005 2025-06-28,11:34:12.000,179,11070997,4485,0,1751110451,13111.742683609998,31746.95030184,53296.93165368001 2025-06-28,11:34:13.000,179,11071003,4245,0,1751110452,13112.01887231999,28979.43366732,53296.966589280004 2025-06-28,11:34:14.000,179,11070967,5485,0,1751110453,13112.26811579,29901.784131299995,53297.07139608 2025-06-28,11:34:15.000,179,11070992,4565,0,1751110454,13112.503886639992,25750.81229211,53297.12030592 2025-06-28,11:34:16.000,179,11070986,4845,0,1751110455,13112.746393799993,31285.563595950007,53297.14825440001 2025-06-28,11:34:17.000,179,11070982,4685,0,1751110456,13112.995637269989,34052.713675709994,53297.23209984 2025-06-28,11:34:18.000,179,11070970,4845,0,1751110457,13113.110154539994,28056.476978160004,53297.30895816 2025-06-28,11:34:19.000,179,11070970,4645,0,1751110458,13112.982164649999,26672.648169599997,53297.371842240005 2025-06-28,11:34:20.000,179,11070951,4405,0,1751110459,13112.800284279998,28978.64416476,53297.40677784 2025-06-28,11:34:21.000,179,11070929,5005,0,1751110460,13112.658821769997,28056.117472529993,53297.420752080005 2025-06-28,11:34:22.000,179,11070966,4525,0,1751110461,13112.598194979997,29900.966432219997,53297.371842240005 2025-06-28,11:34:23.000,179,11070974,4485,0,1751110462,13112.571249740002,32207.082262590004,53297.37882936 2025-06-28,11:34:24.000,179,11071065,5245,0,1751110463,13112.584722359992,26672.14063224,53297.46267480001 2025-06-28,11:34:25.000,179,11070994,4725,0,1751110464,13112.679030699997,28516.905002369997,53297.48363616001 2025-06-28,11:34:26.000,179,11070945,5044,0,1751110465,13112.786811659993,32667.77110461,53297.47664904 2025-06-28,11:34:27.000,179,11070961,5085,0,1751110466,13112.860911069998,24827.059051260003,53297.58145584001 2025-06-28,11:34:28.000,179,11071018,4445,0,1751110467,13112.860911069998,30822.7529658,53297.65132704001 2025-06-28,11:34:29.000,179,11070971,5205,0,1751110468,13112.935010479989,34512.34514823,53297.62337856 2025-06-28,11:34:30.000,179,11070939,5205,0,1751110469,13113.03605512999,32206.588823490005,53297.69324976 2025-06-28,11:34:31.000,179,11070983,5044,0,1751110470,13113.089945609994,28978.672361279998,53297.76312096 2025-06-28,11:34:32.000,179,11071028,4605,0,1751110471,13113.11689084999,31746.590796210003,53297.78408232 2025-06-28,11:34:33.000,179,11070976,4605,0,1751110472,13113.14383609,25751.073109920006,53297.83997928 2025-06-28,11:34:34.000,179,11070985,4645,0,1751110473,13113.11689084999,31747.457839199997,53297.84696640001 2025-06-28,11:34:35.000,179,11071002,4485,0,1751110474,13113.15730870999,29441.743809239997,53297.972734560004 2025-06-28,11:34:36.000,179,11070997,5245,0,1751110475,13113.251617049995,31747.90898352,53297.97972168 2025-06-28,11:34:37.000,179,11070992,3645,0,1751110476,13113.33918907999,31748.07816264,53298.18933528 2025-06-28,11:34:38.000,179,11070986,4805,0,1751110477,13113.32571646,32209.51421244,53298.23824512 2025-06-28,11:34:39.000,179,11070995,4445,0,1751110478,13113.31898014999,27597.282551700002,53298.2661936 2025-06-28,11:34:40.000,179,11071029,4525,0,1751110479,13113.352661699995,30364.735744050005,53298.30112920001 2025-06-28,11:34:41.000,179,11071018,4004,0,1751110480,13113.352661699995,28981.118409389994,53298.41292312 2025-06-28,11:34:42.000,179,11071017,5405,0,1751110481,13113.433497419996,28058.74679802,53298.41991024001 2025-06-28,11:34:43.000,179,11070988,4965,0,1751110482,13113.622114099991,29903.80018248,53298.5107428 2025-06-28,11:34:44.000,179,11071002,5005,0,1751110483,13113.797258159997,28520.2251426,53298.55965264 2025-06-28,11:34:45.000,179,11070974,4004,0,1751110484,13114.080183179998,34055.33595207,53298.55965264 2025-06-28,11:34:46.000,179,11070990,4765,0,1751110485,13114.430471299995,30365.320821839996,53298.62952384 2025-06-28,11:34:47.000,179,11070999,4885,0,1751110486,13114.67971476999,34977.52428606,53298.69240792 2025-06-28,11:34:48.000,179,11071039,4285,0,1751110487,13114.888540380001,33593.71662489,53298.80420184001 2025-06-28,11:34:49.000,179,11070985,4405,0,1751110488,13115.077157059997,27597.853531229994,53298.8600988 2025-06-28,11:34:50.000,179,11071029,4965,0,1751110489,13115.184938019993,27597.79008906,53298.929970000005 2025-06-28,11:34:51.000,179,11070979,4165,0,1751110490,13115.312927909989,28981.19594982,53299.05573816 2025-06-28,11:34:52.000,179,11070952,4165,0,1751110491,13115.467863039994,31287.07210977,53299.13958360001 2025-06-28,11:34:53.000,179,11071005,5165,0,1751110492,13115.6430071,29903.31379251,53299.18150632 2025-06-28,11:34:54.000,179,11071014,4405,0,1751110493,13115.81815115999,28519.872686100003,53299.265351760005 2025-06-28,11:34:55.000,179,11071002,4925,0,1751110494,13115.94614105,31748.88176346,53299.335222960006 2025-06-28,11:34:56.000,179,11071007,5645,0,1751110495,13115.98655891,33133.182863730006,53299.44002976 2025-06-28,11:34:57.000,179,11071021,5405,0,1751110496,13116.053922009996,31288.651114890003,53299.51688808 2025-06-28,11:34:58.000,179,11071040,4685,0,1751110497,13116.222329759992,28060.107280109994,53299.57977216 2025-06-28,11:34:59.000,179,11071030,4805,0,1751110498,13116.552408949989,25292.506056030004,53299.63566912 2025-06-28,11:35:00.000,179,11070979,4965,0,1751110499,13116.94311493,29904.850502850008,53299.77541152 2025-06-28,11:35:01.000,179,11070995,5285,0,1751110500,13117.212567329996,28982.070041939995,53299.89419256 2025-06-28,11:35:02.000,179,11070956,3804,0,1751110501,13117.616745929998,28520.443665629995,53300.06887056 2025-06-28,11:35:03.000,179,11070996,4845,0,1751110502,13118.04113346,37283.71765686,53300.1876516 2025-06-28,11:35:04.000,179,11070994,4765,0,1751110503,13118.546356710001,27597.47287821,53300.29245840001 2025-06-28,11:35:05.000,179,11070959,5285,0,1751110504,13118.923590069993,24829.780015440003,53300.320406880004 2025-06-28,11:35:06.000,179,11071045,5044,0,1751110505,13119.267141879995,26213.023746210005,53300.53002048001 2025-06-28,11:35:07.000,179,11071037,5005,0,1751110506,13119.29408711999,30825.015736529997,53300.69771136001 2025-06-28,11:35:08.000,179,11071020,4805,0,1751110507,13119.388395459995,29441.313812310007,53300.73963408 2025-06-28,11:35:09.000,179,11071014,5125,0,1751110508,13119.550066899996,26212.720633620003,53300.90732496 2025-06-28,11:35:10.000,179,11070997,5245,0,1751110509,13119.799310369992,31747.40849529,53300.99815752 2025-06-28,11:35:11.000,179,11070993,5165,0,1751110510,13120.068762770003,28979.898909900003,53301.08200296001 2025-06-28,11:35:12.000,179,11071035,5365,0,1751110511,13120.338215169999,31747.782099179996,53301.22174536001 2025-06-28,11:35:13.000,179,11071008,3924,0,1751110512,13120.668294359995,27597.021733889997,53301.41738472001 2025-06-28,11:35:14.000,179,11071028,4925,0,1751110513,13120.904065210001,27136.14961449,53301.54315288 2025-06-28,11:35:15.000,179,11070986,4525,0,1751110514,13120.937746759992,28520.126454779995,53301.60603696001 2025-06-28,11:35:16.000,179,11070967,5125,0,1751110515,13120.937746759992,31287.650138430006,53301.731805120005 2025-06-28,11:35:17.000,179,11071015,4525,0,1751110516,13120.809756869996,28981.400374589997,53301.829624800004 2025-06-28,11:35:18.000,179,11071003,5245,0,1751110517,13120.776075319991,27597.698450370008,53302.074174 2025-06-28,11:35:19.000,179,11070988,4805,0,1751110518,13120.74239377,29903.927066820004,53302.074174 2025-06-28,11:35:20.000,179,11070973,5044,0,1751110519,13120.62114019,23907.908892299994,53302.25583912001 2025-06-28,11:35:21.000,179,11070989,4925,0,1751110520,13120.49315029999,32210.049946319996,53302.36763304 2025-06-28,11:35:22.000,179,11070978,4565,0,1751110521,13120.223697899994,30826.27048167,53302.5283368 2025-06-28,11:35:23.000,179,11070957,4365,0,1751110522,13119.873409779997,30826.305727319996,53302.64711784 2025-06-28,11:35:24.000,179,11071032,4004,0,1751110523,13119.509649039996,27597.571566030005,53302.74493752 2025-06-28,11:35:25.000,179,11071002,4085,0,1751110524,13119.19977878,32671.020753539997,53302.81480872 2025-06-28,11:35:26.000,179,11071013,5325,0,1751110525,13118.950535309988,26213.333907930006,53302.94756400001 2025-06-28,11:35:27.000,179,11071004,4725,0,1751110526,13118.795600179998,28980.589724639998,53303.05935792 2025-06-28,11:35:28.000,179,11070995,4925,0,1751110527,13118.788863870002,35437.67034507,53303.11525488001 2025-06-28,11:35:29.000,179,11070981,5125,0,1751110528,13118.950535309988,30364.33394364,53303.19910032 2025-06-28,11:35:30.000,179,11070931,5125,0,1751110529,13119.159360919999,27135.973386240003,53303.19910032 2025-06-28,11:35:31.000,179,11070985,5085,0,1751110530,13119.38165915,29903.51116815,53303.37377832 2025-06-28,11:35:32.000,179,11071067,5285,0,1751110531,13119.630902619996,28981.167753300004,53303.41570104 2025-06-28,11:35:33.000,179,11070971,4645,0,1751110532,13119.859937159992,30826.171793849993,53303.53448208 2025-06-28,11:35:34.000,179,11070975,5405,0,1751110533,13119.954245499997,31287.643089300007,53303.52050784001 2025-06-28,11:35:35.000,179,11070964,4965,0,1751110534,13119.974454429997,26214.320786130003,53303.625314640005 2025-06-28,11:35:36.000,179,11071043,5044,0,1751110535,13119.981190739993,29904.251326800004,53303.70916008 2025-06-28,11:35:37.000,179,11071054,4805,0,1751110536,13119.913827639997,27136.910920530005,53303.7510828 2025-06-28,11:35:38.000,179,11070996,4725,0,1751110537,13119.799310369992,32671.817305229997,53303.80697976 2025-06-28,11:35:39.000,179,11071001,5245,0,1751110538,13119.772365129997,33133.133519819996,53303.820954 2025-06-28,11:35:40.000,179,11070983,4965,0,1751110539,13119.839728229992,27136.932067920003,53303.88383808001 2025-06-28,11:35:41.000,179,11070966,4885,0,1751110540,13119.974454429997,28520.450714759994,53303.97467064 2025-06-28,11:35:42.000,179,11071052,3804,0,1751110541,13120.183280039993,30365.28557619,53303.9257608 2025-06-28,11:35:43.000,179,11070960,4685,0,1751110542,13120.54030447,34977.397401719994,53303.98165776001 2025-06-28,11:35:44.000,179,11071083,5285,0,1751110543,13120.890592589996,24830.090177160004,53304.009606240004 2025-06-28,11:35:45.000,179,11070978,4845,0,1751110544,13121.213935469998,29903.616905100003,53304.058516080004 2025-06-28,11:35:46.000,179,11070994,4165,0,1751110545,13121.429497389989,28058.77499454,53304.07249032001 2025-06-28,11:35:47.000,179,11071043,5085,0,1751110546,13121.71242240999,22524.023690700007,53304.16332288 2025-06-28,11:35:48.000,179,11070991,5684,0,1751110547,13121.86062123,24368.957239950003,53304.198258480006 2025-06-28,11:35:49.000,179,11070990,5125,0,1751110548,13122.0425016,27136.262400570005,53304.24018120001 2025-06-28,11:35:50.000,179,11070994,3804,0,1751110549,13122.204173040001,29903.715592919994,53304.2751168 2025-06-28,11:35:51.000,179,11071005,4605,0,1751110550,13122.399526029993,31748.85356694,53304.344988000004 2025-06-28,11:35:52.000,179,11071062,5044,0,1751110551,13122.621824259993,33132.865652880006,53304.40787208001 2025-06-28,11:35:53.000,179,11071024,4045,0,1751110552,13122.924958209995,28059.486956670007,53304.40088496 2025-06-28,11:35:54.000,179,11071021,5365,0,1751110553,13123.20114692,31288.221117959998,53304.4497948 2025-06-28,11:35:55.000,179,11070960,4965,0,1751110554,13123.308927879996,31749.628971240003,53304.512678880004 2025-06-28,11:35:56.000,179,11071025,4645,0,1751110555,13123.463863010002,24369.845430329995,53304.62447280001 2025-06-28,11:35:57.000,179,11071018,4605,0,1751110556,13123.733315409998,29443.336912619998,53304.70831824 2025-06-28,11:35:58.000,179,11070991,5325,0,1751110557,13124.07013090999,26214.440621340007,53304.82709928 2025-06-28,11:35:59.000,179,11071061,5245,0,1751110558,13124.17791187,30826.679331210005,53304.869022000006 2025-06-28,11:36:00.000,179,11071008,4765,0,1751110559,13124.103812459995,31287.910956239997,53304.917931840006 2025-06-28,11:36:01.000,179,11071016,4765,0,1751110560,13124.063394599994,30826.770969899997,53305.015751520004 2025-06-28,11:36:02.000,179,11071043,5245,0,1751110561,13124.09707615,30365.715573120004,53305.12055832 2025-06-28,11:36:03.000,179,11071041,5485,0,1751110562,13124.103812459995,27137.009608349996,53305.12055832 2025-06-28,11:36:04.000,179,11071025,4445,0,1751110563,13124.103812459995,27136.96026444,53305.28126208 2025-06-28,11:36:05.000,179,11071055,5245,0,1751110564,13124.022976739994,32671.78910871,53305.32318480001 2025-06-28,11:36:06.000,179,11071045,5245,0,1751110565,13123.874777919998,30365.525246610006,53305.32318480001 2025-06-28,11:36:07.000,179,11070979,5005,0,1751110566,13123.888250539989,25291.850486940006,53305.43497872 2025-06-28,11:36:08.000,179,11071024,4765,0,1751110567,13123.888250539989,29443.14658611,53305.469914320005 2025-06-28,11:36:09.000,179,11071027,5285,0,1751110568,13123.96908625999,30826.785068159996,53305.57472112 2025-06-28,11:36:10.000,179,11071046,4845,0,1751110569,13124.00950411999,33132.95729157,53305.59568248 2025-06-28,11:36:11.000,179,11071034,4765,0,1751110570,13123.98929518999,26675.855523749997,53305.58170824001 2025-06-28,11:36:12.000,179,11071036,4205,0,1751110571,13123.948877329989,29904.561488520005,53305.71446352 2025-06-28,11:36:13.000,179,11071050,4925,0,1751110572,13123.868041609989,31288.615869240006,53305.77036048 2025-06-28,11:36:14.000,179,11071007,5445,0,1751110573,13123.888250539989,31288.552427069997,53305.8122832 2025-06-28,11:36:15.000,179,11070989,5365,0,1751110574,13123.96908625999,30365.976390929995,53305.84023168 2025-06-28,11:36:16.000,179,11070882,4965,0,1751110575,13124.25201127999,32672.071073910003,53305.8821544 2025-06-28,11:36:17.000,179,11071026,4045,0,1751110576,13124.427155339996,30365.835408330007,53305.924077120006 2025-06-28,11:36:18.000,179,11071017,5525,0,1751110577,13124.4002101,27598.325822939994,53305.972986960005 2025-06-28,11:36:19.000,179,11071026,4925,0,1751110578,13124.427155339996,29443.449698700002,53306.04984528 2025-06-28,11:36:20.000,179,11071040,4885,0,1751110579,13124.427155339996,32211.14256147,53306.08478088001 2025-06-28,11:36:21.000,179,11071067,4565,0,1751110580,13124.541672610001,28982.507088,53306.08478088001 2025-06-28,11:36:22.000,179,11071017,5245,0,1751110581,13124.507991059996,28982.380203659995,53306.091768000006 2025-06-28,11:36:23.000,179,11071028,4925,0,1751110582,13124.48104582,28982.401351049994,53306.16862632 2025-06-28,11:36:24.000,179,11071048,4805,0,1751110583,13124.38000117,28059.839413170004,53306.23151040001 2025-06-28,11:36:25.000,179,11070983,5285,0,1751110584,13124.25201127999,26676.052899389993,53306.20356192001 2025-06-28,11:36:26.000,179,11071084,4805,0,1751110585,13124.13749401,33133.302698939995,53306.17561344 2025-06-28,11:36:27.000,179,11071008,4685,0,1751110586,13124.13075769999,26675.904867660007,53306.17561344 2025-06-28,11:36:28.000,179,11071078,4645,0,1751110587,13124.05665829,29904.78001155,53306.13369072001 2025-06-28,11:36:29.000,179,11071034,4605,0,1751110588,13124.04992197999,30366.110324399997,53306.18260056001 2025-06-28,11:36:30.000,179,11071041,5325,0,1751110589,13124.11728508,25753.772926710008,53306.14766496 2025-06-28,11:36:31.000,179,11070997,5005,0,1751110590,13124.184648179995,28521.247266449995,53306.15465208 2025-06-28,11:36:32.000,179,11071081,5005,0,1751110591,13124.245274969995,28521.33890514,53306.16163920001 2025-06-28,11:36:33.000,179,11071023,5165,0,1751110592,13124.427155339996,28982.711512769994,53306.16862632 2025-06-28,11:36:34.000,179,11071020,4525,0,1751110593,13124.44062796,25754.005548,53306.16862632 2025-06-28,11:36:35.000,179,11071001,5285,0,1751110594,13124.44062796,25292.87261079,53306.23151040001 2025-06-28,11:36:36.000,179,11071017,5044,0,1751110595,13124.555145229991,32672.973362549994,53306.17561344 2025-06-28,11:36:37.000,179,11071029,5085,0,1751110596,13124.622508330001,32673.06500124,53306.24548464 2025-06-28,11:36:38.000,179,11071017,5085,0,1751110597,13124.642717260002,28521.860540759997,53306.23151040001 2025-06-28,11:36:39.000,179,11071021,5085,0,1751110598,13124.501254750001,31750.735684650004,53306.259458880006 2025-06-28,11:36:40.000,179,11071028,4605,0,1751110599,13124.346319619995,28521.931032060005,53306.27343312 2025-06-28,11:36:41.000,179,11071080,4605,0,1751110600,13124.33284699999,28983.155607959998,53306.30138160001 2025-06-28,11:36:42.000,179,11070974,4725,0,1751110601,13124.38000117,33595.51415304,53306.28042024001 2025-06-28,11:36:43.000,179,11071008,4805,0,1751110602,13124.474309509991,25754.400299279994,53306.28042024001 2025-06-28,11:36:44.000,179,11071015,5285,0,1751110603,13124.467573199996,32212.171734450007,53306.24548464 2025-06-28,11:36:45.000,179,11071038,4525,0,1751110604,13124.44062796,29444.803131659995,53306.27343312 2025-06-28,11:36:46.000,179,11071078,4645,0,1751110605,13124.42041903,29905.943117999996,53306.31535584 2025-06-28,11:36:47.000,179,11071012,4685,0,1751110606,13124.39347378999,28060.776947460006,53306.308368720005 2025-06-28,11:36:48.000,179,11071040,4645,0,1751110607,13124.427155339996,29444.189857350008,53306.441124 2025-06-28,11:36:49.000,179,11071043,5165,0,1751110608,13124.454100579991,29443.95723606,53306.44811112001 2025-06-28,11:36:50.000,179,11071094,4565,0,1751110609,13124.514727369991,26676.320766329998,53306.441124 2025-06-28,11:36:51.000,179,11071006,4765,0,1751110610,13124.609035709997,29904.716569380005,53306.441124 2025-06-28,11:36:52.000,179,11071048,4805,0,1751110611,13124.723552980002,29904.44165331,53306.43413688 2025-06-28,11:36:53.000,179,11071039,5085,0,1751110612,13124.865015490002,28059.268433639998,53306.53195656 2025-06-28,11:36:54.000,179,11071004,4004,0,1751110613,13124.986269069988,29442.65314701,53306.58785352001 2025-06-28,11:36:55.000,179,11071067,4885,0,1751110614,13124.972796449998,28519.872686100003,53306.545930800006 2025-06-28,11:36:56.000,179,11071038,4565,0,1751110615,13124.797652389992,31748.134555679993,53306.476059600005 2025-06-28,11:36:57.000,179,11071019,4925,0,1751110616,13124.534936299991,26213.192925330004,53306.48304672 2025-06-28,11:36:58.000,179,11071025,5245,0,1751110617,13124.23180234999,28980.26546466,53306.441124 2025-06-28,11:36:59.000,179,11071106,4725,0,1751110618,13123.975822569999,24367.829379150004,53306.41317552 2025-06-28,11:37:00.000,179,11071084,3885,0,1751110619,13123.787205889988,29902.665272550003,53306.357278560004 2025-06-28,11:37:01.000,179,11071050,4805,0,1751110620,13123.692897549998,31747.711607880003,53306.32933008001 2025-06-28,11:37:02.000,179,11070969,4765,0,1751110621,13123.591852899997,32670.315840540003,53306.20356192001 2025-06-28,11:37:03.000,179,11071085,4205,0,1751110622,13123.463863010002,30364.517221019996,53306.16862632 2025-06-28,11:37:05.000,179,11071038,4805,0,1751110624,13123.14052013,28981.470865890005,53306.02888392 2025-06-28,11:37:06.000,179,11071015,5684,0,1751110625,13123.07315702999,28520.39432172,53305.99394832001 2025-06-28,11:37:07.000,179,11071066,4845,0,1751110626,13122.93843083,31749.262416480007,53305.95901272 2025-06-28,11:37:08.000,179,11071028,3924,0,1751110627,13122.924958209995,29443.174782629998,53305.903115760004 2025-06-28,11:37:09.000,179,11071043,4605,0,1751110628,13122.985584999995,30826.926050759997,53305.86119304 2025-06-28,11:37:10.000,179,11071050,4925,0,1751110629,13122.945167139995,29904.575586780004,53305.854205920004 2025-06-28,11:37:11.000,179,11071049,4485,0,1751110630,13123.086629649995,27598.375166850004,53305.79132184 2025-06-28,11:37:12.000,179,11071042,4245,0,1751110631,13123.26177371,28982.112336720005,53305.79132184 2025-06-28,11:37:13.000,179,11070999,4525,0,1751110632,13123.389763599997,29904.667225469995,53305.735424880004 2025-06-28,11:37:14.000,179,11071006,4045,0,1751110633,13123.376290979992,32672.4446778,53305.70048928001 2025-06-28,11:37:15.000,179,11071038,4845,0,1751110634,13123.22135585,32211.29764233,53305.54677264 2025-06-28,11:37:16.000,179,11070994,4725,0,1751110635,13123.1203112,32211.234200160005,53305.53279840001 2025-06-28,11:37:17.000,179,11070984,4885,0,1751110636,13123.05968441,30827.348998560003,53305.45594008 2025-06-28,11:37:18.000,179,11071059,5325,0,1751110637,13123.05294809999,28059.783020129995,53305.33715904 2025-06-28,11:37:19.000,179,11071008,4845,0,1751110638,13123.046211789995,26214.701439149998,53305.351133280004 2025-06-28,11:37:20.000,179,11071045,5445,0,1751110639,13123.07315702999,30365.687376600006,53305.351133280004 2025-06-28,11:37:21.000,179,11071008,4725,0,1751110640,13123.16072906,34055.20906773,53305.29523632001 2025-06-28,11:37:22.000,179,11070965,5245,0,1751110641,13123.329136809996,27136.269449700005,53305.26728784 2025-06-28,11:37:23.000,179,11071010,4805,0,1751110642,13123.349345739996,31287.262436279998,53305.24632648001 2025-06-28,11:37:24.000,179,11071010,4045,0,1751110643,13123.430181459997,28980.89988636,53305.232352240004 2025-06-28,11:37:25.000,179,11071002,4685,0,1751110644,13123.416708839992,32670.759935730006,53305.16946816 2025-06-28,11:37:26.000,179,11071019,4405,0,1751110645,13123.450390389997,34515.7216815,53305.134532560005 2025-06-28,11:37:27.000,179,11070999,5285,0,1751110646,13123.585116590002,28980.949230269995,53305.07863560001 2025-06-28,11:37:28.000,179,11070996,4925,0,1751110647,13123.652479689998,27136.072074059994,53305.07863560001 2025-06-28,11:37:29.000,179,11071029,5485,0,1751110648,13123.692897549998,30364.756891440004,53304.93889320001 2025-06-28,11:37:30.000,179,11071012,4925,0,1751110649,13123.659215999993,28058.514176729994,53304.92491896 2025-06-28,11:37:31.000,179,11070998,4125,0,1751110650,13123.558171349992,33132.13959249,53304.896970480004 2025-06-28,11:37:32.000,179,11070987,4445,0,1751110651,13123.517753489992,28980.949230269995,53304.87600912 2025-06-28,11:37:33.000,179,11071013,5445,0,1751110652,13123.497544559992,33132.13254336,53304.84107352001 2025-06-28,11:37:34.000,179,11071003,5445,0,1751110653,13123.551435039997,32209.746833729994,53304.71530536 2025-06-28,11:37:35.000,179,11070980,4925,0,1751110654,13123.632270759997,32671.055999189994,53304.75722808 2025-06-28,11:37:36.000,179,11071004,4965,0,1751110655,13123.598589209992,30364.876726650007,53304.66639552 2025-06-28,11:37:37.000,179,11070887,5565,0,1751110656,13123.356082049992,25291.10327916,53304.57556296001 2025-06-28,11:37:38.000,179,11071029,5005,0,1751110657,13123.15399274999,26674.71356469,53304.533640240006 2025-06-28,11:37:39.000,179,11071027,5445,0,1751110658,13122.817177249999,27597.31074822,53304.4497948 2025-06-28,11:37:40.000,179,11071001,5205,0,1751110659,13122.588142709988,25752.370149840004,53304.35197512 2025-06-28,11:37:41.000,179,11070990,4725,0,1751110660,13122.392789719997,28058.61991368,53304.2751168 2025-06-28,11:37:42.000,179,11070981,4485,0,1751110661,13122.183964110001,33132.351066389994,53304.17031000001 2025-06-28,11:37:43.000,179,11070967,4325,0,1751110662,13122.062710530001,28058.831387579994,53304.03755472 2025-06-28,11:37:44.000,179,11070986,4445,0,1751110663,13122.123337320001,27136.396334040008,53303.995632 2025-06-28,11:37:45.000,179,11070977,5205,0,1751110664,13122.183964110001,29442.646097880002,53303.96768352 2025-06-28,11:37:46.000,179,11071015,5445,0,1751110665,13122.278272449992,33132.76696506,53303.93274792001 2025-06-28,11:37:47.000,179,11070990,4845,0,1751110666,13122.399526029993,29904.575586780004,53303.90479944001 2025-06-28,11:37:48.000,179,11071012,4845,0,1751110667,13122.574670089998,32211.022726259995,53303.79999264 2025-06-28,11:37:49.000,179,11071011,5205,0,1751110668,13122.817177249999,30366.152619180008,53303.77903128 2025-06-28,11:37:50.000,179,11071054,4725,0,1751110669,13122.945167139995,31749.96732948,53303.79999264 2025-06-28,11:37:51.000,179,11070981,4285,0,1751110670,13123.01253023999,28521.430543830007,53303.73012144 2025-06-28,11:37:52.000,179,11071022,4885,0,1751110671,13122.965376069995,28060.36809792,53303.73710856001 2025-06-28,11:37:53.000,179,11070981,5405,0,1751110672,13122.93169451999,28060.586620949995,53303.66723736001 2025-06-28,11:37:54.000,179,11070980,4125,0,1751110673,13122.924958209995,34518.069041790004,53303.61832752001 2025-06-28,11:37:55.000,179,11071046,4045,0,1751110674,13122.924958209995,28060.664161380002,53303.6812116 2025-06-28,11:37:56.000,179,11070973,4485,0,1751110675,13123.03947548,29905.541317590003,53303.53448208 2025-06-28,11:37:57.000,179,11071059,5445,0,1751110676,13123.22135585,25754.118334080005,53303.5414692 2025-06-28,11:37:58.000,179,11071037,5365,0,1751110677,13123.376290979992,29905.146566309995,53303.555443440004 2025-06-28,11:37:59.000,179,11070995,4485,0,1751110678,13123.517753489992,29905.224106740003,53303.54845632001 2025-06-28,11:38:00.000,179,11071055,4245,0,1751110679,13123.652479689998,28060.473834870005,53303.527494960006 2025-06-28,11:38:01.000,179,11070975,5205,0,1751110680,13123.713106479998,32211.7840323,53303.51352072 2025-06-28,11:38:02.000,179,11070981,4285,0,1751110681,13123.800678509993,28983.063969270006,53303.5414692 2025-06-28,11:38:03.000,179,11070998,3845,0,1751110682,13123.807414819988,27138.003535680007,53303.53448208 2025-06-28,11:38:04.000,179,11071019,4565,0,1751110683,13123.780469579993,26215.519138229996,53303.506533600004 2025-06-28,11:38:06.000,179,11071056,4004,0,1751110685,13123.612061829997,21603.231084450003,53303.52050784001 2025-06-28,11:38:07.000,179,11071017,5285,0,1751110686,13123.612061829997,33134.36006844,53303.46461088 2025-06-28,11:38:08.000,179,11071043,5245,0,1751110687,13123.551435039997,34518.04084527001,53303.49255936 2025-06-28,11:38:09.000,179,11071022,5005,0,1751110688,13123.585116590002,28060.431540089994,53303.46461088 2025-06-28,11:38:10.000,179,11070972,3924,0,1751110689,13123.733315409998,29443.9431378,53303.471598 2025-06-28,11:38:11.000,179,11070984,4845,0,1751110690,13123.827623749989,23908.945114410002,53303.46461088 2025-06-28,11:38:12.000,179,11071039,5325,0,1751110691,13123.793942199998,27598.812212909994,53303.471598 2025-06-28,11:38:13.000,179,11071012,3725,0,1751110692,13123.591852899997,32211.079119300004,53303.457623760005 2025-06-28,11:38:14.000,179,11071014,4925,0,1751110693,13123.511017179997,32672.141565209997,53303.44364952 2025-06-28,11:38:15.000,179,11070990,3804,0,1751110694,13123.504280870002,31749.67126602,53303.39473968 2025-06-28,11:38:16.000,179,11070946,4885,0,1751110695,13123.436917769992,33133.359091980004,53303.32486848 2025-06-28,11:38:17.000,179,11071003,4725,0,1751110696,13123.430181459997,28520.88071169,53303.33185560001 2025-06-28,11:38:18.000,179,11070991,5085,0,1751110697,13123.281982640001,26675.96830983,53303.387752560004 2025-06-28,11:38:19.000,179,11070993,5325,0,1751110698,13123.295455259991,28982.147582370002,53303.241023040006 2025-06-28,11:38:20.000,179,11070957,5245,0,1751110699,13123.389763599997,29904.43460418,53303.23403592001 2025-06-28,11:38:21.000,179,11071002,4805,0,1751110700,13123.484071940002,25753.096210229996,53303.171151840004 2025-06-28,11:38:22.000,179,11070994,4965,0,1751110701,13123.544698730002,30365.299674449998,53303.15019048 2025-06-28,11:38:23.000,179,11070858,4165,0,1751110702,13123.686161240003,32671.29566961,53303.13621624 2025-06-28,11:38:24.000,179,11071035,5405,0,1751110703,13123.881514229994,29903.80723161,53303.17813896 2025-06-28,11:38:25.000,179,11071016,3924,0,1751110704,13123.948877329989,32210.32486239,53303.073332160006 2025-06-28,11:38:26.000,179,11071034,4765,0,1751110705,13124.204857109995,29904.258375930003,53303.08031928 2025-06-28,11:38:27.000,179,11070969,4645,0,1751110706,13124.494518439991,32671.711568280007,53303.073332160006 2025-06-28,11:38:28.000,179,11070994,4845,0,1751110707,13124.662926190002,27598.065005130004,53303.052370800004 2025-06-28,11:38:29.000,179,11070962,4885,0,1751110708,13124.683135120002,33594.294653549994,53303.003460960004 2025-06-28,11:38:30.000,179,11071025,5405,0,1751110709,13124.743761910002,27136.98141183,53303.05935792 2025-06-28,11:38:31.000,179,11070978,4885,0,1751110710,13124.831333939997,29904.14558985,53302.9824996 2025-06-28,11:38:32.000,179,11071021,4485,0,1751110711,13124.912169659998,26675.242249439994,53302.91961552 2025-06-28,11:38:33.000,179,11071000,5085,0,1751110712,13125.013214309998,29903.82132987,53302.91961552 2025-06-28,11:38:34.000,179,11070963,4445,0,1751110713,13124.912169659998,31287.593745389997,53302.89865416001 2025-06-28,11:38:35.000,179,11071040,4165,0,1751110714,13124.858279179993,29903.948214210002,53302.82179584 2025-06-28,11:38:36.000,179,11070990,4765,0,1751110715,13124.939114899993,29904.039852899994,53302.75891176001 2025-06-28,11:38:37.000,179,11071024,3885,0,1751110716,13125.067104789989,34516.70151057,53302.8427572 2025-06-28,11:38:38.000,179,11070991,4645,0,1751110717,13125.181622059994,25292.104255619997,53302.76589888 2025-06-28,11:38:39.000,179,11070987,4445,0,1751110718,13125.29613933,30827.0529351,53302.82179584 2025-06-28,11:38:40.000,179,11071025,5405,0,1751110719,13125.282666709994,30827.04588597,53302.786860240005 2025-06-28,11:38:41.000,179,11071042,4845,0,1751110720,13125.383711359995,32210.726662800007,53302.786860240005 2025-06-28,11:38:42.000,179,11071001,5245,0,1751110721,13125.43760184,32671.93714044,53302.76589888 2025-06-28,11:38:43.000,179,11070995,4605,0,1751110722,13125.444338149995,30365.666229209994,53302.74493752 2025-06-28,11:38:44.000,179,11071025,5285,0,1751110723,13125.41065659999,28520.626943010007,53302.737950400006 2025-06-28,11:38:45.000,179,11070985,4445,0,1751110724,13125.28940301999,33593.92809879,53302.71000192001 2025-06-28,11:38:46.000,179,11070986,5085,0,1751110725,13125.20856729999,32670.950262240003,53302.737950400006 2025-06-28,11:38:47.000,179,11070999,5445,0,1751110726,13125.215303609999,25752.045889860005,53302.74493752 2025-06-28,11:38:48.000,179,11070982,4845,0,1751110727,13125.20856729999,28057.837460249997,53302.66109208001 2025-06-28,11:38:49.000,179,11070976,4645,0,1751110728,13125.28940301999,25751.333927729997,53302.64711784 2025-06-28,11:38:50.000,179,11070981,5205,0,1751110729,13125.41739291,28518.406467060006,53302.689040560006 2025-06-28,11:38:51.000,179,11070987,5085,0,1751110730,13125.43086552999,32669.314864080006,53302.66109208001 2025-06-28,11:38:52.000,179,11071015,5725,0,1751110731,13125.29613933,27134.478970680007,53302.60519512 2025-06-28,11:38:53.000,179,11071007,5285,0,1751110732,13125.161413129994,29440.524309750006,53302.54231104001 2025-06-28,11:38:54.000,179,11070955,5245,0,1751110733,13125.134467889999,29901.90396651,53302.50737544 2025-06-28,11:38:55.000,179,11070970,4925,0,1751110734,13125.120995269994,25289.876730539996,53302.51436256001 2025-06-28,11:38:56.000,179,11070997,5405,0,1751110735,13125.060368479993,32208.57667815,53302.42353000001 2025-06-28,11:38:57.000,179,11071029,5245,0,1751110736,13124.939114899993,27596.373213929997,53302.47942696 2025-06-28,11:38:58.000,179,11071033,5605,0,1751110737,13124.905433350003,32208.597825539997,53302.41654288 2025-06-28,11:38:59.000,179,11070994,5044,0,1751110738,13124.912169659998,28057.435659840005,53302.40955576 2025-06-28,11:39:00.000,179,11070986,4165,0,1751110739,13125.127731579989,24828.927070710008,53302.39558152001 2025-06-28,11:39:01.000,179,11070996,4205,0,1751110740,13125.28940301999,28980.166776840008,53302.4584656 2025-06-28,11:39:02.000,179,11070981,5325,0,1751110741,13125.55885542,28519.09023267,53302.32571032001 2025-06-28,11:39:03.000,179,11071002,4685,0,1751110742,13125.774417339991,28057.999590239997,53302.33968456 2025-06-28,11:39:04.000,179,11071016,4925,0,1751110743,13126.010188189997,30364.503122759997,53302.41654288 2025-06-28,11:39:05.000,179,11071015,5565,0,1751110744,13126.212277489998,29903.771985960004,53302.36064592 2025-06-28,11:39:06.000,179,11071041,5485,0,1751110745,13126.347003689989,26214.144557880005,53302.39558152001 2025-06-28,11:39:07.000,179,11070949,5245,0,1751110746,13126.562565609995,28520.514156930003,53302.4584656 2025-06-28,11:39:08.000,179,11070997,5165,0,1751110747,13126.602983469995,30826.806215549994,53302.451478480005 2025-06-28,11:39:09.000,179,11070831,5285,0,1751110748,13126.65013763999,25292.118353879996,53302.49340120001 2025-06-28,11:39:10.000,179,11071017,5245,0,1751110749,13126.71750074,32672.190909120007,53302.51436256001 2025-06-28,11:39:11.000,179,11071000,5125,0,1751110750,13126.683819189995,28982.464793220002,53302.54231104001 2025-06-28,11:39:12.000,179,11071037,5245,0,1751110751,13126.623192399995,32672.620906049997,53302.521349680006 2025-06-28,11:39:13.000,179,11071062,4685,0,1751110752,13126.582774539995,28060.262360969995,53302.598208 2025-06-28,11:39:14.000,179,11071022,5125,0,1751110753,13126.542356679995,29443.914941280003,53302.57724664 2025-06-28,11:39:15.000,179,11071004,4765,0,1751110754,13126.522147749994,30827.609816369993,53302.55628528 2025-06-28,11:39:16.000,179,11071074,4885,0,1751110755,13126.52888405999,32211.339937109995,53302.51436256001 2025-06-28,11:39:17.000,179,11071010,4685,0,1751110756,13126.562565609995,32672.465825189996,53302.54231104001 2025-06-28,11:39:18.000,179,11070995,5365,0,1751110757,13126.49520251,27598.403363370002,53302.57724664 2025-06-28,11:39:19.000,179,11070943,5325,0,1751110758,13126.441312029994,23908.16971011,53302.570259520005 2025-06-28,11:39:20.000,179,11070971,5205,0,1751110759,13126.367212619989,30826.56654513,53302.55628528 2025-06-28,11:39:21.000,179,11071042,4925,0,1751110760,13126.40763047999,30365.208035760006,53302.54231104001 2025-06-28,11:39:22.000,179,11071029,5165,0,1751110761,13126.52888405999,28981.421521979995,53302.49340120001 2025-06-28,11:39:23.000,179,11070953,5325,0,1751110762,13126.73097335999,28058.866633230005,53302.43750424 2025-06-28,11:39:24.000,179,11071026,4805,0,1751110763,13126.919590040001,30826.10130255,53302.500388320004 2025-06-28,11:39:25.000,179,11071011,4445,0,1751110764,13127.074525169992,33593.484003599995,53302.47243984001 2025-06-28,11:39:26.000,179,11071017,5085,0,1751110765,13127.317032329993,26674.910940329995,53302.500388320004 2025-06-28,11:39:27.000,179,11071008,4845,0,1751110766,13127.532594249999,25291.138524809998,53302.451478480005 2025-06-28,11:39:28.000,179,11071032,4725,0,1751110767,13127.70773830999,29903.518217279998,53302.40955576 2025-06-28,11:39:29.000,179,11070991,5565,0,1751110768,13127.802046649995,27597.698450370008,53302.44449136001 2025-06-28,11:39:30.000,179,11070989,5325,0,1751110769,13127.82899188999,30826.707527730003,53302.3885944 2025-06-28,11:39:31.000,179,11071015,4605,0,1751110770,13127.77510141,30365.729671380002,53302.42353000001 2025-06-28,11:39:32.000,179,11071027,5405,0,1751110771,13127.761628789995,31749.544381679996,53302.44449136001 2025-06-28,11:39:33.000,179,11071028,4925,0,1751110772,13127.781837719995,26675.81322897,53302.44449136001 2025-06-28,11:39:34.000,179,11070972,5125,0,1751110773,13127.842464509995,30826.876706850002,53302.40955576 2025-06-28,11:39:35.000,179,11070976,4885,0,1751110774,13127.91656392,29904.244277670005,53302.43750424 2025-06-28,11:39:36.000,179,11070942,4965,0,1751110775,13127.882882369995,30826.481955569994,53302.42353000001 2025-06-28,11:39:37.000,179,11070999,5525,0,1751110776,13127.84920081999,29903.941165080003,53302.42353000001 2025-06-28,11:39:38.000,179,11070957,5125,0,1751110777,13127.71447462,29442.716589179996,53302.46545272 2025-06-28,11:39:39.000,179,11070968,5205,0,1751110778,13127.485440079989,27136.558464030008,53302.4584656 2025-06-28,11:39:40.000,179,11071046,4805,0,1751110779,13127.283350780002,31287.762924509996,53302.39558152001 2025-06-28,11:39:41.000,179,11070982,5205,0,1751110780,13127.054316239992,27597.78303993,53302.36763304 2025-06-28,11:39:42.000,179,11071035,5245,0,1751110781,13126.67708288,30826.446709919997,53302.26981336 2025-06-28,11:39:43.000,179,11070938,5005,0,1751110782,13126.347003689989,27136.762888800004,53302.29077472 2025-06-28,11:39:44.000,179,11071025,5245,0,1751110783,13126.057342359993,28981.872666299998,53302.26282624 2025-06-28,11:39:45.000,179,11070970,5005,0,1751110784,13125.693581619991,28981.766929350008,53302.20692928001 2025-06-28,11:39:46.000,179,11071008,4845,0,1751110785,13125.2759304,30826.869657720003,53302.19295504 2025-06-28,11:39:47.000,179,11070988,5005,0,1751110786,13124.986269069988,32210.6561715,53302.08116112 2025-06-28,11:39:48.000,179,11070968,4805,0,1751110787,13124.858279179993,29443.202979149995,53302.02526416 2025-06-28,11:39:49.000,179,11070949,5445,0,1751110788,13124.824597630002,27136.882724010007,53301.997315680004 2025-06-28,11:39:50.000,179,11070970,3965,0,1751110789,13124.629244639997,29904.30067071,53301.99032856001 2025-06-28,11:39:51.000,179,11071019,4485,0,1751110790,13124.521463680001,32671.4577996,53301.9344316 2025-06-28,11:39:52.000,179,11070968,3804,0,1751110791,13124.487782129996,28520.175798690005,53301.87853464 2025-06-28,11:39:53.000,179,11070994,4045,0,1751110792,13124.615772019992,28058.951222789998,53301.85757328 2025-06-28,11:39:54.000,179,11070995,5165,0,1751110793,13124.696607739992,32210.042897189996,53301.80866344 2025-06-28,11:39:55.000,179,11070966,4845,0,1751110794,13124.777443459992,33593.7659688,53301.7597536 2025-06-28,11:39:56.000,179,11070966,4925,0,1751110795,13124.797652389992,32671.168785269998,53301.71084376 2025-06-28,11:39:57.000,179,11070981,5445,0,1751110796,13124.871751799998,33593.58269142,53301.66892104 2025-06-28,11:39:58.000,179,11070975,4605,0,1751110797,13125.026686929989,34977.24936998999,53301.63398544001 2025-06-28,11:39:59.000,179,11071013,5605,0,1751110798,13125.134467889999,26675.1858564,53301.52219152 2025-06-28,11:40:00.000,179,11070940,3924,0,1751110799,13125.201830989994,28059.25433538,53301.515204400006 2025-06-28,11:40:01.000,179,11071006,4765,0,1751110800,13125.30961194999,34055.462836410006,53301.54315288 2025-06-28,11:40:02.000,179,11070969,5405,0,1751110801,13125.30961194999,28981.99955064,53301.54315288 2025-06-28,11:40:03.000,179,11071030,3885,0,1751110802,13125.18835836999,28059.55744797,53301.50821728001 2025-06-28,11:40:04.000,179,11070969,4365,0,1751110803,13125.195094679999,31288.03784058,53301.375462 2025-06-28,11:40:05.000,179,11070949,5245,0,1751110804,13125.195094679999,30826.538348610004,53301.40341048 2025-06-28,11:40:06.000,179,11070921,5165,0,1751110805,13125.141204199994,30826.298678189996,53301.34052640001 2025-06-28,11:40:07.000,179,11070836,4645,0,1751110806,13125.080577409994,30826.073106030002,53301.38244912 2025-06-28,11:40:08.000,179,11070965,4285,0,1751110807,13124.972796449998,29442.131511390005,53301.375462 2025-06-28,11:40:09.000,179,11071062,4125,0,1751110808,13124.865015490002,33131.78713599,53301.34052640001 2025-06-28,11:40:10.000,179,11071008,4165,0,1751110809,13124.784179770002,28058.063032410006,53301.26366808 2025-06-28,11:40:11.000,179,11071029,4685,0,1751110810,13124.642717260002,33131.392384709994,53301.291616559996 2025-06-28,11:40:12.000,179,11071004,4805,0,1751110811,13124.629244639997,26673.90291474,53301.31257792 2025-06-28,11:40:13.000,179,11071034,4805,0,1751110812,13124.784179770002,25289.778042720005,53301.28462944 2025-06-28,11:40:14.000,179,11071032,5165,0,1751110813,13124.898697039993,31746.682434899994,53301.26366808 2025-06-28,11:40:15.000,179,11071058,4845,0,1751110814,13125.100786339994,26673.049970010004,53301.34052640001 2025-06-28,11:40:16.000,179,11071028,4885,0,1751110815,13125.235512539999,27595.39338486,53301.34052640001 2025-06-28,11:40:17.000,179,11071033,4485,0,1751110816,13125.35002980999,26672.824397849996,53301.29860368001 2025-06-28,11:40:18.000,179,11071066,3924,0,1751110817,13125.32982087999,29901.755934779998,53301.326552160004 2025-06-28,11:40:19.000,179,11071032,4565,0,1751110818,13125.24898515999,25751.080159050005,53301.291616559996 2025-06-28,11:40:20.000,179,11070975,4365,0,1751110819,13125.30961194999,29902.305766920006,53301.326552160004 2025-06-28,11:40:21.000,179,11071099,5285,0,1751110820,13125.35676612,28057.386315929994,53301.29860368001 2025-06-28,11:40:22.000,179,11071117,5245,0,1751110821,13125.464547079995,26673.529310850005,53301.26366808 2025-06-28,11:40:23.000,179,11071086,5125,0,1751110822,13125.61274589999,28979.539404270006,53301.36847488001 2025-06-28,11:40:24.000,179,11071087,4485,0,1751110823,13125.61274589999,29440.806274949995,53301.31956504001 2025-06-28,11:40:25.000,179,11070988,4565,0,1751110824,13125.61274589999,33130.800257790004,53301.34052640001 2025-06-28,11:40:26.000,179,11071054,4004,0,1751110825,13125.720526860001,27135.078146729997,53301.277642320005 2025-06-28,11:40:27.000,179,11071069,5044,0,1751110826,13125.814835199992,30824.909999580006,53301.396423360005 2025-06-28,11:40:28.000,179,11071074,3725,0,1751110827,13125.936088779992,28057.34402115,53301.375462 2025-06-28,11:40:29.000,179,11071084,4845,0,1751110828,13126.043869740002,30363.17788632,53301.34052640001 2025-06-28,11:40:30.000,179,11071049,4925,0,1751110829,13126.124705460003,34514.14972551,53301.38943624001 2025-06-28,11:40:31.000,179,11071044,4685,0,1751110830,13126.219013799993,27595.68944832,53301.45232032 2025-06-28,11:40:32.000,179,11071028,4885,0,1751110831,13126.219013799993,27595.492072680005,53301.36148776 2025-06-28,11:40:33.000,179,11071060,4004,0,1751110832,13126.232486419998,26672.824397849996,53301.38943624001 2025-06-28,11:40:34.000,179,11071069,5125,0,1751110833,13126.205541179988,28517.68040667,53301.41738472001 2025-06-28,11:40:35.000,179,11071038,4965,0,1751110834,13126.367212619989,30823.725745739997,53301.36847488001 2025-06-28,11:40:36.000,179,11071008,3804,0,1751110835,13126.542356679995,31284.893928599995,53301.43135896 2025-06-28,11:40:37.000,179,11071099,5005,0,1751110836,13126.5558293,31284.964419900003,53301.459307439996 2025-06-28,11:40:38.000,179,11071077,5285,0,1751110837,13126.582774539995,28979.088259950004,53301.43834608001 2025-06-28,11:40:39.000,179,11071120,3804,0,1751110838,13126.704028119995,28979.28563559,53301.445333200005 2025-06-28,11:40:40.000,179,11071026,4605,0,1751110839,13126.7579186,30824.289676140004,53301.50821728001 2025-06-28,11:40:41.000,179,11071105,5205,0,1751110840,13126.65013763999,28518.357123149995,53301.45232032 2025-06-28,11:40:42.000,179,11071035,4405,0,1751110841,13126.380685239994,31285.78211898,53301.445333200005 2025-06-28,11:40:43.000,179,11071018,4685,0,1751110842,13125.976506639992,32669.441748419995,53301.515204400006 2025-06-28,11:40:44.000,179,11071043,5205,0,1751110843,13125.733999479991,31746.886859670005,53301.459307439996 2025-06-28,11:40:45.000,179,11071066,3924,0,1751110844,13125.444338149995,30363.072149369997,53301.47328168 2025-06-28,11:40:46.000,179,11071030,4805,0,1751110845,13125.235512539999,27134.295693299995,53301.47328168 2025-06-28,11:40:47.000,179,11071060,4765,0,1751110846,13125.147940509989,31285.091304240006,53301.43135896 2025-06-28,11:40:48.000,179,11071107,4205,0,1751110847,13124.959323829993,31746.372273179993,53301.396423360005 2025-06-28,11:40:49.000,179,11071068,4045,0,1751110848,13124.811125009997,29901.551510010002,53301.33353928 2025-06-28,11:40:50.000,179,11071055,5165,0,1751110849,13124.844806560002,28517.948273610004,53301.34052640001 2025-06-28,11:40:51.000,179,11071023,5285,0,1751110850,13124.770707149997,33130.320916950004,53301.27065520001 2025-06-28,11:40:52.000,179,11071055,5285,0,1751110851,13124.710080359997,29440.517260620007,53301.25668096 2025-06-28,11:40:53.000,179,11071059,5205,0,1751110852,13124.662926190002,24367.039876590003,53301.277642320005 2025-06-28,11:40:54.000,179,11071048,4765,0,1751110853,13124.575354159992,29440.503162359993,53301.27065520001 2025-06-28,11:40:55.000,179,11071043,4725,0,1751110854,13124.521463680001,28979.250389940004,53301.158861280004 2025-06-28,11:40:56.000,179,11071032,4885,0,1751110855,13124.541672610001,32669.06814453,53301.2357196 2025-06-28,11:40:57.000,179,11071059,5325,0,1751110856,13124.595563089992,26211.994573229997,53301.22174536001 2025-06-28,11:40:58.000,179,11071057,5125,0,1751110857,13124.730289289997,27595.682399190002,53301.22174536001 2025-06-28,11:40:59.000,179,11071015,4925,0,1751110858,13124.851542869998,25289.630010990004,53301.19379688 2025-06-28,11:41:00.000,179,11071014,4845,0,1751110859,13124.952587519998,27134.627002409994,53301.27065520001 2025-06-28,11:41:01.000,179,11071007,5205,0,1751110860,13124.986269069988,29440.954306679996,53301.26366808 2025-06-28,11:41:02.000,179,11071049,4485,0,1751110861,13124.999741689993,27134.986508040005,53301.3055908 2025-06-28,11:41:03.000,179,11071081,5165,0,1751110862,13124.979532759993,28980.053990760003,53301.158861280004 2025-06-28,11:41:04.000,179,11071010,4645,0,1751110863,13124.932378589998,30363.720669329996,53301.31257792 2025-06-28,11:41:05.000,179,11070997,5205,0,1751110864,13124.838070249993,28057.611888090003,53301.326552160004 2025-06-28,11:41:06.000,179,11071028,4925,0,1751110865,13124.918905969993,29902.496093430003,53301.34052640001 2025-06-28,11:41:07.000,179,11071024,3965,0,1751110866,13124.939114899993,27135.162736290004,53301.43834608001 2025-06-28,11:41:08.000,179,11070963,5565,0,1751110867,13124.932378589998,26673.931111259997,53301.40341048 2025-06-28,11:41:09.000,179,11071040,4405,0,1751110868,13124.993005379998,29441.461844039994,53301.48725592001 2025-06-28,11:41:10.000,179,11071017,5605,0,1751110869,13125.033423239998,31286.4447372,53301.515204400006 2025-06-28,11:41:11.000,179,11070967,4365,0,1751110870,13124.986269069988,33592.62400974,53301.54315288 2025-06-28,11:41:12.000,179,11071060,4965,0,1751110871,13124.817861319993,27596.563540439995,53301.58507560001 2025-06-28,11:41:13.000,179,11071072,4165,0,1751110872,13124.541672610001,30363.896897579994,53301.58507560001 2025-06-28,11:41:14.000,179,11071034,5005,0,1751110873,13124.29916545,32208.964380300007,53301.55014 2025-06-28,11:41:15.000,179,11071029,5365,0,1751110874,13124.15096662999,30364.136568,53301.64097256 2025-06-28,11:41:16.000,179,11071016,4805,0,1751110875,13124.02971304999,30825.537372150007,53301.57110136 2025-06-28,11:41:17.000,179,11071015,5445,0,1751110876,13123.814151129998,32209.429622879994,53301.54315288 2025-06-28,11:41:18.000,179,11071022,4965,0,1751110877,13123.719842789993,30364.700498399994,53301.515204400006 2025-06-28,11:41:19.000,179,11070990,4685,0,1751110878,13123.618798139993,27597.571566030005,53301.515204400006 2025-06-28,11:41:20.000,179,11071009,5005,0,1751110879,13123.517753489992,34055.08218339,53301.40341048 2025-06-28,11:41:21.000,179,11071016,4004,0,1751110880,13123.524489800002,26214.003575280003,53301.38244912 2025-06-28,11:41:22.000,179,11070994,4565,0,1751110881,13123.524489800002,29903.82132987,53301.40341048 2025-06-28,11:41:23.000,179,11070992,3885,0,1751110882,13123.484071940002,30364.827382739997,53301.375462 2025-06-28,11:41:24.000,179,11070991,5005,0,1751110883,13123.349345739996,29903.419529460007,53301.38244912 2025-06-28,11:41:25.000,179,11071017,5005,0,1751110884,13123.268510019996,29903.370185549997,53301.4103976 2025-06-28,11:41:26.000,179,11071007,5325,0,1751110885,13123.14052013,32209.408475489996,53301.38244912 2025-06-28,11:41:27.000,179,11070983,5165,0,1751110886,13123.127047509995,29441.891840969998,53301.35450064 2025-06-28,11:41:28.000,179,11071069,5165,0,1751110887,13123.248301089996,35437.51526421,53301.34052640001 2025-06-28,11:41:29.000,179,11071036,4685,0,1751110888,13123.416708839992,28980.152678579994,53301.35450064 2025-06-28,11:41:30.000,179,11071033,4365,0,1751110889,13123.591852899997,27596.253378719994,53301.34052640001 2025-06-28,11:41:31.000,179,11071031,5085,0,1751110890,13123.686161240003,30824.747869590006,53301.28462944 2025-06-28,11:41:32.000,179,11071017,5125,0,1751110891,13123.827623749989,28979.835467729994,53301.35450064 2025-06-28,11:41:33.000,179,11071010,4965,0,1751110892,13124.00950411999,31286.042936790007,53301.29860368001 2025-06-28,11:41:34.000,179,11071033,5125,0,1751110893,13124.31263806999,34053.7921926,53301.277642320005 2025-06-28,11:41:35.000,179,11071005,5085,0,1751110894,13124.602299400001,31747.89488526,53301.3055908 2025-06-28,11:41:36.000,179,11070985,5245,0,1751110895,13124.851542869998,27597.099274320004,53301.291616559996 2025-06-28,11:41:37.000,179,11071016,4645,0,1751110896,13125.094050029998,28519.710556110003,53301.31257792 2025-06-28,11:41:38.000,179,11071006,4805,0,1751110897,13125.2759304,32670.97845876,53301.38244912 2025-06-28,11:41:39.000,179,11071033,5325,0,1751110898,13125.53191017999,30364.876726650007,53301.43135896 2025-06-28,11:41:40.000,179,11071043,5165,0,1751110899,13125.727263169996,30826.157695589995,53301.38943624001 2025-06-28,11:41:41.000,179,11071029,5005,0,1751110900,13125.875461989992,30826.185892110007,53301.445333200005 2025-06-28,11:41:42.000,179,11071035,4965,0,1751110901,13126.003451880002,28058.725650630004,53301.494243040004 2025-06-28,11:41:43.000,179,11071046,4565,0,1751110902,13126.104496530003,34054.87775862,53301.4802688 2025-06-28,11:41:44.000,179,11071062,4525,0,1751110903,13126.313322139998,29442.448722240006,53301.50123016 2025-06-28,11:41:45.000,179,11071064,4685,0,1751110904,13126.562565609995,29442.561508319995,53301.57808848 2025-06-28,11:41:46.000,179,11071053,4445,0,1751110905,13126.62992870999,29903.920017690005,53301.55712712001 2025-06-28,11:41:47.000,179,11071046,4445,0,1751110906,13126.62992870999,25291.58262,53301.50821728001 2025-06-28,11:41:48.000,179,11071021,5405,0,1751110907,13126.56930191999,31748.635043910006,53301.57110136 2025-06-28,11:41:49.000,179,11071039,5085,0,1751110908,13126.63666502,29903.412480330007,53301.58507560001 2025-06-28,11:41:50.000,179,11071087,4925,0,1751110909,13126.784863839996,28981.005623310004,53301.59904984 2025-06-28,11:41:51.000,179,11071047,4925,0,1751110910,13126.85896325,30826.312776449995,53301.515204400006 2025-06-28,11:41:52.000,179,11071054,4725,0,1751110911,13126.85896325,33594.047934,53301.57808848 2025-06-28,11:41:53.000,179,11071000,4565,0,1751110912,13126.939798970001,28059.353023200005,53301.55712712001 2025-06-28,11:41:54.000,179,11071032,4685,0,1751110913,13127.034107309992,28520.669237790004,53301.57110136 2025-06-28,11:41:55.000,179,11071050,4445,0,1751110914,13127.101470410002,30365.786064419997,53301.57110136 2025-06-28,11:41:56.000,179,11071071,4565,0,1751110915,13127.236196609992,31288.383247949998,53301.58507560001 2025-06-28,11:41:57.000,179,11071030,4765,0,1751110916,13127.317032329993,28982.098238460007,53301.55712712001 2025-06-28,11:41:58.000,179,11071042,4965,0,1751110917,13127.411340669998,28982.140533240003,53301.613024080005 2025-06-28,11:41:59.000,179,11071011,5125,0,1751110918,13127.498912699994,31288.312756650004,53301.55712712001 2025-06-28,11:42:00.000,179,11071053,5285,0,1751110919,13127.539330559994,29443.202979149995,53301.55712712001 2025-06-28,11:42:01.000,179,11071048,4685,0,1751110920,13127.593221039999,24830.830335809995,53301.6200112 2025-06-28,11:42:02.000,179,11071030,4925,0,1751110921,13127.64711151999,29904.78001155,53301.626998319996 2025-06-28,11:42:03.000,179,11071024,3765,0,1751110922,13127.660584139994,28982.704463639995,53301.564114240005 2025-06-28,11:42:04.000,179,11071032,3885,0,1751110923,13127.69426569,27599.164669410005,53301.661933920004 2025-06-28,11:42:05.000,179,11071024,4685,0,1751110924,13127.68752937999,24831.690329670004,53301.57808848 2025-06-28,11:42:06.000,179,11071039,5565,0,1751110925,13127.586484729989,23447.83332459,53301.53616576001 2025-06-28,11:42:07.000,179,11071038,4805,0,1751110926,13127.512385319998,30827.511128550002,53301.626998319996 2025-06-28,11:42:08.000,179,11070992,5085,0,1751110927,13127.397868049993,28982.203975409997,53301.64097256 2025-06-28,11:42:09.000,179,11071037,5605,0,1751110928,13127.242932920002,30826.89785424,53301.63398544001 2025-06-28,11:42:10.000,179,11070985,5605,0,1751110929,13127.209251369997,25753.025718930003,53301.64795968 2025-06-28,11:42:11.000,179,11071051,4445,0,1751110930,13127.162097200002,29903.99050899,53301.613024080005 2025-06-28,11:42:12.000,179,11071032,3885,0,1751110931,13127.101470410002,28520.08416,53301.54315288 2025-06-28,11:42:13.000,179,11071011,5325,0,1751110932,13127.249669229997,30826.051958640004,53301.58507560001 2025-06-28,11:42:14.000,179,11071059,5325,0,1751110933,13127.404604359988,32670.84452529,53301.59206272 2025-06-28,11:42:15.000,179,11071016,4605,0,1751110934,13127.458494839993,34976.918060879994,53301.55014 2025-06-28,11:42:16.000,179,11070992,5005,0,1751110935,13127.471967459998,32209.422573749995,53301.53616576001 2025-06-28,11:42:17.000,179,11070984,4805,0,1751110936,13127.478703769993,26213.319809670007,53301.57110136 2025-06-28,11:42:18.000,179,11071009,4405,0,1751110937,13127.620166279994,29442.01167618,53301.54315288 2025-06-28,11:42:19.000,179,11071035,4805,0,1751110938,13127.84920081999,27597.268453440003,53301.52917864 2025-06-28,11:42:20.000,179,11071033,5325,0,1751110939,13127.95698178,26213.742757469998,53301.459307439996 2025-06-28,11:42:21.000,179,11071048,5085,0,1751110940,13127.95698178,28520.06301261,53301.43135896 2025-06-28,11:42:22.000,179,11071032,4605,0,1751110941,13127.93677285,28981.484964150004,53301.42437184 2025-06-28,11:42:23.000,179,11071011,4445,0,1751110942,13127.923300229995,30826.41146427,53301.41738472001 2025-06-28,11:42:24.000,179,11071056,4925,0,1751110943,13127.95024546999,27597.677302979995,53301.40341048 2025-06-28,11:42:25.000,179,11070969,4645,0,1751110944,13127.862673439995,24830.11837368,53301.46629456001 2025-06-28,11:42:26.000,179,11071060,5125,0,1751110945,13127.862673439995,28519.633015679996,53301.46629456001 2025-06-28,11:42:27.000,179,11071019,5325,0,1751110946,13127.97045439999,29903.299694250003,53301.45232032 2025-06-28,11:42:28.000,179,11070979,4285,0,1751110947,13128.172543699991,31287.029814990005,53301.45232032 2025-06-28,11:42:29.000,179,11071038,4725,0,1751110948,13128.327478829997,28980.850542450004,53301.50821728001 2025-06-28,11:42:30.000,179,11071024,5165,0,1751110949,13128.502622890002,28058.471881949998,53301.55014 2025-06-28,11:42:31.000,179,11071039,4965,0,1751110950,13128.691239569998,32209.619949390006,53301.57110136 2025-06-28,11:42:32.000,179,11070967,5044,0,1751110951,13128.758602669994,29442.279543120007,53301.57808848 2025-06-28,11:42:33.000,179,11070985,5285,0,1751110952,13128.785547909989,29442.131511390005,53301.64097256 2025-06-28,11:42:34.000,179,11070988,4805,0,1751110953,13128.805756839989,29903.144613390003,53301.60603696001 2025-06-28,11:42:35.000,179,11071013,4925,0,1751110954,13128.82596576999,28980.547429860002,53301.67590816001 2025-06-28,11:42:36.000,179,11071031,5245,0,1751110955,13128.832702079999,36360.15474252,53301.71084376 2025-06-28,11:42:37.000,179,11071016,4605,0,1751110956,13128.99437352,32670.20305446,53301.73879224 2025-06-28,11:42:38.000,179,11071008,4565,0,1751110957,13129.19646282,26674.05094647,53301.794689199996 2025-06-28,11:42:39.000,179,11071004,4565,0,1751110958,13129.405288429996,31286.198017650007,53301.80167632001 2025-06-28,11:42:40.000,179,11071014,4805,0,1751110959,13129.412024739991,27596.253378719994,53301.87853464 2025-06-28,11:42:41.000,179,11071024,4485,0,1751110960,13129.19646282,34975.994624850005,53301.82263768001 2025-06-28,11:42:42.000,179,11071046,4725,0,1751110961,13129.001109829995,27135.148638030005,53301.75276648001 2025-06-28,11:42:43.000,179,11070963,5205,0,1751110962,13128.86638362999,26212.75587927,53301.73879224 2025-06-28,11:42:44.000,179,11070923,5085,0,1751110963,13128.671030639998,28518.93515181,53301.73879224 2025-06-28,11:42:45.000,179,11070969,4645,0,1751110964,13128.448732409997,26673.88176735,53301.63398544001 2025-06-28,11:42:46.000,179,11071004,4965,0,1751110965,13128.287060969997,29902.256423009996,53301.65494680001 2025-06-28,11:42:47.000,179,11070989,5405,0,1751110966,13128.192752629991,28979.59579731,53301.57808848 2025-06-28,11:42:48.000,179,11071000,3605,0,1751110967,13128.105180599996,29440.60889931,53301.4802688 2025-06-28,11:42:49.000,179,11071024,4685,0,1751110968,13128.084971669996,33591.31287156,53301.4802688 2025-06-28,11:42:50.000,179,11070969,5285,0,1751110969,13128.212961559992,27595.118468789995,53301.326552160004 2025-06-28,11:42:51.000,179,11070992,4485,0,1751110970,13128.320742520002,29440.030870650007,53301.36148776 2025-06-28,11:42:52.000,179,11071028,4525,0,1751110971,13128.186016319996,28979.031866909994,53301.31257792 2025-06-28,11:42:53.000,179,11071005,5285,0,1751110972,13127.943509159995,28979.186947769995,53301.18680976 2025-06-28,11:42:54.000,179,11071058,4685,0,1751110973,13127.64711151999,28979.088259950004,53301.06802872 2025-06-28,11:42:55.000,179,11070975,5285,0,1751110974,13127.445022219988,31284.908026859994,53301.026106 2025-06-28,11:42:56.000,179,11071026,3725,0,1751110975,13127.350713879998,26672.28866397,53300.87937648 2025-06-28,11:42:57.000,179,11071081,5325,0,1751110976,13127.121679340002,26672.070140940006,53300.80950528 2025-06-28,11:42:58.000,179,11071055,5085,0,1751110977,13126.845490629996,28516.85565846,53300.7116856 2025-06-28,11:42:59.000,179,11071043,5285,0,1751110978,13126.643401329995,30822.872801010002,53300.62784016001 2025-06-28,11:43:00.000,179,11071076,4885,0,1751110979,13126.42783940999,28055.504198220005,53300.56495608 2025-06-28,11:43:01.000,179,11071064,5005,0,1751110980,13126.144914389988,29438.938255500005,53300.37630384 2025-06-28,11:43:02.000,179,11071028,4645,0,1751110981,13125.949561399997,32205.961450920004,53300.37630384 2025-06-28,11:43:03.000,179,11071018,4805,0,1751110982,13125.747472099996,29438.430718140007,53300.2575228 2025-06-28,11:43:04.000,179,11071007,5205,0,1751110983,13125.55885542,24364.939235850004,53300.09681904001 2025-06-28,11:43:05.000,179,11071043,5245,0,1751110984,13125.41739291,31282.93427046,53300.02694784001 2025-06-28,11:43:06.000,179,11071056,4125,0,1751110985,13125.25572147,31282.89902481,53299.99201224 2025-06-28,11:43:07.000,179,11071079,5165,0,1751110986,13125.046895859989,26209.485082950006,53299.80336 2025-06-28,11:43:08.000,179,11070996,4685,0,1751110987,13124.844806560002,28054.14371613,53299.63566912 2025-06-28,11:43:09.000,179,11071059,5285,0,1751110988,13124.642717260002,30360.019876079998,53299.56579792 2025-06-28,11:43:10.000,179,11070964,4645,0,1751110989,13124.467573199996,28976.374344900003,53299.42605552001 2025-06-28,11:43:11.000,179,11071009,5005,0,1751110990,13124.29916545,22519.406510550005,53299.36317144 2025-06-28,11:43:12.000,179,11071014,4485,0,1751110991,13124.19138448999,31282.356241800007,53299.167532080006 2025-06-28,11:43:13.000,179,11071006,4725,0,1751110992,13123.98929518999,27131.440795650007,53299.04176392001 2025-06-28,11:43:14.000,179,11071029,4205,0,1751110993,13123.800678509993,26670.23736714,53298.95791848 2025-06-28,11:43:15.000,179,11071069,5285,0,1751110994,13123.928668399989,24364.079241989995,53298.80420184001 2025-06-28,11:43:16.000,179,11071002,3924,0,1751110995,13124.022976739994,33126.937334550006,53298.68542080001 2025-06-28,11:43:17.000,179,11070975,5044,0,1751110996,13123.921932089994,33127.1840541,53298.53869128001 2025-06-28,11:43:18.000,179,11071035,5085,0,1751110997,13123.814151129998,24364.33301067,53298.41991024001 2025-06-28,11:43:19.000,179,11071086,4805,0,1751110998,13123.740051719993,28515.24845682,53298.29414208 2025-06-28,11:43:20.000,179,11071052,4725,0,1751110999,13123.679424929993,27592.65127329,53298.1963224 2025-06-28,11:43:21.000,179,11071077,5245,0,1751111000,13123.416708839992,26670.195072360002,53298.07754136 2025-06-28,11:43:22.000,179,11071067,5165,0,1751111001,13123.214619539991,28053.889947450007,53297.90286336 2025-06-28,11:43:23.000,179,11071008,4925,0,1751111002,13123.127047509995,34510.7872905,53297.77709520001 2025-06-28,11:43:24.000,179,11071002,4685,0,1751111003,13123.228092159996,28976.219264040003,53297.77010808001 2025-06-28,11:43:25.000,179,11071053,5285,0,1751111004,13123.423445150001,28514.811410759998,53297.6722884 2025-06-28,11:43:26.000,179,11071086,4165,0,1751111005,13123.585116590002,27131.003749590003,53297.539533120005 2025-06-28,11:43:27.000,179,11071045,4925,0,1751111006,13123.665952310002,29437.07728518,53297.45568768 2025-06-28,11:43:28.000,179,11070959,5285,0,1751111007,13123.618798139993,24825.120540510005,53297.39280360001 2025-06-28,11:43:29.000,179,11071023,5285,0,1751111008,13123.618798139993,32665.86783951,53297.301971040004 2025-06-28,11:43:30.000,179,11070989,5245,0,1751111009,13123.585116590002,33588.4791213,53297.24607408001 2025-06-28,11:43:31.000,179,11071015,5325,0,1751111010,13123.504280870002,31282.483126139996,53297.16222864 2025-06-28,11:43:32.000,179,11070992,4685,0,1751111011,13123.450390389997,29898.950381040006,53297.05043472 2025-06-28,11:43:33.000,179,11070999,5445,0,1751111012,13123.632270759997,27131.67341694,53297.09235744 2025-06-28,11:43:34.000,179,11071050,4605,0,1751111013,13123.820887439993,32666.156853840002,53297.01549912 2025-06-28,11:43:35.000,179,11071016,4525,0,1751111014,13124.02971304999,26670.293760180008,53297.02947336001 2025-06-28,11:43:36.000,179,11071070,5044,0,1751111015,13124.063394599994,30359.801353050003,53297.05742184001 2025-06-28,11:43:37.000,179,11071054,4725,0,1751111016,13124.103812459995,28976.176969260006,53296.9735764 2025-06-28,11:43:38.000,179,11071022,4685,0,1751111017,13124.225066039995,35433.151852740004,53296.966589280004 2025-06-28,11:43:39.000,179,11071023,5044,0,1751111018,13124.25201127999,27131.412599129995,53296.99453776 2025-06-28,11:43:40.000,179,11071026,4685,0,1751111019,13124.063394599994,28976.184018390006,53297.00851200001 2025-06-28,11:43:41.000,179,11071096,4805,0,1751111020,13123.713106479998,28054.009782659996,53296.93864080001 2025-06-28,11:43:42.000,179,11071011,5325,0,1751111021,13123.430181459997,30821.491171529997,53296.93864080001 2025-06-28,11:43:43.000,179,11071047,5325,0,1751111022,13123.26177371,31744.102453319996,53296.966589280004 2025-06-28,11:43:44.000,179,11071011,5485,0,1751111023,13123.167465369996,30821.892971940004,53296.917679440005 2025-06-28,11:43:45.000,179,11071027,5525,0,1751111024,13122.985584999995,25748.535423120004,53296.86178248001 2025-06-28,11:43:46.000,179,11071058,4845,0,1751111025,13122.844122489994,28054.397484810004,53296.82684688 2025-06-28,11:43:47.000,179,11071083,4285,0,1751111026,13122.621824259993,28515.481078109995,53296.85479536 2025-06-28,11:43:48.000,179,11071014,3924,0,1751111027,13122.379317099992,31282.490175269995,53296.71505296 2025-06-28,11:43:49.000,179,11071055,5245,0,1751111028,13122.123337320001,28053.882898320007,53296.72204008001 2025-06-28,11:43:50.000,179,11071022,3804,0,1751111029,13121.82020337,31743.616063349997,53296.69409160001 2025-06-28,11:43:51.000,179,11071019,4245,0,1751111030,13121.69221347999,31282.377389190005,53296.56133632 2025-06-28,11:43:52.000,179,11071068,4925,0,1751111031,13121.71915872,32204.474084489993,53296.631207520004 2025-06-28,11:43:53.000,179,11071048,4965,0,1751111032,13121.71915872,26669.863763250003,53296.56133632 2025-06-28,11:43:54.000,179,11071051,4405,0,1751111033,13121.75284026999,24363.818424180005,53296.463516640004 2025-06-28,11:43:55.000,179,11071019,5165,0,1751111034,13121.887566469995,34510.336146179994,53296.44255528 2025-06-28,11:43:56.000,179,11071032,4965,0,1751111035,13121.95492956999,24363.818424180005,53296.38665832001 2025-06-28,11:43:57.000,179,11071041,4405,0,1751111036,13122.0425016,28975.986642749995,53296.35870984001 2025-06-28,11:43:58.000,179,11071054,3845,0,1751111037,13122.123337320001,35432.87693667,53296.33774848001 2025-06-28,11:43:59.000,179,11071023,5245,0,1751111038,13122.163755180001,34971.638262509994,53296.25390304 2025-06-28,11:44:00.000,179,11071042,4925,0,1751111039,13122.136809939992,33126.81749934,53296.25390304 2025-06-28,11:44:01.000,179,11071055,5285,0,1751111040,13122.244590900002,25747.492151879997,53296.21896744001 2025-06-28,11:44:02.000,179,11071117,4445,0,1751111041,13122.446680200002,34510.56876747,53296.21896744001 2025-06-28,11:44:03.000,179,11071030,4765,0,1751111042,13122.689187359989,28976.021888400006,53296.198006080005 2025-06-28,11:44:04.000,179,11071032,5125,0,1751111043,13122.823913559994,26208.801317339996,53296.17005760001 2025-06-28,11:44:05.000,179,11071025,5485,0,1751111044,13122.844122489994,27131.34210783,53296.17005760001 2025-06-28,11:44:06.000,179,11071039,5245,0,1751111045,13122.763286769994,36355.62215193,53296.11416064 2025-06-28,11:44:07.000,179,11071066,4125,0,1751111046,13122.743077839994,27592.855698059997,53296.079225040005 2025-06-28,11:44:08.000,179,11071049,5325,0,1751111047,13122.689187359989,33588.87387258001,53296.05826368 2025-06-28,11:44:09.000,179,11071040,4765,0,1751111048,13122.635296879998,25748.42263704,53295.95345688001 2025-06-28,11:44:10.000,179,11071008,4885,0,1751111049,13122.520779609993,32666.84061945,53295.911534160005 2025-06-28,11:44:11.000,179,11071054,4325,0,1751111050,13122.372580789997,33589.381409940004,53295.80672736001 2025-06-28,11:44:12.000,179,11071055,5245,0,1751111051,13122.204173040001,30822.146740619995,53295.83467584001 2025-06-28,11:44:13.000,179,11070994,4685,0,1751111052,13122.082919460001,31283.491151730006,53295.77877888 2025-06-28,11:44:14.000,179,11071027,5405,0,1751111053,13121.92124802,28054.77813783,53295.78576600001 2025-06-28,11:44:15.000,179,11070963,5285,0,1751111054,13121.82020337,31744.292779829993,53295.72986904 2025-06-28,11:44:16.000,179,11071030,4845,0,1751111055,13121.71242240999,27132.075217350008,53295.7508304 2025-06-28,11:44:17.000,179,11071082,3804,0,1751111056,13121.77304919999,31744.095404189997,53295.63204936 2025-06-28,11:44:18.000,179,11071011,4405,0,1751111057,13121.77304919999,30360.47806953,53295.53422968 2025-06-28,11:44:19.000,179,11071042,4765,0,1751111058,13121.89430277999,31283.07525306,53295.56916528001 2025-06-28,11:44:20.000,179,11071063,4205,0,1751111059,13122.089655769996,28977.184994850002,53295.49929408001 2025-06-28,11:44:21.000,179,11071050,4765,0,1751111060,13122.244590900002,30360.978557759998,53295.576152400005 2025-06-28,11:44:22.000,179,11071045,4525,0,1751111061,13122.258063519992,33128.57978184,53295.54820392001 2025-06-28,11:44:23.000,179,11071060,4325,0,1751111062,13122.251327209997,29900.416600080003,53295.44339712 2025-06-28,11:44:24.000,179,11071059,4285,0,1751111063,13122.365844480002,27133.414552050002,53295.5062812 2025-06-28,11:44:25.000,179,11071011,4285,0,1751111064,13122.608351639989,28978.263511740006,53295.49929408001 2025-06-28,11:44:26.000,179,11071043,5285,0,1751111065,13122.924958209995,29900.62807398,53295.478332720006 2025-06-28,11:44:27.000,179,11071034,4605,0,1751111066,13123.13378381999,28516.933198889994,53295.53422968 2025-06-28,11:44:28.000,179,11071001,4965,0,1751111067,13123.362818360001,33590.22025641,53295.527242560005 2025-06-28,11:44:29.000,179,11071030,4405,0,1751111068,13123.605325520002,30822.619032329996,53295.5412168 2025-06-28,11:44:30.000,179,11070801,5325,0,1751111069,13123.800678509993,29899.937259240003,53295.611088 2025-06-28,11:44:31.000,179,11071013,5205,0,1751111070,13123.894986849999,30360.93626298,53295.63903648001 2025-06-28,11:44:32.000,179,11071000,4885,0,1751111071,13123.908459469989,27132.448821240003,53295.646023600006 2025-06-28,11:44:33.000,179,11071032,4205,0,1751111072,13124.07686722,31283.5545939,53295.646023600006 2025-06-28,11:44:34.000,179,11071065,4325,0,1751111073,13124.326110689995,25749.04296048,53295.63204936 2025-06-28,11:44:35.000,179,11070982,4925,0,1751111074,13124.406946409996,30822.57673755,53295.597113760006 2025-06-28,11:44:36.000,179,11071003,5525,0,1751111075,13124.44062796,31745.293756290004,53295.66698496001 2025-06-28,11:44:37.000,179,11071036,4725,0,1751111076,13124.501254750001,31745.427689760007,53295.63903648001 2025-06-28,11:44:38.000,179,11071087,5044,0,1751111077,13124.555145229991,30361.789207709997,53295.646023600006 2025-06-28,11:44:39.000,179,11071052,4645,0,1751111078,13124.635980949992,31284.090327779995,53295.67397208 2025-06-28,11:44:40.000,179,11071031,5005,0,1751111079,13124.662926190002,28055.55354213,53295.6809592 2025-06-28,11:44:41.000,179,11071088,4645,0,1751111080,13124.723552980002,27133.11143946,53295.65999784 2025-06-28,11:44:42.000,179,11071070,4805,0,1751111081,13124.918905969993,26671.943256600003,53295.646023600006 2025-06-28,11:44:43.000,179,11071049,5085,0,1751111082,13125.040159549993,33590.20615815,53295.694933440005 2025-06-28,11:44:44.000,179,11071038,4685,0,1751111083,13124.945851209988,26210.768024610006,53295.694933440005 2025-06-28,11:44:45.000,179,11071063,4845,0,1751111084,13124.703344050002,29439.184975049997,53295.6809592 2025-06-28,11:44:46.000,179,11070983,4285,0,1751111085,13124.561881540001,27593.920116690002,53295.71589480001 2025-06-28,11:44:47.000,179,11071027,5285,0,1751111086,13124.494518439991,29438.50120944,53295.71589480001 2025-06-28,11:44:48.000,179,11071065,5165,0,1751111087,13124.528199989996,30360.696592559994,53295.72986904 2025-06-28,11:44:49.000,179,11071049,5205,0,1751111088,13124.575354159992,25287.487075469995,53295.75781752001 2025-06-28,11:44:50.000,179,11071028,4805,0,1751111089,13124.487782129996,29438.635142910003,53295.77877888 2025-06-28,11:44:51.000,179,11070999,5125,0,1751111090,13124.406946409996,27132.561607320007,53295.70192056 2025-06-28,11:44:52.000,179,11071066,4685,0,1751111091,13124.406946409996,33589.51534341001,53295.743843280005 2025-06-28,11:44:53.000,179,11071061,5205,0,1751111092,13124.467573199996,26671.1678523,53295.72288192 2025-06-28,11:44:54.000,179,11070920,4445,0,1751111093,13124.548408919996,29899.542507959995,53295.72986904 2025-06-28,11:44:55.000,179,11071059,5165,0,1751111094,13124.629244639997,35433.948404430004,53295.8207016 2025-06-28,11:44:56.000,179,11071014,5165,0,1751111095,13124.737025599992,30360.583806480005,53295.78576600001 2025-06-28,11:44:57.000,179,11071045,4485,0,1751111096,13124.817861319993,29899.528409699997,53295.80672736001 2025-06-28,11:44:58.000,179,11071061,5445,0,1751111097,13124.891960729998,33128.12158839,53295.83467584001 2025-06-28,11:44:59.000,179,11071135,4565,0,1751111098,13125.181622059994,29438.621044650004,53295.86961144 2025-06-28,11:45:00.000,179,11071030,4725,0,1751111099,13125.25572147,36357.469023989994,53295.8905728 2025-06-28,11:45:01.000,179,11071000,4685,0,1751111100,13125.25572147,32206.906034340005,53295.96743112 2025-06-28,11:45:02.000,179,11070998,4965,0,1751111101,13125.168149439989,26672.239320060005,53295.9953796 2025-06-28,11:45:03.000,179,11071108,4925,0,1751111102,13125.013214309998,30361.887895530002,53295.97441824001 2025-06-28,11:45:04.000,179,11071081,5445,0,1751111103,13124.844806560002,27133.386355530005,53296.02332808001 2025-06-28,11:45:05.000,179,11071051,4525,0,1751111104,13124.959323829993,29900.93118657,53296.05127656001 2025-06-28,11:45:06.000,179,11070964,4965,0,1751111105,13124.986269069988,29440.030870650007,53296.05127656001 2025-06-28,11:45:07.000,179,11071009,4485,0,1751111106,13124.878488109993,25289.36919318,53296.079225040005 2025-06-28,11:45:08.000,179,11071062,4765,0,1751111107,13124.642717260002,26212.163752349996,53296.10717352 2025-06-28,11:45:09.000,179,11071052,4725,0,1751111108,13124.528199989996,31285.584743340005,53296.12114776001 2025-06-28,11:45:10.000,179,11071019,4445,0,1751111109,13124.42041903,29440.792176689996,53296.19101896001 2025-06-28,11:45:11.000,179,11071048,5165,0,1751111110,13124.265483899995,32669.38535538,53296.135122 2025-06-28,11:45:12.000,179,11071081,5245,0,1751111111,13124.17791187,23905.667268959995,53296.09319928001 2025-06-28,11:45:13.000,179,11071050,4285,0,1751111112,13124.09033983999,29901.304790459995,53296.19101896001 2025-06-28,11:45:14.000,179,11071035,5125,0,1751111113,13123.96908625999,29439.95333022,53296.22595456 2025-06-28,11:45:15.000,179,11071061,4965,0,1751111114,13123.98929518999,33129.81337959001,53296.22595456 2025-06-28,11:45:16.000,179,11071004,4845,0,1751111115,13124.083603529994,24827.8908486,53296.22595456 2025-06-28,11:45:17.000,179,11071087,5485,0,1751111116,13124.144230319995,27134.06307201,53296.22595456 2025-06-28,11:45:18.000,179,11071044,4845,0,1751111117,13124.103812459995,28979.10940734,53296.22595456 2025-06-28,11:45:19.000,179,11071037,4565,0,1751111118,13124.25874759,32668.800277589995,53296.23294168 2025-06-28,11:45:20.000,179,11071065,4365,0,1751111119,13124.467573199996,29440.136607599998,53296.21198032 2025-06-28,11:45:21.000,179,11071065,5365,0,1751111120,13124.582090470001,31746.45686274,53296.15608336 2025-06-28,11:45:22.000,179,11071043,5125,0,1751111121,13124.447364269996,29901.755934779998,53296.2049932 2025-06-28,11:45:23.000,179,11071045,5325,0,1751111122,13124.285692829995,29440.60889931,53296.23294168 2025-06-28,11:45:24.000,179,11071059,5285,0,1751111123,13124.043185669994,28979.201046029993,53296.23294168 2025-06-28,11:45:25.000,179,11071031,4205,0,1751111124,13123.901723159994,33130.102393919995,53296.23992880001 2025-06-28,11:45:26.000,179,11071038,5005,0,1751111125,13123.740051719993,25289.270505360008,53296.15608336 2025-06-28,11:45:27.000,179,11071027,4365,0,1751111126,13123.672688619998,33129.79928132999,53296.17704472 2025-06-28,11:45:28.000,179,11071073,5325,0,1751111127,13123.652479689998,28055.962391670007,53296.17704472 2025-06-28,11:45:29.000,179,11071074,3765,0,1751111128,13123.632270759997,28055.588787779998,53296.22595456 2025-06-28,11:45:30.000,179,11071001,5365,0,1751111129,13123.484071940002,24365.658247109997,53296.14210912001 2025-06-28,11:45:31.000,179,11071035,5245,0,1751111130,13123.349345739996,29439.022845059997,53296.14210912001 2025-06-28,11:45:32.000,179,11071020,4685,0,1751111131,13123.207883229996,34512.450885180006,53296.04428944 2025-06-28,11:45:33.000,179,11071044,4565,0,1751111132,13123.15399274999,28516.771068899994,53296.00935384 2025-06-28,11:45:34.000,179,11071015,5044,0,1751111133,13123.01253023999,33128.861747040006,53295.98839248 2025-06-28,11:45:35.000,179,11071033,4925,0,1751111134,13122.9182219,27594.223229280004,53295.88358568001 2025-06-28,11:45:46.000,179,11071003,5485,0,1751111145,13122.844122489994,23442.031890600003,53295.359551680005 2025-06-28,11:45:47.000,179,11071068,4765,0,1751111146,13122.904749279995,25286.80330986,53295.359551680005 2025-06-28,11:45:48.000,179,11071052,4725,0,1751111147,13122.91148558999,28053.911094840005,53295.39448728 2025-06-28,11:45:49.000,179,11071024,4645,0,1751111148,13122.85085879999,34049.562714600004,53295.359551680005 2025-06-28,11:45:50.000,179,11071018,4965,0,1751111149,13122.81044093999,29898.54858063,53295.34557744 2025-06-28,11:45:51.000,179,11071040,4445,0,1751111150,13122.756550459999,34510.2938514,53295.31762896 2025-06-28,11:45:52.000,179,11070994,4645,0,1751111151,13122.689187359989,27130.672440480004,53295.34557744 2025-06-28,11:45:53.000,179,11071067,5044,0,1751111152,13122.675714739999,28514.078301240006,53295.289680480004 2025-06-28,11:45:54.000,179,11071038,4765,0,1751111153,13122.682451049994,28975.232385840005,53295.32461608 2025-06-28,11:45:55.000,179,11071071,5005,0,1751111154,13122.662242119994,29897.56875156,53295.25474488001 2025-06-28,11:45:56.000,179,11071010,4845,0,1751111155,13122.642033189994,31281.348216209997,53295.289680480004 2025-06-28,11:45:57.000,179,11071025,4925,0,1751111156,13122.554461159998,25747.041007559994,53295.2966676 2025-06-28,11:45:58.000,179,11071013,5325,0,1751111157,13122.594879019998,27130.806373950007,53295.28269336001 2025-06-28,11:45:59.000,179,11070964,4685,0,1751111158,13122.77002307999,28053.62912964,53295.240770640004 2025-06-28,11:46:00.000,179,11070996,4605,0,1751111159,13122.99232130999,26208.970496459995,53295.310641840006 2025-06-28,11:46:01.000,179,11070996,4685,0,1751111160,13122.97884869,28515.192063780007,53295.31762896 2025-06-28,11:46:02.000,179,11070983,4925,0,1751111161,13122.924958209995,24825.64922526,53295.32461608 2025-06-28,11:46:03.000,179,11071034,4445,0,1751111162,13122.93843083,24825.832502639998,53295.34557744 2025-06-28,11:46:04.000,179,11071077,5205,0,1751111163,13122.87106772999,33589.13469039,53295.3665388 2025-06-28,11:46:05.000,179,11071052,4685,0,1751111164,13122.924958209995,30360.830526029997,53295.408461520004 2025-06-28,11:46:06.000,179,11071007,5645,0,1751111165,13123.167465369996,29899.584802740006,53295.42243576001 2025-06-28,11:46:07.000,179,11071002,4965,0,1751111166,13123.396499909992,28054.77813783,53295.46435848 2025-06-28,11:46:08.000,179,11071020,4765,0,1751111167,13123.436917769992,28516.178941980004,53295.49929408001 2025-06-28,11:46:09.000,179,11071003,5285,0,1751111168,13123.490808249997,27593.997657119995,53295.55519104 2025-06-28,11:46:10.000,179,11071013,5125,0,1751111169,13123.477335629992,30822.830506230006,53295.611088 2025-06-28,11:46:11.000,179,11071007,5044,0,1751111170,13123.551435039997,32206.849641299996,53295.63204936 2025-06-28,11:46:12.000,179,11071016,4565,0,1751111171,13123.632270759997,29439.911035440004,53295.63204936 2025-06-28,11:46:13.000,179,11071008,4445,0,1751111172,13123.645743380002,32207.469964739998,53295.65999784 2025-06-28,11:46:14.000,179,11070998,4965,0,1751111173,13123.578380279992,32207.653242119995,53295.646023600006 2025-06-28,11:46:15.000,179,11071031,5285,0,1751111174,13123.504280870002,29440.496113229994,53295.646023600006 2025-06-28,11:46:16.000,179,11071035,5365,0,1751111175,13123.558171349992,34052.93924787,53295.63903648001 2025-06-28,11:46:17.000,179,11071051,5125,0,1751111176,13123.591852899997,31747.020793140007,53295.71589480001 2025-06-28,11:46:18.000,179,11071003,5125,0,1751111177,13123.740051719993,31285.775069850002,53295.6809592 2025-06-28,11:46:19.000,179,11070974,4685,0,1751111178,13123.841096369993,28979.666288609995,53295.72288192 2025-06-28,11:46:20.000,179,11071018,4645,0,1751111179,13123.901723159994,29441.024797980004,53295.813714480006 2025-06-28,11:46:21.000,179,11071031,4725,0,1751111180,13124.07013090999,28979.905959030002,53295.87659856 2025-06-28,11:46:22.000,179,11070983,5285,0,1751111181,13124.35979224,25290.095253570005,53295.91852128 2025-06-28,11:46:23.000,179,11071016,4685,0,1751111182,13124.676398809992,26673.832423440006,53296.05826368 2025-06-28,11:46:24.000,179,11071021,5044,0,1751111183,13125.006477999988,31747.330954859994,53296.0652508 2025-06-28,11:46:25.000,179,11071037,5285,0,1751111184,13125.33655719,26212.678338840007,53296.07223792001 2025-06-28,11:46:26.000,179,11071031,4485,0,1751111185,13125.626218519996,23445.521209950006,53296.14210912001 2025-06-28,11:46:27.000,179,11071064,4605,0,1751111186,13125.828307819997,28058.098278060002,53296.18403184 2025-06-28,11:46:28.000,179,11071001,5085,0,1751111187,13126.003451880002,28058.46483282,53296.21896744001 2025-06-28,11:46:29.000,179,11071022,4765,0,1751111188,13126.043869740002,28058.972370179996,53296.267877280006 2025-06-28,11:46:30.000,179,11070999,4925,0,1751111189,13126.245959039989,31287.70653147,53296.30281288 2025-06-28,11:46:31.000,179,11070993,5044,0,1751111190,13126.542356679995,33132.541392900006,53296.267877280006 2025-06-28,11:46:32.000,179,11070983,5125,0,1751111191,13126.83875432,27597.64205733,53296.21198032 2025-06-28,11:46:33.000,179,11071053,4965,0,1751111192,13127.148624579997,28058.74679802,53296.28185152 2025-06-28,11:46:34.000,179,11071008,4605,0,1751111193,13127.357450189993,26213.86259268,53296.28185152 2025-06-28,11:46:35.000,179,11071032,3765,0,1751111194,13127.505649009989,30826.199990370005,53296.365696960005 2025-06-28,11:46:36.000,179,11071066,5005,0,1751111195,13127.71447462,29442.216100949998,53296.28185152 2025-06-28,11:46:37.000,179,11071033,5085,0,1751111196,13127.85593713,27135.69142104,53296.316787120006 2025-06-28,11:46:38.000,179,11071004,4725,0,1751111197,13128.05129011999,31286.45178633,53296.414606800005 2025-06-28,11:46:39.000,179,11070977,4445,0,1751111198,13128.307269899997,34053.74989782,53296.39364544 2025-06-28,11:46:40.000,179,11070987,4405,0,1751111199,13128.630612779998,24367.836428280003,53296.39364544 2025-06-28,11:46:41.000,179,11070998,4645,0,1751111200,13128.92701041999,34053.48908001,53296.43556816001 2025-06-28,11:46:42.000,179,11070982,4805,0,1751111201,13129.1156271,28057.414512450006,53296.44255528 2025-06-28,11:46:43.000,179,11071032,4805,0,1751111202,13129.16951757999,30363.544441079997,53296.4495424 2025-06-28,11:46:44.000,179,11070929,5365,0,1751111203,13129.27729854,29902.326914310004,53296.52640072001 2025-06-28,11:46:45.000,179,11070969,5405,0,1751111204,13129.344661639996,32208.4004499,53296.50543936001 2025-06-28,11:46:46.000,179,11070980,5005,0,1751111205,13129.479387840001,29440.933159289998,53296.54736208 2025-06-28,11:46:47.000,179,11070958,4885,0,1751111206,13129.614114039992,23444.682363479995,53296.60325904001 2025-06-28,11:46:48.000,179,11070888,4605,0,1751111207,13129.769049169998,26211.832443239997,53296.52640072001 2025-06-28,11:46:49.000,179,11071006,4645,0,1751111208,13129.910511679998,31285.112451630004,53296.54736208 2025-06-28,11:46:50.000,179,11070919,5005,0,1751111209,13129.863357509988,27133.999629840007,53296.51242648 2025-06-28,11:46:51.000,179,11070942,4845,0,1751111210,13129.782521790003,31284.957370770004,53296.54736208 2025-06-28,11:46:52.000,179,11070921,5205,0,1751111211,13129.829675959998,28517.539424069997,53296.51242648 2025-06-28,11:46:53.000,179,11070914,4685,0,1751111212,13129.843148579988,28978.615968240003,53296.47050376 2025-06-28,11:46:54.000,179,11070959,5285,0,1751111213,13129.843148579988,29439.734807190005,53296.484478000006 2025-06-28,11:46:55.000,179,11070957,5205,0,1751111214,13129.897039059993,33129.453873959996,53296.50543936001 2025-06-28,11:46:56.000,179,11070995,5445,0,1751111215,13129.977874779994,33129.43272657,53296.50543936001 2025-06-28,11:46:57.000,179,11070948,4965,0,1751111216,13130.031765259999,27133.59782943,53296.47050376 2025-06-28,11:46:58.000,179,11070965,5125,0,1751111217,13129.957665849994,27595.083223139998,53296.49146512 2025-06-28,11:46:59.000,179,11070956,4605,0,1751111218,13129.674740829993,29901.375281760003,53296.40063256 2025-06-28,11:47:00.000,179,11070904,4645,0,1751111219,13129.432233669992,28056.51927294,53296.33774848001 2025-06-28,11:47:01.000,179,11070893,5365,0,1751111220,13129.14930864999,29440.080214560003,53296.25390304 2025-06-28,11:47:02.000,179,11070901,5125,0,1751111221,13128.819229459994,28517.581718850008,53296.23992880001 2025-06-28,11:47:03.000,179,11071035,4925,0,1751111222,13128.610403849998,27594.89994576,53296.17704472 2025-06-28,11:47:04.000,179,11070975,5085,0,1751111223,13128.590194919998,29900.578730070003,53296.11416064 2025-06-28,11:47:05.000,179,11070903,4965,0,1751111224,13128.617140159993,26671.774077480004,53296.14210912001 2025-06-28,11:47:06.000,179,11070922,4045,0,1751111225,13128.650821709998,29900.212175310007,53296.01634096 2025-06-28,11:47:07.000,179,11070996,4805,0,1751111226,13128.630612779998,34512.450885180006,53296.05127656001 2025-06-28,11:47:08.000,179,11070928,4765,0,1751111227,13128.569985989998,30361.732814670002,53295.96743112 2025-06-28,11:47:09.000,179,11070964,4565,0,1751111228,13128.381369310002,27133.301765969998,53295.97441824001 2025-06-28,11:47:10.000,179,11070924,4605,0,1751111229,13128.199488940001,27133.29471684,53295.932495520006 2025-06-28,11:47:11.000,179,11070996,4925,0,1751111230,13128.152334769991,25749.69852957,53295.960444000004 2025-06-28,11:47:12.000,179,11070964,4845,0,1751111231,13128.206225249996,33129.2283018,53295.80672736001 2025-06-28,11:47:13.000,179,11070968,4725,0,1751111232,13128.307269899997,28517.053034099998,53295.84166296 2025-06-28,11:47:14.000,179,11071025,5085,0,1751111233,13128.462205030002,28055.828458200005,53295.813714480006 2025-06-28,11:47:15.000,179,11070951,5205,0,1751111234,13128.650821709998,27594.57568578,53295.792753120004 2025-06-28,11:47:17.000,179,11070987,5285,0,1751111236,13128.819229459994,28978.34105217,53295.77877888 2025-06-28,11:47:18.000,179,11070792,4645,0,1751111237,13128.799020529994,29900.515287899994,53295.75781752001 2025-06-28,11:47:19.000,179,11070975,5044,0,1751111238,13128.799020529994,27133.069144680005,53295.72986904 2025-06-28,11:47:20.000,179,11070942,4445,0,1751111239,13128.89332887,29438.903009849993,53295.68794632001 2025-06-28,11:47:21.000,179,11070963,5125,0,1751111240,13128.98763720999,28977.565647869997,53295.67397208 2025-06-28,11:47:22.000,179,11070937,5485,0,1751111241,13128.96742827999,30822.174937140007,53295.72288192 2025-06-28,11:47:23.000,179,11070966,4285,0,1751111242,13128.88659255999,31744.7086785,53295.67397208 2025-06-28,11:47:24.000,179,11070959,5285,0,1751111243,13128.89332887,28055.046004770003,53295.63204936 2025-06-28,11:47:25.000,179,11070934,4765,0,1751111244,13129.05500031,26210.415568109995,53295.65301072 2025-06-28,11:47:26.000,179,11070954,4845,0,1751111245,13129.331189019991,28516.820412810004,53295.694933440005 2025-06-28,11:47:27.000,179,11070958,4725,0,1751111246,13129.492860459992,27594.462899699996,53295.8207016 2025-06-28,11:47:28.000,179,11070939,5085,0,1751111247,13129.540014630002,26672.14063224,53295.8207016 2025-06-28,11:47:29.000,179,11070957,4925,0,1751111248,13129.641059280002,27594.512243610006,53295.83467584001 2025-06-28,11:47:30.000,179,11070964,4125,0,1751111249,13129.735367619993,35896.32903764999,53295.8207016 2025-06-28,11:47:31.000,179,11070914,5085,0,1751111250,13129.782521790003,26672.006698769997,53295.86961144 2025-06-28,11:47:32.000,179,11070985,5245,0,1751111251,13129.944193229989,28978.044988709997,53295.911534160005 2025-06-28,11:47:33.000,179,11070972,4885,0,1751111252,13130.179964079995,31284.18196647,53295.89755992 2025-06-28,11:47:34.000,179,11070968,4925,0,1751111253,13130.395526,28055.539443870002,53295.98839248 2025-06-28,11:47:35.000,179,11070981,5085,0,1751111254,13130.489834339991,27133.062095550005,53296.02332808001 2025-06-28,11:47:36.000,179,11070944,4765,0,1751111255,13130.550461129991,25288.22018499,53296.135122 2025-06-28,11:47:37.000,179,11070976,4325,0,1751111256,13130.725605189997,24827.122493429997,53296.030315200005 2025-06-28,11:47:38.000,179,11070944,4805,0,1751111257,13130.954639729993,30361.697569020005,53296.198006080005 2025-06-28,11:47:39.000,179,11070934,4845,0,1751111258,13131.096102239993,27133.160783369996,53296.16307048 2025-06-28,11:47:40.000,179,11070935,5005,0,1751111259,13131.36555463999,34051.536471,53296.28883864001 2025-06-28,11:47:41.000,179,11070924,4965,0,1751111260,13131.601325489995,26672.048993549994,53296.33774848001 2025-06-28,11:47:42.000,179,11070966,4885,0,1751111261,13131.769733239991,28517.278606260006,53296.365696960005 2025-06-28,11:47:43.000,179,11070913,4645,0,1751111262,13131.890986819992,33591.087299399995,53296.4495424 2025-06-28,11:47:44.000,179,11070962,4765,0,1751111263,13131.938140990002,31285.14769728,53296.57531056001 2025-06-28,11:47:45.000,179,11070933,5405,0,1751111264,13132.005504089997,25750.66426038,53296.56133632 2025-06-28,11:47:46.000,179,11070969,5125,0,1751111265,13132.005504089997,30824.416560480007,53296.659156 2025-06-28,11:47:47.000,179,11071021,5085,0,1751111266,13132.025713019997,29440.827422340008,53296.71505296 2025-06-28,11:47:48.000,179,11071009,5165,0,1751111267,13131.971822539992,24828.595761599994,53296.84082112001 2025-06-28,11:47:49.000,179,11071024,4685,0,1751111268,13131.958349920002,33130.85665083,53296.833834 2025-06-28,11:47:50.000,179,11070940,4885,0,1751111269,13132.093076119992,24828.87067767,53296.917679440005 2025-06-28,11:47:51.000,179,11070973,5405,0,1751111270,13132.241274939988,30363.82640628,53297.00152488 2025-06-28,11:47:52.000,179,11071000,4004,0,1751111271,13132.355792209994,26212.93210752,53297.09235744 2025-06-28,11:47:53.000,179,11070983,4285,0,1751111272,13132.46357316999,33131.57566209001,53297.16222864 2025-06-28,11:47:54.000,179,11070959,4245,0,1751111273,13132.557881509994,29903.18690817,53297.19716424001 2025-06-28,11:47:55.000,179,11071011,4485,0,1751111274,13132.800388669995,30825.882779520005,53297.26703544001 2025-06-28,11:47:56.000,179,11070938,4765,0,1751111275,13132.85427915,28981.160704170004,53297.34389376001 2025-06-28,11:47:57.000,179,11070979,5445,0,1751111276,13132.968796419991,36822.20406663,53297.37882936 2025-06-28,11:47:58.000,179,11070972,5125,0,1751111277,13133.063104759996,29442.603803100006,53297.52555888 2025-06-28,11:47:59.000,179,11070953,5165,0,1751111278,13133.292139299992,29442.624950490004,53297.588442960005 2025-06-28,11:48:00.000,179,11070953,5085,0,1751111279,13133.541382769989,33593.808263579995,53297.60241720001 2025-06-28,11:48:01.000,179,11070965,5325,0,1751111280,13133.554855389993,24830.358044099994,53297.77709520001 2025-06-28,11:48:02.000,179,11070965,5245,0,1751111281,13133.433601809993,28059.24728625,53297.8120308 2025-06-28,11:48:03.000,179,11071026,4765,0,1751111282,13133.413392879993,27598.297626419997,53297.93779896001 2025-06-28,11:48:04.000,179,11071048,4045,0,1751111283,13133.352766089993,30827.179819440003,53298.00767016 2025-06-28,11:48:05.000,179,11071066,4765,0,1751111284,13133.184358339997,28060.02973968,53298.0216444 2025-06-28,11:48:06.000,179,11071043,5405,0,1751111285,13133.231512509992,27137.806160039996,53298.161386800006 2025-06-28,11:48:07.000,179,11071012,4805,0,1751111286,13133.218039890002,28982.98642884,53298.23824512 2025-06-28,11:48:08.000,179,11071040,4925,0,1751111287,13133.265194059997,28521.909884670007,53298.32209056001 2025-06-28,11:48:09.000,179,11071046,4765,0,1751111288,13133.406656569998,28522.022670749997,53298.43388448 2025-06-28,11:48:10.000,179,11071032,4845,0,1751111289,13133.474019669993,33596.0216904,53298.46882008001 2025-06-28,11:48:11.000,179,11071002,4525,0,1751111290,13133.474019669993,28061.192846129998,53298.53170416 2025-06-28,11:48:12.000,179,11071014,4965,0,1751111291,13133.655900039994,32673.762865109995,53298.55266552 2025-06-28,11:48:13.000,179,11071041,5085,0,1751111292,13133.82430778999,28983.888717480004,53298.67144656 2025-06-28,11:48:14.000,179,11071027,5085,0,1751111293,13133.95229768,28061.390221769994,53298.70638216001 2025-06-28,11:48:15.000,179,11071045,4885,0,1751111294,13134.08702387999,27138.807136500007,53298.7203564 2025-06-28,11:48:16.000,179,11070962,4805,0,1751111295,13134.208277459991,31751.059944630004,53298.762279120005 2025-06-28,11:48:18.000,179,11070975,5245,0,1751111297,13134.794336429994,35441.27949963001,53298.77625336001 2025-06-28,11:48:19.000,179,11071034,4845,0,1751111298,13135.178306099995,32673.924995099995,53298.92298288001 2025-06-28,11:48:20.000,179,11071037,5005,0,1751111299,13135.434285880001,28061.693334359996,53298.94394424001 2025-06-28,11:48:21.000,179,11071065,5044,0,1751111300,13135.636375180002,30829.365049739994,53298.8600988 2025-06-28,11:48:22.000,179,11071043,5285,0,1751111301,13135.703738279997,31752.004528050005,53298.8600988 2025-06-28,11:48:23.000,179,11071042,4805,0,1751111302,13135.703738279997,29907.078027929994,53298.76926624 2025-06-28,11:48:24.000,179,11071001,5044,0,1751111303,13135.737419830002,30829.62586755,53298.79721472 2025-06-28,11:48:25.000,179,11071009,5365,0,1751111304,13135.723947209997,28523.44659501,53298.83913744 2025-06-28,11:48:26.000,179,11071037,5245,0,1751111305,13135.878882339988,29445.895746809998,53298.78324048001 2025-06-28,11:48:27.000,179,11071055,5205,0,1751111306,13136.020344849989,24372.002464110003,53298.74131776 2025-06-28,11:48:28.000,179,11071016,4165,0,1751111307,13136.155071049994,27600.6661341,53298.75529200001 2025-06-28,11:48:29.000,179,11071095,5085,0,1751111308,13136.215697839994,30368.112277320004,53298.68542080001 2025-06-28,11:48:30.000,179,11071029,4365,0,1751111309,13136.33021511,29445.472799010007,53298.62253672 2025-06-28,11:48:31.000,179,11071029,4925,0,1751111310,13136.478413929995,33135.29760273,53298.61554960001 2025-06-28,11:48:32.000,179,11071024,4725,0,1751111311,13136.741130019996,30367.69637865,53298.643498080004 2025-06-28,11:48:33.000,179,11071023,5125,0,1751111312,13136.963428249997,26216.428476,53298.580614 2025-06-28,11:48:34.000,179,11071024,4765,0,1751111313,13137.192462789993,27600.292530210005,53298.545678400005 2025-06-28,11:48:35.000,179,11071007,4925,0,1751111314,13137.44170625999,25294.31063331,53298.53869128001 2025-06-28,11:48:36.000,179,11071037,5205,0,1751111315,13137.64379555999,29445.902795939997,53298.61554960001 2025-06-28,11:48:37.000,179,11071015,5125,0,1751111316,13137.71115866,26217.457648979995,53298.545678400005 2025-06-28,11:48:38.000,179,11070990,4085,0,1751111317,13137.785258069991,28985.263297829995,53298.53869128001 2025-06-28,11:48:39.000,179,11071016,4765,0,1751111318,13137.859357479996,30369.310629419997,53298.580614 2025-06-28,11:48:40.000,179,11070965,5205,0,1751111319,13137.973874750001,34981.99343448,53298.58760112001 2025-06-28,11:48:41.000,179,11071004,4885,0,1751111320,13138.122073569997,28063.201848180004,53298.545678400005 2025-06-28,11:48:42.000,179,11071006,4685,0,1751111321,13138.236590840002,28524.433473209996,53298.55965264 2025-06-28,11:48:43.000,179,11071049,5005,0,1751111322,13138.337635489988,29908.1283483,53298.594588240005 2025-06-28,11:48:44.000,179,11070955,5285,0,1751111323,13138.398262279989,28062.983325149995,53298.60157536 2025-06-28,11:48:45.000,179,11070984,4845,0,1751111324,13138.546461099999,28524.158557140006,53298.61554960001 2025-06-28,11:48:46.000,179,11071008,4805,0,1751111325,13138.66771468,28062.821195159995,53298.69240792 2025-06-28,11:48:47.000,179,11071065,5365,0,1751111326,13138.68118729999,30830.394222720002,53298.7203564 2025-06-28,11:48:48.000,179,11071017,5205,0,1751111327,13138.64750575,29907.902776140007,53298.68542080001 2025-06-28,11:48:49.000,179,11071001,4285,0,1751111328,13138.479097999989,31291.86551817,53298.762279120005 2025-06-28,11:48:50.000,179,11071041,5165,0,1751111329,13138.411734899993,30830.640942269994,53298.7203564 2025-06-28,11:48:51.000,179,11071073,4685,0,1751111330,13138.445416449998,28985.601656069994,53298.74131776 2025-06-28,11:48:52.000,179,11071014,4004,0,1751111331,13138.53972478999,28985.791982580005,53298.7902276 2025-06-28,11:48:53.000,179,11071058,4845,0,1751111332,13138.634033129994,34059.798051360005,53298.84612456 2025-06-28,11:48:54.000,179,11070995,4565,0,1751111333,13138.62056050999,27140.935973760003,53298.84612456 2025-06-28,11:48:55.000,179,11070963,5445,0,1751111334,13138.573406339994,25295.805048869996,53298.81817608 2025-06-28,11:48:56.000,179,11070996,4645,0,1751111335,13138.55993371999,30369.641938529996,53298.97189272001 2025-06-28,11:48:57.000,179,11071039,5085,0,1751111336,13138.566670029999,27601.991370539996,53298.93695712 2025-06-28,11:48:58.000,179,11071014,4925,0,1751111337,13138.674450989995,30369.367022460006,53298.98586696 2025-06-28,11:48:59.000,179,11071025,5085,0,1751111338,13138.82264980999,29907.98031657,53298.98586696 2025-06-28,11:49:00.000,179,11070975,4125,0,1751111339,13138.91022184,26679.429432660007,53299.048751040005 2025-06-28,11:49:01.000,179,11071026,4965,0,1751111340,13139.01126649,30369.59964375,53299.09067376001 2025-06-28,11:49:02.000,179,11071006,4125,0,1751111341,13139.085365899991,32214.63892995,53299.11163512001 2025-06-28,11:49:03.000,179,11070971,5165,0,1751111342,13139.166201619992,27601.92792837,53299.11163512001 2025-06-28,11:49:04.000,179,11070977,4205,0,1751111343,13139.213355790002,25756.73356131,53299.1745192 2025-06-28,11:49:05.000,179,11070997,4645,0,1751111344,13139.321136749997,28524.07396758,53299.25836464001 2025-06-28,11:49:06.000,179,11071025,5285,0,1751111345,13139.341345679997,25294.994398919996,53299.29330024 2025-06-28,11:49:07.000,179,11071017,4445,0,1751111346,13139.415445090002,29446.05082767,53299.3491972 2025-06-28,11:49:08.000,179,11071043,5405,0,1751111347,13139.624270699998,31752.244198469998,53299.42605552001 2025-06-28,11:49:09.000,179,11071028,4605,0,1751111348,13139.833096309994,28523.383152840004,53299.46797824 2025-06-28,11:49:10.000,179,11071074,4605,0,1751111349,13140.12275763999,27139.603688190007,53299.614707759996 2025-06-28,11:49:11.000,179,11071033,4165,0,1751111350,13140.345055869991,28062.13742955,53299.649643360004 2025-06-28,11:49:12.000,179,11071022,3885,0,1751111351,13140.627980889993,31290.942082139998,53299.75445016 2025-06-28,11:49:13.000,179,11071036,4085,0,1751111352,13140.991741629994,32213.426479589994,53299.85925696001 2025-06-28,11:49:14.000,179,11071021,5044,0,1751111353,13141.214039859995,25294.529156339995,53299.90816680001 2025-06-28,11:49:15.000,179,11071017,4485,0,1751111354,13141.436338089996,30829.28750931,53300.01996072 2025-06-28,11:49:16.000,179,11071046,4845,0,1751111355,13141.550855360001,29445.367062060002,53300.13175464 2025-06-28,11:49:17.000,179,11071067,4965,0,1751111356,13141.550855360001,32673.967289880005,53300.24354856001 2025-06-28,11:49:18.000,179,11071007,5445,0,1751111357,13141.443074399991,29445.162637290006,53300.34835536 2025-06-28,11:49:19.000,179,11071064,4685,0,1751111358,13141.476755949996,27599.996466750003,53300.41123944001 2025-06-28,11:49:20.000,179,11071027,4725,0,1751111359,13141.699054179997,30828.540301529996,53300.439187920005 2025-06-28,11:49:21.000,179,11071018,4485,0,1751111360,13142.035869679989,28522.45971681,53300.56495608 2025-06-28,11:49:22.000,179,11071009,4405,0,1751111361,13142.244695289999,32212.622878769995,53300.63482728 2025-06-28,11:49:23.000,179,11071032,4605,0,1751111362,13142.32553101,24371.671155000004,53300.63482728 2025-06-28,11:49:24.000,179,11071008,4565,0,1751111363,13142.37942148999,29445.493946400005,53300.655788640004 2025-06-28,11:49:25.000,179,11071081,5405,0,1751111364,13142.39963041999,29445.458700749994,53300.823479520004 2025-06-28,11:49:26.000,179,11071018,4805,0,1751111365,13142.44004827999,30829.104231930003,53300.823479520004 2025-06-28,11:49:27.000,179,11071021,5325,0,1751111366,13142.433311969995,26677.653051899993,53300.90732496 2025-06-28,11:49:28.000,179,11071023,5325,0,1751111367,13142.36594887,29444.90181948,53301.04008024 2025-06-28,11:49:29.000,179,11071003,4645,0,1751111368,13142.21775004999,28522.396274640007,53301.00514464001 2025-06-28,11:49:30.000,179,11071046,4885,0,1751111369,13142.109969089994,28522.586601150004,53300.99815752 2025-06-28,11:49:31.000,179,11071063,5565,0,1751111370,13142.184068499999,24371.431484579996,53301.07501584 2025-06-28,11:49:32.000,179,11071050,4004,0,1751111371,13142.244695289999,30367.69637865,53301.04706736 2025-06-28,11:49:33.000,179,11071028,4645,0,1751111372,13142.31879469999,28061.4677622,53301.13789992 2025-06-28,11:49:34.000,179,11071026,4085,0,1751111373,13142.224486359999,27139.004512140003,53301.19379688 2025-06-28,11:49:35.000,179,11071014,4765,0,1751111374,13142.170595879994,27600.34187412,53301.17283552001 2025-06-28,11:49:36.000,179,11071020,4765,0,1751111375,13142.26490422,32212.72861572,53301.179822640006 2025-06-28,11:49:37.000,179,11070958,4605,0,1751111376,13142.473729829995,26216.576507730002,53301.24969384001 2025-06-28,11:49:38.000,179,11070982,4245,0,1751111377,13142.729709610001,28523.051843730005,53301.27065520001 2025-06-28,11:49:39.000,179,11070986,4805,0,1751111378,13142.925062599992,27139.448607330007,53301.31956504001 2025-06-28,11:49:40.000,179,11071002,4725,0,1751111379,13142.985689389992,31752.194854560003,53301.34052640001 2025-06-28,11:49:41.000,179,11071002,4645,0,1751111380,13142.972216770002,30829.682260589994,53301.375462 2025-06-28,11:49:42.000,179,11070996,4765,0,1751111381,13142.837490569997,29445.923943329995,53301.4103976 2025-06-28,11:49:43.000,179,11071045,5405,0,1751111382,13142.58151078999,25756.09209048,53301.42437184 2025-06-28,11:49:44.000,179,11070996,4645,0,1751111383,13142.3861578,30368.450635560002,53301.41738472001 2025-06-28,11:49:45.000,179,11070938,4805,0,1751111384,13142.19754111999,28984.346910930006,53301.43135896 2025-06-28,11:49:46.000,179,11070993,5245,0,1751111385,13141.968506579993,24832.818190470003,53301.40341048 2025-06-28,11:49:47.000,179,11071045,5325,0,1751111386,13141.853989310002,23910.122319119997,53301.41738472001 2025-06-28,11:49:48.000,179,11070970,4085,0,1751111387,13141.732735730002,31289.912909160004,53301.36847488001 2025-06-28,11:49:49.000,179,11071028,4845,0,1751111388,13141.779889899997,30367.174743030002,53301.38943624001 2025-06-28,11:49:50.000,179,11071051,4965,0,1751111389,13141.860725619998,28522.029719879996,53301.375462 2025-06-28,11:49:51.000,179,11071004,4885,0,1751111390,13141.928088719993,29905.89377409,53301.347513520006 2025-06-28,11:49:52.000,179,11071004,4845,0,1751111391,13141.928088719993,27599.961221100006,53301.35450064 2025-06-28,11:49:53.000,179,11070959,5205,0,1751111392,13141.941561339998,28522.812173309998,53301.33353928 2025-06-28,11:49:54.000,179,11070969,5165,0,1751111393,13141.961770269998,26678.04780318,53301.375462 2025-06-28,11:49:55.000,179,11070983,5085,0,1751111394,13141.914616100003,28984.276419629998,53301.38244912 2025-06-28,11:49:56.000,179,11071024,4765,0,1751111395,13141.806835139992,30829.033740629995,53301.347513520006 2025-06-28,11:49:57.000,179,11071004,4965,0,1751111396,13141.618218459997,27138.849431280003,53301.29860368001 2025-06-28,11:49:58.000,179,11071043,5205,0,1751111397,13141.22077616999,28983.7759314,53301.26366808 2025-06-28,11:49:59.000,179,11071016,4805,0,1751111398,13140.924378529999,30367.449659100006,53301.277642320005 2025-06-28,11:50:00.000,179,11071032,4925,0,1751111399,13140.634717200002,23448.502991939997,53301.26366808 2025-06-28,11:50:01.000,179,11071032,5125,0,1751111400,13140.479782069997,30366.86458131,53301.179822640006 2025-06-28,11:50:02.000,179,11070975,5365,0,1751111401,13140.25074753,30366.808188270006,53301.13789992 2025-06-28,11:50:03.000,179,11071006,4725,0,1751111402,13139.974558819995,32211.7840323,53301.19379688 2025-06-28,11:50:04.000,179,11071047,5285,0,1751111403,13139.617534389989,28060.452687480007,53301.08200296001 2025-06-28,11:50:05.000,179,11070989,5285,0,1751111404,13139.226828409992,27137.813209169995,53301.03309312001 2025-06-28,11:50:06.000,179,11071027,5205,0,1751111405,13138.92369445999,30827.454735510008,53300.93527344001 2025-06-28,11:50:07.000,179,11071031,5125,0,1751111406,13138.62056050999,32672.240253030002,53300.823479520004 2025-06-28,11:50:08.000,179,11071069,4285,0,1751111407,13138.378053349988,31749.607823850005,53300.68373712 2025-06-28,11:50:09.000,179,11071059,5205,0,1751111408,13138.061446779997,25292.132452139995,53300.655788640004 2025-06-28,11:50:10.000,179,11070921,5245,0,1751111409,13137.785258069991,31749.19897431,53300.5719432 2025-06-28,11:50:11.000,179,11071045,5085,0,1751111410,13137.56969615,32671.507143509996,53300.40425232 2025-06-28,11:50:12.000,179,11071034,4725,0,1751111411,13137.515805669995,30826.42556253,53300.30643264 2025-06-28,11:50:13.000,179,11070942,4805,0,1751111412,13137.44844257,28981.576602839996,53300.21560008001 2025-06-28,11:50:14.000,179,11070977,5285,0,1751111413,13137.131835999993,24830.61886191,53300.054896320005 2025-06-28,11:50:15.000,179,11071026,4885,0,1751111414,13136.693975850001,26675.728639409994,53299.9431024 2025-06-28,11:50:16.000,179,11071063,5245,0,1751111415,13136.35042404,30365.539344870005,53299.78938576001 2025-06-28,11:50:17.000,179,11071036,4004,0,1751111416,13135.959718059989,27136.81928184,53299.60772064 2025-06-28,11:50:18.000,179,11071002,4965,0,1751111417,13135.663320419997,27136.713544889993,53299.46797824 2025-06-28,11:50:19.000,179,11071053,5285,0,1751111418,13135.441022189996,29442.646097880002,53299.35618432001 2025-06-28,11:50:20.000,179,11070990,4965,0,1751111419,13135.279350749996,30825.93212343,53299.25137752 2025-06-28,11:50:21.000,179,11070995,4405,0,1751111420,13135.137888239995,28980.674314200005,53299.11163512001 2025-06-28,11:50:22.000,179,11070995,5365,0,1751111421,13135.08399775999,28980.765952889997,53299.02080256001 2025-06-28,11:50:23.000,179,11071022,4845,0,1751111422,13134.841490599989,29903.391332939995,53298.87407304001 2025-06-28,11:50:24.000,179,11070982,4004,0,1751111423,13134.740445949988,29442.131511390005,53298.73433064001 2025-06-28,11:50:25.000,179,11070980,4645,0,1751111424,13134.753918569993,27597.15566736,53298.62952384 2025-06-28,11:50:26.000,179,11071070,4805,0,1751111425,13134.572038199993,32670.724690079995,53298.51772992001 2025-06-28,11:50:27.000,179,11070992,4285,0,1751111426,13134.423839379997,22062.270430050005,53298.426897360005 2025-06-28,11:50:28.000,179,11071029,5565,0,1751111427,13134.302585799996,28058.175818489995,53298.29414208 2025-06-28,11:50:29.000,179,11071023,5165,0,1751111428,13134.080287569996,27135.712568429997,53298.210296640005 2025-06-28,11:50:30.000,179,11071020,4605,0,1751111429,13134.04660601999,29441.828398800004,53298.1264512 2025-06-28,11:50:31.000,179,11070993,4365,0,1751111430,13134.13417805,29902.926090359993,53298.04959288 2025-06-28,11:50:32.000,179,11071024,4765,0,1751111431,13134.235222700001,28057.936148070003,53297.90985048 2025-06-28,11:50:33.000,179,11070997,5285,0,1751111432,13134.221750079996,24368.090196959995,53297.805043680004 2025-06-28,11:50:34.000,179,11071021,5285,0,1751111433,13134.376685210002,27596.66927739,53297.71421112 2025-06-28,11:50:35.000,179,11071082,4004,0,1751111434,13134.349739969992,29902.84854993,53297.72818536001 2025-06-28,11:50:36.000,179,11071032,4685,0,1751111435,13134.349739969992,29441.595777509996,53297.707224000005 2025-06-28,11:50:37.000,179,11071083,5085,0,1751111436,13134.316058420001,28980.216120750003,53297.63036568001 2025-06-28,11:50:38.000,179,11071099,5445,0,1751111437,13134.147650669991,26673.867669090003,53297.60940432001 2025-06-28,11:50:39.000,179,11071054,4725,0,1751111438,13133.93208875,30824.81131176,53297.56049448001 2025-06-28,11:50:40.000,179,11070989,5205,0,1751111439,13133.756944689994,28057.259431590006,53297.55350736 2025-06-28,11:50:41.000,179,11071044,4525,0,1751111440,13133.568328009998,26212.318833209996,53297.469661920004 2025-06-28,11:50:42.000,179,11071053,5445,0,1751111441,13133.406656569998,30824.472953520002,53297.38581648 2025-06-28,11:50:43.000,179,11071006,4725,0,1751111442,13133.406656569998,32669.321913210006,53297.39280360001 2025-06-28,11:50:44.000,179,11070988,4845,0,1751111443,13133.440338119988,30824.592788730006,53297.33690664 2025-06-28,11:50:45.000,179,11071025,5205,0,1751111444,13133.399920260003,30824.98049088,53297.322932400006 2025-06-28,11:50:46.000,179,11071008,4765,0,1751111445,13133.305611919997,28519.005643109995,53297.27402256001 2025-06-28,11:50:47.000,179,11071006,4725,0,1751111446,13133.157413100002,28980.56857725,53297.21113848 2025-06-28,11:50:48.000,179,11071013,5445,0,1751111447,13132.87448808,28519.477934819995,53297.12729304001 2025-06-28,11:50:49.000,179,11070987,5005,0,1751111448,13132.7532345,30825.671305619995,53297.085370320005 2025-06-28,11:50:50.000,179,11071010,4805,0,1751111449,13132.638717229995,27596.923046070006,53296.987550640006 2025-06-28,11:50:51.000,179,11071007,5085,0,1751111450,13132.59156306,34054.031863020005,53296.94562792 2025-06-28,11:50:52.000,179,11070971,5165,0,1751111451,13132.48378209999,28519.026790500007,53296.98056352001 2025-06-28,11:50:53.000,179,11070970,4565,0,1751111452,13132.234538629993,29902.721665589997,53297.01549912 2025-06-28,11:50:54.000,179,11071035,5085,0,1751111453,13132.005504089997,28519.0972818,53296.95960216001 2025-06-28,11:50:55.000,179,11070987,4885,0,1751111454,13131.897723130001,27596.67632652,53296.92466656 2025-06-28,11:50:56.000,179,11070971,4925,0,1751111455,13131.823623719996,32670.1889562,53296.868769600005 2025-06-28,11:50:57.000,179,11071012,4845,0,1751111456,13131.69563383,32670.252398369994,53296.89671808 2025-06-28,11:50:58.000,179,11070980,4925,0,1751111457,13131.500280839995,27597.212060399994,53296.917679440005 2025-06-28,11:50:59.000,179,11071038,4445,0,1751111458,13131.311664159999,31287.39636975,53296.86178248001 2025-06-28,11:51:00.000,179,11070965,5125,0,1751111459,13131.277982609994,30826.207039500005,53296.798898400004 2025-06-28,11:51:01.000,179,11071027,5044,0,1751111460,13131.251037369999,28519.978423049994,53296.72204008001 2025-06-28,11:51:02.000,179,11070961,5565,0,1751111461,13131.33187309,30364.714596660007,53296.701078720005 2025-06-28,11:51:03.000,179,11071018,3965,0,1751111462,13131.459862979995,30364.425582330005,53296.73601432 2025-06-28,11:51:04.000,179,11071043,5005,0,1751111463,13131.56764393999,32670.259447499993,53296.74300144001 2025-06-28,11:51:05.000,179,11071010,4725,0,1751111464,13131.59458918,28518.998593979995,53296.70806584 2025-06-28,11:51:06.000,179,11070960,4925,0,1751111465,13131.742787999996,27134.972409780006,53296.70806584 2025-06-28,11:51:07.000,179,11070990,4805,0,1751111466,13131.769733239991,27134.7186411,53296.68011736 2025-06-28,11:51:08.000,179,11071023,5525,0,1751111467,13131.870777889992,27134.56356024,53296.659156 2025-06-28,11:51:09.000,179,11070972,4525,0,1751111468,13132.099812430002,28057.062055949995,53296.64518176001 2025-06-28,11:51:10.000,179,11071017,5205,0,1751111469,13132.477045789994,29440.552506270004,53296.59627192001 2025-06-28,11:51:11.000,179,11070976,4765,0,1751111470,13132.759970809995,27595.520269200002,53296.62422040001 2025-06-28,11:51:12.000,179,11070984,4965,0,1751111471,13133.049632139991,28056.66730467,53296.55434920001 2025-06-28,11:51:13.000,179,11071041,4565,0,1751111472,13133.265194059997,33591.17893809,53296.60325904001 2025-06-28,11:51:14.000,179,11070999,4965,0,1751111473,13133.433601809993,31284.816388170002,53296.59627192001 2025-06-28,11:51:15.000,179,11071045,5205,0,1751111474,13133.602009559989,26672.486039609998,53296.652168880006 2025-06-28,11:51:16.000,179,11070999,4205,0,1751111475,13133.80409885999,26211.071137200008,53296.70806584 2025-06-28,11:51:17.000,179,11071029,5445,0,1751111476,13134.039869709995,26672.077190070006,53296.72204008001 2025-06-28,11:51:18.000,179,11070968,3804,0,1751111477,13134.17459591,32206.891936080006,53296.749988560005 2025-06-28,11:51:19.000,179,11070998,4725,0,1751111478,13134.322794729997,28978.531378679996,53296.749988560005 2025-06-28,11:51:20.000,179,11070974,4965,0,1751111479,13134.605719749998,28056.180914700002,53296.71505296 2025-06-28,11:51:21.000,179,11070997,5285,0,1751111480,13134.868435839999,28056.279602520008,53296.749988560005 2025-06-28,11:51:22.000,179,11071005,5085,0,1751111481,13134.956007869994,27133.872745500004,53296.81287264001 2025-06-28,11:51:23.000,179,11070986,4605,0,1751111482,13135.04357989999,28056.335995560003,53296.80588552 2025-06-28,11:51:24.000,179,11071005,5405,0,1751111483,13135.117679309995,29901.065120040003,53296.868769600005 2025-06-28,11:51:25.000,179,11070982,4725,0,1751111484,13135.218723959995,30823.39443663,53296.74300144001 2025-06-28,11:51:26.000,179,11071021,4245,0,1751111485,13135.366922779991,32668.229298060003,53296.833834 2025-06-28,11:51:27.000,179,11071063,5205,0,1751111486,13135.461231119996,31284.576717749995,53296.84082112001 2025-06-28,11:51:28.000,179,11070989,5365,0,1751111487,13135.602693629997,30823.500173580003,53296.81287264001 2025-06-28,11:51:29.000,179,11071065,5125,0,1751111488,13135.649847799992,28978.82744214,53296.78492416 2025-06-28,11:51:30.000,179,11071015,4965,0,1751111489,13135.656584110002,30362.663299830005,53296.77094992001 2025-06-28,11:51:31.000,179,11071043,5085,0,1751111490,13135.535330530001,27134.154710699993,53296.78492416 2025-06-28,11:51:32.000,179,11071015,5125,0,1751111491,13135.32650491999,28979.222193420006,53296.82684688 2025-06-28,11:51:33.000,179,11070999,5125,0,1751111492,13135.137888239995,29901.840524340005,53296.77094992001 2025-06-28,11:51:34.000,179,11071031,5005,0,1751111493,13134.96274417999,33130.53239085,53296.75697568 2025-06-28,11:51:35.000,179,11071000,4965,0,1751111494,13134.868435839999,28057.01976117,53296.67313024001 2025-06-28,11:51:36.000,179,11070964,4805,0,1751111495,13134.700028089988,29901.91101564,53296.69409160001 2025-06-28,11:51:37.000,179,11070984,4525,0,1751111496,13134.511411409992,30824.381314829996,53296.582297680005 2025-06-28,11:51:38.000,179,11070970,5245,0,1751111497,13134.147650669991,30824.430658740006,53296.49146512 2025-06-28,11:51:39.000,179,11071024,4725,0,1751111498,13133.689581589999,25289.6793549,53296.35870984001 2025-06-28,11:51:40.000,179,11071077,5205,0,1751111499,13133.231512509992,25289.876730539996,53296.30980000001 2025-06-28,11:51:41.000,179,11071049,5085,0,1751111500,13132.93511487,28979.821369469995,53296.2049932 2025-06-28,11:51:42.000,179,11071019,5085,0,1751111501,13132.66566246999,27135.02175369,53296.128134880004 2025-06-28,11:51:43.000,179,11070966,4885,0,1751111502,13132.490518409999,28979.92710642,53296.02332808001 2025-06-28,11:51:44.000,179,11071023,4925,0,1751111503,13132.59156306,23445.077114760003,53295.87659856 2025-06-28,11:51:45.000,179,11070966,4525,0,1751111504,13132.658926159995,24367.56151221,53295.764804640006 2025-06-28,11:51:46.000,179,11071003,5044,0,1751111505,13132.79365236,29440.968404939995,53295.65999784 2025-06-28,11:51:47.000,179,11071055,4885,0,1751111506,13132.86775176999,28057.195989419997,53295.56217816 2025-06-28,11:51:48.000,179,11071030,4045,0,1751111507,13132.77344343,30363.19903371,53295.48531984 2025-06-28,11:51:49.000,179,11070992,4605,0,1751111508,13132.5511452,30824.402462219994,53295.47134560001 2025-06-28,11:51:50.000,179,11070976,4885,0,1751111509,13132.308638039998,28518.173845769998,53295.289680480004 2025-06-28,11:51:51.000,179,11070984,4805,0,1751111510,13132.187384459998,32207.850617760007,53295.2267964 2025-06-28,11:51:52.000,179,11070967,5285,0,1751111511,13132.268220179998,30362.797233300007,53295.191860800005 2025-06-28,11:51:53.000,179,11070996,4485,0,1751111512,13132.382737449989,30823.85967921,53295.01718280001 2025-06-28,11:51:54.000,179,11070985,5005,0,1751111513,13132.50399102999,32207.357178659993,53295.01019568 2025-06-28,11:51:55.000,179,11070981,4805,0,1751111514,13132.5511452,29439.93923196,53294.975260080006 2025-06-28,11:51:56.000,179,11070982,4605,0,1751111515,13132.470309479999,34052.14974531,53294.94731160001 2025-06-28,11:51:57.000,179,11071005,5044,0,1751111516,13132.470309479999,33590.93926766999,53294.91936312001 2025-06-28,11:51:58.000,179,11071049,5044,0,1751111517,13132.409682689999,29901.325937849993,53294.954298720004 2025-06-28,11:51:59.000,179,11070996,4885,0,1751111518,13132.328846969998,26211.64916586,53294.912376 2025-06-28,11:52:00.000,179,11071001,4965,0,1751111519,13132.46357316999,28978.947277350002,53294.94032448 2025-06-28,11:52:01.000,179,11071016,4565,0,1751111520,13132.598299369994,33130.08124653,53294.89141464 2025-06-28,11:52:02.000,179,11070997,5125,0,1751111521,13132.820597599995,29440.312835849996,53294.912376 2025-06-28,11:52:03.000,179,11070993,4925,0,1751111522,13132.948587489991,29901.706590870002,53294.9822472 2025-06-28,11:52:04.000,179,11071011,5044,0,1751111523,13133.056368450001,27134.584707629998,53294.94731160001 2025-06-28,11:52:05.000,179,11070991,5245,0,1751111524,13133.110258929992,29902.002654330005,53295.08705400001 2025-06-28,11:52:06.000,179,11070982,4845,0,1751111525,13133.177622030002,25289.68640403,53295.10801536 2025-06-28,11:52:07.000,179,11070978,4685,0,1751111526,13133.137204170001,30824.19098832,53295.094041120006 2025-06-28,11:52:08.000,179,11071025,5325,0,1751111527,13133.143940479997,32207.723733420004,53295.14993808 2025-06-28,11:52:09.000,179,11071097,4965,0,1751111528,13133.116995240001,33591.404510249995,53295.21980928 2025-06-28,11:52:10.000,179,11070987,5365,0,1751111529,13133.029423209991,34513.94530074,53295.31762896 2025-06-28,11:52:11.000,179,11071043,5125,0,1751111530,13133.103522619997,29901.755934779998,53295.32461608 2025-06-28,11:52:12.000,179,11071018,4485,0,1751111531,13133.258457750002,31285.422613350005,53295.33859032 2025-06-28,11:52:13.000,179,11070959,5005,0,1751111532,13133.440338119988,29440.369228890006,53295.43641 2025-06-28,11:52:14.000,179,11070972,4605,0,1751111533,13133.662636349989,28056.70255032,53295.49230696 2025-06-28,11:52:15.000,179,11071004,4765,0,1751111534,13133.79062624,32207.984551229994,53295.58313952 2025-06-28,11:52:16.000,179,11071056,4565,0,1751111535,13133.729999449999,25289.940172710005,53295.61807512001 2025-06-28,11:52:17.000,179,11071036,4045,0,1751111536,13133.669372659999,27596.52124566,53295.66698496001 2025-06-28,11:52:18.000,179,11071043,4325,0,1751111537,13133.72326313999,32209.168805070003,53295.743843280005 2025-06-28,11:52:19.000,179,11071017,5365,0,1751111538,13133.857989339995,28519.456787429997,53295.82768872 2025-06-28,11:52:20.000,179,11071010,4765,0,1751111539,13134.0331334,25290.65213484,53295.91852128 2025-06-28,11:52:21.000,179,11071010,4605,0,1751111540,13134.188068529991,28519.160723969995,53295.91852128 2025-06-28,11:52:22.000,179,11070993,5205,0,1751111541,13134.383421519997,28519.076134410003,53296.03730232 2025-06-28,11:52:23.000,179,11071008,4605,0,1751111542,13134.612456059993,27135.19093281,53296.100186400006 2025-06-28,11:52:24.000,179,11071012,4765,0,1751111543,13134.787600119998,28518.77302182,53296.2049932 2025-06-28,11:52:25.000,179,11071040,4765,0,1751111544,13134.94253524999,29902.460847780007,53296.267877280006 2025-06-28,11:52:26.000,179,11070968,4685,0,1751111545,13135.110943,28518.730727040005,53296.35870984001 2025-06-28,11:52:27.000,179,11071010,4645,0,1751111546,13135.366922779991,28518.681383129995,53296.47749088001 2025-06-28,11:52:28.000,179,11070972,4805,0,1751111547,13135.683529349997,30824.80426263,53296.61024616 2025-06-28,11:52:29.000,179,11071005,4925,0,1751111548,13135.932772819993,31286.12047722,53296.69409160001 2025-06-28,11:52:30.000,179,11070968,4885,0,1751111549,13136.148334739999,28518.836463989996,53296.75697568 2025-06-28,11:52:31.000,179,11071012,4685,0,1751111550,13136.417787139995,30825.008687399997,53296.87575672 2025-06-28,11:52:32.000,179,11070991,5445,0,1751111551,13136.646821679991,31747.43669181,53297.02947336001 2025-06-28,11:52:33.000,179,11070976,4765,0,1751111552,13136.734393710001,30363.903946709994,53297.10633168001 2025-06-28,11:52:34.000,179,11071023,4125,0,1751111553,13136.828702049992,28057.97139372,53297.18319 2025-06-28,11:52:35.000,179,11071011,5445,0,1751111554,13136.821965739997,29903.088220349993,53297.26004832 2025-06-28,11:52:36.000,179,11071034,4645,0,1751111555,13136.754602640001,28519.57662264,53297.38581648 2025-06-28,11:52:37.000,179,11071024,4725,0,1751111556,13136.646821679991,27597.219109530008,53297.48363616001 2025-06-28,11:52:38.000,179,11070986,3965,0,1751111557,13136.61314013,28980.8857881,53297.51857176 2025-06-28,11:52:39.000,179,11071034,4045,0,1751111558,13136.646821679991,24829.688376749997,53297.59543008 2025-06-28,11:52:40.000,179,11071022,4925,0,1751111559,13136.667030609991,32209.330935060003,53297.658314160006 2025-06-28,11:52:41.000,179,11071047,5085,0,1751111560,13136.54577702999,28058.189916749994,53297.67927552001 2025-06-28,11:52:42.000,179,11070990,4605,0,1751111561,13136.41105083,28519.724654370002,53297.8120308 2025-06-28,11:52:43.000,179,11071030,4725,0,1751111562,13136.31000618,31287.509155830005,53297.826005040006 2025-06-28,11:52:44.000,179,11071032,4725,0,1751111563,13136.24264307999,26675.524214639998,53297.90286336 2025-06-28,11:52:45.000,179,11071009,5085,0,1751111564,13136.000135919989,28059.74072535,53297.86792776001 2025-06-28,11:52:46.000,179,11070995,5085,0,1751111565,13135.737419830002,29443.914941280003,53297.85395352 2025-06-28,11:52:47.000,179,11071015,4965,0,1751111566,13135.548803149992,30366.70950045,53297.90286336 2025-06-28,11:52:48.000,179,11071017,4485,0,1751111567,13135.427549569991,27599.362045050002,53297.90286336 2025-06-28,11:52:49.000,179,11070988,4725,0,1751111568,13135.33324123,31750.601751180002,53297.97972168 2025-06-28,11:52:50.000,179,11070998,4685,0,1751111569,13135.33324123,25293.288509460006,53297.89587624001 2025-06-28,11:52:51.000,179,11070965,5085,0,1751111570,13135.32650491999,30367.069006079997,53297.993695920006 2025-06-28,11:52:52.000,179,11070957,4365,0,1751111571,13135.279350749996,25293.288509460006,53298.01465728001 2025-06-28,11:52:53.000,179,11070997,5005,0,1751111572,13135.259141819995,29444.563461240003,53298.03561864001 2025-06-28,11:52:54.000,179,11070950,4765,0,1751111573,13135.39386802,27599.644010250006,53298.11946408 2025-06-28,11:52:55.000,179,11071049,5044,0,1751111574,13135.461231119996,28522.368078119995,53298.21728376 2025-06-28,11:52:56.000,179,11071030,4565,0,1751111575,13135.488176359991,27138.89877519,53298.25221936001 2025-06-28,11:52:57.000,179,11071041,5044,0,1751111576,13135.427549569991,26677.836329280006,53298.30112920001 2025-06-28,11:52:58.000,179,11070955,5445,0,1751111577,13135.434285880001,31751.659120680008,53298.426897360005 2025-06-28,11:52:59.000,179,11071038,4685,0,1751111578,13135.494912670001,29906.831308380002,53298.44785872001 2025-06-28,11:53:00.000,179,11070970,4405,0,1751111579,13135.548803149992,28523.43954588,53298.48978144001 2025-06-28,11:53:01.000,179,11070959,5245,0,1751111580,13135.595957320002,28984.89674307,53298.57362688 2025-06-28,11:53:02.000,179,11070990,4765,0,1751111581,13135.494912670001,31291.350931680005,53298.580614 2025-06-28,11:53:03.000,179,11071017,5245,0,1751111582,13135.488176359991,30369.169646819995,53298.67144656 2025-06-28,11:53:04.000,179,11070968,4725,0,1751111583,13135.629638869992,28985.83427736,53298.72734352 2025-06-28,11:53:05.000,179,11071030,4645,0,1751111584,13135.643111489997,27141.274332,53298.77625336001 2025-06-28,11:53:06.000,179,11070984,4725,0,1751111585,13135.595957320002,27141.690230670007,53298.77625336001 2025-06-28,11:53:07.000,179,11071041,5125,0,1751111586,13135.400604329996,32677.146447510007,53298.82516320001 2025-06-28,11:53:08.000,179,11070986,4925,0,1751111587,13135.33324123,29909.58751821,53298.82516320001 2025-06-28,11:53:09.000,179,11071055,5325,0,1751111588,13135.33324123,32677.37201967,53298.84612456 2025-06-28,11:53:10.000,179,11070998,4725,0,1751111589,13135.218723959995,26680.994339519995,53298.93695712 2025-06-28,11:53:11.000,179,11071034,4885,0,1751111590,13135.06378882999,30832.3397826,53298.8950344 2025-06-28,11:53:12.000,179,11070981,5085,0,1751111591,13134.949271559999,27141.91580283,53298.97189272001 2025-06-28,11:53:13.000,179,11071026,4845,0,1751111592,13135.04357989999,32215.379088600006,53299.00682832 2025-06-28,11:53:14.000,179,11070977,5365,0,1751111593,13135.16483347999,27141.11220201,53299.00682832 2025-06-28,11:53:15.000,179,11070994,3804,0,1751111594,13135.22546026999,32214.617782560003,53299.07669952 2025-06-28,11:53:16.000,179,11070987,4485,0,1751111595,13135.198515029995,28985.474771730005,53299.08368664 2025-06-28,11:53:17.000,179,11071014,4765,0,1751111596,13135.218723959995,25295.057841090005,53299.12560936 2025-06-28,11:53:18.000,179,11070982,4965,0,1751111597,13135.339977539996,28984.798055249994,53299.11163512001 2025-06-28,11:53:19.000,179,11071055,5044,0,1751111598,13135.447758499991,29907.204912269997,53299.11163512001 2025-06-28,11:53:20.000,179,11071015,4965,0,1751111599,13135.461231119996,32213.327791770003,53299.1745192 2025-06-28,11:53:21.000,179,11071022,4085,0,1751111600,13135.528594219992,31290.631920419997,53299.20246768 2025-06-28,11:53:22.000,179,11071021,5325,0,1751111601,13135.636375180002,30829.29455844,53299.167532080006 2025-06-28,11:53:23.000,179,11071028,4525,0,1751111602,13135.737419830002,29906.831308380002,53299.25836464001 2025-06-28,11:53:24.000,179,11071011,5325,0,1751111603,13135.838464480003,31751.701415460004,53299.279325999996 2025-06-28,11:53:25.000,179,11070991,5125,0,1751111604,13135.979926989989,35902.94817072,53299.27233888 2025-06-28,11:53:26.000,179,11071022,4245,0,1751111605,13136.128125809999,31290.653067809995,53299.32823584001 2025-06-28,11:53:27.000,179,11071018,4605,0,1751111606,13136.22917046,27139.744670789994,53299.384132800005 2025-06-28,11:53:28.000,179,11071058,5044,0,1751111607,13136.235906769994,30830.140454039996,53299.36317144 2025-06-28,11:53:29.000,179,11070957,4125,0,1751111608,13136.235906769994,28062.75070386,53299.30028736 2025-06-28,11:53:30.000,179,11070975,4525,0,1751111609,13136.336951419995,28985.305592610006,53299.35618432001 2025-06-28,11:53:31.000,179,11071004,4685,0,1751111610,13136.3908419,32214.053852159996,53299.27233888 2025-06-28,11:53:32.000,179,11070991,5205,0,1751111611,13136.518831789996,28985.326740000004,53299.39111992 2025-06-28,11:53:33.000,179,11070977,4125,0,1751111612,13136.633349060001,30369.056860740006,53299.4190684 2025-06-28,11:53:34.000,179,11071008,3845,0,1751111613,13136.781547879997,32675.377115879994,53299.39111992 2025-06-28,11:53:35.000,179,11071000,3924,0,1751111614,13136.882592529997,25756.41635046,53299.46099112 2025-06-28,11:53:36.000,179,11071018,3845,0,1751111615,13136.963428249997,25756.500940020007,53299.42605552001 2025-06-28,11:53:37.000,179,11071025,4485,0,1751111616,13137.091418139993,33597.94610289,53299.37015856 2025-06-28,11:53:38.000,179,11071032,4965,0,1751111617,13137.051000279993,30830.57045097,53299.4190684 2025-06-28,11:53:39.000,179,11070975,4485,0,1751111618,13137.003846109998,28524.482817120006,53299.4889396 2025-06-28,11:53:40.000,179,11071003,5365,0,1751111619,13137.131835999993,29446.939018050005,53299.42605552001 2025-06-28,11:53:41.000,179,11070996,4004,0,1751111620,13137.280034819989,32675.708424990007,53299.40509416001 2025-06-28,11:53:42.000,179,11070994,3885,0,1751111621,13137.327188989999,27601.885633590005,53299.47496536001 2025-06-28,11:53:43.000,179,11071006,4605,0,1751111622,13137.293507439994,33598.35495243,53299.502913840006 2025-06-28,11:53:44.000,179,11070866,4845,0,1751111623,13137.232880649994,32676.244158870002,53299.53784944 2025-06-28,11:53:45.000,179,11071008,4845,0,1751111624,13137.192462789993,30831.656016990004,53299.502913840006 2025-06-28,11:53:46.000,179,11071083,4445,0,1751111625,13137.313716369994,30370.69930803,53299.54483656001 2025-06-28,11:53:47.000,179,11071075,4405,0,1751111626,13137.48212411999,34983.60063612,53299.62169488001 2025-06-28,11:53:48.000,179,11071030,4765,0,1751111627,13137.56295983999,27142.585470179998,53299.600733520005 2025-06-28,11:53:49.000,179,11070998,4885,0,1751111628,13137.515805669995,32217.04973241,53299.56579792 2025-06-28,11:53:50.000,179,11071002,4125,0,1751111629,13137.616850319995,30372.14437968,53299.57977216 2025-06-28,11:53:51.000,179,11070958,4925,0,1751111630,13137.576432459995,28988.505897630006,53299.66361760001 2025-06-28,11:53:52.000,179,11070987,4325,0,1751111631,13137.68421341999,29449.779817439994,53299.67759184 2025-06-28,11:53:53.000,179,11071045,5325,0,1751111632,13137.852621170001,25759.525016789994,53299.719514560005 2025-06-28,11:53:54.000,179,11071076,4085,0,1751111633,13138.088392019992,28988.42130807,53299.75445016 2025-06-28,11:53:55.000,179,11070967,5165,0,1751111634,13138.297217629988,26220.91172268,53299.84528272 2025-06-28,11:53:56.000,179,11071022,3845,0,1751111635,13138.465625379999,22530.960034620002,53299.8732312 2025-06-28,11:53:57.000,179,11070998,4805,0,1751111636,13138.586878959999,25760.215831530004,53299.96406376 2025-06-28,11:53:58.000,179,11071006,4925,0,1751111637,13138.492570619994,32679.747576480004,53299.96406376 2025-06-28,11:53:59.000,179,11070993,4605,0,1751111638,13138.458889069989,26221.933846529995,53300.005986480006 2025-06-28,11:54:00.000,179,11071008,3965,0,1751111639,13138.465625379999,25760.652877590008,53300.06887056 2025-06-28,11:54:01.000,179,11070977,5085,0,1751111640,13138.472361689994,30373.335682649995,53300.13175464 2025-06-28,11:54:02.000,179,11071002,3885,0,1751111641,13138.66771468,27605.431345980003,53300.25053568 2025-06-28,11:54:03.000,179,11071016,4965,0,1751111642,13138.98432124999,23914.866383610002,53300.35534248 2025-06-28,11:54:04.000,179,11071002,4805,0,1751111643,13139.287455199992,27604.796924280003,53300.453162159996 2025-06-28,11:54:05.000,179,11070954,3924,0,1751111644,13139.604061769998,36368.874516330005,53300.51604624 2025-06-28,11:54:06.000,179,11070997,4285,0,1751111645,13139.92066833999,26682.129249449994,53300.69771136001 2025-06-28,11:54:07.000,179,11071051,5245,0,1751111646,13140.196857049996,27143.37497274,53300.76758256001 2025-06-28,11:54:08.000,179,11070993,5285,0,1751111647,13140.560617789997,26682.07285641,53300.893350720005 2025-06-28,11:54:09.000,179,11071002,4805,0,1751111648,13140.890696979994,28988.56229067,53300.942260560005 2025-06-28,11:54:10.000,179,11071013,5205,0,1751111649,13141.26793034,28066.162482779997,53301.06802872 2025-06-28,11:54:11.000,179,11071055,5044,0,1751111650,13141.598009529996,29911.469635920002,53301.2357196 2025-06-28,11:54:12.000,179,11071037,4245,0,1751111651,13141.975242889988,32679.176596949997,53301.277642320005 2025-06-28,11:54:13.000,179,11070970,4765,0,1751111652,13142.37942148999,26682.629737680007,53301.326552160004 2025-06-28,11:54:14.000,179,11070984,4725,0,1751111653,13142.776863779996,33140.59149936,53301.4802688 2025-06-28,11:54:15.000,179,11070981,4525,0,1751111654,13143.160833449998,28527.993283860007,53301.57808848 2025-06-28,11:54:16.000,179,11071042,4485,0,1751111655,13143.490912639994,27144.31250703,53301.73879224 2025-06-28,11:54:17.000,179,11070981,4165,0,1751111656,13143.82099182999,27605.678065529995,53301.81565056 2025-06-28,11:54:18.000,179,11070975,4445,0,1751111657,13144.299269839998,29912.209794569993,53301.87853464 2025-06-28,11:54:19.000,179,11071017,5085,0,1751111658,13144.71692105999,33602.57033217,53301.99032856001 2025-06-28,11:54:20.000,179,11070940,4645,0,1751111659,13145.154781209996,27144.841191779997,53302.03923840001 2025-06-28,11:54:21.000,179,11071048,4805,0,1751111660,13145.585905049993,33141.53608278,53302.234877760005 2025-06-28,11:54:22.000,179,11070933,5005,0,1751111661,13146.04397413,32219.058734460006,53302.36763304 2025-06-28,11:54:23.000,179,11071035,5165,0,1751111662,13146.475097969997,26683.609566750005,53302.47243984001 2025-06-28,11:54:24.000,179,11070999,4325,0,1751111663,13146.805177159993,25761.026481480003,53302.65410496 2025-06-28,11:54:25.000,179,11070948,4605,0,1751111664,13147.088102179994,25761.012383220004,53302.77987312001 2025-06-28,11:54:26.000,179,11070997,4845,0,1751111665,13147.24303731,25299.794856449997,53302.91961552 2025-06-28,11:54:27.000,179,11071013,4925,0,1751111666,13147.44512661,26222.645808660003,53303.01743520001 2025-06-28,11:54:28.000,179,11071039,4325,0,1751111667,13147.721315319992,32219.354797919994,53303.18512608001 2025-06-28,11:54:29.000,179,11071020,4565,0,1751111668,13148.071603439988,28529.078849879996,53303.338842720004 2025-06-28,11:54:30.000,179,11071024,4645,0,1751111669,13148.469045729995,32680.685110770006,53303.53448208 2025-06-28,11:54:31.000,179,11070987,4325,0,1751111670,13148.70481658,29913.10503408,53303.70217296 2025-06-28,11:54:32.000,179,11071004,4685,0,1751111671,13148.940587429992,27606.820024589993,53303.85588960001 2025-06-28,11:54:33.000,179,11071010,4285,0,1751111672,13149.324557099993,32219.707254420005,53304.03755472 2025-06-28,11:54:34.000,179,11071015,4245,0,1751111673,13149.79609879999,27606.798877199995,53304.21223272 2025-06-28,11:54:35.000,179,11071000,4805,0,1751111674,13150.186804780002,30374.639771700007,53304.365949360006 2025-06-28,11:54:36.000,179,11071035,4965,0,1751111675,13150.597719689998,33142.5511575,53304.519666 2025-06-28,11:54:37.000,179,11071022,4605,0,1751111676,13150.907589949995,24378.311435459997,53304.71530536 2025-06-28,11:54:38.000,179,11070988,4845,0,1751111677,13151.06252508,33604.198681199996,53304.92491896 2025-06-28,11:54:39.000,179,11071009,5005,0,1751111678,13151.197251279991,26223.576293820006,53305.05767424001 2025-06-28,11:54:40.000,179,11070969,5285,0,1751111679,13151.311768549996,25762.372865309997,53305.253313600006 2025-06-28,11:54:41.000,179,11070962,4645,0,1751111680,13151.379131649992,28991.480630489998,53305.36510752001 2025-06-28,11:54:42.000,179,11071000,4845,0,1751111681,13151.439758439992,29452.789795949997,53305.518824160004 2025-06-28,11:54:43.000,179,11070974,4725,0,1751111682,13151.412813199997,30375.422225129994,53305.67952792001 2025-06-28,11:54:44.000,179,11071038,3965,0,1751111683,13151.331977479997,26685.054638400004,53305.79132184 2025-06-28,11:54:45.000,179,11071016,4845,0,1751111684,13151.230932829996,30375.401077739996,53305.81927032 2025-06-28,11:54:46.000,179,11070975,5245,0,1751111685,13151.129888179996,28991.537023530007,53305.99394832001 2025-06-28,11:54:47.000,179,11071010,3845,0,1751111686,13150.9412715,25301.176485930002,53305.99394832001 2025-06-28,11:54:48.000,179,11070972,4925,0,1751111687,13150.90085364,29452.634715089996,53306.091768000006 2025-06-28,11:54:49.000,179,11071041,4885,0,1751111688,13150.907589949995,33604.02950208,53306.18260056001 2025-06-28,11:54:50.000,179,11071025,4565,0,1751111689,13150.81328160999,31297.504822169998,53306.23151040001 2025-06-28,11:54:51.000,179,11070990,3444,0,1751111690,13150.651610169989,25300.802882040007,53306.308368720005 2025-06-28,11:54:52.000,179,11071008,3924,0,1751111691,13150.530356589989,29452.303405979997,53306.30138160001 2025-06-28,11:54:53.000,179,11070956,4925,0,1751111692,13150.469729799988,30835.963035420005,53306.37125280001 2025-06-28,11:54:54.000,179,11070970,4725,0,1751111693,13150.523620279993,30374.526985620003,53306.441124 2025-06-28,11:54:55.000,179,11071021,5125,0,1751111694,13150.530356589989,28990.514899679998,53306.44811112001 2025-06-28,11:54:56.000,179,11070978,3605,0,1751111695,13150.543829209993,28067.71329138,53306.51798232001 2025-06-28,11:54:57.000,179,11070965,4245,0,1751111696,13150.570774449989,32680.248064710002,53306.56689216001 2025-06-28,11:54:58.000,179,11070998,4925,0,1751111697,13150.590983379989,28989.880477979998,53306.62278912 2025-06-28,11:54:59.000,179,11071019,4485,0,1751111698,13150.665082789994,34063.85130111,53306.66471184001 2025-06-28,11:55:00.000,179,11070967,5245,0,1751111699,13150.77286374999,27605.861342909993,53306.741570160004 2025-06-28,11:55:01.000,179,11070976,4004,0,1751111700,13150.77960006,30373.871416530004,53306.75554440001 2025-06-28,11:55:02.000,179,11070966,4085,0,1751111701,13150.82001792,29912.830118009995,53306.83938984 2025-06-28,11:55:03.000,179,11071003,5044,0,1751111702,13150.907589949995,26683.863335429996,53306.88829968 2025-06-28,11:55:04.000,179,11070951,4485,0,1751111703,13151.02210722,30835.483694580005,53306.88829968 2025-06-28,11:55:05.000,179,11070990,3845,0,1751111704,13151.089470319996,30374.266167809998,53306.95817088 2025-06-28,11:55:06.000,179,11071001,4405,0,1751111705,13151.257878069991,34064.63375454,53306.99310648 2025-06-28,11:55:07.000,179,11071021,4405,0,1751111706,13151.257878069991,35448.504857880005,53307.12586176 2025-06-28,11:55:08.000,179,11070960,5005,0,1751111707,13151.278086999992,26684.166448019998,53307.1747716 2025-06-28,11:55:09.000,179,11070955,5485,0,1751111708,13151.224196520001,28990.63473489,53307.244642800004 2025-06-28,11:55:10.000,179,11070957,5165,0,1751111709,13151.028843529995,30374.73845952,53307.27259128 2025-06-28,11:55:11.000,179,11070985,4645,0,1751111710,13150.846963159995,28529.748517230008,53307.29355264 2025-06-28,11:55:12.000,179,11071027,4405,0,1751111711,13150.77960006,35910.3215607,53307.32150112 2025-06-28,11:55:13.000,179,11071016,4765,0,1751111712,13150.71223695999,28529.649829410002,53307.34246248 2025-06-28,11:55:14.000,179,11071079,5365,0,1751111713,13150.725709579994,29913.26716407,53307.42630792001 2025-06-28,11:55:15.000,179,11070994,3885,0,1751111714,13150.678555409999,31758.200713319995,53307.44726928 2025-06-28,11:55:16.000,179,11070930,4805,0,1751111715,13150.685291719994,28990.373917079996,53307.51714048 2025-06-28,11:55:17.000,179,11071017,4445,0,1751111716,13150.685291719994,33602.986230840004,53307.60797304 2025-06-28,11:55:18.000,179,11070987,5085,0,1751111717,13150.75265481999,31296.35581398,53307.67085712001 2025-06-28,11:55:19.000,179,11071053,4805,0,1751111718,13150.92106257,30834.88451853,53307.66387 2025-06-28,11:55:20.000,179,11070960,4845,0,1751111719,13151.12315187,27605.79790074,53307.77566392 2025-06-28,11:55:21.000,179,11070980,3645,0,1751111720,13151.20398759,31757.305473810004,53307.82457376 2025-06-28,11:55:22.000,179,11071009,5205,0,1751111721,13151.298295929992,28989.563267129997,53307.866496480005 2025-06-28,11:55:23.000,179,11070954,4685,0,1751111722,13151.318504859992,25299.29436822,53307.9433548 2025-06-28,11:55:24.000,179,11071044,3885,0,1751111723,13151.251141759996,25760.554189770002,53307.99226464 2025-06-28,11:55:25.000,179,11070982,4565,0,1751111724,13151.177042349991,28989.464579310006,53308.104058560006 2025-06-28,11:55:26.000,179,11071021,4965,0,1751111725,13150.96148043,31757.122196430006,53308.13200704 2025-06-28,11:55:27.000,179,11071006,4805,0,1751111726,13150.79307267999,32218.241035379993,53308.24380096001 2025-06-28,11:55:28.000,179,11070962,4205,0,1751111727,13150.590983379989,28066.550184930005,53308.3276464 2025-06-28,11:55:29.000,179,11070995,5205,0,1751111728,13150.395630389998,28527.690171270006,53308.34162064001 2025-06-28,11:55:30.000,179,11070971,5165,0,1751111729,13150.200277399992,29450.05473351,53308.40450472 2025-06-28,11:55:31.000,179,11071030,4525,0,1751111730,13149.971242859996,30372.510934439997,53308.37655624 2025-06-28,11:55:32.000,179,11071010,4605,0,1751111731,13149.77588986999,31294.840251030007,53308.439440320006 2025-06-28,11:55:33.000,179,11070933,5285,0,1751111732,13149.55359163999,25298.074868730007,53308.488350160005 2025-06-28,11:55:34.000,179,11070995,5205,0,1751111733,13149.317820789998,32217.021535890002,53308.45341456 2025-06-28,11:55:35.000,179,11070990,4685,0,1751111734,13149.108995180002,33139.393147259994,53308.54424712 2025-06-28,11:55:36.000,179,11071017,5044,0,1751111735,13148.940587429992,29910.313578600006,53308.51629864 2025-06-28,11:55:37.000,179,11071044,4845,0,1751111736,13148.738498129991,30371.467663200005,53308.5721956 2025-06-28,11:55:38.000,179,11070990,5125,0,1751111737,13148.469045729995,34522.975236269995,53308.586169840004 2025-06-28,11:55:39.000,179,11071072,4885,0,1751111738,13148.078339749998,36368.00042421,53308.51629864 2025-06-28,11:55:40.000,179,11070963,5245,0,1751111739,13147.835832589997,26681.212862550005,53308.59315696 2025-06-28,11:55:41.000,179,11071002,4885,0,1751111740,13147.586589120001,26680.987290389996,53308.52328576 2025-06-28,11:55:42.000,179,11070980,4725,0,1751111741,13147.411445059995,29448.44753187,53308.61411832 2025-06-28,11:55:43.000,179,11070983,4925,0,1751111742,13147.19588313999,31293.296491560002,53308.537260000005 2025-06-28,11:55:44.000,179,11070977,5044,0,1751111743,13147.040948009999,28986.79295904,53308.44642744 2025-06-28,11:55:45.000,179,11070986,4685,0,1751111744,13146.953375979989,24835.179649020007,53308.46040168001 2025-06-28,11:55:46.000,179,11071008,4525,0,1751111745,13146.852331329988,25296.319635360007,53308.36258200001 2025-06-28,11:55:47.000,179,11070978,4725,0,1751111746,13146.838858709998,29447.495899319998,53308.38354336001 2025-06-28,11:55:48.000,179,11070993,5405,0,1751111747,13146.886012879993,28986.01755474,53308.3276464 2025-06-28,11:55:49.000,179,11071041,5085,0,1751111748,13146.987057529994,30831.05684094,53308.28572368 2025-06-28,11:55:50.000,179,11070956,4805,0,1751111749,13147.088102179994,32676.131372789998,53308.22982672 2025-06-28,11:55:51.000,179,11071008,4765,0,1751111750,13147.269982549995,32214.96318993,53308.250788080004 2025-06-28,11:55:52.000,179,11071034,4765,0,1751111751,13147.44512661,26679.80303655,53308.201878240005 2025-06-28,11:55:53.000,179,11071001,5285,0,1751111752,13147.559643879991,31753.900744020008,53308.07611008001 2025-06-28,11:55:54.000,179,11070986,4725,0,1751111753,13147.680897459992,29908.92489999,53308.00623888001 2025-06-28,11:55:55.000,179,11070971,5445,0,1751111754,13147.829096280002,30831.444543089994,53308.083097200004 2025-06-28,11:55:56.000,179,11071001,5285,0,1751111755,13147.916668309997,30831.324707880005,53308.13899416 2025-06-28,11:55:57.000,179,11071035,4965,0,1751111756,13147.936877239998,27141.189742439994,53308.013226 2025-06-28,11:55:58.000,179,11071020,4845,0,1751111757,13147.977295099998,26218.550264129997,53308.02021312 2025-06-28,11:55:59.000,179,11071028,4805,0,1751111758,13148.044658199993,31753.710417509996,53308.05514872001 2025-06-28,11:56:00.000,179,11071029,5044,0,1751111759,13148.017712959998,28986.109193430006,53308.013226 2025-06-28,11:56:01.000,179,11070996,4485,0,1751111760,13147.957086169998,31753.632877080003,53307.97829040001 2025-06-28,11:56:02.000,179,11070928,4685,0,1751111761,13147.889723070002,28063.378076430003,53308.02720024001 2025-06-28,11:56:03.000,179,11070967,5085,0,1751111762,13147.768469490002,27601.878584460006,53307.9433548 2025-06-28,11:56:04.000,179,11070988,4685,0,1751111763,13147.680897459992,28062.976276019996,53307.97130328 2025-06-28,11:56:05.000,179,11071015,5085,0,1751111764,13147.472071849996,24834.108181260002,53307.96431616 2025-06-28,11:56:06.000,179,11070958,4805,0,1751111765,13147.16220159,28062.78594951,53307.915406320004 2025-06-28,11:56:07.000,179,11071028,4885,0,1751111766,13146.764759299993,34520.289517740006,53307.85950936001 2025-06-28,11:56:08.000,179,11071003,4365,0,1751111767,13146.279744979991,32675.038757639995,53307.817586640005 2025-06-28,11:56:09.000,179,11070984,4725,0,1751111768,13145.868830069994,31752.3922302,53307.75470256 2025-06-28,11:56:10.000,179,11071017,5165,0,1751111769,13145.484860399993,28062.250215630003,53307.68483136 2025-06-28,11:56:11.000,179,11071033,5285,0,1751111770,13145.188462760001,28523.404300230002,53307.59399880001 2025-06-28,11:56:12.000,179,11071003,5165,0,1751111771,13144.93921928999,28523.24921937,53307.52412760001 2025-06-28,11:56:13.000,179,11071044,4605,0,1751111772,13144.73712998999,23910.749691689998,53307.47521776001 2025-06-28,11:56:14.000,179,11071017,4885,0,1751111773,13144.582194859999,29907.02868402,53307.39137232 2025-06-28,11:56:15.000,179,11070999,5005,0,1751111774,13144.407050799993,27600.81416583,53307.265604160006 2025-06-28,11:56:16.000,179,11070971,5125,0,1751111775,13144.164543639992,28984.635925259994,53307.1747716 2025-06-28,11:56:17.000,179,11070983,5285,0,1751111776,13143.948981720001,26217.055848570002,53307.05599056 2025-06-28,11:56:18.000,179,11070993,4445,0,1751111777,13143.59869359999,34058.585601,53306.881312560006 2025-06-28,11:56:19.000,179,11071027,4925,0,1751111778,13143.268614409993,26678.491898370004,53306.741570160004 2025-06-28,11:56:20.000,179,11070975,5125,0,1751111779,13142.985689389992,28523.608725,53306.62278912 2025-06-28,11:56:21.000,179,11071024,4645,0,1751111780,13142.62192864999,31752.194854560003,53306.50400808 2025-06-28,11:56:22.000,179,11070987,5085,0,1751111781,13142.312058389994,29445.649027260006,53306.378239920006 2025-06-28,11:56:23.000,179,11070987,4405,0,1751111782,13142.008924439993,30829.181772359996,53306.16862632 2025-06-28,11:56:24.000,179,11071028,3965,0,1751111783,13141.806835139992,30367.703427779998,53306.00792256 2025-06-28,11:56:25.000,179,11070997,5044,0,1751111784,13141.786626209992,30828.850463249997,53305.9520256 2025-06-28,11:56:26.000,179,11071050,3885,0,1751111785,13141.773153590002,29906.3660658,53305.86818016001 2025-06-28,11:56:27.000,179,11071000,4525,0,1751111786,13141.813571450002,28061.206944389996,53305.686515040004 2025-06-28,11:56:28.000,179,11071016,4765,0,1751111787,13141.618218459997,27600.095154569994,53305.61664384 2025-06-28,11:56:29.000,179,11071013,4565,0,1751111788,13141.631691080001,28522.45266768,53305.45594008 2025-06-28,11:56:30.000,179,11070987,5245,0,1751111789,13141.719263109997,26677.230104100003,53305.39305600001 2025-06-28,11:56:31.000,179,11071005,5125,0,1751111790,13141.840516689997,32673.135492539994,53305.32318480001 2025-06-28,11:56:32.000,179,11071012,4325,0,1751111791,13141.907879789993,28982.993477969998,53305.253313600006 2025-06-28,11:56:33.000,179,11070959,4485,0,1751111792,13141.779889899997,28983.14855883,53305.134532560005 2025-06-28,11:56:34.000,179,11071009,5085,0,1751111793,13141.712526800002,24832.113277469995,53305.09260984 2025-06-28,11:56:35.000,179,11071011,5245,0,1751111794,13141.638427389997,31750.749782910003,53304.95985456001 2025-06-28,11:56:36.000,179,11070996,3804,0,1751111795,13141.598009529996,30366.991465650004,53304.88299624 2025-06-28,11:56:37.000,179,11070976,4565,0,1751111796,13141.544119049991,30828.314729370002,53304.701331120006 2025-06-28,11:56:38.000,179,11070977,5565,0,1751111797,13141.503701189991,29905.929019739997,53304.67338264001 2025-06-28,11:56:39.000,179,11071017,5085,0,1751111798,13141.49022857,30828.286532850005,53304.59652432 2025-06-28,11:56:40.000,179,11070996,4765,0,1751111799,13141.42960178,27599.524175040002,53304.519666 2025-06-28,11:56:41.000,179,11071039,5405,0,1751111800,13141.274666649995,27599.636961120006,53304.44280768 2025-06-28,11:56:42.000,179,11071014,4765,0,1751111801,13141.16688569,25293.577523789994,53304.43582056001 2025-06-28,11:56:43.000,179,11071058,4605,0,1751111802,13140.99847793999,29445.035752950003,53304.35896224001 2025-06-28,11:56:44.000,179,11070953,5165,0,1751111803,13140.769443399993,31751.44059765,53304.25415544 2025-06-28,11:56:45.000,179,11071013,5485,0,1751111804,13140.574090410002,28061.404320030008,53304.15633576 2025-06-28,11:56:46.000,179,11070992,4805,0,1751111805,13140.405682659992,28522.46676594,53304.11441304 2025-06-28,11:56:47.000,179,11071020,4205,0,1751111806,13140.331583250001,28983.61380141,53304.058516080004 2025-06-28,11:56:48.000,179,11070979,4765,0,1751111807,13140.075603469995,30828.631940220002,53303.91877368 2025-06-28,11:56:49.000,179,11070960,4925,0,1751111808,13139.86677786,28061.31268134,53303.86986384 2025-06-28,11:56:50.000,179,11070955,4365,0,1751111809,13139.711842729994,34057.64101758,53303.77204416 2025-06-28,11:56:51.000,179,11070996,4605,0,1751111810,13139.698370109989,33596.430539940004,53303.70217296 2025-06-28,11:56:52.000,179,11070986,4925,0,1751111811,13139.684897489999,24832.649011350004,53303.66025024 2025-06-28,11:56:53.000,179,11070997,5245,0,1751111812,13139.583852839998,33596.367097769995,53303.51352072 2025-06-28,11:56:54.000,179,11071015,4605,0,1751111813,13139.543434979998,28522.48791333,53303.49954648001 2025-06-28,11:56:55.000,179,11071002,4685,0,1751111814,13139.543434979998,30828.434564580006,53303.42967528001 2025-06-28,11:56:56.000,179,11070968,4405,0,1751111815,13139.529962359993,30366.829335660004,53303.40172680001 2025-06-28,11:56:57.000,179,11071017,4285,0,1751111816,13139.422181399997,29905.329843690008,53303.27595864 2025-06-28,11:56:58.000,179,11070985,5684,0,1751111817,13139.361554609997,33594.978419160005,53303.220061680004 2025-06-28,11:56:59.000,179,11071047,5285,0,1751111818,13139.240301029997,30366.22311048,53303.1571776 2025-06-28,11:57:00.000,179,11070967,5165,0,1751111819,13139.172937930001,24831.027711450006,53303.12922912 2025-06-28,11:57:01.000,179,11071025,5205,0,1751111820,13139.024739109991,31288.108331879994,53303.052370800004 2025-06-28,11:57:02.000,179,11070977,5165,0,1751111821,13138.997793869996,33132.76696506,53302.9126284 2025-06-28,11:57:03.000,179,11070979,5165,0,1751111822,13139.078629589996,27597.754843410003,53302.884679920004 2025-06-28,11:57:04.000,179,11071007,4245,0,1751111823,13139.193146860001,27597.578615160004,53302.81480872 2025-06-28,11:57:05.000,179,11070997,5285,0,1751111824,13139.321136749997,29903.870673779995,53302.772886 2025-06-28,11:57:06.000,179,11071004,4685,0,1751111825,13139.529962359993,28981.442669369993,53302.75192464 2025-06-28,11:57:07.000,179,11071016,4525,0,1751111826,13139.691633799994,32671.373210039994,53302.7030148 2025-06-28,11:57:08.000,179,11070963,4285,0,1751111827,13139.82636,27597.832383839996,53302.66109208001 2025-06-28,11:57:09.000,179,11070968,4605,0,1751111828,13139.86677786,27598.015661219993,53302.619169360005 2025-06-28,11:57:10.000,179,11070995,5044,0,1751111829,13139.83983261999,31288.016693190002,53302.549298160004 2025-06-28,11:57:11.000,179,11071021,5125,0,1751111830,13139.77920582999,27598.008612089994,53302.570259520005 2025-06-28,11:57:12.000,179,11071042,4645,0,1751111831,13139.765733209999,25753.07506284,53302.47942696 2025-06-28,11:57:13.000,179,11071031,5085,0,1751111832,13139.718579039989,31288.002594930003,53302.47243984001 2025-06-28,11:57:14.000,179,11070979,5044,0,1751111833,13139.691633799994,27136.939117050002,53302.46545272 2025-06-28,11:57:15.000,179,11071004,4605,0,1751111834,13139.678161179989,27137.002559219996,53302.36763304 2025-06-28,11:57:16.000,179,11070990,4765,0,1751111835,13139.684897489999,31288.094233619995,53302.37462016001 2025-06-28,11:57:17.000,179,11071035,5044,0,1751111836,13139.684897489999,32210.47289412,53302.332697440004 2025-06-28,11:57:18.000,179,11071020,4845,0,1751111837,13139.624270699998,29443.083143940006,53302.29776184 2025-06-28,11:57:19.000,179,11071011,5125,0,1751111838,13139.462599259998,30365.786064419997,53302.234877760005 2025-06-28,11:57:20.000,179,11071009,5445,0,1751111839,13139.321136749997,28059.783020129995,53302.17898080001 2025-06-28,11:57:21.000,179,11070994,4085,0,1751111840,13139.341345679997,28059.797118389994,53302.26981336 2025-06-28,11:57:22.000,179,11071002,5005,0,1751111841,13139.408708779993,28520.958252120006,53302.25583912001 2025-06-28,11:57:23.000,179,11070985,4565,0,1751111842,13139.590589149993,27137.101247040002,53302.25583912001 2025-06-28,11:57:24.000,179,11071026,4805,0,1751111843,13139.88025047999,27598.128447299998,53302.22090352 2025-06-28,11:57:25.000,179,11070994,4685,0,1751111844,13140.16991181,32210.33191152,53302.27680048001 2025-06-28,11:57:26.000,179,11070929,4565,0,1751111845,13140.432627900002,25752.835392420006,53302.22789064001 2025-06-28,11:57:27.000,179,11070970,4765,0,1751111846,13140.627980889993,28520.281535639995,53302.27680048001 2025-06-28,11:57:29.000,179,11070957,5245,0,1751111848,13140.365264799992,31749.586676460007,53302.27680048001 2025-06-28,11:57:30.000,179,11070991,5085,0,1751111849,13140.304638009991,28521.19792254,53302.26282624 2025-06-28,11:57:31.000,179,11070993,5085,0,1751111850,13140.345055869991,32672.41648128,53302.25583912001 2025-06-28,11:57:32.000,179,11070988,4165,0,1751111851,13140.419155279997,31288.637016630004,53302.353658800006 2025-06-28,11:57:33.000,179,11070935,5085,0,1751111852,13140.473045760002,27137.355015719993,53302.353658800006 2025-06-28,11:57:34.000,179,11070962,3804,0,1751111853,13140.547145169992,33133.450730669996,53302.44449136001 2025-06-28,11:57:35.000,179,11070990,4765,0,1751111854,13140.722289229998,32210.776006710003,53302.41654288 2025-06-28,11:57:36.000,179,11071080,4885,0,1751111855,13140.971532699994,25753.258340219996,53302.50737544 2025-06-28,11:57:37.000,179,11071047,5125,0,1751111856,13141.11973151999,27136.748790540005,53302.56327240001 2025-06-28,11:57:38.000,179,11071027,5044,0,1751111857,13141.40265653999,28520.429567369996,53302.549298160004 2025-06-28,11:57:39.000,179,11070995,5245,0,1751111858,13141.678845249997,29442.99150525,53302.55628528 2025-06-28,11:57:40.000,179,11070924,4645,0,1751111859,13141.901143479998,25291.970322149995,53302.73096328001 2025-06-28,11:57:41.000,179,11071040,4725,0,1751111860,13141.955033959988,27137.221082250006,53302.69602768 2025-06-28,11:57:42.000,179,11071038,4685,0,1751111861,13141.860725619998,29443.844449979995,53302.716989040004 2025-06-28,11:57:43.000,179,11071019,5165,0,1751111862,13141.544119049991,32673.114345149996,53302.72397616 2025-06-28,11:57:44.000,179,11070990,3845,0,1751111863,13141.26793034,31751.2643694,53302.73096328001 2025-06-28,11:57:45.000,179,11070951,4325,0,1751111864,13141.06584104,28522.762829400002,53302.68205344001 2025-06-28,11:57:46.000,179,11071004,4765,0,1751111865,13141.011950559994,28522.868566350007,53302.73096328001 2025-06-28,11:57:47.000,179,11071024,4445,0,1751111866,13141.08604997,27138.955168229993,53302.835770080004 2025-06-28,11:57:48.000,179,11071022,4445,0,1751111867,13141.13994044999,28522.607748540002,53302.89166704 2025-06-28,11:57:49.000,179,11070934,4165,0,1751111868,13141.42960178,34980.005579820005,53302.93358976 2025-06-28,11:57:50.000,179,11071020,4285,0,1751111869,13141.685581559992,27138.88467693,53303.003460960004 2025-06-28,11:57:51.000,179,11071057,5405,0,1751111870,13142.103232779999,31751.320762439995,53303.052370800004 2025-06-28,11:57:52.000,179,11070983,5205,0,1751111871,13142.52762031,26216.527163820007,53303.10128064 2025-06-28,11:57:53.000,179,11071003,4325,0,1751111872,13142.824017949992,32213.010580920003,53303.15019048 2025-06-28,11:57:54.000,179,11070999,5125,0,1751111873,13143.032843560002,31290.815197799995,53303.28294576001 2025-06-28,11:57:55.000,179,11070975,4965,0,1751111874,13143.079997729998,29445.994434630004,53303.38076544001 2025-06-28,11:57:56.000,179,11071017,5165,0,1751111875,13143.127151899993,30368.47178295,53303.471598 2025-06-28,11:57:57.000,179,11071003,5085,0,1751111876,13143.342713819999,28984.57248309,53303.56243056 2025-06-28,11:57:58.000,179,11071001,5325,0,1751111877,13143.511121569994,32213.320742640004,53303.6812116 2025-06-28,11:57:59.000,179,11070989,4125,0,1751111878,13143.733419799995,29907.099175320007,53303.744095680006 2025-06-28,11:58:00.000,179,11070967,4965,0,1751111879,13144.043290059992,28061.97529956,53303.81396688001 2025-06-28,11:58:01.000,179,11071001,5405,0,1751111880,13144.211697810002,31751.934036749997,53303.88383808001 2025-06-28,11:58:02.000,179,11071028,4605,0,1751111881,13144.292533530002,28062.010545209996,53304.009606240004 2025-06-28,11:58:03.000,179,11071061,4365,0,1751111882,13144.359896629998,30829.816194059997,53304.058516080004 2025-06-28,11:58:04.000,179,11071039,4965,0,1751111883,13144.454204969988,29907.51507399,53304.16332288 2025-06-28,11:58:05.000,179,11071010,4805,0,1751111884,13144.61587640999,27601.392194490007,53304.21223272 2025-06-28,11:58:06.000,179,11071014,4605,0,1751111885,13144.76407523,24833.97424779,53304.40088496 2025-06-28,11:58:07.000,179,11070988,4605,0,1751111886,13144.99984607999,33136.60169178,53304.44280768 2025-06-28,11:58:08.000,179,11070996,4605,0,1751111887,13145.249089550001,32675.574491520005,53304.61748568 2025-06-28,11:58:09.000,179,11070943,5245,0,1751111888,13145.471387780002,28063.307585129995,53304.66639552 2025-06-28,11:58:10.000,179,11070962,4605,0,1751111889,13145.666740769993,24373.518027059996,53304.82011216001 2025-06-28,11:58:11.000,179,11070999,5285,0,1751111890,13145.909247929994,27602.59054659,53304.92491896 2025-06-28,11:58:12.000,179,11070965,4925,0,1751111891,13146.299953909991,29909.129324759997,53305.085622720006 2025-06-28,11:58:13.000,179,11070981,5165,0,1751111892,13146.603087859992,32215.5905625,53305.232352240004 2025-06-28,11:58:14.000,179,11071004,4565,0,1751111893,13146.778231919998,29909.41833909,53305.33715904 2025-06-28,11:58:15.000,179,11070970,4445,0,1751111894,13146.960112289999,29909.58751821,53305.47690144 2025-06-28,11:58:16.000,179,11070972,4565,0,1751111895,13147.03421169999,28525.871495729996,53305.61664384 2025-06-28,11:58:17.000,179,11071012,4765,0,1751111896,13147.09483848999,29448.489826649995,53305.65157944 2025-06-28,11:58:18.000,179,11071022,4725,0,1751111897,13147.32387303,30832.283389560005,53305.77734760001 2025-06-28,11:58:19.000,179,11070993,4445,0,1751111898,13147.5057534,25758.270271650006,53305.924077120006 2025-06-28,11:58:20.000,179,11070991,5085,0,1751111899,13147.606798050001,30370.776848459995,53306.03587104001 2025-06-28,11:58:21.000,179,11071000,4885,0,1751111900,13147.613534359996,25758.101092530007,53306.14766496 2025-06-28,11:58:22.000,179,11070796,4845,0,1751111901,13147.600061739991,25758.101092530007,53306.21753616 2025-06-28,11:58:23.000,179,11070980,4725,0,1751111902,13147.694370079997,30370.748651939997,53306.32234296 2025-06-28,11:58:24.000,179,11070999,5044,0,1751111903,13147.997504029998,31754.584509630004,53306.49702096001 2025-06-28,11:58:25.000,179,11071043,5085,0,1751111904,13148.27369273999,29909.59456734,53306.545930800006 2025-06-28,11:58:26.000,179,11070990,4645,0,1751111905,13148.3814737,28064.70331287,53306.66471184001 2025-06-28,11:58:27.000,179,11071007,4965,0,1751111906,13148.408418939995,30371.21389452,53306.70663456001 2025-06-28,11:58:28.000,179,11071000,4685,0,1751111907,13148.45557310999,33138.83626599,53306.83938984 2025-06-28,11:58:29.000,179,11071013,5325,0,1751111908,13148.630717169995,29909.834237760006,53306.965158 2025-06-28,11:58:30.000,179,11070946,4645,0,1751111909,13148.846279090001,30371.157501480004,53307.076951920004 2025-06-28,11:58:31.000,179,11071023,5205,0,1751111910,13149.034895769997,34061.412302130004,53307.146823120005 2025-06-28,11:58:32.000,179,11071020,4525,0,1751111911,13149.001214219992,28526.343787439997,53307.195732960005 2025-06-28,11:58:33.000,179,11070981,5085,0,1751111912,13148.967532670002,34523.10212061,53307.32150112 2025-06-28,11:58:34.000,179,11071006,4445,0,1751111913,13149.048368390002,27143.19169536,53307.35643672001 2025-06-28,11:58:35.000,179,11070971,5285,0,1751111914,13149.102258869993,27605.262166860004,53307.44726928 2025-06-28,11:58:36.000,179,11071061,5165,0,1751111915,13149.014686839997,30373.723384800003,53307.489192 2025-06-28,11:58:37.000,179,11070984,4725,0,1751111916,13148.987741600002,30374.188627380005,53307.51015336 2025-06-28,11:58:38.000,179,11070998,4525,0,1751111917,13149.028159460002,33142.170504480004,53307.49617912 2025-06-28,11:58:39.000,179,11070982,5044,0,1751111918,13149.082049939992,28529.389011599997,53307.60797304 2025-06-28,11:58:40.000,179,11071015,4525,0,1751111919,13149.122467799993,24839.197653120005,53307.65688288 2025-06-28,11:58:41.000,179,11071000,4525,0,1751111920,13149.169621970002,27606.968056319995,53307.75470256 2025-06-28,11:58:42.000,179,11070965,5165,0,1751111921,13149.277402929998,28068.108042659995,53307.8036124 2025-06-28,11:58:43.000,179,11070984,4725,0,1751111922,13149.479492229999,28990.458506640003,53307.8734836 2025-06-28,11:58:44.000,179,11071022,4805,0,1751111923,13149.688317839995,28990.296376650003,53307.99226464 2025-06-28,11:58:45.000,179,11071031,5085,0,1751111924,13149.79609879999,27606.460518959997,53307.99226464 2025-06-28,11:58:46.000,179,11071026,4605,0,1751111925,13149.89714344999,27145.165451759996,53308.02720024001 2025-06-28,11:58:47.000,179,11070997,5125,0,1751111926,13150.112705369997,28067.642800079993,53308.13899416 2025-06-28,11:58:48.000,179,11071026,4605,0,1751111927,13150.402366699993,28990.15539405,53308.22283960001 2025-06-28,11:58:49.000,179,11071001,5405,0,1751111928,13150.739182199999,31296.50384571,53308.29271080001 2025-06-28,11:58:50.000,179,11070991,5165,0,1751111929,13150.97495304999,31757.81301117,53308.33463352 2025-06-28,11:58:51.000,179,11071044,4725,0,1751111930,13151.136624489991,28067.55116139,53308.39053048001 2025-06-28,11:58:52.000,179,11071003,5044,0,1751111931,13151.20398759,30835.20172938,53308.439440320006 2025-06-28,11:58:53.000,179,11071027,5044,0,1751111932,13151.345450100001,31296.482698320004,53308.54424712 2025-06-28,11:58:54.000,179,11070998,4965,0,1751111933,13151.358922719992,34525.378989599994,53308.59315696 2025-06-28,11:58:55.000,179,11071043,5205,0,1751111934,13151.500385229992,35447.79994488,53308.5721956 2025-06-28,11:58:56.000,179,11071021,5044,0,1751111935,13151.507121540002,32679.94495212,53308.66302816 2025-06-28,11:58:57.000,179,11071022,4485,0,1751111936,13151.587957260002,29450.8512852,53308.66302816 2025-06-28,11:58:58.000,179,11071040,4765,0,1751111937,13151.668792979988,29450.710302599997,53308.72591224001 2025-06-28,11:58:59.000,179,11071045,4365,0,1751111938,13151.830464419989,27144.227917469994,53308.81674480001 2025-06-28,11:59:00.000,179,11071007,5165,0,1751111939,13151.938245379999,26221.658930460006,53308.8516804 2025-06-28,11:59:01.000,179,11070998,4685,0,1751111940,13152.0190811,28989.274252799994,53308.921551600004 2025-06-28,11:59:02.000,179,11070964,4925,0,1751111941,13152.14033468,25760.441403689998,53308.97046144 2025-06-28,11:59:03.000,179,11070996,4605,0,1751111942,13152.23464301999,25299.386006910005,53308.921551600004 2025-06-28,11:59:04.000,179,11070945,5165,0,1751111943,13152.396314459991,23454.508850700004,53308.97744856 2025-06-28,11:59:05.000,179,11070972,4605,0,1751111944,13152.477150179991,28528.88147424,53308.991422800005 2025-06-28,11:59:06.000,179,11071017,5205,0,1751111945,13152.517568039992,30835.54008762,53309.0263584 2025-06-28,11:59:07.000,179,11071001,5285,0,1751111946,13152.510831729996,33603.451473420006,53309.10321672001 2025-06-28,11:59:08.000,179,11070985,5285,0,1751111947,13152.456941249991,33603.6347508,53309.07526824 2025-06-28,11:59:09.000,179,11071004,4085,0,1751111948,13152.490622799996,30374.801901690007,53309.14513944 2025-06-28,11:59:10.000,179,11071068,4845,0,1751111949,13152.551249589997,30375.260095139995,53309.13815232 2025-06-28,11:59:11.000,179,11070921,5205,0,1751111950,13152.578194829992,34988.55617451,53309.17308792 2025-06-28,11:59:12.000,179,11070992,4605,0,1751111951,13152.652294239997,33604.995232889996,53309.17308792 2025-06-28,11:59:13.000,179,11071018,4685,0,1751111952,13152.625349000002,24840.85419867,53309.208023520005 2025-06-28,11:59:14.000,179,11070974,4485,0,1751111953,13152.638821619992,27147.731335079996,53309.208023520005 2025-06-28,11:59:15.000,179,11071054,4805,0,1751111954,13152.699448409992,30838.43023092,53309.24994624001 2025-06-28,11:59:16.000,179,11071005,5125,0,1751111955,13152.827438300003,31761.379870949997,53309.326804560005 2025-06-28,11:59:17.000,179,11070936,4445,0,1751111956,13152.941955569993,32684.181479249994,53309.3058432 2025-06-28,11:59:18.000,179,11071047,5085,0,1751111957,13153.103627009994,31300.641685020004,53309.38968864001 2025-06-28,11:59:19.000,179,11070978,4645,0,1751111958,13153.447178819995,31301.064632819995,53309.43161136 2025-06-28,11:59:20.000,179,11071021,4845,0,1751111959,13153.831148489997,29456.095837920002,53309.51545680001 2025-06-28,11:59:21.000,179,11070989,5205,0,1751111960,13154.336371739999,24843.159264179994,53309.56436664001 2025-06-28,11:59:22.000,179,11071010,4605,0,1751111961,13154.767495579996,25766.00316726,53309.711096160005 2025-06-28,11:59:23.000,179,11070967,5245,0,1751111962,13155.124520010002,29456.631571799997,53309.829877200005 2025-06-28,11:59:24.000,179,11070982,4565,0,1751111963,13155.54890753999,30379.404983579996,53309.96263248 2025-06-28,11:59:25.000,179,11070972,4285,0,1751111964,13155.744260529995,30379.53891705,53310.10936200001 2025-06-28,11:59:26.000,179,11070987,5044,0,1751111965,13156.054130789991,31763.459364299997,53310.19320744 2025-06-28,11:59:27.000,179,11070958,4565,0,1751111966,13156.397682599993,33608.583240060005,53310.35391120001 2025-06-28,11:59:28.000,179,11070958,4605,0,1751111967,13156.707552859989,28995.547978500006,53310.48666648 2025-06-28,11:59:29.000,179,11071032,4845,0,1751111968,13157.03763205,30379.454327490006,53310.59147328001 2025-06-28,11:59:30.000,179,11070933,5044,0,1751111969,13157.246457659996,24382.562060850003,53310.75217704 2025-06-28,11:59:31.000,179,11070996,4645,0,1751111970,13157.387920169997,28534.45733607,53310.86397096 2025-06-28,11:59:32.000,179,11070978,4765,0,1751111971,13157.590009469997,27611.839005150003,53311.04563608001 2025-06-28,11:59:33.000,179,11070977,5085,0,1751111972,13157.778626149993,29456.991077429993,53311.08057168 2025-06-28,11:59:34.000,179,11070994,4805,0,1751111973,13158.061551169994,26689.150182929996,53311.290185280006 2025-06-28,11:59:35.000,179,11070974,4765,0,1751111974,13158.33100356999,26227.79167356,53311.339095120005 2025-06-28,11:59:36.000,179,11070934,4605,0,1751111975,13158.607192279997,29456.89943874,53311.506786000005 2025-06-28,11:59:37.000,179,11070926,4805,0,1751111976,13158.795808959992,32686.134088260005,53311.56268296 2025-06-28,11:59:38.000,179,11070978,4845,0,1751111977,13158.896853609993,28534.429139550004,53311.7513352 2025-06-28,11:59:39.000,179,11070955,4645,0,1751111978,13158.890117299998,30840.946770330003,53311.891077600005 2025-06-28,11:59:40.000,179,11070888,5125,0,1751111979,13158.856435749993,27611.69802255,53312.009858640005 2025-06-28,11:59:41.000,179,11070960,4725,0,1751111980,13158.809281579997,29456.857143960005,53312.03780712 2025-06-28,11:59:42.000,179,11070933,5605,0,1751111981,13158.728445859997,30379.419081839995,53312.14960104001 2025-06-28,11:59:43.000,179,11070918,4645,0,1751111982,13158.667819069997,29456.800750919996,53312.26838208001 2025-06-28,11:59:44.000,179,11070964,4485,0,1751111983,13158.688027999997,30379.454327490006,53312.345240400005 2025-06-28,11:59:45.000,179,11070895,5205,0,1751111984,13158.755391099992,26227.763477040004,53312.394150240005 2025-06-28,11:59:46.000,179,11070966,4365,0,1751111985,13158.930535159998,31763.818869929994,53312.443060080004 2025-06-28,11:59:47.000,179,11070976,4605,0,1751111986,13158.997898259993,28996.55600409,53312.5897896 2025-06-28,11:59:48.000,179,11070889,4965,0,1751111987,13158.997898259993,33148.84603058999,53312.52690552 2025-06-28,11:59:49.000,179,11071011,5085,0,1751111988,13159.024843499988,28074.44521053,53312.575815359996 2025-06-28,11:59:50.000,179,11070942,4725,0,1751111989,13159.065261359989,31303.602319619997,53312.680622160005 2025-06-28,11:59:51.000,179,11070994,4805,0,1751111990,13159.065261359989,30842.12397504,53312.73651912 2025-06-28,11:59:52.000,179,11071004,4725,0,1751111991,13159.098942909994,28996.58420061,53312.848313040005 2025-06-28,11:59:53.000,179,11070979,5125,0,1751111992,13159.038316119993,28073.81783796,53313.00901680001 2025-06-28,11:59:54.000,179,11070969,4845,0,1751111993,13159.018107189993,28996.203547590005,53313.0439524 2025-06-28,11:59:55.000,179,11070951,5085,0,1751111994,13159.051788739998,28534.675859099996,53313.08587512001 2025-06-28,11:59:56.000,179,11070968,4445,0,1751111995,13159.146097079989,26689.206575970005,53313.14177208 2025-06-28,11:59:57.000,179,11071000,4605,0,1751111996,13159.260614349994,28534.351599119997,53313.22561752001 2025-06-28,11:59:58.000,179,11070984,4565,0,1751111997,13159.34818637999,28073.042433659997,53313.2885016 2025-06-28,11:59:59.000,179,11070963,5165,0,1751111998,13159.48964888999,27611.951791230007,53313.33741144 2025-06-28,12:00:00.000,179,11070940,4685,0,1751111999,13159.57722092,28073.451283200004,53313.43523112 2025-06-28,12:00:01.000,179,11071022,4725,0,1751112000,13159.725419739996,31302.826915319994,53313.48414096 2025-06-28,12:00:02.000,179,11070972,4685,0,1751112001,13159.873618559992,25767.13102806,53313.54003792001 2025-06-28,12:00:03.000,179,11070970,4645,0,1751112002,13159.860145940002,32225.68491666,53313.65881896001 2025-06-28,12:00:04.000,179,11070964,4685,0,1751112003,13159.765837599996,29919.251875439993,53313.6727932 2025-06-28,12:00:05.000,179,11070998,4605,0,1751112004,13159.772573909991,27151.453275720007,53313.65881896001 2025-06-28,12:00:06.000,179,11070979,5365,0,1751112005,13159.853409629992,29458.309264740004,53313.69375456 2025-06-28,12:00:07.000,179,11070993,5205,0,1751112006,13159.927509039997,33610.64158602001,53313.805548480006 2025-06-28,12:00:08.000,179,11070957,5125,0,1751112007,13159.947717969997,29920.393834500006,53313.79157424 2025-06-28,12:00:09.000,179,11070998,4845,0,1751112008,13159.994872139992,24846.007112699997,53313.854458320006 2025-06-28,12:00:10.000,179,11071021,4965,0,1751112009,13160.122862030003,31304.617394340006,53313.903368160005 2025-06-28,12:00:11.000,179,11070994,4525,0,1751112010,13160.190225129998,28075.481432639994,53314.03612344 2025-06-28,12:00:12.000,179,11070984,4725,0,1751112011,13160.244115609989,29459.500567709998,53314.10599464 2025-06-28,12:00:13.000,179,11071014,4565,0,1751112012,13160.284533469989,28998.135009210004,53314.0570848 2025-06-28,12:00:14.000,179,11070975,5085,0,1751112013,13160.392314429999,23462.333385000005,53314.20381432 2025-06-28,12:00:15.000,179,11070967,5085,0,1751112014,13160.49335908,26691.624427560004,53314.21080144001 2025-06-28,12:00:16.000,179,11071022,4965,0,1751112015,13160.65503052,30843.463309740007,53314.2666984 2025-06-28,12:00:17.000,179,11071010,4765,0,1751112016,13160.75607517,22078.229660369994,53314.31560824 2025-06-28,12:00:18.000,179,11070976,4525,0,1751112017,13160.924482919996,33149.952743999995,53314.406440800005 2025-06-28,12:00:19.000,179,11070983,4525,0,1751112018,13161.065945429997,27152.545890869995,53314.44836352001 2025-06-28,12:00:20.000,179,11070992,4485,0,1751112019,13161.140044840002,31765.68688938,53314.406440800005 2025-06-28,12:00:21.000,179,11070997,5125,0,1751112020,13161.146781149997,26690.87721978,53314.504260480004 2025-06-28,12:00:22.000,179,11070988,4805,0,1751112021,13161.200671630002,27152.052451769996,53314.60208016 2025-06-28,12:00:23.000,179,11070936,4685,0,1751112022,13161.133308529992,26690.841974130002,53314.63701576001 2025-06-28,12:00:24.000,179,11070992,4565,0,1751112023,13160.931219229991,28536.127979879995,53314.623041520004 2025-06-28,12:00:25.000,179,11070964,4805,0,1751112024,13160.762811479995,26690.72213892,53314.60208016 2025-06-28,12:00:26.000,179,11071010,4605,0,1751112025,13160.65503052,28997.19747492,53314.671951360004 2025-06-28,12:00:27.000,179,11070930,4725,0,1751112026,13160.641557899995,28074.402915750004,53314.63002864 2025-06-28,12:00:28.000,179,11070974,4805,0,1751112027,13160.580931109995,28074.029311859995,53314.623041520004 2025-06-28,12:00:29.000,179,11070974,4885,0,1751112028,13160.641557899995,28073.592265800005,53314.623041520004 2025-06-28,12:00:30.000,179,11071014,4765,0,1751112029,13160.67523945,32686.36670955,53314.574131680005 2025-06-28,12:00:31.000,179,11070925,4885,0,1751112030,13160.560722179995,34992.72925947,53314.56015744 2025-06-28,12:00:32.000,179,11070941,5245,0,1751112031,13160.46641383999,32224.796726279994,53314.49028624 2025-06-28,12:00:33.000,179,11071005,5044,0,1751112032,13160.318215019994,35915.30529561,53314.49727336001 2025-06-28,12:00:34.000,179,11071023,4325,0,1751112033,13160.230642989998,29456.857143960005,53314.5112476 2025-06-28,12:00:35.000,179,11070966,4485,0,1751112034,13160.068971549998,34069.885356390005,53314.5112476 2025-06-28,12:00:36.000,179,11070969,5085,0,1751112035,13159.786046529996,30379.412032709995,53314.44836352001 2025-06-28,12:00:37.000,179,11070985,5085,0,1751112036,13159.57722092,32685.971958270005,53314.3715052 2025-06-28,12:00:38.000,179,11070913,5245,0,1751112037,13159.33471376,30379.313344890004,53314.36451808 2025-06-28,12:00:39.000,179,11070914,4885,0,1751112038,13159.152833389999,27611.197534320003,53314.30163400001 2025-06-28,12:00:40.000,179,11070943,5085,0,1751112039,13159.092206599998,32224.09181328,53314.20381432 2025-06-28,12:00:41.000,179,11070999,4285,0,1751112040,13158.984425639988,31762.592321310003,53314.17586584 2025-06-28,12:00:42.000,179,11070975,5165,0,1751112041,13159.011370879998,32223.732307650003,53314.16189160001 2025-06-28,12:00:43.000,179,11070965,5044,0,1751112042,13159.045052429989,32223.77460243,53314.071059040005 2025-06-28,12:00:44.000,179,11070972,4605,0,1751112043,13159.004634569988,32223.91558503,53313.96625224001 2025-06-28,12:00:45.000,179,11070963,5085,0,1751112044,13159.024843499988,29456.222722260005,53313.854458320006 2025-06-28,12:00:46.000,179,11070912,4605,0,1751112045,13158.997898259993,28533.865209149997,53313.84048408 2025-06-28,12:00:47.000,179,11070975,5085,0,1751112046,13158.964216709988,28533.907503929993,53313.82650984001 2025-06-28,12:00:48.000,179,11070969,5285,0,1751112047,13158.829490509997,28995.223718520007,53313.6727932 2025-06-28,12:00:49.000,179,11070932,4605,0,1751112048,13158.674555379992,33147.111944610006,53313.65183184 2025-06-28,12:00:50.000,179,11070994,4725,0,1751112049,13158.586983349996,24843.58926111,53313.60990912001 2025-06-28,12:00:51.000,179,11070942,4485,0,1751112050,13158.4185756,24382.470422159997,53313.63087048001 2025-06-28,12:00:52.000,179,11070961,5445,0,1751112051,13158.25016784999,28534.47143433,53313.55401216 2025-06-28,12:00:53.000,179,11070954,4885,0,1751112052,13158.04807854999,29918.589257219995,53313.46317960001 2025-06-28,12:00:54.000,179,11070993,4325,0,1751112053,13157.973979139999,25305.575143049995,53313.40728264 2025-06-28,12:00:55.000,179,11070964,4725,0,1751112054,13157.906616039989,29457.477467400007,53313.37234704001 2025-06-28,12:00:56.000,179,11071011,4885,0,1751112055,13157.886407109989,28996.133056289997,53313.37933416 2025-06-28,12:00:57.000,179,11070966,3804,0,1751112056,13157.785362459988,28534.880283870007,53313.26055312 2025-06-28,12:00:58.000,179,11071005,4325,0,1751112057,13157.610218399997,28073.726199270008,53313.26055312 2025-06-28,12:00:59.000,179,11071016,3965,0,1751112058,13157.495701129992,33148.27505106,53313.15574632001 2025-06-28,12:01:00.000,179,11070942,4925,0,1751112059,13157.482228510002,30841.76446941,53313.1487592 2025-06-28,12:01:01.000,179,11070948,4805,0,1751112060,13157.435074339992,29457.977955630005,53313.05093952 2025-06-28,12:01:02.000,179,11070995,4365,0,1751112061,13157.421601720001,27151.446226590007,53312.995042560004 2025-06-28,12:01:03.000,179,11070963,5605,0,1751112062,13157.435074339992,32225.931636210007,53312.98106832 2025-06-28,12:01:04.000,179,11071021,5125,0,1751112063,13157.435074339992,29457.949759109993,53312.92517136 2025-06-28,12:01:05.000,179,11070933,4205,0,1751112064,13157.307084449996,28996.640593649994,53312.89023576001 2025-06-28,12:01:06.000,179,11071000,4645,0,1751112065,13157.09152252999,33148.564065390005,53312.87626152 2025-06-28,12:01:07.000,179,11071008,4405,0,1751112066,13156.90964215999,30380.65972872,53312.75748048 2025-06-28,12:01:08.000,179,11070992,4845,0,1751112067,13156.660398689994,33148.676851469994,53312.6596608 2025-06-28,12:01:09.000,179,11070942,4805,0,1751112068,13156.505463559988,29458.20352779,53312.56882824 2025-06-28,12:01:10.000,179,11070986,4525,0,1751112069,13156.485254630003,31764.953779860007,53312.58280248001 2025-06-28,12:01:11.000,179,11070988,3885,0,1751112070,13156.377473669992,34994.11793808,53312.47100856 2025-06-28,12:01:12.000,179,11071036,4525,0,1751112071,13156.498727249993,31303.468386149994,53312.41511160001 2025-06-28,12:01:13.000,179,11070996,4725,0,1751112072,13156.599771899993,27612.81178509,53312.40113736 2025-06-28,12:01:14.000,179,11071027,4325,0,1751112073,13156.694080239999,31303.115929649997,53312.35921464 2025-06-28,12:01:15.000,179,11071003,4965,0,1751112074,13156.87596061,25767.15922458,53312.408124479996 2025-06-28,12:01:16.000,179,11071022,4645,0,1751112075,13157.05110466999,27150.88934532,53312.345240400005 2025-06-28,12:01:17.000,179,11071016,4445,0,1751112076,13157.165621939996,26689.41804987,53312.33825328001 2025-06-28,12:01:18.000,179,11070979,5165,0,1751112077,13157.313820759991,29457.153207420008,53312.35921464 2025-06-28,12:01:19.000,179,11070962,4965,0,1751112078,13157.354238619992,26227.833968339997,53312.33825328001 2025-06-28,12:01:20.000,179,11070990,4645,0,1751112079,13157.468755889997,28995.6184698,53312.42908584 2025-06-28,12:01:21.000,179,11071025,4325,0,1751112080,13157.664108880002,29918.05352334,53312.35921464 2025-06-28,12:01:22.000,179,11071029,4325,0,1751112081,13157.819044009993,32224.359680220005,53312.36620176001 2025-06-28,12:01:23.000,179,11071008,5125,0,1751112082,13157.893143419999,28995.103883310003,53312.35222752 2025-06-28,12:01:24.000,179,11070998,3965,0,1751112083,13157.947033899989,27611.021306070004,53312.37318888 2025-06-28,12:01:25.000,179,11070965,5165,0,1751112084,13157.899879729994,29455.95485532,53312.38716312001 2025-06-28,12:01:26.000,179,11071030,4845,0,1751112085,13157.980715449994,26687.83199562,53312.49196992 2025-06-28,12:01:27.000,179,11070999,4285,0,1751112086,13158.014396999999,32684.60442705,53312.4500472 2025-06-28,12:01:28.000,179,11071015,5205,0,1751112087,13158.041342239994,34529.756499330004,53312.4500472 2025-06-28,12:01:29.000,179,11070986,5044,0,1751112088,13158.061551169994,32684.385904020004,53312.40113736 2025-06-28,12:01:30.000,179,11070981,5044,0,1751112089,13157.98745175999,27609.978034829997,53312.443060080004 2025-06-28,12:01:31.000,179,11071038,3804,0,1751112090,13157.866198179989,30377.825978459994,53312.38716312001 2025-06-28,12:01:32.000,179,11070985,5325,0,1751112091,13157.778626149993,28071.202610730004,53312.33825328001 2025-06-28,12:01:33.000,179,11070945,4445,0,1751112092,13157.697790429993,29916.404026920005,53312.31729192001 2025-06-28,12:01:34.000,179,11070965,5245,0,1751112093,13157.509173749997,33606.78571190999,53312.3103048 2025-06-28,12:01:35.000,179,11070953,5285,0,1751112094,13157.334029689991,28993.644713400005,53312.28235632 2025-06-28,12:01:36.000,179,11070978,4685,0,1751112095,13157.125204079995,28532.187516210004,53312.21248512 2025-06-28,12:01:37.000,179,11071000,4845,0,1751112096,13156.99721419,33145.039500390005,53312.240433599996 2025-06-28,12:01:38.000,179,11070955,5085,0,1751112097,13156.76817964999,30377.325490229996,53312.1356268 2025-06-28,12:01:39.000,179,11070997,5485,0,1751112098,13156.566090349988,29916.093865200004,53312.03780712 2025-06-28,12:01:40.000,179,11070974,5044,0,1751112099,13156.579562969993,29916.14320911,53312.03780712 2025-06-28,12:01:41.000,179,11070960,3645,0,1751112100,13156.626717139989,28993.53192732,53312.02383288 2025-06-28,12:01:42.000,179,11070957,4605,0,1751112101,13156.606508209989,31761.464460510004,53311.960948800006 2025-06-28,12:01:43.000,179,11070981,4205,0,1751112102,13156.518936179993,29916.3053391,53311.89806472 2025-06-28,12:01:44.000,179,11070999,5325,0,1751112103,13156.444836770002,29455.024370159997,53311.83518064001 2025-06-28,12:01:45.000,179,11070974,4445,0,1751112104,13156.256220089992,29455.0102719,53311.723386720005 2025-06-28,12:01:46.000,179,11070993,5365,0,1751112105,13156.067603409996,30838.944817409996,53311.68845112 2025-06-28,12:01:47.000,179,11070986,4405,0,1751112106,13155.926140899996,28993.658811660003,53311.69543824001 2025-06-28,12:01:48.000,179,11070975,5405,0,1751112107,13155.91266827999,27609.576234420005,53311.51377312 2025-06-28,12:01:49.000,179,11070965,5325,0,1751112108,13155.8587778,26686.929706979994,53311.52774736001 2025-06-28,12:01:50.000,179,11070998,3965,0,1751112109,13155.784678389995,30838.43023092,53311.45088904001 2025-06-28,12:01:51.000,179,11071021,5365,0,1751112110,13155.683633739995,27609.202630529995,53311.41595344 2025-06-28,12:01:52.000,179,11070991,5044,0,1751112111,13155.623006949994,34528.37486985,53311.39499208 2025-06-28,12:01:53.000,179,11070923,4205,0,1751112112,13155.54890753999,28992.545049120003,53311.269223920004 2025-06-28,12:01:54.000,179,11071006,4165,0,1751112113,13155.508489679989,26685.801846179995,53311.171404240005 2025-06-28,12:01:55.000,179,11070974,4605,0,1751112114,13155.501753369994,28530.79178847,53311.10852016 2025-06-28,12:01:56.000,179,11070974,3765,0,1751112115,13155.515225989999,28530.404086320006,53311.09454592001 2025-06-28,12:01:57.000,179,11070948,3965,0,1751112116,13155.54890753999,37294.679054010005,53311.02467472001 2025-06-28,12:01:58.000,179,11070982,4565,0,1751112117,13155.56911646999,27607.574281499998,53310.97576488001 2025-06-28,12:02:09.000,179,11071017,5205,0,1751112128,13155.252509899998,28529.692124189998,53310.22115592 2025-06-28,12:02:10.000,179,11071011,5125,0,1751112129,13155.158201559992,28990.966044,53310.17224608 2025-06-28,12:02:11.000,179,11070964,3645,0,1751112130,13154.983057500001,26223.223837319994,53310.06743928001 2025-06-28,12:02:12.000,179,11070936,4685,0,1751112131,13154.75402295999,28529.720320709996,53310.06045216001 2025-06-28,12:02:13.000,179,11070997,4805,0,1751112132,13154.706868789995,26223.385967309994,53309.95564536 2025-06-28,12:02:14.000,179,11070966,4605,0,1751112133,13154.61256044999,29913.619620569996,53309.84385144 2025-06-28,12:02:15.000,179,11070952,4685,0,1751112134,13154.5788789,24378.25504242,53309.84385144 2025-06-28,12:02:16.000,179,11070948,4725,0,1751112135,13154.444152699994,28991.14932138,53309.74603176 2025-06-28,12:02:17.000,179,11071026,4605,0,1751112136,13154.343108049994,26684.709231030007,53309.6202636 2025-06-28,12:02:18.000,179,11070983,5285,0,1751112137,13154.316162809999,29913.75355404,53309.57834088 2025-06-28,12:02:29.000,179,11070930,4004,0,1751112148,13153.750312769997,23455.693104539998,53308.91456448001 2025-06-28,12:02:30.000,179,11070943,5125,0,1751112149,13153.703158600001,32681.40412203,53308.79578344001 2025-06-28,12:02:31.000,179,11070949,5205,0,1751112150,13153.656004429991,32220.038563530004,53308.73289936 2025-06-28,12:02:32.000,179,11070962,4605,0,1751112151,13153.709894909996,29913.57027666,53308.6420668 2025-06-28,12:02:33.000,179,11070933,4965,0,1751112152,13153.797466939992,28068.467548290006,53308.61411832 2025-06-28,12:02:34.000,179,11070959,4605,0,1751112153,13153.851357419997,27145.91265954,53308.49533728 2025-06-28,12:02:35.000,179,11070945,5125,0,1751112154,13153.891775279997,27145.976101709995,53308.50931152001 2025-06-28,12:02:36.000,179,11071005,5165,0,1751112155,13153.878302659992,31759.004314139995,53308.45341456 2025-06-28,12:02:37.000,179,11070953,5125,0,1751112156,13153.851357419997,32220.454462199996,53308.3276464 2025-06-28,12:02:38.000,179,11070982,4805,0,1751112157,13153.804203250002,33143.072793119994,53308.30668504 2025-06-28,12:02:39.000,179,11070969,5365,0,1751112158,13153.790730629997,32681.87641374,53308.30668504 2025-06-28,12:02:40.000,179,11070932,4565,0,1751112159,13153.804203250002,26223.9710451,53308.23681384 2025-06-28,12:02:41.000,179,11070950,4765,0,1751112160,13153.885038970002,28991.818988729996,53308.15995552 2025-06-28,12:02:42.000,179,11070969,4965,0,1751112161,13153.986083620002,31759.511851500007,53308.09707144001 2025-06-28,12:02:43.000,179,11070946,4725,0,1751112162,13154.127546129988,27146.786751659994,53308.02720024001 2025-06-28,12:02:44.000,179,11070958,4725,0,1751112163,13154.356580669999,29914.634695290006,53308.04117448 2025-06-28,12:02:45.000,179,11071010,4645,0,1751112164,13154.524988419995,29453.53700373,53308.04117448 2025-06-28,12:02:46.000,179,11071023,5365,0,1751112165,13154.65297830999,26685.963976169995,53308.013226 2025-06-28,12:02:47.000,179,11070948,4805,0,1751112166,13154.76075927,27147.463468140006,53307.985277520005 2025-06-28,12:02:48.000,179,11070991,4965,0,1751112167,13154.828122369996,26225.056611120002,53307.915406320004 2025-06-28,12:02:49.000,179,11070946,4845,0,1751112168,13154.935903329992,32222.089860360007,53307.88047072001 2025-06-28,12:02:50.000,179,11070943,5005,0,1751112169,13155.057156909992,27148.14723375,53307.85950936001 2025-06-28,12:02:51.000,179,11070929,5125,0,1751112170,13155.225564660002,31299.964968540007,53307.88745784001 2025-06-28,12:02:52.000,179,11070961,4925,0,1751112171,13155.333345619998,31761.323477910002,53307.83854800001 2025-06-28,12:02:53.000,179,11070962,4845,0,1751112172,13155.434390269998,30838.719245250002,53307.92239344 2025-06-28,12:02:54.000,179,11070947,4925,0,1751112173,13155.542171229994,31299.986115930005,53307.89444496 2025-06-28,12:02:55.000,179,11070975,5285,0,1751112174,13155.60953432999,22073.929691070007,53307.85950936001 2025-06-28,12:02:56.000,179,11070959,5085,0,1751112175,13155.744260529995,25302.910571910004,53307.89444496 2025-06-28,12:02:57.000,179,11070928,4365,0,1751112176,13155.81162362999,31760.949874020007,53307.90841920001 2025-06-28,12:02:58.000,179,11070997,4605,0,1751112177,13155.845305179995,29454.3758502,53307.915406320004 2025-06-28,12:02:59.000,179,11070923,5445,0,1751112178,13155.91940459,31760.667908820004,53307.95034192 2025-06-28,12:03:00.000,179,11070964,4605,0,1751112179,13155.97329506999,25302.452378460002,53307.936367680006 2025-06-28,12:03:01.000,179,11071019,5285,0,1751112180,13156.121493890001,30376.684019399996,53307.95732904001 2025-06-28,12:03:02.000,179,11070962,4845,0,1751112181,13156.155175439992,28992.812916060007,53307.9433548 2025-06-28,12:03:03.000,179,11070881,5325,0,1751112182,13156.054130789991,32683.187551919997,53307.99226464 2025-06-28,12:03:04.000,179,11070855,3965,0,1751112183,13155.98003138,28531.42621017,53307.99226464 2025-06-28,12:03:05.000,179,11070959,5044,0,1751112184,13155.825096249995,30837.78876009,53307.97130328 2025-06-28,12:03:06.000,179,11070921,4965,0,1751112185,13155.71731529,28531.26408018,53307.936367680006 2025-06-28,12:03:07.000,179,11070916,4525,0,1751112186,13155.60953432999,27608.65279839,53307.95732904001 2025-06-28,12:03:08.000,179,11070945,5245,0,1751112187,13155.461335509994,28531.144244969997,53307.936367680006 2025-06-28,12:03:09.000,179,11070937,5245,0,1751112188,13155.488280749989,28531.073753670003,53307.90841920001 2025-06-28,12:03:10.000,179,11070985,4365,0,1751112189,13155.461335509994,30837.323517509998,53307.866496480005 2025-06-28,12:03:11.000,179,11070927,4485,0,1751112190,13155.427653959989,28069.468524750002,53307.866496480005 2025-06-28,12:03:12.000,179,11070977,5205,0,1751112191,13155.286191449988,31759.786767569996,53307.90143208 2025-06-28,12:03:13.000,179,11070948,4965,0,1751112192,13155.198619419993,28069.412131710007,53307.8734836 2025-06-28,12:03:14.000,179,11070962,4004,0,1751112193,13155.097574769992,34066.25505444,53307.85950936001 2025-06-28,12:03:15.000,179,11070948,4605,0,1751112194,13154.929167019996,34989.00731883,53307.85252224 2025-06-28,12:03:16.000,179,11070923,5325,0,1751112195,13154.861803920001,31298.724321660004,53307.8734836 2025-06-28,12:03:17.000,179,11070920,4485,0,1751112196,13154.70013248,27147.20969946,53307.78963816001 2025-06-28,12:03:18.000,179,11070948,4765,0,1751112197,13154.524988419995,30837.61253184,53307.75470256 2025-06-28,12:03:19.000,179,11070953,5285,0,1751112198,13154.37005328999,30837.760563570002,53307.69181848001 2025-06-28,12:03:20.000,179,11071001,5245,0,1751112199,13154.235327089998,32683.067716710008,53307.69181848001 2025-06-28,12:03:21.000,179,11070950,3804,0,1751112200,13154.141018749993,33605.960963699996,53307.61496016 2025-06-28,12:03:22.000,179,11070882,4725,0,1751112201,13154.080391959993,27147.963956370004,53307.600985920006 2025-06-28,12:03:23.000,179,11070975,5085,0,1751112202,13153.898511589992,28070.807859449997,53307.55207608001 2025-06-28,12:03:24.000,179,11070907,4285,0,1751112203,13153.770521699997,28532.307351420008,53307.54508896001 2025-06-28,12:03:25.000,179,11070902,3845,0,1751112204,13153.595377639991,34068.04553346,53307.38438520001 2025-06-28,12:03:26.000,179,11070913,4285,0,1751112205,13153.46065144,29455.13715624,53307.39137232 2025-06-28,12:03:27.000,179,11070954,3965,0,1751112206,13153.33266154999,30377.92466628,53307.314514000005 2025-06-28,12:03:28.000,179,11070913,5044,0,1751112207,13153.19793535,30839.318421300006,53307.29355264 2025-06-28,12:03:29.000,179,11070902,4965,0,1751112208,13152.928482949988,28071.674902440005,53307.25162992 2025-06-28,12:03:30.000,179,11070926,4925,0,1751112209,13152.827438300003,31300.810864140003,53307.195732960005 2025-06-28,12:03:31.000,179,11070957,5485,0,1751112210,13152.861119849993,25303.819909679994,53307.028042080005 2025-06-28,12:03:32.000,179,11070956,3965,0,1751112211,13152.888065089988,28994.18749641,53307.09092616001 2025-06-28,12:03:33.000,179,11070981,5085,0,1751112212,13153.036263909999,26687.564128679995,53306.979132240005 2025-06-28,12:03:34.000,179,11070932,3885,0,1751112213,13153.27203475999,27148.8169011,53307.01406784 2025-06-28,12:03:35.000,179,11070966,4885,0,1751112214,13153.5010693,34068.37684257,53306.965158 2025-06-28,12:03:36.000,179,11070978,5005,0,1751112215,13153.669477049996,31761.957899610003,53306.95817088 2025-06-28,12:03:37.000,179,11070952,4685,0,1751112216,13153.810939559997,30378.07974714,53306.94419664 2025-06-28,12:03:38.000,179,11070992,3845,0,1751112217,13153.918720519992,30378.114992789997,53306.91624816 2025-06-28,12:03:39.000,179,11071021,5325,0,1751112218,13154.013028859998,29916.862220370007,53306.8952868 2025-06-28,12:03:40.000,179,11071005,4325,0,1751112219,13154.147755059988,34068.72929906999,53306.86733832 2025-06-28,12:03:41.000,179,11070965,5285,0,1751112220,13154.093864579998,28072.03440807,53306.79746712 2025-06-28,12:03:42.000,179,11070961,4125,0,1751112221,13154.066919340003,31301.49462975,53306.811441360005 2025-06-28,12:03:43.000,179,11070939,5085,0,1751112222,13154.114073509998,28072.584240209995,53306.762531520006 2025-06-28,12:03:44.000,179,11070991,4565,0,1751112223,13154.235327089998,28995.251915040004,53306.76951864 2025-06-28,12:03:45.000,179,11070934,4605,0,1751112224,13154.403734839994,31763.11395693,53306.762531520006 2025-06-28,12:03:46.000,179,11070988,3605,0,1751112225,13154.53846104,29917.940737259996,53306.75554440001 2025-06-28,12:03:47.000,179,11070998,4605,0,1751112226,13154.67318723999,28534.062584789994,53306.72759592 2025-06-28,12:03:48.000,179,11070978,4925,0,1751112227,13154.67318723999,26227.587248790005,53306.73458304001 2025-06-28,12:03:49.000,179,11071026,3965,0,1751112228,13154.72034141,36376.395938040005,53306.741570160004 2025-06-28,12:03:50.000,179,11070980,4004,0,1751112229,13154.787704509996,31763.290185179998,53306.713621680006 2025-06-28,12:03:51.000,179,11070959,5445,0,1751112230,13154.774231889991,26227.425118800005,53306.69964744 2025-06-28,12:03:52.000,179,11070981,5325,0,1751112231,13154.828122369996,32224.331483700007,53306.74855728 2025-06-28,12:03:53.000,179,11071000,4165,0,1751112232,13154.828122369996,28533.632587860004,53306.67868608 2025-06-28,12:03:54.000,179,11070968,4445,0,1751112233,13154.922430710001,30378.72121797,53306.6507376 2025-06-28,12:03:55.000,179,11070970,3885,0,1751112234,13154.949375949996,27610.880323470003,53306.66471184001 2025-06-28,12:03:56.000,179,11071001,5085,0,1751112235,13154.983057500001,28533.442261350006,53306.7206088 2025-06-28,12:03:57.000,179,11070946,4004,0,1751112236,13155.178410489993,26688.13510821,53306.7206088 2025-06-28,12:03:58.000,179,11070910,4805,0,1751112237,13155.420917649993,29917.172382089993,53306.741570160004 2025-06-28,12:03:59.000,179,11070969,5365,0,1751112238,13155.69710636,36375.275126370005,53306.79048 2025-06-28,12:04:00.000,179,11070983,4325,0,1751112239,13155.885723039995,26226.480535380004,53306.83938984 2025-06-28,12:04:01.000,179,11070981,4405,0,1751112240,13156.087812339996,31300.747421969994,53306.87432544001 2025-06-28,12:04:02.000,179,11070971,4445,0,1751112241,13156.161911750001,28994.265036840006,53307.01406784 2025-06-28,12:04:03.000,179,11070979,4165,0,1751112242,13156.067603409996,28533.096853979994,53306.95118376001 2025-06-28,12:04:04.000,179,11070952,4125,0,1751112243,13155.993503999991,29455.686988379995,53307.06297768 2025-06-28,12:04:05.000,179,11070978,4765,0,1751112244,13155.91940459,25765.114976879995,53307.076951920004 2025-06-28,12:04:06.000,179,11070977,5205,0,1751112245,13155.804887319995,29916.841072979994,53307.16079736 2025-06-28,12:04:07.000,179,11070974,4605,0,1751112246,13155.6566885,30378.150238439994,53307.23066856 2025-06-28,12:04:08.000,179,11070943,5245,0,1751112247,13155.575852779999,25303.946794019997,53307.23066856 2025-06-28,12:04:09.000,179,11071048,4925,0,1751112248,13155.528698609989,23920.258968060007,53307.244642800004 2025-06-28,12:04:10.000,179,11070966,4565,0,1751112249,13155.427653959989,32224.035420240005,53307.2795784 2025-06-28,12:04:11.000,179,11070949,4205,0,1751112250,13155.380499789993,27611.134092149994,53307.265604160006 2025-06-28,12:04:12.000,179,11070944,4885,0,1751112251,13155.353554549998,24843.391885470002,53307.32150112 2025-06-28,12:04:13.000,179,11070964,4605,0,1751112252,13155.252509899998,26688.748382520003,53307.32150112 2025-06-28,12:04:14.000,179,11070961,4325,0,1751112253,13155.171674179997,30379.313344890004,53307.39835944 2025-06-28,12:04:15.000,179,11070959,4285,0,1751112254,13155.117783699992,33147.16128852,53307.433295040006 2025-06-28,12:04:16.000,179,11070990,4485,0,1751112255,13155.171674179997,34992.36975384,53307.433295040006 2025-06-28,12:04:17.000,179,11070983,5165,0,1751112256,13155.218828349993,26688.600350790002,53307.4193208 2025-06-28,12:04:18.000,179,11070990,4605,0,1751112257,13155.367027169988,30840.220709939997,53307.482204880005 2025-06-28,12:04:19.000,179,11071023,5165,0,1751112258,13155.555643849999,26226.99512187,53307.46124352 2025-06-28,12:04:20.000,179,11070922,4605,0,1751112259,13155.69037004999,26226.945777960005,53307.54508896001 2025-06-28,12:04:21.000,179,11071005,5044,0,1751112260,13155.89245934999,31301.283155850004,53307.60797304 2025-06-28,12:04:22.000,179,11071006,4685,0,1751112261,13156.054130789991,31762.63461609,53307.63592152 2025-06-28,12:04:23.000,179,11071007,5245,0,1751112262,13156.074339719991,26688.494613839997,53307.649895760005 2025-06-28,12:04:24.000,179,11070973,5085,0,1751112263,13156.087812339996,28072.612436730007,53307.68483136 2025-06-28,12:04:25.000,179,11070898,4925,0,1751112264,13156.054130789991,28995.505683719995,53307.72675408 2025-06-28,12:04:26.000,179,11070945,5245,0,1751112265,13156.013712929991,33608.731271790006,53307.768676800006 2025-06-28,12:04:27.000,179,11070931,4925,0,1751112266,13156.054130789991,34070.06863377,53307.77566392 2025-06-28,12:04:28.000,179,11070976,4525,0,1751112267,13156.141702820001,30840.890377289994,53307.817586640005 2025-06-28,12:04:29.000,179,11070934,4085,0,1751112268,13156.161911750001,29918.23680072,53307.82457376 2025-06-28,12:04:30.000,179,11070941,5005,0,1751112269,13156.141702820001,29918.194505940002,53307.88047072001 2025-06-28,12:04:31.000,179,11070925,4965,0,1751112270,13156.128230199996,30379.36973793,53307.88745784001 2025-06-28,12:04:32.000,179,11070932,4725,0,1751112271,13156.155175439992,32685.85917219,53307.85252224 2025-06-28,12:04:33.000,179,11070935,5325,0,1751112272,13156.128230199996,27611.40195909,53307.88745784001 2025-06-28,12:04:34.000,179,11070989,5365,0,1751112273,13156.067603409996,31301.79774234,53307.83156088 2025-06-28,12:04:35.000,179,11070973,5085,0,1751112274,13156.006976619996,30840.559068179995,53307.915406320004 2025-06-28,12:04:36.000,179,11070943,5605,0,1751112275,13155.95308613999,21153.207576119996,53307.8734836 2025-06-28,12:04:37.000,179,11070932,4085,0,1751112276,13155.75773315,27150.219677970003,53307.78963816001 2025-06-28,12:04:38.000,179,11070957,4925,0,1751112277,13155.562380159994,28072.922598449994,53307.83156088 2025-06-28,12:04:39.000,179,11070956,4805,0,1751112278,13155.299664069993,29918.469422010006,53307.77566392 2025-06-28,12:04:40.000,179,11070925,5205,0,1751112279,13154.989793809997,27612.113921220007,53307.70579272 2025-06-28,12:04:41.000,179,11070919,5005,0,1751112280,13154.70013248,27612.163265130002,53307.63592152 2025-06-28,12:04:42.000,179,11070902,4485,0,1751112281,13154.47109793999,28073.366693639997,53307.55207608001 2025-06-28,12:04:43.000,179,11070891,5085,0,1751112282,13154.376789599999,30840.98201598,53307.50316624001 2025-06-28,12:04:44.000,179,11070893,5245,0,1751112283,13154.34984435999,33608.540945279994,53307.46124352 2025-06-28,12:04:45.000,179,11070899,4765,0,1751112284,13154.228590779989,32224.380827610003,53307.42630792001 2025-06-28,12:04:46.000,179,11071031,5245,0,1751112285,13154.114073509998,30840.100874730007,53307.37041096 2025-06-28,12:04:47.000,179,11070957,5085,0,1751112286,13154.073655649998,27610.612456529998,53307.39137232 2025-06-28,12:04:48.000,179,11070921,4645,0,1751112287,13154.053446719998,33607.307347530004,53307.33547536001 2025-06-28,12:04:49.000,179,11070961,5445,0,1751112288,13154.107337199988,29916.700090380007,53307.25861704001 2025-06-28,12:04:50.000,179,11070998,4685,0,1751112289,13154.181436609993,32223.097885950003,53307.23765568001 2025-06-28,12:04:51.000,179,11071014,4765,0,1751112290,13154.282481259994,35452.029422880005,53307.244642800004 2025-06-28,12:04:52.000,179,11070993,5285,0,1751112291,13154.51151579999,29916.192553019995,53307.1747716 2025-06-28,12:04:53.000,179,11070975,5085,0,1751112292,13154.65297830999,33606.454402799995,53307.20970720001 2025-06-28,12:04:54.000,179,11071020,4605,0,1751112293,13154.80117713,30838.500722220007,53307.2795784 2025-06-28,12:04:55.000,179,11070980,4004,0,1751112294,13154.915694399991,27148.097889840006,53307.216694320006 2025-06-28,12:04:56.000,179,11070987,4925,0,1751112295,13154.969584879997,31761.19659357,53307.16778448001 2025-06-28,12:04:57.000,179,11071005,4925,0,1751112296,13155.057156909992,29916.164356499998,53307.2795784 2025-06-28,12:04:58.000,179,11070992,4645,0,1751112297,13155.171674179997,30377.58630804,53307.20970720001 2025-06-28,12:04:59.000,179,11070950,4325,0,1751112298,13155.259246209993,33606.78571190999,53307.20272008 2025-06-28,12:05:00.000,179,11070995,4925,0,1751112299,13155.407445029989,31761.802818750002,53307.216694320006 2025-06-28,12:05:01.000,179,11070968,4805,0,1751112300,13155.555643849999,29455.447317960003,53307.30053976 2025-06-28,12:05:02.000,179,11071008,4605,0,1751112301,13155.64995218999,28071.73834461,53307.30053976 2025-06-28,12:05:03.000,179,11070966,4645,0,1751112302,13155.62974325999,31301.113976730005,53307.30053976 2025-06-28,12:05:04.000,179,11070958,4605,0,1751112303,13155.582589089994,32685.140160929994,53307.25861704001 2025-06-28,12:05:05.000,179,11070956,4605,0,1751112304,13155.474808129999,28994.67388638,53307.23066856 2025-06-28,12:05:06.000,179,11070996,4845,0,1751112305,13155.474808129999,28071.963916769993,53307.18874584001 2025-06-28,12:05:07.000,179,11070966,4605,0,1751112306,13155.447862889989,23458.801770870006,53307.216694320006 2025-06-28,12:05:08.000,179,11070992,4645,0,1751112307,13155.387236099989,31300.98709239,53307.216694320006 2025-06-28,12:05:09.000,179,11070975,5365,0,1751112308,13155.218828349993,33607.36374057,53307.16079736 2025-06-28,12:05:10.000,179,11070953,5285,0,1751112309,13155.097574769992,25765.114976879995,53307.18175872 2025-06-28,12:05:11.000,179,11070942,4765,0,1751112310,13154.989793809997,26226.332503650003,53307.16079736 2025-06-28,12:05:12.000,179,11070979,4205,0,1751112311,13154.976321189992,28071.463428539995,53307.11188752 2025-06-28,12:05:13.000,179,11071045,5125,0,1751112312,13154.922430710001,34990.981075229996,53307.11188752 2025-06-28,12:05:14.000,179,11070991,5005,0,1751112313,13154.807913439996,31300.5429972,53307.02105496001 2025-06-28,12:05:15.000,179,11070950,4805,0,1751112314,13154.80117713,31300.486604160003,53307.06996480001 2025-06-28,12:05:16.000,179,11070985,5405,0,1751112315,13154.82138606,25303.467453179997,53307.028042080005 2025-06-28,12:05:17.000,179,11070969,5245,0,1751112316,13154.834858679991,28071.294249419996,53307.04201632001 2025-06-28,12:05:18.000,179,11070949,5245,0,1751112317,13154.861803920001,27148.859195879995,53307.00708072 2025-06-28,12:05:19.000,179,11071005,5325,0,1751112318,13154.646241999995,33146.02637859,53306.98611936 2025-06-28,12:05:20.000,179,11071037,4325,0,1751112319,13154.45762532,28071.89342547,53306.98611936 2025-06-28,12:05:21.000,179,11070970,4485,0,1751112320,13154.34984435999,27610.513768710007,53306.930222400006 2025-06-28,12:05:22.000,179,11071007,5205,0,1751112321,13154.356580669999,31762.169373509998,53306.965158 2025-06-28,12:05:23.000,179,11070982,4605,0,1751112322,13154.39026221999,30378.22777887,53306.92323528001 2025-06-28,12:05:24.000,179,11071012,4565,0,1751112323,13154.322899119994,28994.469461610002,53306.8952868 2025-06-28,12:05:25.000,179,11070964,4965,0,1751112324,13154.316162809999,32684.837048340007,53306.97214512001 2025-06-28,12:05:26.000,179,11070993,5085,0,1751112325,13154.316162809999,27610.351638720007,53306.93720952 2025-06-28,12:05:27.000,179,11070983,4965,0,1751112326,13154.41047114999,28532.86423269,53306.98611936 2025-06-28,12:05:28.000,179,11071013,5005,0,1751112327,13154.504779489995,29916.664844729996,53306.98611936 2025-06-28,12:05:29.000,179,11070970,4004,0,1751112328,13154.43068007999,30839.23383174,53307.01406784 2025-06-28,12:05:30.000,179,11071044,4485,0,1751112329,13154.403734839994,28993.877334689998,53306.98611936 2025-06-28,12:05:31.000,179,11070967,4965,0,1751112330,13154.464361629995,31761.563148329995,53307.04201632001 2025-06-28,12:05:32.000,179,11071034,4685,0,1751112331,13154.504779489995,29454.911584080008,53307.08393904 2025-06-28,12:05:33.000,179,11070971,5125,0,1751112332,13154.55866997,27609.604430940002,53307.06996480001 2025-06-28,12:05:34.000,179,11070954,4685,0,1751112333,13154.63950569,28532.004238830006,53307.11887464001 2025-06-28,12:05:35.000,179,11070959,4965,0,1751112334,13154.774231889991,32222.125106010004,53307.13284888 2025-06-28,12:05:36.000,179,11071044,4765,0,1751112335,13154.976321189992,30376.676970269997,53307.1747716 2025-06-28,12:05:37.000,179,11071038,4085,0,1751112336,13155.057156909992,28069.947865590002,53307.244642800004 2025-06-28,12:05:38.000,179,11070939,5205,0,1751112337,13155.158201559992,27147.20265033,53307.23765568001 2025-06-28,12:05:39.000,179,11070979,5285,0,1751112338,13155.124520010002,24840.68501955,53307.20272008 2025-06-28,12:05:40.000,179,11071040,4765,0,1751112339,13155.084102150002,30837.386959680007,53307.30053976 2025-06-28,12:05:41.000,179,11070986,4645,0,1751112340,13155.077365839992,32682.327558060002,53307.29355264 2025-06-28,12:05:42.000,179,11070960,3685,0,1751112341,13155.097574769992,30375.69009207,53307.216694320006 2025-06-28,12:05:43.000,179,11071008,4004,0,1751112342,13155.178410489993,30836.81598015,53307.314514000005 2025-06-28,12:05:44.000,179,11070975,4325,0,1751112343,13155.279455139993,27607.69411671,53307.25861704001 2025-06-28,12:05:45.000,179,11070934,4045,0,1751112344,13155.407445029989,24378.76962891,53307.314514000005 2025-06-28,12:05:46.000,179,11071051,4525,0,1751112345,13155.521962299994,26685.371849250005,53307.2795784 2025-06-28,12:05:47.000,179,11070989,5445,0,1751112346,13155.562380159994,27146.695112970003,53307.27259128 2025-06-28,12:05:48.000,179,11070985,4485,0,1751112347,13155.575852779999,23456.32047711,53307.30752688001 2025-06-28,12:05:49.000,179,11071047,4685,0,1751112348,13155.58932539999,27607.947885390007,53307.314514000005 2025-06-28,12:05:50.000,179,11071038,4565,0,1751112349,13155.535434919999,27607.976081910005,53307.314514000005 2025-06-28,12:05:51.000,179,11071010,3725,0,1751112350,13155.508489679989,28530.594412830003,53307.3494496 2025-06-28,12:05:52.000,179,11070980,4885,0,1751112351,13155.54890753999,33604.847201159995,53307.37739808001 2025-06-28,12:05:53.000,179,11070975,4525,0,1751112352,13155.64995218999,23456.45441058,53307.37041096 2025-06-28,12:05:54.000,179,11071005,5085,0,1751112353,13155.764469459995,34527.55012164,53307.35643672001 2025-06-28,12:05:55.000,179,11070927,5205,0,1751112354,13155.81835994,28069.581310830006,53307.44028216 2025-06-28,12:05:56.000,179,11071028,4805,0,1751112355,13155.825096249995,26224.44333681,53307.4193208 2025-06-28,12:05:57.000,179,11070986,4525,0,1751112356,13155.79815101,27608.462471880004,53307.4193208 2025-06-28,12:05:58.000,179,11070965,5005,0,1751112357,13155.744260529995,25763.30335047,53307.433295040006 2025-06-28,12:05:59.000,179,11071021,5165,0,1751112358,13155.73752422,28992.382919130003,53307.433295040006 2025-06-28,12:06:00.000,179,11070994,4565,0,1751112359,13155.663424809994,27147.20265033,53307.42630792001 2025-06-28,12:06:01.000,179,11071033,5044,0,1751112360,13155.54890753999,34528.03651161,53307.489192 2025-06-28,12:06:02.000,179,11070993,5085,0,1751112361,13155.434390269998,29453.87536197,53307.46823064 2025-06-28,12:06:03.000,179,11070968,4645,0,1751112362,13155.434390269998,29453.86126371,53307.47521776001 2025-06-28,12:06:04.000,179,11070986,4685,0,1751112363,13155.521962299994,32221.638716040005,53307.531114720005 2025-06-28,12:06:05.000,179,11070993,5445,0,1751112364,13155.58932539999,32221.67396169,53307.52412760001 2025-06-28,12:06:06.000,179,11070973,4925,0,1751112365,13155.703842669995,27608.8431249,53307.57303744001 2025-06-28,12:06:07.000,179,11070983,5285,0,1751112366,13155.764469459995,28531.482603209995,53307.600985920006 2025-06-28,12:06:08.000,179,11070977,5125,0,1751112367,13155.784678389995,25763.754494790002,53307.6289344 2025-06-28,12:06:09.000,179,11070980,3885,0,1751112368,13155.79141469999,28531.524897990006,53307.58701168 2025-06-28,12:06:10.000,179,11070954,4685,0,1751112369,13155.825096249995,30838.134167459997,53307.649895760005 2025-06-28,12:06:11.000,179,11071039,5165,0,1751112370,13155.784678389995,29915.565180449994,53307.61496016 2025-06-28,12:06:12.000,179,11070968,4525,0,1751112371,13155.77120576999,25763.909575650003,53307.62194728001 2025-06-28,12:06:13.000,179,11070983,4925,0,1751112372,13155.6566885,30376.860247649995,53307.649895760005 2025-06-28,12:06:14.000,179,11071005,5285,0,1751112373,13155.58932539999,31760.759547509995,53307.74072832001 2025-06-28,12:06:15.000,179,11071028,4965,0,1751112374,13155.703842669995,28070.342616869995,53307.67784424 2025-06-28,12:06:16.000,179,11070997,5205,0,1751112375,13155.764469459995,28531.679978850007,53307.70579272 2025-06-28,12:06:17.000,179,11070835,4125,0,1751112376,13155.825096249995,32683.48361538,53307.71277984001 2025-06-28,12:06:18.000,179,11070945,5044,0,1751112377,13155.89919566,32683.554106680007,53307.7337412 2025-06-28,12:06:19.000,179,11070965,5245,0,1751112378,13155.89245934999,28070.673925979994,53307.67784424 2025-06-28,12:06:20.000,179,11071016,4685,0,1751112379,13155.87225041999,33144.95491083,53307.85950936001 2025-06-28,12:06:21.000,179,11071031,4125,0,1751112380,13155.85204148999,28070.737368150003,53307.79662528 2025-06-28,12:06:22.000,179,11070954,4925,0,1751112381,13155.804887319995,34990.255014840004,53307.78265104 2025-06-28,12:06:23.000,179,11070977,4365,0,1751112382,13155.77794208,29915.98812825,53307.78963816001 2025-06-28,12:06:24.000,179,11070995,5125,0,1751112383,13155.77120576999,28532.025386220004,53307.768676800006 2025-06-28,12:06:25.000,179,11070952,4045,0,1751112384,13155.764469459995,28532.018337090005,53307.81059952001 2025-06-28,12:06:26.000,179,11071019,5085,0,1751112385,13155.724051599995,31299.845133330004,53307.85950936001 2025-06-28,12:06:27.000,179,11070988,4525,0,1751112386,13155.643215879994,31761.252986609994,53307.81059952001 2025-06-28,12:06:28.000,179,11071001,5125,0,1751112387,13155.64995218999,26686.986100020004,53307.77566392 2025-06-28,12:06:29.000,179,11070940,4805,0,1751112388,13155.528698609989,36374.38693599,53307.75470256 2025-06-28,12:06:30.000,179,11070980,3885,0,1751112389,13155.481544439994,28532.314400550007,53307.7337412 2025-06-28,12:06:31.000,179,11070982,4445,0,1751112390,13155.360290859993,26687.056591319997,53307.70579272 2025-06-28,12:06:32.000,179,11070981,4485,0,1751112391,13155.272718829998,30377.353686749993,53307.63592152 2025-06-28,12:06:33.000,179,11071029,5165,0,1751112392,13155.299664069993,25764.40301475,53307.67784424 2025-06-28,12:06:34.000,179,11071029,5085,0,1751112393,13155.313136689998,27148.238872439993,53307.698805600005 2025-06-28,12:06:35.000,179,11070986,3845,0,1751112394,13155.239037279993,30838.73334351,53307.747715440004 2025-06-28,12:06:36.000,179,11070997,5245,0,1751112395,13155.151465249997,27148.443297210004,53307.747715440004 2025-06-28,12:06:37.000,179,11071002,4725,0,1751112396,13154.949375949996,27609.77361006,53307.68483136 2025-06-28,12:06:38.000,179,11070975,4925,0,1751112397,13154.787704509996,28071.195561600005,53307.6289344 2025-06-28,12:06:40.000,179,11070965,4485,0,1751112399,13154.57214258999,27609.914592660003,53307.580024560004 2025-06-28,12:06:41.000,179,11070970,4685,0,1751112400,13154.51151579999,31761.697081799997,53307.49617912 2025-06-28,12:06:42.000,179,11070989,5085,0,1751112401,13154.585615209995,28532.688004440002,53307.531114720005 2025-06-28,12:06:43.000,179,11070971,4925,0,1751112402,13154.626033069995,30377.966961059996,53307.51015336 2025-06-28,12:06:44.000,179,11070930,3725,0,1751112403,13154.834858679991,27610.168361339995,53307.42630792001 2025-06-28,12:06:45.000,179,11070931,4325,0,1751112404,13154.996530119992,33145.941789029996,53307.46124352 2025-06-28,12:06:46.000,179,11070952,4725,0,1751112405,13155.070629529997,30839.69202519,53307.42630792001 2025-06-28,12:06:47.000,179,11070959,4965,0,1751112406,13155.137992629992,33146.52686682,53307.44726928 2025-06-28,12:06:48.000,179,11070989,5165,0,1751112407,13155.131256319997,30378.855151440002,53307.39137232 2025-06-28,12:06:49.000,179,11070925,5125,0,1751112408,13155.104311080002,28995.068637660006,53307.44028216 2025-06-28,12:06:50.000,179,11070992,3965,0,1751112409,13154.956112259992,28995.160276349998,53307.37041096 2025-06-28,12:06:51.000,179,11070965,5325,0,1751112410,13154.888749159996,24843.335492430007,53307.412333680004 2025-06-28,12:06:52.000,179,11071017,5285,0,1751112411,13154.76075927,25304.503675290005,53307.38438520001 2025-06-28,12:06:53.000,179,11071011,4925,0,1751112412,13154.80117713,29917.397954250002,53307.37041096 2025-06-28,12:06:54.000,179,11071040,3804,0,1751112413,13154.875276539991,33607.75144272001,53307.37041096 2025-06-28,12:06:55.000,179,11070971,5245,0,1751112414,13154.942639640001,26688.212648639994,53307.32848824 2025-06-28,12:06:56.000,179,11071003,5085,0,1751112415,13155.010002739997,28994.737328550007,53307.23765568001 2025-06-28,12:06:57.000,179,11070986,4645,0,1751112416,13154.976321189992,23920.421098050007,53307.25861704001 2025-06-28,12:06:58.000,179,11070955,4805,0,1751112417,13154.929167019996,34530.546001890005,53307.1747716 2025-06-28,12:06:59.000,179,11070956,4725,0,1751112418,13154.882012850001,29456.243869650003,53307.13284888 2025-06-28,12:07:00.000,179,11070997,5365,0,1751112419,13154.80117713,27149.712140610005,53307.16778448001 2025-06-28,12:07:01.000,179,11070945,5125,0,1751112420,13154.74055034,24381.927639150003,53307.15381024 2025-06-28,12:07:02.000,179,11070940,4725,0,1751112421,13154.76075927,28533.696030029998,53307.146823120005 2025-06-28,12:07:03.000,179,11070961,5245,0,1751112422,13154.807913439996,33146.60440724999,53307.16079736 2025-06-28,12:07:04.000,179,11070958,4725,0,1751112423,13154.767495579996,28994.716181159994,53307.12586176 2025-06-28,12:07:05.000,179,11070965,4925,0,1751112424,13154.774231889991,34068.95487123,53307.1049004 2025-06-28,12:07:06.000,179,11070971,5125,0,1751112425,13154.875276539991,27149.331487589996,53307.15381024 2025-06-28,12:07:07.000,179,11071001,5005,0,1751112426,13154.922430710001,24842.78566029,53307.15381024 2025-06-28,12:07:08.000,179,11070994,4725,0,1751112427,13154.956112259992,30839.790713010007,53307.076951920004 2025-06-28,12:07:09.000,179,11071000,4525,0,1751112428,13154.983057500001,26688.212648639994,53307.09092616001 2025-06-28,12:07:10.000,179,11071009,4365,0,1751112429,13155.023475360002,26688.367729499994,53307.076951920004 2025-06-28,12:07:11.000,179,11070985,4445,0,1751112430,13155.036947979992,28995.047490269993,53307.028042080005 2025-06-28,12:07:12.000,179,11071028,4685,0,1751112431,13155.090838459997,32224.401975,53307.076951920004 2025-06-28,12:07:13.000,179,11071005,5165,0,1751112432,13155.124520010002,27611.472450390007,53307.04201632001 2025-06-28,12:07:14.000,179,11070977,5285,0,1751112433,13155.164937870002,29918.0676216,53307.0350292 2025-06-28,12:07:15.000,179,11070979,5085,0,1751112434,13155.158201559992,31301.97397059,53307.049003440006 2025-06-28,12:07:16.000,179,11071011,5405,0,1751112435,13155.084102150002,25305.088753079996,53307.11188752 2025-06-28,12:07:17.000,179,11070940,4805,0,1751112436,13155.124520010002,26689.09378989,53307.02105496001 2025-06-28,12:07:18.000,179,11071031,5005,0,1751112437,13155.057156909992,29457.160256550007,53307.05599056 2025-06-28,12:07:19.000,179,11070979,4925,0,1751112438,13154.983057500001,29918.596306349995,53307.00708072 2025-06-28,12:07:20.000,179,11070978,4725,0,1751112439,13154.976321189992,34993.067617709996,53307.09092616001 2025-06-28,12:07:21.000,179,11070970,4645,0,1751112440,13154.902221780001,30841.13004771,53307.06996480001 2025-06-28,12:07:22.000,179,11070974,4565,0,1751112441,13154.983057500001,34992.912536849995,53307.05599056 2025-06-28,12:07:23.000,179,11070965,5165,0,1751112442,13155.070629529997,32686.310316510004,53307.097913280006 2025-06-28,12:07:24.000,179,11070952,4725,0,1751112443,13155.191883109997,31763.89641036,53307.1049004 2025-06-28,12:07:25.000,179,11070982,4765,0,1751112444,13155.340081929993,30841.433160300003,53307.13983600001 2025-06-28,12:07:26.000,179,11070981,4965,0,1751112445,13155.468071819989,28535.134052549998,53307.1049004 2025-06-28,12:07:27.000,179,11070959,5005,0,1751112446,13155.515225989999,29458.04844693,53307.16079736 2025-06-28,12:07:28.000,179,11070985,4845,0,1751112447,13155.427653959989,28535.571098610002,53307.1747716 2025-06-28,12:07:29.000,179,11070968,4405,0,1751112448,13155.367027169988,29458.21762605,53307.22368144 2025-06-28,12:07:30.000,179,11070961,5245,0,1751112449,13155.286191449988,29458.083692579996,53307.1747716 2025-06-28,12:07:31.000,179,11071015,4925,0,1751112450,13155.239037279993,30841.95479592,53307.23765568001 2025-06-28,12:07:32.000,179,11071028,4445,0,1751112451,13155.144728940002,30841.813813319997,53307.20970720001 2025-06-28,12:07:33.000,179,11070963,5245,0,1751112452,13155.070629529997,28996.443218009998,53307.27259128 2025-06-28,12:07:34.000,179,11070987,5085,0,1751112453,13155.084102150002,34532.18140005,53307.27259128 2025-06-28,12:07:35.000,179,11070981,5125,0,1751112454,13155.023475360002,28534.986020819997,53307.29355264 2025-06-28,12:07:36.000,179,11070983,5044,0,1751112455,13154.956112259992,23921.77453101,53307.29355264 2025-06-28,12:07:37.000,179,11071009,5085,0,1751112456,13154.949375949996,27150.90344358,53307.28656552001 2025-06-28,12:07:38.000,179,11071006,4045,0,1751112457,13154.969584879997,27611.965889490006,53307.2795784 2025-06-28,12:07:39.000,179,11070976,4845,0,1751112458,13155.023475360002,28534.30930434,53307.27259128 2025-06-28,12:07:41.000,179,11070981,5165,0,1751112460,13155.111047389997,28533.879307409996,53307.23765568001 2025-06-28,12:07:42.000,179,11070963,5285,0,1751112461,13155.178410489993,26688.47346645,53307.23066856 2025-06-28,12:07:43.000,179,11070922,4805,0,1751112462,13155.225564660002,30840.129071250005,53307.2795784 2025-06-28,12:07:44.000,179,11070966,4645,0,1751112463,13155.319872999993,27610.979011289994,53307.22368144 2025-06-28,12:07:45.000,179,11070966,3845,0,1751112464,13155.367027169988,26688.31133646,53307.2795784 2025-06-28,12:07:46.000,179,11070995,4645,0,1751112465,13155.306400379988,27610.957863899996,53307.18874584001 2025-06-28,12:07:47.000,179,11070933,4485,0,1751112466,13155.245773590002,33607.91357271001,53307.16778448001 2025-06-28,12:07:48.000,179,11071021,5245,0,1751112467,13155.131256319997,29456.081739660003,53307.18175872 2025-06-28,12:07:49.000,179,11071004,4685,0,1751112468,13155.030211669997,28994.631591600002,53307.23765568001 2025-06-28,12:07:50.000,179,11070983,4925,0,1751112469,13154.983057500001,30378.326466690007,53307.16079736 2025-06-28,12:07:51.000,179,11070949,5085,0,1751112470,13154.915694399991,27610.337540459994,53307.18874584001 2025-06-28,12:07:52.000,179,11071015,4445,0,1751112471,13155.036947979992,27148.943785440002,53307.16079736 2025-06-28,12:07:53.000,179,11071032,4565,0,1751112472,13155.104311080002,29916.721237770005,53307.15381024 2025-06-28,12:07:54.000,179,11070965,5285,0,1751112473,13155.036947979992,28994.00421903,53307.06996480001 2025-06-28,12:07:55.000,179,11070810,4645,0,1751112474,13154.882012850001,29455.186500149997,53307.1049004 2025-06-28,12:07:56.000,179,11070988,4405,0,1751112475,13154.76075927,31300.289228520007,53307.028042080005 2025-06-28,12:07:57.000,179,11070989,4645,0,1751112476,13154.70013248,22996.75244676,53307.1049004 2025-06-28,12:07:58.000,179,11070904,4685,0,1751112477,13154.67318723999,26687.155279140003,53307.02105496001 2025-06-28,12:07:59.000,179,11071010,4004,0,1751112478,13154.63950569,29916.213700410008,53306.95118376001 2025-06-28,12:08:00.000,179,11070680,3885,0,1751112479,13154.65971462,27609.689020499995,53306.91624816 2025-06-28,12:08:01.000,179,11070656,3804,0,1751112480,13154.727077719996,30377.529915000006,53306.81842848 2025-06-28,12:08:02.000,179,11070643,4685,0,1751112481,13154.73381402999,29916.15730737,53306.79746712 2025-06-28,12:08:03.000,179,11070604,3885,0,1751112482,13154.747286649996,28993.52487819,53306.79746712 2025-06-28,12:08:04.000,179,11070650,3685,0,1751112483,13154.72034141,29916.079766940005,53306.76951864 2025-06-28,12:08:05.000,179,11070604,4965,0,1751112484,13154.72034141,31300.04250897,53306.741570160004 2025-06-28,12:08:06.000,179,11070675,5044,0,1751112485,13154.774231889991,28532.342597070005,53306.74855728 2025-06-28,12:08:07.000,179,11070647,5044,0,1751112486,13154.828122369996,30377.628602819997,53306.69964744 2025-06-28,12:08:08.000,179,11070654,4685,0,1751112487,13154.861803920001,28993.764548609994,53306.741570160004 2025-06-28,12:08:09.000,179,11070720,3885,0,1751112488,13154.834858679991,26687.275114350006,53306.62278912 2025-06-28,12:08:10.000,179,11070686,4765,0,1751112489,13154.828122369996,25303.474502309997,53306.69964744 2025-06-28,12:08:11.000,179,11070717,5165,0,1751112490,13154.807913439996,36374.739392489995,53306.60182776 2025-06-28,12:08:12.000,179,11070709,4405,0,1751112491,13154.834858679991,31761.83101527,53306.60881488 2025-06-28,12:08:13.000,179,11070673,5365,0,1751112492,13154.888749159996,26226.339552780002,53306.60182776 2025-06-28,12:08:14.000,179,11070675,4285,0,1751112493,13154.902221780001,36375.19053681,53306.55291792 2025-06-28,12:08:15.000,179,11070726,4045,0,1751112494,13154.888749159996,28533.125050500006,53306.60881488 2025-06-28,12:08:16.000,179,11070692,4165,0,1751112495,13154.855067609991,27610.640653049995,53306.55291792 2025-06-28,12:08:17.000,179,11070680,4645,0,1751112496,13154.834858679991,27149.486568449996,53306.594840640006 2025-06-28,12:08:18.000,179,11070681,5245,0,1751112497,13154.71360509999,28994.730279420008,53306.53894368001 2025-06-28,12:08:19.000,179,11070632,4605,0,1751112498,13154.626033069995,26226.931679700006,53306.5109952 2025-06-28,12:08:20.000,179,11070728,4845,0,1751112499,13154.5788789,25304.355643560004,53306.50400808 2025-06-28,12:08:21.000,179,11070672,5005,0,1751112500,13154.53172472999,28533.618489600005,53306.48304672 2025-06-28,12:08:22.000,179,11070668,4925,0,1751112501,13154.55193365999,28994.96994984,53306.5109952 2025-06-28,12:08:23.000,179,11070680,4045,0,1751112502,13154.524988419995,31301.572170180007,53306.49003384 2025-06-28,12:08:24.000,179,11070695,5285,0,1751112503,13154.45762532,29917.679919450005,53306.46907248001 2025-06-28,12:08:25.000,179,11070646,4725,0,1751112504,13154.322899119994,28995.089785050004,53306.43413688 2025-06-28,12:08:26.000,179,11070695,5245,0,1751112505,13154.060183029993,28072.35866805,53306.36426568 2025-06-28,12:08:27.000,179,11070652,5005,0,1751112506,13153.878302659992,25304.355643560004,53306.32234296 2025-06-28,12:08:28.000,179,11070663,5085,0,1751112507,13153.730103839996,31301.18446803,53306.31535584 2025-06-28,12:08:29.000,179,11070657,4885,0,1751112508,13153.608850259996,31762.352650889996,53306.30138160001 2025-06-28,12:08:30.000,179,11070617,4805,0,1751112509,13153.56169609,28994.32142988,53306.238497520004 2025-06-28,12:08:31.000,179,11070703,5405,0,1751112510,13153.42023358,27148.936736310003,53306.15465208 2025-06-28,12:08:32.000,179,11070657,4445,0,1751112511,13153.35287047999,28994.081759459994,53306.091768000006 2025-06-28,12:08:33.000,179,11070707,5365,0,1751112512,13153.204671659994,30377.854174980006,53306.10574224 2025-06-28,12:08:34.000,179,11070667,4565,0,1751112513,13153.076681769999,33606.8773506,53305.99394832001 2025-06-28,12:08:35.000,179,11070703,5285,0,1751112514,13153.036263909999,34529.3265024,53306.00792256 2025-06-28,12:08:36.000,179,11070697,5165,0,1751112515,13153.069945459989,29454.939780600005,53305.93106424 2025-06-28,12:08:37.000,179,11070647,4285,0,1751112516,13153.19793535,27148.47149373,53305.89612864001 2025-06-28,12:08:38.000,179,11070607,4245,0,1751112517,13153.265298449995,28993.609467750008,53305.93106424 2025-06-28,12:08:39.000,179,11070619,4325,0,1751112518,13153.27203475999,34529.1855198,53305.86818016001 2025-06-28,12:08:40.000,179,11070711,4325,0,1751112519,13153.224880589994,28993.440288629994,53305.854205920004 2025-06-28,12:08:41.000,179,11070637,5085,0,1751112520,13153.157517489999,31761.245937479995,53305.8122832 2025-06-28,12:08:42.000,179,11070635,5285,0,1751112521,13153.224880589994,29454.784699740005,53305.805296080005 2025-06-28,12:08:43.000,179,11070652,4885,0,1751112522,13153.21814428,29916.14320911,53305.805296080005 2025-06-28,12:08:44.000,179,11070638,4765,0,1751112523,13153.177726419999,28993.52487819,53305.76337336 2025-06-28,12:08:45.000,179,11070629,4845,0,1751112524,13153.123835939994,29916.14320911,53305.76337336 2025-06-28,12:08:46.000,179,11070660,4605,0,1751112525,13153.049736529989,26225.669885430005,53305.72843776001 2025-06-28,12:08:47.000,179,11070658,4685,0,1751112526,13153.117099629999,31761.140200530004,53305.72843776001 2025-06-28,12:08:48.000,179,11070630,4885,0,1751112527,13153.184462729994,28993.179470820003,53305.72145064 2025-06-28,12:08:49.000,179,11070663,5044,0,1751112528,13153.23161689999,34528.60749114001,53305.742412 2025-06-28,12:08:50.000,179,11070625,5085,0,1751112529,13153.245089519995,33605.975061959994,53305.72145064 2025-06-28,12:08:51.000,179,11070661,4925,0,1751112530,13153.23161689999,23918.665864680006,53305.72145064 2025-06-28,12:08:52.000,179,11070618,4885,0,1751112531,13153.19119903999,26225.169397200007,53305.78433472 2025-06-28,12:08:53.000,179,11070617,5405,0,1751112532,13153.164253799994,28992.960947789994,53305.77036048 2025-06-28,12:08:54.000,179,11070687,5205,0,1751112533,13153.184462729994,26686.422169619997,53305.72145064 2025-06-28,12:08:55.000,179,11070671,4485,0,1751112534,13153.19119903999,29454.093884999995,53305.83324456 2025-06-28,12:08:56.000,179,11070670,4925,0,1751112535,13153.063209149994,30837.831054869996,53305.79132184 2025-06-28,12:08:57.000,179,11070710,4805,0,1751112536,13152.948691879988,33144.1019661,53305.854205920004 2025-06-28,12:08:58.000,179,11070642,5044,0,1751112537,13152.861119849993,32682.701161949997,53305.82625744001 2025-06-28,12:08:59.000,179,11070667,5125,0,1751112538,13152.787020440002,28530.911623680004,53305.875167280006 2025-06-28,12:09:00.000,179,11070514,4605,0,1751112539,13152.766811510002,30837.224829690007,53305.93106424 2025-06-28,12:09:01.000,179,11070611,5325,0,1751112540,13152.793756749998,30375.85927119,53305.8821544 2025-06-28,12:09:02.000,179,11070633,5085,0,1751112541,13152.645557930002,27608.04657321,53305.88914152 2025-06-28,12:09:03.000,179,11070717,5405,0,1751112542,13152.665766860002,22995.046557299996,53305.903115760004 2025-06-28,12:09:04.000,179,11070708,4645,0,1751112543,13152.739866269992,27607.912639739996,53305.93106424 2025-06-28,12:09:05.000,179,11070685,4285,0,1751112544,13152.746602580002,34065.94489272,53305.89612864001 2025-06-28,12:09:06.000,179,11070527,5205,0,1751112545,13152.733129959997,26685.24496491,53305.99394832001 2025-06-28,12:09:07.000,179,11070664,3885,0,1751112546,13152.665766860002,26223.999241619997,53305.96599984001 2025-06-28,12:09:08.000,179,11070708,4004,0,1751112547,13152.504095420001,29914.331582700004,53305.924077120006 2025-06-28,12:09:09.000,179,11070737,5205,0,1751112548,13152.369369219996,37294.89052791,53306.00792256 2025-06-28,12:09:10.000,179,11070653,5245,0,1751112549,13152.23464301999,28530.418184580005,53306.00093544 2025-06-28,12:09:11.000,179,11070677,4325,0,1751112550,13152.14033468,31759.42726194,53305.99394832001 2025-06-28,12:09:12.000,179,11070676,3845,0,1751112551,13152.086444199995,28991.593416570002,53306.03587104001 2025-06-28,12:09:13.000,179,11070697,5245,0,1751112552,13151.97192692999,28991.46653223,53306.00792256 2025-06-28,12:09:14.000,179,11070685,5285,0,1751112553,13151.958454309999,28991.417188320003,53305.96599984001 2025-06-28,12:09:15.000,179,11070650,3924,0,1751112554,13151.944981689994,27607.729362359998,53306.021896800004 2025-06-28,12:09:16.000,179,11070666,3965,0,1751112555,13152.01234478999,29453.015368110006,53305.97997408 2025-06-28,12:09:17.000,179,11070686,4965,0,1751112556,13152.025817409994,28530.61556022,53305.8821544 2025-06-28,12:09:18.000,179,11070695,5125,0,1751112557,13151.97866324,30375.922713360007,53305.93805136 2025-06-28,12:09:19.000,179,11070679,5445,0,1751112558,13151.884354899994,31759.850209740005,53305.91010288 2025-06-28,12:09:20.000,179,11070691,4645,0,1751112559,13151.810255489989,23456.546049270008,53305.86818016001 2025-06-28,12:09:21.000,179,11070666,4004,0,1751112560,13151.756365009998,33143.62262526,53305.79830896001 2025-06-28,12:09:22.000,179,11070694,3924,0,1751112561,13151.749628699989,27146.87134122,53305.81927032 2025-06-28,12:09:23.000,179,11070630,4765,0,1751112562,13151.722683459993,32682.489688050002,53305.72843776001 2025-06-28,12:09:24.000,179,11070628,4045,0,1751112563,13151.810255489989,27608.547061439996,53305.742412 2025-06-28,12:09:25.000,179,11070614,3965,0,1751112564,13151.918036449999,28992.56619651,53305.735424880004 2025-06-28,12:09:26.000,179,11070682,3924,0,1751112565,13151.965190619994,28531.475554079996,53305.756386240006 2025-06-28,12:09:27.000,179,11070644,4445,0,1751112566,13152.03255371999,27609.16033575,53305.67952792001 2025-06-28,12:09:28.000,179,11070641,5005,0,1751112567,13152.05276264999,29915.903538690007,53305.71446352 2025-06-28,12:09:29.000,179,11070648,4685,0,1751112568,13152.13359836999,28993.581271229996,53305.66555368 2025-06-28,12:09:30.000,179,11070675,4485,0,1751112569,13152.20096147,24841.96091208,53305.62363096 2025-06-28,12:09:31.000,179,11070656,4365,0,1751112570,13152.29526980999,29916.425174310003,53305.62363096 2025-06-28,12:09:32.000,179,11070678,4885,0,1751112571,13152.36263291,28993.947825990006,53305.69350216 2025-06-28,12:09:33.000,179,11070605,5125,0,1751112572,13152.376105529991,24842.426154660003,53305.637605200005 2025-06-28,12:09:34.000,179,11070665,5085,0,1751112573,13152.443468630001,33146.13916467001,53305.6725408 2025-06-28,12:09:35.000,179,11070657,5125,0,1751112574,13152.510831729996,32685.06966963,53305.69350216 2025-06-28,12:09:36.000,179,11070659,5005,0,1751112575,13152.571458519997,28994.80077072,53305.64459232 2025-06-28,12:09:37.000,179,11070672,4645,0,1751112576,13152.436732319991,28072.337520660003,53305.707476400006 2025-06-28,12:09:38.000,179,11070659,5205,0,1751112577,13152.30200612,28994.941753320003,53305.6725408 2025-06-28,12:09:39.000,179,11070702,4565,0,1751112578,13152.28179719,25765.826939010003,53305.64459232 2025-06-28,12:09:40.000,179,11070715,5085,0,1751112579,13152.28179719,33608.146194,53305.64459232 2025-06-28,12:09:41.000,179,11070660,5085,0,1751112580,13152.19422515999,30378.989084910005,53305.6026696 2025-06-28,12:09:42.000,179,11070696,4605,0,1751112581,13152.07970789,27611.190485190004,53305.59568248 2025-06-28,12:09:43.000,179,11070699,5325,0,1751112582,13152.0190811,28533.794717850004,53305.61664384 2025-06-28,12:09:44.000,179,11070671,5085,0,1751112583,13151.944981689994,28995.047490269993,53305.50484992 2025-06-28,12:09:45.000,179,11070662,4805,0,1751112584,13151.924772759994,29456.405999640003,53305.51183704001 2025-06-28,12:09:46.000,179,11070673,5044,0,1751112585,13151.870882279989,34069.504703369996,53305.46292720001 2025-06-28,12:09:47.000,179,11070615,4965,0,1751112586,13151.843937039994,28533.858160019998,53305.44895296 2025-06-28,12:09:48.000,179,11070670,4965,0,1751112587,13151.783310249994,31301.727251040007,53305.49087568001 2025-06-28,12:09:49.000,179,11070675,5085,0,1751112588,13151.763101319993,32685.612452639994,53305.45594008 2025-06-28,12:09:50.000,179,11070690,4525,0,1751112589,13151.682265599993,28072.51374891,53305.41401736001 2025-06-28,12:09:51.000,179,11070681,5485,0,1751112590,13151.668792979988,27149.874270600005,53305.41401736001 2025-06-28,12:09:52.000,179,11070658,4645,0,1751112591,13151.729419769988,29456.44124529,53305.351133280004 2025-06-28,12:09:53.000,179,11070678,4765,0,1751112592,13151.736156079998,31301.64971061,53305.27427496001 2025-06-28,12:09:54.000,179,11070694,4645,0,1751112593,13151.709210839988,28995.110932440002,53305.26728784 2025-06-28,12:09:55.000,179,11070666,4445,0,1751112594,13151.641847739993,30379.017281430002,53305.2882492 2025-06-28,12:09:56.000,179,11070663,5005,0,1751112595,13151.601429879993,30378.974986650006,53305.2882492 2025-06-28,12:09:57.000,179,11070681,5165,0,1751112596,13151.621638809993,34530.701082750005,53305.232352240004 2025-06-28,12:09:58.000,179,11070666,4805,0,1751112597,13151.695738219998,27611.028355200004,53305.16248104 2025-06-28,12:09:59.000,179,11070592,4965,0,1751112598,13151.796782869998,25765.812840750004,53305.1485068 2025-06-28,12:10:00.000,179,11070686,4645,0,1751112599,13151.810255489989,28072.281127619994,53305.183442400004 2025-06-28,12:10:01.000,179,11070635,4325,0,1751112600,13151.850673349989,35914.459400010004,53305.14151968 2025-06-28,12:10:02.000,179,11070641,5165,0,1751112601,13151.93150906999,34069.10995209,53305.134532560005 2025-06-28,12:10:03.000,179,11070672,4605,0,1751112602,13152.025817409994,27149.507715839994,53305.064661360004 2025-06-28,12:10:04.000,179,11070661,5325,0,1751112603,13152.086444199995,30378.671874060004,53305.07164848 2025-06-28,12:10:05.000,179,11070670,4685,0,1751112604,13152.2211704,27610.838028690006,53305.05068712 2025-06-28,12:10:06.000,179,11070674,4765,0,1751112605,13152.376105529991,34069.13109948,53304.98081592 2025-06-28,12:10:07.000,179,11070692,4685,0,1751112606,13152.504095420001,31301.388892799994,53304.99479016 2025-06-28,12:10:08.000,179,11070630,4645,0,1751112607,13152.746602580002,27611.148190410007,53304.98081592 2025-06-28,12:10:09.000,179,11070620,4685,0,1751112608,13152.948691879988,31301.854135379996,53304.94588032 2025-06-28,12:10:10.000,179,11070646,4605,0,1751112609,13153.13057224999,32224.761480629997,53305.015751520004 2025-06-28,12:10:11.000,179,11070712,4845,0,1751112610,13153.25182582999,29457.06861786,53304.95985456001 2025-06-28,12:10:12.000,179,11070687,5085,0,1751112611,13153.42023358,29457.195502200004,53304.9738288 2025-06-28,12:10:13.000,179,11070654,4565,0,1751112612,13153.467387749995,29918.744338079996,53305.05068712 2025-06-28,12:10:14.000,179,11070679,5285,0,1751112613,13153.41349726999,31764.21362121,53304.98780304001 2025-06-28,12:10:15.000,179,11070640,4605,0,1751112614,13153.40002465,28073.81078883,53305.02273864 2025-06-28,12:10:16.000,179,11070651,5205,0,1751112615,13153.40002465,27151.312293120005,53305.0437 2025-06-28,12:10:17.000,179,11070664,4885,0,1751112616,13153.366343099995,31764.615421619994,53305.10658408001 2025-06-28,12:10:18.000,179,11070663,5125,0,1751112617,13153.25856214,26228.891337840003,53305.02972576001 2025-06-28,12:10:19.000,179,11070658,4725,0,1751112618,13153.204671659994,32226.00917664,53305.015751520004 2025-06-28,12:10:20.000,179,11070647,5205,0,1751112619,13153.063209149994,30841.94774679,53305.05068712 2025-06-28,12:10:21.000,179,11070693,4365,0,1751112620,13152.968900809989,26689.791653759996,53305.00876440001 2025-06-28,12:10:22.000,179,11070661,5165,0,1751112621,13152.874592469998,29918.758436339995,53305.07164848 2025-06-28,12:10:23.000,179,11070764,4525,0,1751112622,13152.780284129993,29457.181403940005,53305.064661360004 2025-06-28,12:10:24.000,179,11070747,5125,0,1751112623,13152.699448409992,27611.70507168,53305.02273864 2025-06-28,12:10:25.000,179,11070729,4965,0,1751112624,13152.652294239997,32224.641645419993,53304.98780304001 2025-06-28,12:10:26.000,179,11070665,5285,0,1751112625,13152.551249589997,30379.306295760005,53304.95286744 2025-06-28,12:10:27.000,179,11070640,4605,0,1751112626,13152.396314459991,27150.008204070007,53304.92491896 2025-06-28,12:10:28.000,179,11070651,5044,0,1751112627,13152.28179719,27149.93771277,53304.917931840006 2025-06-28,12:10:29.000,179,11070620,4685,0,1751112628,13152.207697779995,26688.487564709998,53304.79216368001 2025-06-28,12:10:30.000,179,11070687,5085,0,1751112629,13152.167279919995,30378.805807530007,53304.81312504 2025-06-28,12:10:31.000,179,11070705,5245,0,1751112630,13152.07970789,31762.550026530007,53304.77818944 2025-06-28,12:10:32.000,179,11070686,4965,0,1751112631,13151.965190619994,28994.65273899,53304.701331120006 2025-06-28,12:10:33.000,179,11070710,4805,0,1751112632,13151.864145969994,22997.626538879995,53304.67338264001 2025-06-28,12:10:34.000,179,11070677,5085,0,1751112633,13151.756365009998,27149.338536719995,53304.55460160001 2025-06-28,12:10:35.000,179,11070705,5365,0,1751112634,13151.662056669993,35452.85417109,53304.49870464 2025-06-28,12:10:36.000,179,11070683,5085,0,1751112635,13151.614902499998,27149.260996290002,53304.44280768 2025-06-28,12:10:37.000,179,11070714,4805,0,1751112636,13151.567748330002,32684.851146600005,53304.37293648 2025-06-28,12:10:38.000,179,11070653,4205,0,1751112637,13151.412813199997,30839.572189979997,53304.26812968001 2025-06-28,12:10:39.000,179,11070682,4685,0,1751112638,13151.305032240001,28071.73129548,53304.23319408 2025-06-28,12:10:40.000,179,11070631,5044,0,1751112639,13151.06252508,33146.118017279994,53304.14934864001 2025-06-28,12:10:41.000,179,11070655,5005,0,1751112640,13150.806545299994,27610.457375669997,53304.05152896001 2025-06-28,12:10:42.000,179,11070731,5165,0,1751112641,13150.590983379989,28994.384872049995,53304.02358048001 2025-06-28,12:10:43.000,179,11070624,4725,0,1751112642,13150.442784559993,27610.534916100005,53303.960696400005 2025-06-28,12:10:44.000,179,11070704,4845,0,1751112643,13150.301322049992,30839.649730410005,53303.911786560006 2025-06-28,12:10:45.000,179,11070685,5285,0,1751112644,13150.139650609992,33607.3707897,53303.82794112 2025-06-28,12:10:46.000,179,11070686,4805,0,1751112645,13149.957770239991,30839.586288239996,53303.75806992 2025-06-28,12:10:47.000,179,11070625,4725,0,1751112646,13149.78262618,28533.125050500006,53303.63230176 2025-06-28,12:10:48.000,179,11070669,5325,0,1751112647,13149.64116367,29917.031399490006,53303.56941768001 2025-06-28,12:10:49.000,179,11070667,4925,0,1751112648,13149.459283299999,29917.10893992,53303.49954648001 2025-06-28,12:10:50.000,179,11070659,5165,0,1751112649,13149.277402929998,31762.409043930005,53303.387752560004 2025-06-28,12:10:51.000,179,11070647,4365,0,1751112650,13149.095522559997,26688.064616910007,53303.338842720004 2025-06-28,12:10:52.000,179,11070644,4725,0,1751112651,13149.007950530002,31301.099878470006,53303.2270488 2025-06-28,12:10:53.000,179,11070659,5125,0,1751112652,13148.879960639992,26688.043469519995,53303.122242000005 2025-06-28,12:10:54.000,179,11070675,5245,0,1751112653,13148.785652300001,27610.520817840006,53303.03140944 2025-06-28,12:10:55.000,179,11070636,4605,0,1751112654,13148.65766240999,30839.5298952,53302.97551248001 2025-06-28,12:10:56.000,179,11070656,4645,0,1751112655,13148.50272728,32684.41410054,53302.75891176001 2025-06-28,12:10:57.000,179,11070694,4645,0,1751112656,13148.37473738999,28532.518825320003,53302.71000192001 2025-06-28,12:10:58.000,179,11070654,4965,0,1751112657,13148.213065949989,31761.471509640003,53302.57724664 2025-06-28,12:10:59.000,179,11070705,5125,0,1751112658,13148.213065949989,28532.187516210004,53302.5283368 2025-06-28,12:11:00.000,179,11070663,5205,0,1751112659,13148.300637979999,34990.255014840004,53302.381607280004 2025-06-28,12:11:01.000,179,11070708,4045,0,1751112660,13148.3814737,28070.850154230007,53302.34667168001 2025-06-28,12:11:02.000,179,11070668,3804,0,1751112661,13148.45557310999,32683.821973619997,53302.31173608 2025-06-28,12:11:03.000,179,11070662,3965,0,1751112662,13148.469045729995,30838.627606559996,53302.15801944001 2025-06-28,12:11:04.000,179,11070664,3924,0,1751112663,13148.48251835,30377.381883270005,53302.06019976001 2025-06-28,12:11:05.000,179,11070701,5405,0,1751112664,13148.45557310999,26686.915608719995,53301.95539296 2025-06-28,12:11:06.000,179,11070666,3885,0,1751112665,13148.469045729995,29915.95993173,53301.89250888001 2025-06-28,12:11:07.000,179,11070631,4645,0,1751112666,13148.549881449995,29454.700110179998,53301.73879224 2025-06-28,12:11:08.000,179,11070601,4325,0,1751112667,13148.68460765,27148.217725049995,53301.6898824 2025-06-28,12:11:09.000,179,11070654,5005,0,1751112668,13148.799124919991,29454.897485819994,53301.661933920004 2025-06-28,12:11:10.000,179,11070650,3645,0,1751112669,13148.826070160001,22996.879331100004,53301.54315288 2025-06-28,12:11:11.000,179,11070675,5365,0,1751112670,13148.792388609996,29455.33453188,53301.459307439996 2025-06-28,12:11:12.000,179,11070622,3645,0,1751112671,13148.751970749996,27149.056571520006,53301.40341048 2025-06-28,12:11:13.000,179,11070679,4365,0,1751112672,13148.66439872,30378.312368429994,53301.36148776 2025-06-28,12:11:14.000,179,11070684,4045,0,1751112673,13148.65766240999,31762.32445437,53301.326552160004 2025-06-28,12:11:15.000,179,11070640,3924,0,1751112674,13148.63745347999,24381.511740479997,53301.19379688 2025-06-28,12:11:16.000,179,11070640,4525,0,1751112675,13148.57682668999,25304.137120529995,53301.21475824 2025-06-28,12:11:17.000,179,11070619,4405,0,1751112676,13148.46230942,25765.55907207,53301.0959772 2025-06-28,12:11:18.000,179,11070591,5165,0,1751112677,13148.408418939995,31762.535928269994,53301.05405448001 2025-06-28,12:11:19.000,179,11070596,3924,0,1751112678,13148.260220119999,30839.811860400005,53300.991170400004 2025-06-28,12:11:20.000,179,11070686,3845,0,1751112679,13148.051394509988,30378.39695799,53300.96322192001 2025-06-28,12:11:21.000,179,11070672,4805,0,1751112680,13147.856041519997,26687.81084823,53300.851428 2025-06-28,12:11:22.000,179,11070641,5044,0,1751112681,13147.754996869997,33145.962936419994,53300.76059544 2025-06-28,12:11:23.000,179,11070598,3924,0,1751112682,13147.620270669991,28994.117005110005,53300.71867272001 2025-06-28,12:11:24.000,179,11070703,4405,0,1751112683,13147.47880815999,31300.5429972,53300.59989168001 2025-06-28,12:11:25.000,179,11070673,5125,0,1751112684,13147.36429089,28994.046513809997,53300.52303336 2025-06-28,12:11:26.000,179,11070634,4605,0,1751112685,13147.249773619995,27148.668869369998,53300.57893032001 2025-06-28,12:11:27.000,179,11070662,4805,0,1751112686,13147.14199266,27610.034427870007,53300.453162159996 2025-06-28,12:11:28.000,179,11070687,4485,0,1751112687,13147.14199266,30377.93876454,53300.42521368 2025-06-28,12:11:29.000,179,11070698,4965,0,1751112688,13147.19588313999,34990.94582958,53300.35534248 2025-06-28,12:11:30.000,179,11070715,4565,0,1751112689,13147.22282838,30378.023354100005,53300.29245840001 2025-06-28,12:11:31.000,179,11070618,4925,0,1751112690,13147.249773619995,27610.499670449994,53300.09681904001 2025-06-28,12:11:32.000,179,11070700,4845,0,1751112691,13147.33734564999,30378.453351029995,53300.04790920001 2025-06-28,12:11:33.000,179,11070710,4004,0,1751112692,13147.431653989996,28533.35767179,53300.06188344 2025-06-28,12:11:34.000,179,11070658,4845,0,1751112693,13147.40470875,31301.219713679995,53300.06188344 2025-06-28,12:11:35.000,179,11070679,4485,0,1751112694,13147.38449982,33146.39293335,53300.0129736 2025-06-28,12:11:36.000,179,11070696,4045,0,1751112695,13147.37776350999,29917.073694270002,53299.90816680001 2025-06-28,12:11:37.000,179,11070689,5365,0,1751112696,13147.42491768,33146.05457511,53299.90117968 2025-06-28,12:11:38.000,179,11070627,5365,0,1751112697,13147.472071849996,27148.97198196,53299.79637288 2025-06-28,12:11:39.000,179,11070659,5165,0,1751112698,13147.512489709996,28532.758495739996,53299.77541152 2025-06-28,12:11:40.000,179,11070679,4285,0,1751112699,13147.512489709996,33145.624578179995,53299.7334888 2025-06-28,12:11:41.000,179,11070666,4965,0,1751112700,13147.512489709996,28993.799794260005,53299.649643360004 2025-06-28,12:11:42.000,179,11070658,3885,0,1751112701,13147.451862919996,35913.39498138,53299.59374640001 2025-06-28,12:11:43.000,179,11070640,4765,0,1751112702,13147.48554447,30377.7413889,53299.56579792 2025-06-28,12:11:44.000,179,11070656,4205,0,1751112703,13147.431653989996,28532.610464009995,53299.502913840006 2025-06-28,12:11:45.000,179,11070626,4285,0,1751112704,13147.532698639996,30839.099898269997,53299.40509416001 2025-06-28,12:11:46.000,179,11070598,4004,0,1751112705,13147.593325429996,34068.15831954,53299.335222960006 2025-06-28,12:11:47.000,179,11070633,4165,0,1751112706,13147.627006980001,28532.497677930005,53299.32124872 2025-06-28,12:11:48.000,179,11070652,4805,0,1751112707,13147.627006980001,30377.790732809997,53299.18150632 2025-06-28,12:11:49.000,179,11070623,5365,0,1751112708,13147.667424840001,27148.753458930005,53299.18150632 2025-06-28,12:11:50.000,179,11070623,4365,0,1751112709,13147.660688529992,31300.592341109994,53299.097660880005 2025-06-28,12:11:51.000,179,11070666,5205,0,1751112710,13147.741524249992,27610.358687850006,53299.09067376001 2025-06-28,12:11:52.000,179,11070676,4125,0,1751112711,13147.916668309997,27149.225750640006,53299.0347768 2025-06-28,12:11:53.000,179,11070705,4325,0,1751112712,13148.071603439988,31301.33249976,53298.999841200006 2025-06-28,12:11:54.000,179,11070602,4605,0,1751112713,13148.145702849994,26227.241841420007,53298.95791848 2025-06-28,12:11:55.000,179,11070635,4445,0,1751112714,13148.280429049999,32685.760484369996,53298.9649056 2025-06-28,12:11:56.000,179,11070641,5605,0,1751112715,13148.469045729995,29918.173358550004,53298.94394424001 2025-06-28,12:11:57.000,179,11070640,4925,0,1751112716,13148.63745347999,27611.789661240007,53298.95093136001 2025-06-28,12:11:58.000,179,11070628,4885,0,1751112717,13148.731761819996,30841.278079440002,53298.92298288001 2025-06-28,12:11:59.000,179,11070629,5684,0,1751112718,13148.839542779991,32225.332460160003,53298.91599576 2025-06-28,12:12:00.000,179,11070642,3765,0,1751112719,13148.906905880001,30841.341521609997,53298.881060160005 2025-06-28,12:12:01.000,179,11070602,5205,0,1751112720,13149.014686839997,30841.249882920005,53298.8950344 2025-06-28,12:12:02.000,179,11070635,5325,0,1751112721,13149.088786250002,28995.956828039998,53298.92298288001 2025-06-28,12:12:03.000,179,11070653,5205,0,1751112722,13149.196567209998,30379.813833120003,53298.92298288001 2025-06-28,12:12:04.000,179,11070647,4325,0,1751112723,13149.304348169993,28534.393893900007,53298.8950344 2025-06-28,12:12:05.000,179,11070605,4485,0,1751112724,13149.459283299999,24382.44222564,53298.92298288001 2025-06-28,12:12:06.000,179,11070662,4605,0,1751112725,13149.567064259994,31301.875282769994,53298.95791848 2025-06-28,12:12:07.000,179,11070607,5445,0,1751112726,13149.71526307999,25765.883332049998,53298.95791848 2025-06-28,12:12:08.000,179,11070572,3565,0,1751112727,13149.73547200999,29917.447298159997,53298.999841200006 2025-06-28,12:12:09.000,179,11070638,4765,0,1751112728,13149.728735699995,29917.221726000003,53298.90202152001 2025-06-28,12:12:10.000,179,11070567,5165,0,1751112729,13149.51317377999,29455.6446936,53298.93695712 2025-06-28,12:12:11.000,179,11070631,5325,0,1751112730,13149.263930309993,29455.186500149997,53298.94394424001 2025-06-28,12:12:12.000,179,11070617,5165,0,1751112731,13148.987741600002,25764.41006388,53298.81817608 2025-06-28,12:12:13.000,179,11070633,4365,0,1751112732,13148.832806469996,29915.741408700007,53298.82516320001 2025-06-28,12:12:14.000,179,11070668,4045,0,1751112733,13148.691343959996,30376.79680548,53298.77625336001 2025-06-28,12:12:15.000,179,11070600,3804,0,1751112734,13148.489254659995,29915.381903069996,53298.67843368 2025-06-28,12:12:16.000,179,11070715,5285,0,1751112735,13148.3814737,27608.800830120003,53298.60856248001 2025-06-28,12:12:17.000,179,11070665,4485,0,1751112736,13148.233274879989,28531.13014671,53298.545678400005 2025-06-28,12:12:18.000,179,11070660,4885,0,1751112737,13148.085076059993,29453.374873740002,53298.405936 2025-06-28,12:12:19.000,179,11070657,4485,0,1751112738,13147.930140930002,28069.242952589993,53298.35702616 2025-06-28,12:12:20.000,179,11070632,4965,0,1751112739,13147.808887350002,28068.946889130006,53298.30112920001 2025-06-28,12:12:21.000,179,11070647,5684,0,1751112740,13147.627006980001,29913.824045340007,53298.140425440004 2025-06-28,12:12:22.000,179,11070664,3924,0,1751112741,13147.472071849996,27607.334611080005,53298.07754136 2025-06-28,12:12:23.000,179,11070628,4125,0,1751112742,13147.229564689995,27607.20772674,53297.9517732 2025-06-28,12:12:24.000,179,11070595,4525,0,1751112743,13146.993793839989,29913.626669699996,53297.86792776001 2025-06-28,12:12:25.000,179,11070662,4004,0,1751112744,13146.778231919998,30836.18155845,53297.72818536001 2025-06-28,12:12:26.000,179,11070631,5525,0,1751112745,13146.643505719992,27145.93380693,53297.60241720001 2025-06-28,12:12:27.000,179,11070637,5445,0,1751112746,13146.528988450002,28991.036535299994,53297.44171344001 2025-06-28,12:12:28.000,179,11070600,4885,0,1751112747,13146.454889039996,26223.244984710007,53297.35088088 2025-06-28,12:12:29.000,179,11070693,4325,0,1751112748,13146.380789629991,27607.045596750002,53297.322932400006 2025-06-28,12:12:30.000,179,11070656,5005,0,1751112749,13146.299953909991,28529.551141589996,53297.17620288001 2025-06-28,12:12:31.000,179,11070662,4205,0,1751112750,13146.13828246999,27607.038547620003,53297.036460480005 2025-06-28,12:12:32.000,179,11070646,3685,0,1751112751,13146.00355627,32219.953973969998,53297.05742184001 2025-06-28,12:12:33.000,179,11070690,4845,0,1751112752,13145.801466969999,29913.56322753,53296.833834 2025-06-28,12:12:34.000,179,11070671,4245,0,1751112753,13145.653268149988,26684.589395820003,53296.72204008001 2025-06-28,12:12:35.000,179,11070661,5325,0,1751112754,13145.552223500003,27607.165431960006,53296.7290272 2025-06-28,12:12:36.000,179,11070625,4525,0,1751112755,13145.424233609992,32681.326581600006,53296.61723328 2025-06-28,12:12:37.000,179,11070675,4405,0,1751112756,13145.269298480001,30836.202705839998,53296.533387840005 2025-06-28,12:12:38.000,179,11070635,5325,0,1751112757,13145.168253830001,27607.20772674,53296.42159392 2025-06-28,12:12:39.000,179,11070668,4925,0,1751112758,13144.99984607999,35449.132230450006,53296.28185152 2025-06-28,12:12:40.000,179,11070590,4685,0,1751112759,13144.78428416,28529.82605766,53296.17005760001 2025-06-28,12:12:41.000,179,11070650,4765,0,1751112760,13144.582194859999,27607.313463690007,53296.030315200005 2025-06-28,12:12:42.000,179,11070676,4925,0,1751112761,13144.407050799993,30375.083866889996,53295.92550840001 2025-06-28,12:12:43.000,179,11070669,4165,0,1751112762,13144.225170429992,29913.711259260002,53295.80672736001 2025-06-28,12:12:44.000,179,11070643,5165,0,1751112763,13144.050026370001,30374.858294730002,53295.72986904 2025-06-28,12:12:45.000,179,11070611,4245,0,1751112764,13143.915300169996,33142.473617070005,53295.597113760006 2025-06-28,12:12:46.000,179,11070728,4845,0,1751112765,13143.881618619991,32680.995272490007,53295.51326832 2025-06-28,12:12:47.000,179,11070645,4445,0,1751112766,13143.874882309996,30374.463543449994,53295.457371360004 2025-06-28,12:12:48.000,179,11070631,5125,0,1751112767,13143.84120075999,30374.357806500004,53295.30365472001 2025-06-28,12:12:49.000,179,11070678,3924,0,1751112768,13143.76710135,28990.289327520004,53295.21282216001 2025-06-28,12:12:50.000,179,11070635,4365,0,1751112769,13143.78057396999,30374.054693910002,53295.12897672 2025-06-28,12:12:51.000,179,11070679,5165,0,1751112770,13143.76036503999,29451.351773429997,53295.01019568 2025-06-28,12:12:52.000,179,11070658,4765,0,1751112771,13143.76036503999,29451.344724299997,53294.954298720004 2025-06-28,12:12:53.000,179,11070631,4285,0,1751112772,13143.70647456,28067.607554429997,53294.89141464 2025-06-28,12:12:54.000,179,11070613,4525,0,1751112773,13143.551539429995,30835.2299259,53294.72372376 2025-06-28,12:12:55.000,179,11070646,4525,0,1751112774,13143.45723108999,29451.365871689995,53294.58398136001 2025-06-28,12:12:56.000,179,11070624,4045,0,1751112775,13143.389867989994,28528.761639029995,53294.54205864001 2025-06-28,12:12:57.000,179,11070658,4565,0,1751112776,13143.362922749999,30835.138287210008,53294.44423896001 2025-06-28,12:12:58.000,179,11070594,4645,0,1751112777,13143.376395369989,28528.70524599,53294.402316240004 2025-06-28,12:12:59.000,179,11070607,5165,0,1751112778,13143.389867989994,28067.452473569996,53294.31148368 2025-06-28,12:13:00.000,179,11070675,5165,0,1751112779,13143.39660429999,29912.569300200004,53294.19968976 2025-06-28,12:13:01.000,179,11070630,4645,0,1751112780,13143.450494779994,27144.95397786,53294.12283144 2025-06-28,12:13:02.000,179,11070612,4565,0,1751112781,13143.48417633,25299.816003839995,53294.018024640005 2025-06-28,12:13:03.000,179,11070637,4925,0,1751112782,13143.4639674,29451.260134740005,53294.0040504 2025-06-28,12:13:04.000,179,11070647,5325,0,1751112783,13143.511121569994,29451.105053880005,53293.87129512001 2025-06-28,12:13:05.000,179,11070649,5325,0,1751112784,13143.54480312,30834.814027229993,53293.82238528001 2025-06-28,12:13:06.000,179,11070662,4765,0,1751112785,13143.652584079995,31295.982210090006,53293.84334664001 2025-06-28,12:13:07.000,179,11070612,4965,0,1751112786,13143.733419799995,26683.243011989995,53293.731552720004 2025-06-28,12:13:08.000,179,11070644,4805,0,1751112787,13143.753628729995,26683.292355900005,53293.65469440001 2025-06-28,12:13:09.000,179,11070672,4525,0,1751112788,13143.490912639994,22993.023456990006,53293.612771680004 2025-06-28,12:13:10.000,179,11070667,5205,0,1751112789,13143.268614409993,32218.403165370008,53293.5498876 2025-06-28,12:13:11.000,179,11070701,4365,0,1751112790,13143.133888210003,28528.06377516,53293.45905504001 2025-06-28,12:13:12.000,179,11070610,4885,0,1751112791,13143.039579869997,26682.86235897,53293.4800164 2025-06-28,12:13:13.000,179,11070704,4765,0,1751112792,13143.046316179993,31756.812034710005,53293.36822248001 2025-06-28,12:13:14.000,179,11070657,5085,0,1751112793,13143.079997729998,27605.283314250002,53293.33328688 2025-06-28,12:13:15.000,179,11070639,5125,0,1751112794,13143.241669169998,24837.632746260002,53293.29136416001 2025-06-28,12:13:16.000,179,11070667,5044,0,1751112795,13143.356186439989,29911.765699380005,53293.25642856 2025-06-28,12:13:17.000,179,11070655,4765,0,1751112796,13143.531330499995,32679.45856215,53293.22149296001 2025-06-28,12:13:18.000,179,11070655,5085,0,1751112797,13143.693001939995,28528.007382120006,53293.17258312001 2025-06-28,12:13:19.000,179,11070674,4805,0,1751112798,13143.84120075999,27144.1644753,53293.20751872 2025-06-28,12:13:20.000,179,11070721,5005,0,1751112799,13143.922036479991,29911.695208079997,53293.18655736 2025-06-28,12:13:21.000,179,11070620,4925,0,1751112800,13143.975926959996,29450.05473351,53293.12367328001 2025-06-28,12:13:22.000,179,11070683,5285,0,1751112801,13143.989399580001,33601.371980070006,53293.15162176001 2025-06-28,12:13:23.000,179,11070598,3965,0,1751112802,13143.962454339991,30833.425348620003,53293.0957248 2025-06-28,12:13:24.000,179,11070662,4605,0,1751112803,13143.915300169996,34984.68620214,53293.081750560006 2025-06-28,12:13:25.000,179,11070715,5325,0,1751112804,13143.935509099996,32216.795963729994,53293.0957248 2025-06-28,12:13:26.000,179,11070646,3804,0,1751112805,13144.002872199992,29910.179645130003,53293.03284072001 2025-06-28,12:13:27.000,179,11070615,5485,0,1751112806,13144.151071020002,28064.942983290006,53293.04681496 2025-06-28,12:13:28.000,179,11070672,4004,0,1751112807,13144.130862090002,28987.356889439994,53293.00489224001 2025-06-28,12:13:29.000,179,11070670,4965,0,1751112808,13144.009608510001,25297.123236180007,53293.01886648 2025-06-28,12:13:30.000,179,11070674,4845,0,1751112809,13143.88835493,31754.880573090006,53292.97694376 2025-06-28,12:13:31.000,179,11070694,4085,0,1751112810,13143.74689242,28525.82215182,53292.990918 2025-06-28,12:13:32.000,179,11070663,4365,0,1751112811,13143.551539429995,30370.71340629,53292.94899528 2025-06-28,12:13:33.000,179,11070732,4004,0,1751112812,13143.342713819999,31293.028624619998,53292.87912408 2025-06-28,12:13:34.000,179,11070682,3645,0,1751112813,13143.255141789989,25296.38307753,53292.8511756 2025-06-28,12:13:35.000,179,11070665,4205,0,1751112814,13143.113679280003,30370.07898459,53292.73938168001 2025-06-28,12:13:36.000,179,11070693,5085,0,1751112815,13142.925062599992,30831.113233979995,53292.676497600005 2025-06-28,12:13:37.000,179,11070665,4405,0,1751112816,13142.776863779996,32214.78696168,53292.58566504 2025-06-28,12:13:38.000,179,11070643,5245,0,1751112817,13142.642137579991,29908.431460890002,53292.508806720005 2025-06-28,12:13:39.000,179,11070670,4805,0,1751112818,13142.62866496,34520.8675464,53292.48784536 2025-06-28,12:13:40.000,179,11070644,4845,0,1751112819,13142.56130185999,32675.77891629,53292.42496128 2025-06-28,12:13:41.000,179,11070654,4765,0,1751112820,13142.50741138,29446.99541109,53292.29919312 2025-06-28,12:13:42.000,179,11070697,5044,0,1751112821,13142.44678459,28985.83427736,53292.271244640004 2025-06-28,12:13:43.000,179,11070688,4725,0,1751112822,13142.31879469999,27140.80908942,53292.1873992 2025-06-28,12:13:44.000,179,11070680,5044,0,1751112823,13142.224486359999,32214.78696168,53292.09656664001 2025-06-28,12:13:45.000,179,11070640,4125,0,1751112824,13142.103232779999,26218.493871090002,53292.0127212 2025-06-28,12:13:46.000,179,11070704,4125,0,1751112825,13142.022397059998,32214.97728819,53291.935862880004 2025-06-28,12:13:47.000,179,11070610,5044,0,1751112826,13141.961770269998,31292.570431169996,53291.886953040004 2025-06-28,12:13:48.000,179,11070672,4765,0,1751112827,13141.867461929993,29908.981293029996,53291.76118488001 2025-06-28,12:13:49.000,179,11070660,4125,0,1751112828,13141.813571450002,28064.097087689996,53291.64240384001 2025-06-28,12:13:50.000,179,11070632,4765,0,1751112829,13141.699054179997,31292.83829811,53291.572532640006 2025-06-28,12:13:51.000,179,11070716,4725,0,1751112830,13141.557591669996,30831.52913265,53291.52362280001 2025-06-28,12:13:52.000,179,11070682,4605,0,1751112831,13141.476755949996,29908.896703470004,53291.48170008 2025-06-28,12:13:53.000,179,11070692,4004,0,1751112832,13141.496964879996,31292.69026638,53291.32099632 2025-06-28,12:13:54.000,179,11070691,4325,0,1751112833,13141.577800599996,28063.815122490007,53291.27208648 2025-06-28,12:13:55.000,179,11070710,3725,0,1751112834,13141.672108940002,28063.815122490007,53291.19522816 2025-06-28,12:13:56.000,179,11070654,4004,0,1751112835,13141.746208349992,28986.236077769994,53291.12535696 2025-06-28,12:13:57.000,179,11070628,4725,0,1751112836,13141.827044069993,29447.354916719996,53291.02753728 2025-06-28,12:13:58.000,179,11070628,4765,0,1751112837,13141.820307759997,25295.953080599997,53291.00657592 2025-06-28,12:13:59.000,179,11070657,4925,0,1751112838,13141.961770269998,35904.837337560006,53290.95766608 2025-06-28,12:14:00.000,179,11070665,5285,0,1751112839,13142.035869679989,23911.9973877,53290.880807760004 2025-06-28,12:14:01.000,179,11070676,3924,0,1751112840,13142.123441709999,27140.780892900002,53290.831897920005 2025-06-28,12:14:02.000,179,11070651,5285,0,1751112841,13142.130178019994,29447.122295430003,53290.8598464 2025-06-28,12:14:03.000,179,11070667,5165,0,1751112842,13142.042605989998,30830.838317910006,53290.82491080001 2025-06-28,12:14:04.000,179,11070678,4645,0,1751112843,13142.049342299993,28063.173651660007,53290.7899752 2025-06-28,12:14:05.000,179,11070669,5205,0,1751112844,13142.029133369993,26679.33074484,53290.782988080005 2025-06-28,12:14:06.000,179,11070682,4965,0,1751112845,13142.022397059998,29908.015562219996,53290.68516840001 2025-06-28,12:14:07.000,179,11070700,4805,0,1751112846,13141.948297649993,26678.978288340004,53290.664207040005 2025-06-28,12:14:08.000,179,11070647,5125,0,1751112847,13141.874198240002,28523.74265847,53290.60831008001 2025-06-28,12:14:09.000,179,11070693,4245,0,1751112848,13141.827044069993,27601.1595732,53290.63625856001 2025-06-28,12:14:10.000,179,11070699,4805,0,1751112849,13141.766417279992,26678.590586189996,53290.4755548 2025-06-28,12:14:11.000,179,11070657,5325,0,1751112850,13141.611482150001,27601.096131030004,53290.4755548 2025-06-28,12:14:12.000,179,11070698,4605,0,1751112851,13141.557591669996,29446.121318970007,53290.510490399996 2025-06-28,12:14:13.000,179,11070689,5005,0,1751112852,13141.42960178,32674.82728374,53290.48952904001 2025-06-28,12:14:14.000,179,11070673,5085,0,1751112853,13141.294875579995,28062.222019110006,53290.447606320005 2025-06-28,12:14:15.000,179,11070730,4645,0,1751112854,13141.032159489994,33135.93907356,53290.4755548 2025-06-28,12:14:16.000,179,11070692,4805,0,1751112855,13140.735761849988,31752.194854560003,53290.43363208 2025-06-28,12:14:17.000,179,11070727,5205,0,1751112856,13140.567354099992,34519.73263647,53290.36376088 2025-06-28,12:14:18.000,179,11070679,4965,0,1751112857,13140.331583250001,33135.94612269,53290.2659412 2025-06-28,12:14:19.000,179,11070711,4925,0,1751112858,13140.16317549999,30368.514077729997,53290.24497984 2025-06-28,12:14:20.000,179,11070685,5044,0,1751112859,13140.0284493,31752.406328459998,53290.2659412 2025-06-28,12:14:21.000,179,11070666,4685,0,1751112860,13139.833096309994,26678.68222488,53290.15414728001 2025-06-28,12:14:22.000,179,11070662,4845,0,1751112861,13139.657952249989,27140.083029030007,53290.09825032 2025-06-28,12:14:23.000,179,11070683,5765,0,1751112862,13139.597325459988,28523.90478846,53290.112224560005 2025-06-28,12:14:24.000,179,11070704,4805,0,1751112863,13139.422181399997,30830.288485769997,53290.063314720006 2025-06-28,12:14:25.000,179,11070609,5205,0,1751112864,13139.186410549992,28985.460673470006,53289.95850792 2025-06-28,12:14:26.000,179,11070711,4885,0,1751112865,13138.97084863,24372.897703619994,53289.9515208 2025-06-28,12:14:27.000,179,11070693,5365,0,1751112866,13138.82938612,31291.632896879993,53289.95850792 2025-06-28,12:14:28.000,179,11070742,4725,0,1751112867,13138.815913499995,30830.302584029996,53289.88863672001 2025-06-28,12:14:29.000,179,11070707,5125,0,1751112868,13138.74181408999,25756.500940020007,53289.84671400001 2025-06-28,12:14:30.000,179,11070703,4165,0,1751112869,13138.66097836999,28985.21395392,53289.73492008 2025-06-28,12:14:32.000,179,11070658,4885,0,1751112871,13138.70813254,28062.75070386,53289.76985568001 2025-06-28,12:14:33.000,179,11070703,5085,0,1751112872,13138.66771468,31291.520110800004,53289.73492008 2025-06-28,12:14:34.000,179,11070672,4605,0,1751112873,13138.593615269994,31752.801079740006,53289.69299736 2025-06-28,12:14:35.000,179,11070683,5085,0,1751112874,13138.553197409994,29446.614758070005,53289.65107464001 2025-06-28,12:14:36.000,179,11070705,5285,0,1751112875,13138.546461099999,25756.634873489995,53289.62312616 2025-06-28,12:14:37.000,179,11070725,5125,0,1751112876,13138.62056050999,27601.744650990004,53289.6371004 2025-06-28,12:14:38.000,179,11070672,4605,0,1751112877,13138.76202301999,29908.212937860008,53289.60216480001 2025-06-28,12:14:39.000,179,11070742,4645,0,1751112878,13138.84959505,29908.396215240005,53289.54626784 2025-06-28,12:14:40.000,179,11070676,4645,0,1751112879,13138.89001291,32214.843354719997,53289.497358 2025-06-28,12:14:41.000,179,11070659,5125,0,1751112880,13139.038211729996,27141.189742439994,53289.51133224001 2025-06-28,12:14:42.000,179,11070683,5044,0,1751112881,13139.240301029997,33599.03166891,53289.47639664 2025-06-28,12:14:43.000,179,11070674,4525,0,1751112882,13139.314400440002,30831.789950460006,53289.504345119996 2025-06-28,12:14:44.000,179,11070702,4685,0,1751112883,13139.395236160002,30370.73455368,53289.45543528 2025-06-28,12:14:45.000,179,11070704,4485,0,1751112884,13139.462599259998,26680.726472580005,53289.46242240001 2025-06-28,12:14:46.000,179,11070704,4685,0,1751112885,13139.624270699998,28064.639870700004,53289.52530648 2025-06-28,12:14:47.000,179,11070669,5165,0,1751112886,13139.785942139999,27603.37300002,53289.497358 2025-06-28,12:14:48.000,179,11070707,5245,0,1751112887,13139.893723099995,29448.42638448,53289.42049968 2025-06-28,12:14:49.000,179,11070657,5085,0,1751112888,13139.974558819995,28987.067875110006,53289.41351256001 2025-06-28,12:14:50.000,179,11070606,4725,0,1751112889,13140.10254870999,26219.367963209996,53289.490370880005 2025-06-28,12:14:51.000,179,11070718,4565,0,1751112890,13140.2305386,28986.80000817,53289.490370880005 2025-06-28,12:14:52.000,179,11070700,4765,0,1751112891,13140.331583250001,28064.20282464,53289.52530648 2025-06-28,12:14:53.000,179,11070652,4525,0,1751112892,13140.466309449992,29448.038682330007,53289.53229360001 2025-06-28,12:14:54.000,179,11070665,5245,0,1751112893,13140.607771959993,33138.13840212001,53289.539280720004 2025-06-28,12:14:55.000,179,11070690,4525,0,1751112894,13140.715552919988,31293.077968530008,53289.55325496001 2025-06-28,12:14:56.000,179,11070690,4645,0,1751112895,13140.809861259993,32676.829236660007,53289.53229360001 2025-06-28,12:14:57.000,179,11070723,4805,0,1751112896,13140.910905909994,30831.726508289998,53289.58120344001 2025-06-28,12:14:58.000,179,11070654,4725,0,1751112897,13141.01868686999,29447.869503210008,53289.5672292 2025-06-28,12:14:59.000,179,11070673,5245,0,1751112898,13141.01868686999,26680.28237739,53289.62312616 2025-06-28,12:15:00.000,179,11070691,5165,0,1751112899,13141.173621999995,30831.620771340007,53289.6371004 2025-06-28,12:15:01.000,179,11070657,5125,0,1751112900,13141.315084509995,28525.392154889996,53289.67902312001 2025-06-28,12:15:02.000,179,11070630,5285,0,1751112901,13141.443074399991,25757.826176460003,53289.62312616 2025-06-28,12:15:03.000,179,11070606,3845,0,1751112902,13141.47001964,26219.276324520004,53289.69299736 2025-06-28,12:15:04.000,179,11070683,5005,0,1751112903,13141.476755949996,32677.104152729997,53289.72094584001 2025-06-28,12:15:05.000,179,11070705,5005,0,1751112904,13141.496964879996,31754.63385354,53289.7419072 2025-06-28,12:15:06.000,179,11070679,5525,0,1751112905,13141.483492259991,23913.075904590005,53289.76985568001 2025-06-28,12:15:07.000,179,11070673,5044,0,1751112906,13141.463283329991,30370.833241500004,53289.825752640005 2025-06-28,12:15:08.000,179,11070609,5205,0,1751112907,13141.463283329991,33138.3921708,53289.8816496 2025-06-28,12:15:09.000,179,11070669,5205,0,1751112908,13141.537382739996,26680.677128669995,53289.90261096 2025-06-28,12:15:10.000,179,11070654,4685,0,1751112909,13141.631691080001,25758.249124259994,53289.874662480004 2025-06-28,12:15:11.000,179,11070682,4605,0,1751112910,13141.678845249997,30371.122255830007,53289.92357232 2025-06-28,12:15:12.000,179,11070618,4805,0,1751112911,13141.699054179997,28526.280345270003,53290.01440488001 2025-06-28,12:15:13.000,179,11070651,5325,0,1751112912,13141.598009529996,29910.21489078,53290.03536624001 2025-06-28,12:15:14.000,179,11070692,4685,0,1751112913,13141.517173809996,28987.808033759997,53290.112224560005 2025-06-28,12:15:15.000,179,11070628,4605,0,1751112914,13141.523910119991,30371.636842320004,53290.042353360004 2025-06-28,12:15:16.000,179,11070632,4485,0,1751112915,13141.517173809996,32678.161522230002,53290.063314720006 2025-06-28,12:15:17.000,179,11070729,5125,0,1751112916,13141.584536909992,31294.43140149,53290.042353360004 2025-06-28,12:15:18.000,179,11070655,5165,0,1751112917,13141.618218459997,28526.893619580005,53290.13318592001 2025-06-28,12:15:19.000,179,11070682,4805,0,1751112918,13141.557591669996,32216.936946329995,53290.0912632 2025-06-28,12:15:20.000,179,11070637,5125,0,1751112919,13141.517173809996,32678.119227450006,53290.11921168 2025-06-28,12:15:21.000,179,11070624,4685,0,1751112920,13141.38918392,30832.910762130006,53290.19607 2025-06-28,12:15:22.000,179,11070702,4965,0,1751112921,13141.22077616999,28987.76573898,53290.20305712001 2025-06-28,12:15:23.000,179,11070692,4725,0,1751112922,13141.05910472999,27142.592519309997,53290.18908288 2025-06-28,12:15:24.000,179,11070636,4525,0,1751112923,13140.890696979994,30371.404221029996,53290.18908288 2025-06-28,12:15:25.000,179,11070636,4605,0,1751112924,13140.843542809998,28987.652952899996,53290.210044240004 2025-06-28,12:15:26.000,179,11070500,4805,0,1751112925,13140.870488049994,28526.357885699996,53290.14716016 2025-06-28,12:15:27.000,179,11070679,5365,0,1751112926,13140.971532699994,21146.080905690003,53290.13318592001 2025-06-28,12:15:28.000,179,11070692,4645,0,1751112927,13141.112995209995,29910.257185559996,53290.161134400005 2025-06-28,12:15:29.000,179,11070624,4685,0,1751112928,13141.214039859995,27603.908733899996,53290.112224560005 2025-06-28,12:15:30.000,179,11070709,5245,0,1751112929,13141.28140295999,28526.47067178,53290.161134400005 2025-06-28,12:15:31.000,179,11070699,5205,0,1751112930,13141.32182081999,30832.713386489995,53290.14716016 2025-06-28,12:15:32.000,179,11070621,5165,0,1751112931,13141.36897499,26219.8120584,53290.04934048 2025-06-28,12:15:33.000,179,11070678,4965,0,1751112932,13141.375711299996,31293.6348498,53290.05632760001 2025-06-28,12:15:34.000,179,11070654,4605,0,1751112933,13141.517173809996,29909.58751821,53290.07728896 2025-06-28,12:15:35.000,179,11070707,4485,0,1751112934,13141.732735730002,28986.926892510004,53290.09825032 2025-06-28,12:15:36.000,179,11070690,4685,0,1751112935,13141.806835139992,31293.226000259994,53290.11921168 2025-06-28,12:15:37.000,179,11070679,5085,0,1751112936,13141.779889899997,29448.200812320007,53290.09825032 2025-06-28,12:15:38.000,179,11070655,5205,0,1751112937,13141.699054179997,30370.72750455,53290.18209576001 2025-06-28,12:15:39.000,179,11070790,4885,0,1751112938,13141.591273220001,32215.668102929994,53290.16812152 2025-06-28,12:15:40.000,179,11070607,5245,0,1751112939,13141.49022857,27141.528100680007,53290.14716016 2025-06-28,12:15:41.000,179,11070597,4925,0,1751112940,13141.375711299996,27602.393170950003,53290.14716016 2025-06-28,12:15:42.000,179,11070656,4765,0,1751112941,13141.26793034,31753.49894361,53290.18908288 2025-06-28,12:15:43.000,179,11070704,4725,0,1751112942,13141.16688569,28985.813129970004,53290.19607 2025-06-28,12:15:44.000,179,11070645,5005,0,1751112943,13141.005214249999,31753.245174929994,53290.14716016 2025-06-28,12:15:45.000,179,11070669,5125,0,1751112944,13140.823333879998,35904.527175840005,53290.210044240004 2025-06-28,12:15:46.000,179,11070665,5005,0,1751112945,13140.661662439998,26679.19681137,53290.18908288 2025-06-28,12:15:47.000,179,11070653,5245,0,1751112946,13140.513463620002,30369.317678549996,53290.25895408 2025-06-28,12:15:48.000,179,11070661,5285,0,1751112947,13140.345055869991,29908.001463959998,53290.22401848001 2025-06-28,12:15:49.000,179,11070630,4525,0,1751112948,13140.14296656999,30369.226039860005,53290.25196696001 2025-06-28,12:15:50.000,179,11070655,5205,0,1751112949,13139.934140959995,28985.340838260003,53290.25196696001 2025-06-28,12:15:51.000,179,11070636,4845,0,1751112950,13139.711842729994,28524.045771060002,53290.25895408 2025-06-28,12:15:52.000,179,11070665,5325,0,1751112951,13139.556907599988,33136.517102219994,53290.21703136 2025-06-28,12:15:53.000,179,11070639,5125,0,1751112952,13139.408708779993,29446.396235039996,53290.25895408 2025-06-28,12:15:54.000,179,11070658,4685,0,1751112953,13139.334609370002,34520.19787905,53290.18209576001 2025-06-28,12:15:55.000,179,11070656,4805,0,1751112954,13139.253773650002,32675.15859285,53290.28690256 2025-06-28,12:15:56.000,179,11070681,5125,0,1751112955,13139.179674239997,26217.662073750005,53290.279915440005 2025-06-28,12:15:57.000,179,11070735,5044,0,1751112956,13139.125783759991,30369.12030291,53290.25196696001 2025-06-28,12:15:58.000,179,11070695,5044,0,1751112957,13139.119047449996,29446.635905460003,53290.29388968 2025-06-28,12:15:59.000,179,11070683,5285,0,1751112958,13138.997793869996,30830.514057930006,53290.279915440005 2025-06-28,12:16:00.000,179,11070632,4965,0,1751112959,13138.86980398,28524.39117843,53290.28690256 2025-06-28,12:16:01.000,179,11070659,5325,0,1751112960,13138.86306766999,35443.337845589995,53290.28690256 2025-06-28,12:16:02.000,179,11070674,4004,0,1751112961,13138.795704569995,28063.293486869996,53290.23799272 2025-06-28,12:16:03.000,179,11070604,4605,0,1751112962,13138.714868849995,28524.673143630003,53290.25196696001 2025-06-28,12:16:04.000,179,11070642,4765,0,1751112963,13138.654242059994,28524.623799719993,53290.22401848001 2025-06-28,12:16:05.000,179,11070635,5044,0,1751112964,13138.613824199994,29908.45965741,53290.23799272 2025-06-28,12:16:06.000,179,11070705,4925,0,1751112965,13138.586878959999,28063.363978170004,53290.23799272 2025-06-28,12:16:07.000,179,11070630,4805,0,1751112966,13138.64750575,28063.519059030004,53290.19607 2025-06-28,12:16:08.000,179,11070658,4565,0,1751112967,13138.674450989995,30831.423395699996,53290.18908288 2025-06-28,12:16:09.000,179,11070656,4645,0,1751112968,13138.634033129994,28986.51099384,53290.21703136 2025-06-28,12:16:10.000,179,11070631,5205,0,1751112969,13138.553197409994,28064.04774378,53290.14017304 2025-06-28,12:16:11.000,179,11070633,5085,0,1751112970,13138.519515859989,28986.757713390005,53290.112224560005 2025-06-28,12:16:12.000,179,11070655,5365,0,1751112971,13138.532988479994,29448.243107100003,53290.0912632 2025-06-28,12:16:13.000,179,11070608,4645,0,1751112972,13138.586878959999,34522.481797169996,53290.13318592001 2025-06-28,12:16:14.000,179,11070624,4845,0,1751112973,13138.70813254,26219.875500570008,53290.15414728001 2025-06-28,12:16:15.000,179,11070618,3965,0,1751112974,13138.795704569995,30371.552252759997,53290.161134400005 2025-06-28,12:16:16.000,179,11070617,5285,0,1751112975,13138.896749219995,34523.172611910006,53290.18209576001 2025-06-28,12:16:17.000,179,11070621,5285,0,1751112976,13138.977584939996,28526.865423060008,53290.18908288 2025-06-28,12:16:18.000,179,11070679,4925,0,1751112977,13139.085365899991,26681.826136860007,53290.15414728001 2025-06-28,12:16:19.000,179,11070662,4845,0,1751112978,13139.294191510002,29449.631785710008,53290.21703136 2025-06-28,12:16:20.000,179,11070637,5165,0,1751112979,13139.496280810003,31294.91779146,53290.24497984 2025-06-28,12:16:21.000,179,11070609,5165,0,1751112980,13139.624270699998,28988.823108480006,53290.28690256 2025-06-28,12:16:22.000,179,11070640,4805,0,1751112981,13139.79941475999,29450.322600450003,53290.342799519996 2025-06-28,12:16:23.000,179,11070645,4845,0,1751112982,13140.00824037,29911.695208079997,53290.38472224 2025-06-28,12:16:24.000,179,11070651,5085,0,1751112983,13140.257483839996,29911.81504329,53290.43363208 2025-06-28,12:16:25.000,179,11070601,5085,0,1751112984,13140.486518379992,26682.841211580002,53290.4755548 2025-06-28,12:16:26.000,179,11070614,4565,0,1751112985,13140.809861259993,29911.81504329,53290.59433584 2025-06-28,12:16:27.000,179,11070649,5365,0,1751112986,13141.254457719995,28528.049676900002,53290.664207040005 2025-06-28,12:16:28.000,179,11070584,4165,0,1751112987,13141.598009529996,27605.706262050007,53290.69215552 2025-06-28,12:16:29.000,179,11070622,4685,0,1751112988,13141.928088719993,30373.75863045,53290.713116880004 2025-06-28,12:16:30.000,179,11070709,5245,0,1751112989,13142.109969089994,32680.367899920006,53290.86683352 2025-06-28,12:16:31.000,179,11070673,5205,0,1751112990,13142.17733218999,31296.715319609997,53290.92273048001 2025-06-28,12:16:32.000,179,11070687,4365,0,1751112991,13142.37942148999,33603.289343430006,53291.04151152001 2025-06-28,12:16:33.000,179,11070652,4525,0,1751112992,13142.493938759995,34064.612607150004,53291.13933120001 2025-06-28,12:16:34.000,179,11070652,4885,0,1751112993,13142.60171971999,27145.348729139994,53291.27208648 2025-06-28,12:16:35.000,179,11070730,4605,0,1751112994,13142.682555439991,31296.778761780006,53291.32798344001 2025-06-28,12:16:36.000,179,11070560,4805,0,1751112995,13142.817281639997,29451.542099939994,53291.43977736 2025-06-28,12:16:37.000,179,11070678,4565,0,1751112996,13142.978953079997,33141.90968667,53291.49567432001 2025-06-28,12:16:38.000,179,11070668,4765,0,1751112997,13143.214723929988,29451.718328190007,53291.621442480005 2025-06-28,12:16:39.000,179,11070626,4765,0,1751112998,13143.356186439989,29913.041591910005,53291.64240384001 2025-06-28,12:16:40.000,179,11070659,5005,0,1751112999,13143.54480312,31297.046628719996,53291.72624928 2025-06-28,12:16:41.000,179,11070623,5165,0,1751113000,13143.652584079995,31296.99023568,53291.8729788 2025-06-28,12:16:42.000,179,11070693,4365,0,1751113001,13143.733419799995,26222.772693000006,53291.98477272 2025-06-28,12:16:43.000,179,11070686,4645,0,1751113002,13143.76710135,28990.550145329995,53292.124515120006 2025-06-28,12:16:44.000,179,11070691,5005,0,1751113003,13143.84120075999,25300.23895164,53292.19438632001 2025-06-28,12:16:45.000,179,11070659,5245,0,1751113004,13143.922036479991,28529.297372910005,53292.341115840005 2025-06-28,12:16:46.000,179,11070648,4565,0,1751113005,13143.982663269991,34526.076853470004,53292.390025680004 2025-06-28,12:16:47.000,179,11070609,4285,0,1751113006,13144.076971609997,26223.068756459994,53292.45290976001 2025-06-28,12:16:48.000,179,11070613,5125,0,1751113007,13144.346424009993,30836.02647759,53292.61361352 2025-06-28,12:16:49.000,179,11070695,5085,0,1751113008,13144.555249619989,28068.326565690004,53292.61361352 2025-06-28,12:16:50.000,179,11070626,5044,0,1751113009,13144.70344844,25761.971064900004,53292.774317280004 2025-06-28,12:16:51.000,179,11070618,4885,0,1751113010,13144.710184749994,26223.364819919996,53292.93502104001 2025-06-28,12:16:52.000,179,11070685,5525,0,1751113011,13144.669766889994,29452.528978140006,53293.0258536 2025-06-28,12:16:53.000,179,11070610,4645,0,1751113012,13144.555249619989,31297.6528539,53293.15860888 2025-06-28,12:16:54.000,179,11070678,4685,0,1751113013,13144.467677589993,28529.82605766,53293.26341568 2025-06-28,12:16:55.000,179,11070580,4925,0,1751113014,13144.481150209998,33142.53001011,53293.396170960004 2025-06-28,12:16:56.000,179,11070651,5125,0,1751113015,13144.561985929999,29452.13422686,53293.48700352001 2025-06-28,12:16:57.000,179,11070629,4925,0,1751113016,13144.582194859999,27145.687087380007,53293.60578456001 2025-06-28,12:16:58.000,179,11070706,4685,0,1751113017,13144.63608533999,30374.752557779997,53293.71059136 2025-06-28,12:16:59.000,179,11070676,4765,0,1751113018,13144.642821649999,28529.713271579996,53293.864308 2025-06-28,12:17:00.000,179,11070622,4725,0,1751113019,13144.609140099994,32220.172497000007,53294.018024640005 2025-06-28,12:17:01.000,179,11070657,5285,0,1751113020,13144.63608533999,29452.543076400005,53294.136805680006 2025-06-28,12:17:02.000,179,11070619,4205,0,1751113021,13144.7438663,25762.224833579996,53294.19968976 2025-06-28,12:17:03.000,179,11070588,4725,0,1751113022,13144.79775677999,30374.964031680007,53294.36039352 2025-06-28,12:17:04.000,179,11070669,5085,0,1751113023,13144.84491095,29913.542080140003,53294.49314880001 2025-06-28,12:17:05.000,179,11070639,5005,0,1751113024,13144.912274049995,32219.92577745,53294.60494272 2025-06-28,12:17:06.000,179,11070708,4645,0,1751113025,13144.952691909995,31758.574317210005,53294.82154344 2025-06-28,12:17:07.000,179,11070667,5005,0,1751113026,13144.89880142999,31758.658906769997,53294.86346616 2025-06-28,12:17:08.000,179,11070664,4685,0,1751113027,13144.79775677999,30374.907638639997,53294.94731160001 2025-06-28,12:17:09.000,179,11070662,4605,0,1751113028,13144.80449309,29913.873389250002,53295.01718280001 2025-06-28,12:17:10.000,179,11070669,4885,0,1751113029,13144.80449309,28068.812955660003,53295.10801536 2025-06-28,12:17:11.000,179,11070583,5085,0,1751113030,13144.78428416,28991.29030398,53295.23378352001 2025-06-28,12:17:12.000,179,11070656,4165,0,1751113031,13144.642821649999,27607.426249769997,53295.31762896 2025-06-28,12:17:13.000,179,11070690,4725,0,1751113032,13144.582194859999,27607.39805325,53295.44339712 2025-06-28,12:17:14.000,179,11070626,4565,0,1751113033,13144.508095449994,29913.873389250002,53295.52025544001 2025-06-28,12:17:15.000,179,11070636,4605,0,1751113034,13144.528304379994,32681.671988970003,53295.597113760006 2025-06-28,12:17:16.000,179,11070676,4645,0,1751113035,13144.642821649999,31759.074805440003,53295.63903648001 2025-06-28,12:17:17.000,179,11070675,4085,0,1751113036,13144.750602609995,28530.129170250002,53295.6809592 2025-06-28,12:17:18.000,179,11070690,4885,0,1751113037,13144.89880142999,28530.256054590005,53295.71589480001 2025-06-28,12:17:19.000,179,11070653,5044,0,1751113038,13145.04700025,33143.36885658,53295.85563720001 2025-06-28,12:17:20.000,179,11070699,5205,0,1751113039,13145.269298480001,27146.800849920008,53295.981405360006 2025-06-28,12:17:21.000,179,11070657,5044,0,1751113040,13145.444442539992,29914.70518659,53296.00236672001 2025-06-28,12:17:22.000,179,11070640,4965,0,1751113041,13145.686949699993,29453.54405286,53296.19101896001 2025-06-28,12:17:23.000,179,11070646,4605,0,1751113042,13145.89577530999,22534.19558529,53296.22595456 2025-06-28,12:17:24.000,179,11070640,4565,0,1751113043,13146.13828246999,29453.776674149995,53296.32377424 2025-06-28,12:17:25.000,179,11070667,5085,0,1751113044,13146.367317010001,32682.933783240005,53296.4495424 2025-06-28,12:17:26.000,179,11070701,5285,0,1751113045,13146.535724759997,28531.383915390004,53296.54037496 2025-06-28,12:17:27.000,179,11070678,4885,0,1751113046,13146.609824170002,33144.26409609,53296.652168880006 2025-06-28,12:17:28.000,179,11070641,5085,0,1751113047,13146.656978339997,31760.202666240002,53296.73601432 2025-06-28,12:17:29.000,179,11070669,5205,0,1751113048,13146.764759299993,28531.038508020007,53296.833834 2025-06-28,12:17:30.000,179,11070639,5044,0,1751113049,13146.899485499998,26685.858239220004,53296.88973096001 2025-06-28,12:17:31.000,179,11070657,5245,0,1751113050,13146.926430739994,30837.485647499998,53296.93165368001 2025-06-28,12:17:32.000,179,11070607,4325,0,1751113051,13146.845595019993,25302.0153324,53296.99453776 2025-06-28,12:17:33.000,179,11070612,4605,0,1751113052,13146.818649779998,28069.912619940005,53297.07139608 2025-06-28,12:17:34.000,179,11070683,4885,0,1751113053,13146.818649779998,33605.59440894,53297.14126728 2025-06-28,12:17:35.000,179,11070662,4605,0,1751113054,13146.811913469988,29454.079786739996,53297.12729304001 2025-06-28,12:17:36.000,179,11070670,4805,0,1751113055,13146.912958119989,29915.403050459994,53297.12030592 2025-06-28,12:17:37.000,179,11070697,5044,0,1751113056,13146.980321219999,34067.19963786,53297.24607408001 2025-06-28,12:17:38.000,179,11070640,4605,0,1751113057,13147.040948009999,32683.31443626,53297.21113848 2025-06-28,12:17:39.000,179,11070701,5125,0,1751113058,13147.108311109994,30838.190560500007,53297.36485512001 2025-06-28,12:17:40.000,179,11070677,5125,0,1751113059,13147.108311109994,27609.040500539995,53297.322932400006 2025-06-28,12:17:41.000,179,11070702,4805,0,1751113060,13147.148728969994,27609.110991840003,53297.39280360001 2025-06-28,12:17:42.000,179,11070669,4605,0,1751113061,13147.21609206999,32683.448369730002,53297.41376496001 2025-06-28,12:17:43.000,179,11070701,5285,0,1751113062,13147.33734564999,23918.961928139994,53297.53254600001 2025-06-28,12:17:44.000,179,11070650,4925,0,1751113063,13147.43839029999,33145.187532120006,53297.57446872 2025-06-28,12:17:45.000,179,11070667,4845,0,1751113064,13147.46533554,31761.316428780003,53297.55350736 2025-06-28,12:17:46.000,179,11070653,5165,0,1751113065,13147.42491768,27609.689020499995,53297.637352800004 2025-06-28,12:17:47.000,179,11070687,5285,0,1751113066,13147.310400409995,34529.277158490004,53297.588442960005 2025-06-28,12:17:48.000,179,11070758,4685,0,1751113067,13147.168937899994,32222.879362919994,53297.66530128 2025-06-28,12:17:49.000,179,11070589,5285,0,1751113068,13147.007266459994,32222.872313789994,53297.756133840005 2025-06-28,12:17:50.000,179,11070705,5085,0,1751113069,13146.993793839989,28532.427186629997,53297.77010808001 2025-06-28,12:17:51.000,179,11070636,4645,0,1751113070,13147.014002769989,27148.534935899996,53297.85395352 2025-06-28,12:17:52.000,179,11070601,4445,0,1751113071,13146.933167049989,32684.237872290003,53297.88888912 2025-06-28,12:17:53.000,179,11070694,4605,0,1751113072,13146.751286680003,27148.79575371,53297.96574744001 2025-06-28,12:17:54.000,179,11070618,4645,0,1751113073,13146.603087859992,29916.650746469997,53297.972734560004 2025-06-28,12:17:55.000,179,11070643,5044,0,1751113074,13146.562669999992,32223.097885950003,53298.0216444 2025-06-28,12:17:56.000,179,11070655,5005,0,1751113075,13146.515515829997,30377.91761715,53298.09850272 2025-06-28,12:17:57.000,179,11070643,5205,0,1751113076,13146.394262249996,32223.175426379996,53298.091515600005 2025-06-28,12:17:58.000,179,11070672,4805,0,1751113077,13146.30669022,32684.555083140003,53298.09850272 2025-06-28,12:17:59.000,179,11070639,5085,0,1751113078,13146.279744979991,28994.16634902,53298.11247696001 2025-06-28,12:18:00.000,179,11070634,4965,0,1751113079,13146.279744979991,25303.75646751,53298.17536104 2025-06-28,12:18:01.000,179,11070635,5125,0,1751113080,13146.320162839991,28532.765544869995,53298.22427088 2025-06-28,12:18:02.000,179,11070591,5165,0,1751113081,13146.353844389996,30377.93876454,53298.210296640005 2025-06-28,12:18:03.000,179,11070632,4645,0,1751113082,13146.421207489992,31761.908555700007,53298.23824512 2025-06-28,12:18:04.000,179,11070658,4445,0,1751113083,13146.387525940001,27148.915588920005,53298.2661936 2025-06-28,12:18:05.000,179,11070653,5085,0,1751113084,13146.279744979991,28071.519821580005,53298.29414208 2025-06-28,12:18:06.000,179,11070637,4845,0,1751113085,13146.111337229995,24381.01125225,53298.377987520005 2025-06-28,12:18:07.000,179,11070663,5085,0,1751113086,13146.00355627,36374.81693292,53298.32209056001 2025-06-28,12:18:08.000,179,11070609,5044,0,1751113087,13145.90251162,28993.84913817,53298.329077680006 2025-06-28,12:18:09.000,179,11070596,4725,0,1751113088,13145.89577530999,29916.347633879996,53298.37100040001 2025-06-28,12:18:10.000,179,11070650,4885,0,1751113089,13145.90251162,29916.220749540007,53298.35003904001 2025-06-28,12:18:11.000,179,11070611,5245,0,1751113090,13146.09786460999,28532.300302289994,53298.3360648 2025-06-28,12:18:12.000,179,11070665,5525,0,1751113091,13146.34710808,28993.70815557,53298.39894888001 2025-06-28,12:18:13.000,179,11070692,4685,0,1751113092,13146.549197380002,31761.690032669998,53298.35702616 2025-06-28,12:18:14.000,179,11070672,4765,0,1751113093,13146.724341439993,32223.182475509995,53298.39196176 2025-06-28,12:18:15.000,179,11070693,5125,0,1751113094,13146.784968229993,30378.051550620003,53298.44785872001 2025-06-28,12:18:16.000,179,11070645,5165,0,1751113095,13146.966848599994,29916.721237770005,53298.46183296 2025-06-28,12:18:17.000,179,11070631,5005,0,1751113096,13147.108311109994,33145.92769077,53298.45484584 2025-06-28,12:18:18.000,179,11070665,5165,0,1751113097,13147.128520039994,31762.190520899996,53298.53869128001 2025-06-28,12:18:19.000,179,11070684,4805,0,1751113098,13147.148728969994,30378.41105625,53298.496768560006 2025-06-28,12:18:20.000,179,11070718,4685,0,1751113099,13147.18241052,35452.833023700005,53298.53170416 2025-06-28,12:18:21.000,179,11070648,4965,0,1751113100,13147.25650992999,28994.744377680006,53298.5107428 2025-06-28,12:18:22.000,179,11070634,4885,0,1751113101,13147.41818136999,30840.319397760002,53298.545678400005 2025-06-28,12:18:23.000,179,11070694,4845,0,1751113102,13147.620270669991,27611.338516920005,53298.60856248001 2025-06-28,12:18:24.000,179,11070723,5245,0,1751113103,13147.734787939997,31302.079707540004,53298.664459440006 2025-06-28,12:18:25.000,179,11070708,4605,0,1751113104,13147.822359969992,28073.15521974,53298.67843368 2025-06-28,12:18:26.000,179,11070663,5125,0,1751113105,13147.950349860002,28073.451283200004,53298.643498080004 2025-06-28,12:18:27.000,179,11070719,4245,0,1751113106,13148.091812369988,32225.579179709996,53298.72734352 2025-06-28,12:18:28.000,179,11070593,5245,0,1751113107,13148.27369273999,31764.439193369995,53298.73433064001 2025-06-28,12:18:29.000,179,11070610,4885,0,1751113108,13148.300637979999,29919.223678919996,53298.79721472 2025-06-28,12:18:30.000,179,11070625,4325,0,1751113109,13148.34105584,29457.844022160003,53298.881060160005 2025-06-28,12:18:31.000,179,11070688,4325,0,1751113110,13148.37473738999,28996.520758440005,53298.84612456 2025-06-28,12:18:32.000,179,11070661,4525,0,1751113111,13148.53640882999,27151.262949209995,53298.98586696 2025-06-28,12:18:33.000,179,11070651,4445,0,1751113112,13148.751970749996,29457.808776510006,53299.05573816 2025-06-28,12:18:34.000,179,11070717,5245,0,1751113113,13148.893433259997,24383.295170369995,53299.11862224001 2025-06-28,12:18:35.000,179,11070698,4325,0,1751113114,13149.001214219992,27151.305243990006,53299.20945480001 2025-06-28,12:18:36.000,179,11070627,5205,0,1751113115,13149.169621970002,28535.514705570007,53299.279325999996 2025-06-28,12:18:37.000,179,11070728,4645,0,1751113116,13149.358238649998,31303.651663530007,53299.36317144 2025-06-28,12:18:38.000,179,11070738,4045,0,1751113117,13149.479492229999,31303.997070900004,53299.37714568001 2025-06-28,12:18:39.000,179,11070942,4525,0,1751113118,13149.65463628999,31304.123955240007,53299.50990096 2025-06-28,12:18:40.000,179,11071038,4685,0,1751113119,13149.789362489995,30843.033312810003,53299.59374640001 2025-06-28,12:18:41.000,179,11071013,5165,0,1751113120,13149.998188099991,29459.282044680003,53299.600733520005 2025-06-28,12:18:42.000,179,11071001,5285,0,1751113121,13150.099232749992,31766.15918109,53299.69156608001 2025-06-28,12:18:43.000,179,11070963,5125,0,1751113122,13150.092496439996,32688.91849461,53299.75445016 2025-06-28,12:18:44.000,179,11071007,4325,0,1751113123,13150.153123229997,32688.981936779994,53299.8732312 2025-06-28,12:18:45.000,179,11071001,5365,0,1751113124,13150.267640500002,29921.11284576,53299.91515392 2025-06-28,12:18:46.000,179,11070997,5205,0,1751113125,13150.375421459998,28075.770446969997,53300.02694784001 2025-06-28,12:18:47.000,179,11070966,5044,0,1751113126,13150.449520869988,29459.592206400004,53300.13874176 2025-06-28,12:18:48.000,179,11070934,3645,0,1751113127,13150.557301829998,28536.88223679,53300.22957432 2025-06-28,12:18:49.000,179,11070981,5285,0,1751113128,13150.678555409999,27153.004084319997,53300.29944552 2025-06-28,12:18:50.000,179,11070972,4685,0,1751113129,13150.87390839999,26230.435097309994,53300.37630384 2025-06-28,12:18:51.000,179,11070973,5165,0,1751113130,13151.089470319996,30382.485453390007,53300.439187920005 2025-06-28,12:18:52.000,179,11071020,5005,0,1751113131,13151.264614380001,28998.586153530006,53300.5719432 2025-06-28,12:18:53.000,179,11070927,4965,0,1751113132,13151.305032240001,31766.673767579996,53300.58591744 2025-06-28,12:18:54.000,179,11070937,5085,0,1751113133,13151.318504859992,33612.19239462,53300.68373712 2025-06-28,12:18:55.000,179,11070913,5165,0,1751113134,13151.419549509992,25308.451188089995,53300.774569680005 2025-06-28,12:18:56.000,179,11070964,4805,0,1751113135,13151.486912610002,27153.94161861,53300.851428 2025-06-28,12:18:57.000,179,11070970,4725,0,1751113136,13151.648584049988,28999.368606959993,53300.88636360001 2025-06-28,12:18:58.000,179,11071009,5005,0,1751113137,13151.783310249994,29460.663674159994,53300.97719616 2025-06-28,12:18:59.000,179,11070995,5205,0,1751113138,13151.904563829994,33612.706981109994,53301.03309312001 2025-06-28,12:19:00.000,179,11071021,5245,0,1751113139,13152.07970789,31306.14705555,53301.158861280004 2025-06-28,12:19:01.000,179,11070936,4725,0,1751113140,13152.20096147,27615.69487926,53301.228732480005 2025-06-28,12:19:02.000,179,11070975,5085,0,1751113141,13152.30200612,23002.483389450004,53301.277642320005 2025-06-28,12:19:03.000,179,11070924,4845,0,1751113142,13152.450204939996,33151.863058229996,53301.38244912 2025-06-28,12:19:04.000,179,11070967,5005,0,1751113143,13152.659030549992,29461.354488900004,53301.4103976 2025-06-28,12:19:05.000,179,11070928,4645,0,1751113144,13152.813965679998,28538.79960015,53301.564114240005 2025-06-28,12:19:06.000,179,11070934,4725,0,1751113145,13152.867856159988,29461.580061059998,53301.57110136 2025-06-28,12:19:07.000,179,11071005,5085,0,1751113146,13152.968900809989,32691.174216209998,53301.75276648001 2025-06-28,12:19:08.000,179,11070950,4645,0,1751113147,13153.13057224999,26232.549836310005,53301.76674072 2025-06-28,12:19:09.000,179,11070969,5044,0,1751113148,13153.25182582999,27616.646511810002,53301.89250888001 2025-06-28,12:19:10.000,179,11070986,4605,0,1751113149,13153.386552029995,30384.734125860006,53301.99032856001 2025-06-28,12:19:11.000,179,11070953,4285,0,1751113150,13153.49433298999,31307.528685030004,53302.06019976001 2025-06-28,12:19:12.000,179,11070994,4565,0,1751113151,13153.676213359991,26232.958685849997,53302.08814824001 2025-06-28,12:19:13.000,179,11070941,4925,0,1751113152,13153.824412180002,28078.519607669994,53302.1440452 2025-06-28,12:19:14.000,179,11070993,5044,0,1751113153,13153.979347309993,26694.662602590004,53302.29776184 2025-06-28,12:19:15.000,179,11070982,4765,0,1751113154,13154.154491369998,27617.407817850006,53302.36064592 2025-06-28,12:19:16.000,179,11070911,5085,0,1751113155,13154.228590779989,35460.2346102,53302.50737544 2025-06-28,12:19:17.000,179,11070955,5044,0,1751113156,13154.255536019999,30385.467235379998,53302.54231104001 2025-06-28,12:19:18.000,179,11070993,5005,0,1751113157,13154.295953879999,30385.572972330003,53302.68205344001 2025-06-28,12:19:19.000,179,11070964,4605,0,1751113158,13154.235327089998,29001.772360289993,53302.716989040004 2025-06-28,12:19:20.000,179,11070974,4805,0,1751113159,13154.242063399994,32231.28192588,53302.84974432001 2025-06-28,12:19:21.000,179,11070966,4485,0,1751113160,13154.32963542999,27156.535698449996,53302.835770080004 2025-06-28,12:19:22.000,179,11070989,5085,0,1751113161,13154.423943769994,33615.301060950005,53302.9824996 2025-06-28,12:19:23.000,179,11070968,4685,0,1751113162,13154.47783425,28540.56893178,53302.97551248001 2025-06-28,12:19:24.000,179,11070990,3965,0,1751113163,13154.47109793999,28079.379601530003,53303.09429352001 2025-06-28,12:19:25.000,179,11070790,4805,0,1751113164,13154.49804318,26695.374564719998,53303.17813896 2025-06-28,12:19:26.000,179,11071002,4685,0,1751113165,13154.53846104,29924.820688139996,53303.25499728 2025-06-28,12:19:27.000,179,11071032,4485,0,1751113166,13154.626033069995,27156.733074090007,53303.31788136 2025-06-28,12:19:28.000,179,11070982,4725,0,1751113167,13154.747286649996,27156.782418000003,53303.34582984 2025-06-28,12:19:29.000,179,11070989,4925,0,1751113168,13154.7809682,34077.06137073001,53303.4366624 2025-06-28,12:19:30.000,179,11070990,4605,0,1751113169,13154.882012850001,29002.399732859994,53303.506533600004 2025-06-28,12:19:31.000,179,11070959,4325,0,1751113170,13154.935903329992,30386.524604880004,53303.59736616001 2025-06-28,12:19:32.000,179,11070956,3885,0,1751113171,13154.996530119992,26695.790463390003,53303.63928888 2025-06-28,12:19:33.000,179,11070929,5125,0,1751113172,13155.090838459997,30847.85491773,53303.73012144 2025-06-28,12:19:34.000,179,11070926,4725,0,1751113173,13155.252509899998,27618.387646920004,53303.81396688001 2025-06-28,12:19:35.000,179,11071015,5005,0,1751113174,13155.420917649993,25773.165083340005,53303.841915360004 2025-06-28,12:19:36.000,179,11070992,4845,0,1751113175,13155.58932539999,30386.827717470005,53303.911786560006 2025-06-28,12:19:37.000,179,11071053,5125,0,1751113176,13155.71057897999,27157.395692310005,53303.995632 2025-06-28,12:19:38.000,179,11070954,4645,0,1751113177,13155.87225041999,29002.82972979,53304.07249032001 2025-06-28,12:19:39.000,179,11070989,5285,0,1751113178,13155.98003138,29464.329221759996,53304.14934864001 2025-06-28,12:19:40.000,179,11070998,4405,0,1751113179,13156.101284960001,28541.68269432,53304.26114256 2025-06-28,12:19:41.000,179,11070970,4525,0,1751113180,13156.236011159992,27619.07141253,53304.247168320006 2025-06-28,12:19:42.000,179,11070960,4725,0,1751113181,13156.350528429997,32694.000917340003,53304.3100524 2025-06-28,12:19:43.000,179,11070939,5085,0,1751113182,13156.559354039993,29464.491351749995,53304.44280768 2025-06-28,12:19:44.000,179,11070942,4885,0,1751113183,13156.734498099999,31309.904241840006,53304.45678192001 2025-06-28,12:19:45.000,179,11070974,4525,0,1751113184,13156.99721419,24851.047240650005,53304.52665312001 2025-06-28,12:19:46.000,179,11070975,5165,0,1751113185,13157.293611829991,33616.88711520001,53304.631459920005 2025-06-28,12:19:47.000,179,11070943,5044,0,1751113186,13157.650636259998,30387.737055239995,53304.70831824 2025-06-28,12:19:48.000,179,11070968,4525,0,1751113187,13157.920088659994,28542.613179480002,53304.729279600004 2025-06-28,12:19:49.000,179,11070980,4725,0,1751113188,13158.15585951,25774.617204120004,53304.82011216001 2025-06-28,12:19:50.000,179,11070965,5205,0,1751113189,13158.31079463999,29465.485279080007,53304.95286744 2025-06-28,12:19:51.000,179,11070987,5005,0,1751113190,13158.29058570999,27158.74912527,53304.99479016 2025-06-28,12:19:52.000,179,11070921,4325,0,1751113191,13158.25690416,32695.00894293,53304.966841680005 2025-06-28,12:19:53.000,179,11070952,4645,0,1751113192,13158.16933212999,29465.428886039997,53305.036712880006 2025-06-28,12:19:54.000,179,11070930,4485,0,1751113193,13158.05481486,29465.273805179997,53305.07863560001 2025-06-28,12:19:55.000,179,11070869,5125,0,1751113194,13157.947033899989,32233.248633149997,53305.1135712 2025-06-28,12:19:56.000,179,11070906,4645,0,1751113195,13157.852725559998,28542.352361669997,53305.183442400004 2025-06-28,12:19:57.000,179,11070915,5165,0,1751113196,13157.785362459988,29003.732018430004,53305.21139088 2025-06-28,12:19:58.000,179,11070896,4805,0,1751113197,13157.738208289993,31771.883074650003,53305.15549392001 2025-06-28,12:19:59.000,179,11070908,4605,0,1751113198,13157.670845189998,30849.025073309997,53305.26030072 2025-06-28,12:20:00.000,179,11070932,4845,0,1751113199,13157.455283269992,26235.439979610004,53305.19042952 2025-06-28,12:20:01.000,179,11070933,5085,0,1751113200,13157.21951242,29464.843808250007,53305.204403760006 2025-06-28,12:20:02.000,179,11070925,5605,0,1751113201,13157.044368359995,28542.0069543,53305.23933936 2025-06-28,12:20:03.000,179,11070911,4845,0,1751113202,13156.9365874,34078.168084139994,53305.232352240004 2025-06-28,12:20:04.000,179,11070882,4645,0,1751113203,13156.741234409994,29464.43495871,53305.19741664001 2025-06-28,12:20:05.000,179,11070936,4765,0,1751113204,13156.545881419988,32693.72600127,53305.26030072 2025-06-28,12:20:06.000,179,11070958,4685,0,1751113205,13156.350528429997,29002.618255890004,53305.1485068 2025-06-28,12:20:07.000,179,11070959,5125,0,1751113206,13156.202329610001,25311.665591369994,53305.19741664001 2025-06-28,12:20:08.000,179,11070966,4805,0,1751113207,13156.081076030001,33154.273860689995,53305.21139088 2025-06-28,12:20:09.000,179,11070904,4725,0,1751113208,13156.027185549996,25772.650496849994,53305.1485068 2025-06-28,12:20:10.000,179,11070948,4525,0,1751113209,13155.83183255999,31769.944563900004,53305.15549392001 2025-06-28,12:20:11.000,179,11070978,4445,0,1751113210,13155.724051599995,31308.52261236,53305.12055832 2025-06-28,12:20:12.000,179,11070982,4605,0,1751113211,13155.60953432999,27617.591095230004,53305.064661360004 2025-06-28,12:20:13.000,179,11070990,4285,0,1751113212,13155.596061709999,28078.9496046,53305.09260984 2025-06-28,12:20:14.000,179,11071012,4565,0,1751113213,13155.542171229994,22081.458161910006,53305.02273864 2025-06-28,12:20:15.000,179,11070990,4645,0,1751113214,13155.461335509994,31308.254745419996,53305.0437 2025-06-28,12:20:16.000,179,11070977,5085,0,1751113215,13155.367027169988,28078.836818519994,53305.02273864 2025-06-28,12:20:17.000,179,11070997,5205,0,1751113216,13155.353554549998,28540.195327890004,53304.99479016 2025-06-28,12:20:18.000,179,11070992,4605,0,1751113217,13155.306400379988,25772.199352530006,53305.00177728 2025-06-28,12:20:19.000,179,11070993,5125,0,1751113218,13155.340081929993,27156.246684120008,53304.9738288 2025-06-28,12:20:20.000,179,11070977,5085,0,1751113219,13155.360290859993,31308.37458063,53304.95286744 2025-06-28,12:20:21.000,179,11070948,4645,0,1751113220,13155.434390269998,29924.355445559995,53304.93889320001 2025-06-28,12:20:22.000,179,11070943,5285,0,1751113221,13155.447862889989,26233.818679710006,53304.92491896 2025-06-28,12:20:23.000,179,11070929,5285,0,1751113222,13155.407445029989,29463.384638339994,53304.84107352001 2025-06-28,12:20:24.000,179,11070954,4725,0,1751113223,13155.333345619998,29002.16711157,53304.79216368001 2025-06-28,12:20:25.000,179,11070963,5285,0,1751113224,13155.279455139993,31308.903265379995,53304.77818944 2025-06-28,12:20:26.000,179,11070977,5085,0,1751113225,13155.131256319997,25311.43297008,53304.79216368001 2025-06-28,12:20:27.000,179,11070978,4685,0,1751113226,13154.949375949996,30847.495412100005,53304.77120232001 2025-06-28,12:20:28.000,179,11070932,4725,0,1751113227,13154.74055034,28540.653521340006,53304.73626672 2025-06-28,12:20:29.000,179,11070967,5005,0,1751113228,13154.605824139995,30847.07951343,53304.6594084 2025-06-28,12:20:30.000,179,11070956,4485,0,1751113229,13154.45762532,30846.882137790002,53304.61748568 2025-06-28,12:20:31.000,179,11070945,5165,0,1751113230,13154.363316979994,33153.519603780005,53304.57556296001 2025-06-28,12:20:32.000,179,11070984,3605,0,1751113231,13154.316162809999,28540.07549268,53304.463769040005 2025-06-28,12:20:33.000,179,11070927,5205,0,1751113232,13154.221854469994,30385.45313712,53304.40787208001 2025-06-28,12:20:34.000,179,11070953,5125,0,1751113233,13154.066919340003,22081.267835399995,53304.365949360006 2025-06-28,12:20:35.000,179,11070993,5165,0,1751113234,13153.851357419997,29924.002989059998,53304.393897840004 2025-06-28,12:20:36.000,179,11070987,4925,0,1751113235,13153.642531810001,32691.907325730004,53304.2751168 2025-06-28,12:20:37.000,179,11070977,5285,0,1751113236,13153.467387749995,27617.027164829997,53304.16332288 2025-06-28,12:20:38.000,179,11071019,5205,0,1751113237,13153.346134169995,26232.831801509994,53304.10742592 2025-06-28,12:20:39.000,179,11070918,4725,0,1751113238,13153.245089519995,24848.572996019997,53304.09345168 2025-06-28,12:20:40.000,179,11070866,4525,0,1751113239,13153.157517489999,32229.646527720004,53304.04454184 2025-06-28,12:20:41.000,179,11070957,5365,0,1751113240,13152.975637119998,25309.564950629996,53303.93973504 2025-06-28,12:20:42.000,179,11070937,5125,0,1751113241,13152.793756749998,26693.60523309,53303.890825200004 2025-06-28,12:20:43.000,179,11070915,5125,0,1751113242,13152.517568039992,27616.301104440005,53303.80697976 2025-06-28,12:20:44.000,179,11070940,4605,0,1751113243,13152.288533499996,33152.349448199995,53303.695185840006 2025-06-28,12:20:45.000,179,11070977,5285,0,1751113244,13152.05949896,30845.648540039998,53303.576404800006 2025-06-28,12:20:46.000,179,11070933,5085,0,1751113245,13151.864145969994,26232.218527200006,53303.47858512001 2025-06-28,12:20:47.000,179,11070912,4525,0,1751113246,13151.601429879993,30845.486410049998,53303.40172680001 2025-06-28,12:20:48.000,179,11070941,5445,0,1751113247,13151.365659030002,28538.679764939996,53303.29692 2025-06-28,12:20:49.000,179,11070921,5005,0,1751113248,13151.210723899996,27615.962746200006,53303.2270488 2025-06-28,12:20:50.000,179,11070907,4925,0,1751113249,13151.028843529995,28538.65156842,53303.073332160006 2025-06-28,12:20:51.000,179,11070967,4925,0,1751113250,13150.887381019995,28538.63747016,53302.96153824 2025-06-28,12:20:52.000,179,11070909,5165,0,1751113251,13150.85369946999,28999.95368475,53302.91961552 2025-06-28,12:20:53.000,179,11070916,4725,0,1751113252,13150.83349053999,35458.76839116,53302.75891176001 2025-06-28,12:20:54.000,179,11070962,4885,0,1751113253,13150.907589949995,29000.151060389995,53302.73096328001 2025-06-28,12:20:55.000,179,11071016,4925,0,1751113254,13150.988425669995,30384.268883280005,53302.619169360005 2025-06-28,12:20:56.000,179,11070990,4645,0,1751113255,13150.90085364,29000.482369499994,53302.60519512 2025-06-28,12:20:57.000,179,11070953,5085,0,1751113256,13150.766127439994,26694.04932828,53302.5283368 2025-06-28,12:20:58.000,179,11070972,4805,0,1751113257,13150.678555409999,28078.364526809994,53302.46545272 2025-06-28,12:20:59.000,179,11070939,5044,0,1751113258,13150.658346479999,32691.95666964,53302.381607280004 2025-06-28,12:21:00.000,179,11070979,5445,0,1751113259,13150.75265481999,25771.987878629996,53302.36064592 2025-06-28,12:21:01.000,179,11070946,4525,0,1751113260,13150.786336369994,28540.209426150002,53302.36763304 2025-06-28,12:21:02.000,179,11070941,5325,0,1751113261,13150.87390839999,27156.401764979993,53302.27680048001 2025-06-28,12:21:03.000,179,11071005,5085,0,1751113262,13151.008634599995,30847.290987329994,53302.25583912001 2025-06-28,12:21:04.000,179,11070921,5165,0,1751113263,13151.278086999992,32231.317171529998,53302.24186488 2025-06-28,12:21:05.000,179,11070961,5125,0,1751113264,13151.587957260002,29924.559870330006,53302.31173608 2025-06-28,12:21:06.000,179,11070948,4605,0,1751113265,13151.864145969994,30385.883134050004,53302.31173608 2025-06-28,12:21:07.000,179,11070925,5285,0,1751113266,13152.126862059995,31308.734086259996,53302.381607280004 2025-06-28,12:21:08.000,179,11070936,4685,0,1751113267,13152.389578149996,32692.788466979997,53302.36763304 2025-06-28,12:21:09.000,179,11070977,5044,0,1751113268,13152.544513280001,29002.047276359997,53302.40955576 2025-06-28,12:21:10.000,179,11070974,3965,0,1751113269,13152.632085309997,33154.104681569996,53302.451478480005 2025-06-28,12:21:11.000,179,11070992,4045,0,1751113270,13152.773547819997,32692.478305259996,53302.53532392 2025-06-28,12:21:12.000,179,11071012,3885,0,1751113271,13153.036263909999,28078.886162430004,53302.57724664 2025-06-28,12:21:13.000,179,11070917,5165,0,1751113272,13153.305716309995,27156.232585859994,53302.64013072001 2025-06-28,12:21:14.000,179,11070936,4605,0,1751113273,13153.60211395,29462.84890446,53302.66109208001 2025-06-28,12:21:15.000,179,11070992,4965,0,1751113274,13153.885038970002,31769.52866523,53302.716989040004 2025-06-28,12:21:16.000,179,11070974,4165,0,1751113275,13154.080391959993,30385.467235379998,53302.75891176001 2025-06-28,12:21:17.000,179,11070971,4965,0,1751113276,13154.215118159998,30385.488382769996,53302.835770080004 2025-06-28,12:21:18.000,179,11070975,5005,0,1751113277,13154.336371739999,30846.91033431,53302.96153824 2025-06-28,12:21:19.000,179,11070905,5245,0,1751113278,13154.51151579999,28540.350408750004,53303.01044808 2025-06-28,12:21:20.000,179,11070928,3804,0,1751113279,13154.71360509999,33615.20942226,53303.0873064 2025-06-28,12:21:21.000,179,11070912,4605,0,1751113280,13154.888749159996,29463.046280099996,53303.1571776 2025-06-28,12:21:22.000,179,11070932,4685,0,1751113281,13155.111047389997,30385.706905800005,53303.28294576001 2025-06-28,12:21:23.000,179,11070905,5325,0,1751113282,13155.205355730002,30847.05131691,53303.37377832 2025-06-28,12:21:24.000,179,11070981,5245,0,1751113283,13155.286191449988,29001.603181169994,53303.46461088 2025-06-28,12:21:25.000,179,11070974,4685,0,1751113284,13155.333345619998,25772.185254270007,53303.48557224 2025-06-28,12:21:26.000,179,11070978,4805,0,1751113285,13155.380499789993,31308.282941939993,53303.66723736001 2025-06-28,12:21:27.000,179,11070935,5245,0,1751113286,13155.521962299994,28540.364507010003,53303.73012144 2025-06-28,12:21:28.000,179,11071000,4725,0,1751113287,13155.582589089994,28540.505489610005,53303.77903128 2025-06-28,12:21:29.000,179,11070947,5044,0,1751113288,13155.73078790999,27618.042239550006,53303.85588960001 2025-06-28,12:21:30.000,179,11070964,4925,0,1751113289,13155.73752422,24388.786442640005,53303.9257608 2025-06-28,12:21:31.000,179,11070958,4805,0,1751113290,13155.596061709999,30847.812622950005,53304.05152896001 2025-06-28,12:21:32.000,179,11070968,4925,0,1751113291,13155.515225989999,29925.222488550004,53304.10742592 2025-06-28,12:21:33.000,179,11070949,5205,0,1751113292,13155.461335509994,27618.556826040003,53304.14934864001 2025-06-28,12:21:34.000,179,11070967,4965,0,1751113293,13155.461335509994,27157.311102749998,53304.18428424 2025-06-28,12:21:35.000,179,11070972,4645,0,1751113294,13155.495017059999,27618.704857770004,53304.21921984001 2025-06-28,12:21:36.000,179,11071014,4565,0,1751113295,13155.542171229994,29464.174140899995,53304.21921984001 2025-06-28,12:21:37.000,179,11070983,5044,0,1751113296,13155.528698609989,31309.65752229,53304.26114256 2025-06-28,12:21:38.000,179,11070947,5085,0,1751113297,13155.56911646999,28541.619252150005,53304.28909104001 2025-06-28,12:21:39.000,179,11070990,4645,0,1751113298,13155.6566885,28080.38762712,53304.393897840004 2025-06-28,12:21:40.000,179,11070921,4405,0,1751113299,13155.69037004999,28541.753185620008,53304.40088496 2025-06-28,12:21:41.000,179,11070990,3725,0,1751113300,13155.67016111999,34539.336267000006,53304.47774328 2025-06-28,12:21:42.000,179,11071018,4165,0,1751113301,13155.73752422,28080.54975711,53304.463769040005 2025-06-28,12:21:43.000,179,11070924,4765,0,1751113302,13155.83183255999,25312.504437840005,53304.49870464 2025-06-28,12:21:44.000,179,11070965,4125,0,1751113303,13155.87225041999,27157.93847532,53304.512678880004 2025-06-28,12:21:45.000,179,11070993,5285,0,1751113304,13155.87898673,34078.379558040004,53304.52665312001 2025-06-28,12:21:46.000,179,11070915,5325,0,1751113305,13155.89245934999,25312.744108259998,53304.56857584 2025-06-28,12:21:47.000,179,11070979,5205,0,1751113306,13155.905931969995,30848.961631140002,53304.61049856 2025-06-28,12:21:48.000,179,11070969,5165,0,1751113307,13155.8587778,30849.00392592,53304.65242128001 2025-06-28,12:21:49.000,179,11070966,4805,0,1751113308,13155.89245934999,29003.548741050006,53304.67338264001 2025-06-28,12:21:50.000,179,11070920,4725,0,1751113309,13155.98003138,34078.42185282,53304.61748568 2025-06-28,12:21:51.000,179,11070936,4765,0,1751113310,13156.094548649991,29003.7954606,53304.67338264001 2025-06-28,12:21:52.000,179,11070972,5044,0,1751113311,13156.209065919997,29465.372493000003,53304.67338264001 2025-06-28,12:21:53.000,179,11070941,5205,0,1751113312,13156.296637949992,35001.75214587001,53304.72229248001 2025-06-28,12:21:54.000,179,11070952,4685,0,1751113313,13156.390946289997,29004.359391000005,53304.729279600004 2025-06-28,12:21:55.000,179,11070976,3804,0,1751113314,13156.505463559988,32695.495332899998,53304.750240960006 2025-06-28,12:21:56.000,179,11071013,5085,0,1751113315,13156.599771899993,23007.255650460007,53304.750240960006 2025-06-28,12:21:57.000,179,11070964,4365,0,1751113316,13156.593035589998,30850.681618860006,53304.78517656 2025-06-28,12:21:58.000,179,11071024,4605,0,1751113317,13156.545881419988,27159.99682128,53304.750240960006 2025-06-28,12:21:59.000,179,11071014,4725,0,1751113318,13156.586299279988,27160.123705620004,53304.701331120006 2025-06-28,12:22:00.000,179,11070992,3725,0,1751113319,13156.593035589998,25776.231454890003,53304.70831824 2025-06-28,12:22:01.000,179,11070992,3645,0,1751113320,13156.613244519998,35926.35833145,53304.750240960006 2025-06-28,12:22:02.000,179,11070957,5605,0,1751113321,13156.579562969993,37771.91220414,53304.7642152 2025-06-28,12:22:03.000,179,11071003,5285,0,1751113322,13156.593035589998,23931.079382609998,53304.750240960006 2025-06-28,12:22:04.000,179,11070972,4445,0,1751113323,13156.646926069989,33158.468093040006,53304.80613792 2025-06-28,12:22:05.000,179,11070952,4765,0,1751113324,13156.74797071999,26699.49125664,53304.79216368001 2025-06-28,12:22:06.000,179,11070974,3804,0,1751113325,13156.87596061,34081.502322629996,53304.80613792 2025-06-28,12:22:07.000,179,11071000,4645,0,1751113326,13157.044368359995,30852.049150079998,53304.8340864 2025-06-28,12:22:08.000,179,11070982,4725,0,1751113327,13157.09825884,30390.89506548,53304.82011216001 2025-06-28,12:22:09.000,179,11070933,5165,0,1751113328,13157.07131359999,27161.44894206,53304.869022000006 2025-06-28,12:22:10.000,179,11070943,5245,0,1751113329,13157.024159429995,29007.15084648,53304.85504776 2025-06-28,12:22:11.000,179,11070926,4805,0,1751113330,13157.01742312,28545.912172319993,53304.84107352001 2025-06-28,12:22:12.000,179,11070961,5325,0,1751113331,13156.97700526,29930.23441998,53304.77818944 2025-06-28,12:22:13.000,179,11070973,5285,0,1751113332,13157.01068680999,29007.700678620007,53304.799150800005 2025-06-28,12:22:14.000,179,11070963,5365,0,1751113333,13156.97700526,30392.058171929995,53304.88998336001 2025-06-28,12:22:15.000,179,11071009,5044,0,1751113334,13157.003950499995,30853.564713030006,53304.82709928 2025-06-28,12:22:16.000,179,11070998,4525,0,1751113335,13157.064577289995,30853.755039540003,53304.8340864 2025-06-28,12:22:17.000,179,11070945,5245,0,1751113336,13157.145413009996,29008.56772161,53304.87600912 2025-06-28,12:22:18.000,179,11070918,4725,0,1751113337,13157.25993028,33622.674450930004,53304.85504776 2025-06-28,12:22:19.000,179,11070976,4725,0,1751113338,13157.340766000001,30854.60798427,53304.917931840006 2025-06-28,12:22:20.000,179,11070966,4565,0,1751113339,13157.421601720001,30854.882900340002,53304.88299624 2025-06-28,12:22:21.000,179,11070943,5125,0,1751113340,13157.536118989992,34084.864757639996,53304.917931840006 2025-06-28,12:22:22.000,179,11070981,5044,0,1751113341,13157.610218399997,29471.230320029994,53304.91094472001 2025-06-28,12:22:23.000,179,11070966,4645,0,1751113342,13157.711263049998,26241.770098349996,53304.95286744 2025-06-28,12:22:24.000,179,11070956,4445,0,1751113343,13157.819044009993,29933.11751415,53305.00177728 2025-06-28,12:22:25.000,179,11070989,4925,0,1751113344,13157.886407109989,29471.984576939998,53305.015751520004 2025-06-28,12:22:26.000,179,11071013,5285,0,1751113345,13157.933561279999,29010.900983640007,53305.036712880006 2025-06-28,12:22:27.000,179,11070960,4805,0,1751113346,13158.021133309994,22090.220230499996,53304.99479016 2025-06-28,12:22:28.000,179,11070928,4765,0,1751113347,13158.081760099994,32702.276595960007,53305.09959696 2025-06-28,12:22:29.000,179,11070949,5205,0,1751113348,13158.16933212999,28549.972471200002,53305.064661360004 2025-06-28,12:22:30.000,179,11070941,5005,0,1751113349,13158.29058570999,30857.1527202,53305.15549392001 2025-06-28,12:22:31.000,179,11070940,4725,0,1751113350,13158.41183928999,31318.793194769998,53305.17645528001 2025-06-28,12:22:32.000,179,11070967,4925,0,1751113351,13158.539829180001,23013.839537880005,53305.14151968 2025-06-28,12:22:33.000,179,11070979,5044,0,1751113352,13158.560038110001,28550.931152880003,53305.204403760006 2025-06-28,12:22:34.000,179,11070921,5085,0,1751113353,13158.620664900001,35010.70454096999,53305.27427496001 2025-06-28,12:22:35.000,179,11070939,5044,0,1751113354,13158.741918480002,29935.33094097,53305.28126208 2025-06-28,12:22:36.000,179,11070979,5165,0,1751113355,13158.802545270002,31781.011698000002,53305.27427496001 2025-06-28,12:22:37.000,179,11070928,4645,0,1751113356,13158.970953019998,23014.452812190008,53305.28126208 2025-06-28,12:22:38.000,179,11070893,5205,0,1751113357,13159.078733979994,27628.432657170008,53305.31619768 2025-06-28,12:22:39.000,179,11070902,4725,0,1751113358,13159.132624459999,29935.316842710003,53305.27427496001 2025-06-28,12:22:40.000,179,11070941,4445,0,1751113359,13159.31450483,31319.455812989996,53305.34414616001 2025-06-28,12:22:41.000,179,11070847,5325,0,1751113360,13159.44923102999,32703.778060650002,53305.421004480006 2025-06-28,12:22:42.000,179,11070920,4605,0,1751113361,13159.583957229996,34549.51521072,53305.36510752001 2025-06-28,12:22:43.000,179,11070877,5085,0,1751113362,13159.61763878,29474.240298539997,53305.3581204 2025-06-28,12:22:44.000,179,11070874,4605,0,1751113363,13159.691738189991,31319.942202959995,53305.34414616001 2025-06-28,12:22:45.000,179,11070921,4965,0,1751113364,13159.833200699992,31781.49808797,53305.421004480006 2025-06-28,12:22:46.000,179,11070915,4205,0,1751113365,13159.927509039997,27628.99658757,53305.41401736001 2025-06-28,12:22:47.000,179,11070927,5044,0,1751113366,13160.055498929993,31320.344003370003,53305.45594008 2025-06-28,12:22:48.000,179,11070944,4525,0,1751113367,13160.122862030003,29936.233229610007,53305.400043120004 2025-06-28,12:22:49.000,179,11070961,5085,0,1751113368,13160.217170369993,33627.60884193001,53305.45594008 2025-06-28,12:22:50.000,179,11070954,4525,0,1751113369,13160.190225129998,24861.01471047,53305.41401736001 2025-06-28,12:22:51.000,179,11070910,4605,0,1751113370,13160.230642989998,28090.848536039994,53305.46292720001 2025-06-28,12:22:52.000,179,11070966,4725,0,1751113371,13160.331687639999,38703.067031490005,53305.49087568001 2025-06-28,12:22:53.000,179,11070953,4965,0,1751113372,13160.419259669994,27629.264454510005,53305.46292720001 2025-06-28,12:22:54.000,179,11070957,5285,0,1751113373,13160.378841809994,26706.37825665,53305.52581128 2025-06-28,12:22:55.000,179,11070916,4605,0,1751113374,13160.318215019994,31320.322855980005,53305.588695360006 2025-06-28,12:22:56.000,179,11070943,5125,0,1751113375,13160.331687639999,28090.47493215,53305.539785520006 2025-06-28,12:22:57.000,179,11071009,5165,0,1751113376,13160.378841809994,28551.74885196,53305.567734000004 2025-06-28,12:22:58.000,179,11071009,5165,0,1751113377,13160.304742399989,28551.805244999996,53305.55375976 2025-06-28,12:22:59.000,179,11070940,4805,0,1751113378,13160.190225129998,27167.588734289995,53305.55375976 2025-06-28,12:23:00.000,179,11070932,4725,0,1751113379,13160.109389409998,34550.029797209994,53305.57472112 2025-06-28,12:23:01.000,179,11070959,4125,0,1751113380,13160.089180479998,28090.326900419997,53305.4978628 2025-06-28,12:23:02.000,179,11070896,5044,0,1751113381,13160.048762619997,34549.867667219994,53305.48388856 2025-06-28,12:23:03.000,179,11070906,4605,0,1751113382,13160.062235240002,25321.766994660007,53305.52581128 2025-06-28,12:23:04.000,179,11070951,5044,0,1751113383,13160.008344759997,28090.094279130004,53305.518824160004 2025-06-28,12:23:05.000,179,11070916,4965,0,1751113384,13159.940981660002,31319.808269490008,53305.518824160004 2025-06-28,12:23:06.000,179,11070898,4845,0,1751113385,13159.866882249997,30858.336974039994,53305.44196584001 2025-06-28,12:23:07.000,179,11070964,4605,0,1751113386,13159.799519150001,35472.2886225,53305.47690144 2025-06-28,12:23:08.000,179,11070953,5445,0,1751113387,13159.765837599996,27628.446755430006,53305.48388856 2025-06-28,12:23:09.000,179,11070962,4805,0,1751113388,13159.711947119991,32242.292666940004,53305.48388856 2025-06-28,12:23:10.000,179,11070980,4805,0,1751113389,13159.604166159996,29473.73981031,53305.44196584001 2025-06-28,12:23:11.000,179,11070970,4685,0,1751113390,13159.55701199,26705.194002810007,53305.38606888 2025-06-28,12:23:12.000,179,11070953,5125,0,1751113391,13159.42902209999,30396.203060369997,53305.37908176 2025-06-28,12:23:13.000,179,11070937,4965,0,1751113392,13159.37513162,30396.188962109998,53305.33715904 2025-06-28,12:23:14.000,179,11070928,4605,0,1751113393,13159.402076859995,25320.751919939998,53305.372094640006 2025-06-28,12:23:15.000,179,11070949,4885,0,1751113394,13159.39534055,29934.604880579995,53305.302223440005 2025-06-28,12:23:16.000,179,11070967,4965,0,1751113395,13159.422285789995,25320.56864256,53305.31619768 2025-06-28,12:23:17.000,179,11070992,4765,0,1751113396,13159.46943995999,23013.465933989995,53305.351133280004 2025-06-28,12:23:18.000,179,11070923,4925,0,1751113397,13159.41554948,33164.05805313001,53305.26030072 2025-06-28,12:23:19.000,179,11070963,5165,0,1751113398,13159.381867929995,26243.102383920006,53305.302223440005 2025-06-28,12:23:20.000,179,11070904,4525,0,1751113399,13159.321241139995,32702.565610289996,53305.253313600006 2025-06-28,12:23:21.000,179,11070953,5005,0,1751113400,13159.321241139995,30395.51224563,53305.302223440005 2025-06-28,12:23:22.000,179,11070946,4885,0,1751113401,13159.27408697,25781.39846718,53305.21139088 2025-06-28,12:23:23.000,179,11070960,4885,0,1751113402,13159.301032209994,30395.05405218,53305.21139088 2025-06-28,12:23:24.000,179,11070958,4605,0,1751113403,13159.33471376,30856.229284169996,53305.253313600006 2025-06-28,12:23:25.000,179,11070956,4805,0,1751113404,13159.34818637999,30394.87782393,53305.26030072 2025-06-28,12:23:26.000,179,11070986,4925,0,1751113405,13159.42902209999,28087.88790144,53305.22536512001 2025-06-28,12:23:27.000,179,11071038,4045,0,1751113406,13159.381867929995,27626.42365512,53305.218378 2025-06-28,12:23:28.000,179,11070982,4965,0,1751113407,13159.36839530999,29010.51328149,53305.22536512001 2025-06-28,12:23:29.000,179,11070997,5005,0,1751113408,13159.41554948,28548.985593000005,53305.134532560005 2025-06-28,12:23:30.000,179,11070983,4285,0,1751113409,13159.39534055,32701.430700359997,53305.16946816 2025-06-28,12:23:31.000,179,11070995,4965,0,1751113410,13159.503121509995,29471.62507131,53305.17645528001 2025-06-28,12:23:32.000,179,11070924,5005,0,1751113411,13159.59742985,28087.42265886,53305.1135712 2025-06-28,12:23:33.000,179,11070975,4245,0,1751113412,13159.718683430001,28548.830512140004,53305.09959696 2025-06-28,12:23:34.000,179,11071011,5165,0,1751113413,13159.826464389997,31778.509256849997,53305.183442400004 2025-06-28,12:23:35.000,179,11070959,4885,0,1751113414,13159.914036419992,34546.77309915,53305.14151968 2025-06-28,12:23:36.000,179,11070962,4765,0,1751113415,13160.021817380002,29471.392450019994,53305.16946816 2025-06-28,12:23:37.000,179,11070936,4685,0,1751113416,13160.075707859993,27164.416625790007,53305.19741664001 2025-06-28,12:23:38.000,179,11070982,4845,0,1751113417,13160.143070959988,32239.59989928,53305.24632648001 2025-06-28,12:23:39.000,179,11070977,5205,0,1751113418,13160.244115609989,29471.15982873,53305.23933936 2025-06-28,12:23:40.000,179,11070959,4365,0,1751113419,13160.257588229993,29932.419650280004,53305.232352240004 2025-06-28,12:23:41.000,179,11070984,3845,0,1751113420,13160.358632879994,30393.74996313,53305.218378 2025-06-28,12:23:42.000,179,11070935,4525,0,1751113421,13160.520304319994,28086.830531939995,53305.232352240004 2025-06-28,12:23:43.000,179,11071020,4325,0,1751113422,13160.65503052,25318.700623109995,53305.34414616001 2025-06-28,12:23:44.000,179,11070936,4645,0,1751113423,13160.79649303,30855.510272910004,53305.24632648001 2025-06-28,12:23:45.000,179,11070944,4525,0,1751113424,13160.951428159991,25319.074227000005,53305.253313600006 2025-06-28,12:23:46.000,179,11070974,4645,0,1751113425,13161.106363289997,29010.414593669993,53305.32318480001 2025-06-28,12:23:47.000,179,11071011,4925,0,1751113426,13161.200671630002,26703.593850300007,53305.351133280004 2025-06-28,12:23:48.000,179,11070939,5205,0,1751113427,13161.227616869997,27626.536441200005,53305.37908176 2025-06-28,12:23:49.000,179,11070986,4565,0,1751113428,13161.274771039993,34547.470963019994,53305.33017192 2025-06-28,12:23:50.000,179,11071012,4485,0,1751113429,13161.214144249992,30856.52534763,53305.37908176 2025-06-28,12:23:51.000,179,11070971,4405,0,1751113430,13161.207407939997,35009.083241069995,53305.32318480001 2025-06-28,12:23:52.000,179,11070962,4805,0,1751113431,13161.288243659998,33163.47297534,53305.41401736001 2025-06-28,12:23:53.000,179,11070948,4965,0,1751113432,13161.355606759993,28549.620014700005,53305.34414616001 2025-06-28,12:23:54.000,179,11070976,4445,0,1751113433,13161.517278199994,28088.247407069997,53305.36510752001 2025-06-28,12:23:55.000,179,11070971,5285,0,1751113434,13161.611586539999,27627.001683780007,53305.40703024 2025-06-28,12:23:56.000,179,11070957,4285,0,1751113435,13161.699158569994,28549.909029029994,53305.400043120004 2025-06-28,12:23:57.000,179,11070940,5005,0,1751113436,13161.77325798,25781.53944978,53305.40703024 2025-06-28,12:23:58.000,179,11070939,5044,0,1751113437,13161.8540937,27627.001683780007,53305.372094640006 2025-06-28,12:23:59.000,179,11070911,4165,0,1751113438,13161.881038939995,29472.661293419995,53305.37908176 2025-06-28,12:24:00.000,179,11070885,5125,0,1751113439,13161.99555621,27165.586781370002,53305.302223440005 2025-06-28,12:24:01.000,179,11070948,4645,0,1751113440,13162.07639193,33625.12754817,53305.43497872 2025-06-28,12:24:02.000,179,11070966,4965,0,1751113441,13162.197645510001,26242.8627135,53305.33715904 2025-06-28,12:24:03.000,179,11070965,4285,0,1751113442,13162.285217539997,29934.0691467,53305.372094640006 2025-06-28,12:24:04.000,179,11070956,4605,0,1751113443,13162.352580639992,29934.118490609995,53305.39305600001 2025-06-28,12:24:05.000,179,11070914,4925,0,1751113444,13162.386262189997,29011.521307079995,53305.29523632001 2025-06-28,12:24:06.000,179,11070969,5044,0,1751113445,13162.325635399997,29473.041946440004,53305.33715904 2025-06-28,12:24:07.000,179,11070929,5085,0,1751113446,13162.426680049997,30857.223211499993,53305.32318480001 2025-06-28,12:24:08.000,179,11070948,4765,0,1751113447,13162.547933629998,28550.190994229997,53305.21139088 2025-06-28,12:24:09.000,179,11070921,5165,0,1751113448,13162.601824109988,31318.63106478,53305.26728784 2025-06-28,12:24:10.000,179,11070926,4565,0,1751113449,13162.743286619989,35471.336989949996,53305.29523632001 2025-06-28,12:24:11.000,179,11070988,4645,0,1751113450,13162.790440789999,25320.773067329996,53305.33715904 2025-06-28,12:24:12.000,179,11071019,5405,0,1751113451,13162.817386029994,32241.68644176,53305.2882492 2025-06-28,12:24:13.000,179,11070969,5125,0,1751113452,13162.857803889994,33164.59378701,53305.30921056 2025-06-28,12:24:14.000,179,11070981,4845,0,1751113453,13162.86454019999,34548.81734685,53305.31619768 2025-06-28,12:24:15.000,179,11070957,5165,0,1751113454,13162.9319033,30857.737797990005,53305.28126208 2025-06-28,12:24:16.000,179,11070973,5125,0,1751113455,13162.958848539995,35010.32388795,53305.33017192 2025-06-28,12:24:17.000,179,11070998,4725,0,1751113456,13163.05315688,29935.01373012,53305.24632648001 2025-06-28,12:24:18.000,179,11070956,4805,0,1751113457,13163.02621163999,29473.598827709997,53305.31619768 2025-06-28,12:24:19.000,179,11070968,4525,0,1751113458,13163.059893189995,24859.59078621,53305.30921056 2025-06-28,12:24:20.000,179,11070950,4605,0,1751113459,13162.979057469995,29473.5494838,53305.33017192 2025-06-28,12:24:21.000,179,11070936,4765,0,1751113460,13162.96558484999,28550.65623681,53305.37908176 2025-06-28,12:24:22.000,179,11070941,4365,0,1751113461,13163.00600270999,29473.295715119995,53305.36510752001 2025-06-28,12:24:23.000,179,11070971,5205,0,1751113462,13163.019475329995,32241.489066120004,53305.3581204 2025-06-28,12:24:24.000,179,11070970,4685,0,1751113463,13163.09357474,30395.723719529997,53305.34414616001 2025-06-28,12:24:25.000,179,11070964,4565,0,1751113464,13163.21482832,27627.25545246,53305.37908176 2025-06-28,12:24:26.000,179,11070987,5165,0,1751113465,13163.302400349996,29472.696539070006,53305.351133280004 2025-06-28,12:24:27.000,179,11070897,4845,0,1751113466,13163.437126550001,28088.54347053,53305.38606888 2025-06-28,12:24:28.000,179,11070949,5044,0,1751113467,13163.592061679992,25781.525351520002,53305.40703024 2025-06-28,12:24:29.000,179,11070982,4605,0,1751113468,13163.753733119993,34548.03489342,53305.421004480006 2025-06-28,12:24:30.000,179,11070914,4925,0,1751113469,13163.928877179998,28550.028864239997,53305.44196584001 2025-06-28,12:24:31.000,179,11070963,5205,0,1751113470,13164.036658139994,27627.445778969995,53305.48388856 2025-06-28,12:24:32.000,179,11070970,4925,0,1751113471,13164.16464802999,31318.76499825,53305.48388856 2025-06-28,12:24:33.000,179,11070984,4645,0,1751113472,13164.30611053999,26705.031872820007,53305.4978628 2025-06-28,12:24:34.000,179,11070952,4645,0,1751113473,13164.42736411999,30857.94927189,53305.567734000004 2025-06-28,12:24:35.000,179,11070942,4805,0,1751113474,13164.47451829,31319.5756482,53305.588695360006 2025-06-28,12:24:36.000,179,11070997,5445,0,1751113475,13164.481254599996,30396.943219020002,53305.637605200005 2025-06-28,12:24:37.000,179,11070962,4685,0,1751113476,13164.487990909991,31319.914006439998,53305.63061808001 2025-06-28,12:24:38.000,179,11070917,5125,0,1751113477,13164.508199839991,29012.973427859994,53305.67952792001 2025-06-28,12:24:39.000,179,11070959,5125,0,1751113478,13164.521672459996,30397.225184220006,53305.686515040004 2025-06-28,12:24:40.000,179,11070892,4805,0,1751113479,13164.568826629991,31781.476940580003,53305.707476400006 2025-06-28,12:24:41.000,179,11070933,5044,0,1751113480,13164.609244489991,26244.702536430006,53305.65856656001 2025-06-28,12:24:42.000,179,11070975,4405,0,1751113481,13164.609244489991,29474.430625049994,53305.74939912001 2025-06-28,12:24:43.000,179,11070930,4765,0,1751113482,13164.649662349992,31319.914006439998,53305.77734760001 2025-06-28,12:24:44.000,179,11070926,4725,0,1751113483,13164.656398660001,33165.460829999996,53305.77036048 2025-06-28,12:24:45.000,179,11070891,5125,0,1751113484,13164.764179619997,27167.313818220005,53305.79830896001 2025-06-28,12:24:46.000,179,11070949,5125,0,1751113485,13164.878696890002,27167.440702559994,53305.77036048 2025-06-28,12:24:47.000,179,11070959,5005,0,1751113486,13164.919114750002,29013.149656110007,53305.83324456 2025-06-28,12:24:48.000,179,11070985,5205,0,1751113487,13164.973005229993,32242.97643255,53305.81927032 2025-06-28,12:24:49.000,179,11070951,5245,0,1751113488,13165.006686779998,31781.561530139996,53305.82625744001 2025-06-28,12:24:50.000,179,11070929,5125,0,1751113489,13165.094258809993,27167.51824299,53305.84721880001 2025-06-28,12:24:51.000,179,11070957,5205,0,1751113490,13165.228985009999,30397.260429870003,53305.86818016001 2025-06-28,12:24:52.000,179,11070924,4725,0,1751113491,13165.356974899994,25783.174847939998,53305.88914152 2025-06-28,12:24:53.000,179,11070963,5205,0,1751113492,13165.336765969994,29474.458821570006,53305.854205920004 2025-06-28,12:24:54.000,179,11070981,5085,0,1751113493,13165.397392759995,25783.273535760003,53305.89612864001 2025-06-28,12:24:55.000,179,11070935,5165,0,1751113494,13165.36371120999,28551.664262399994,53305.8821544 2025-06-28,12:24:56.000,179,11070980,4685,0,1751113495,13165.242457629989,24399.014730270006,53305.88914152 2025-06-28,12:24:57.000,179,11071016,5044,0,1751113496,13165.168358219998,34088.32588047,53305.82625744001 2025-06-28,12:24:58.000,179,11070971,5005,0,1751113497,13165.100995119989,33165.40443696,53305.854205920004 2025-06-28,12:24:59.000,179,11070949,5165,0,1751113498,13165.134676669993,28089.903952620007,53305.875167280006 2025-06-28,12:25:00.000,179,11070872,4805,0,1751113499,13165.202039769989,30858.245335350002,53305.79830896001 2025-06-28,12:25:01.000,179,11070939,5005,0,1751113500,13165.222248699989,28551.170823299995,53305.875167280006 2025-06-28,12:25:02.000,179,11070912,4645,0,1751113501,13165.242457629989,29473.916038559997,53305.84023168 2025-06-28,12:25:03.000,179,11070983,4885,0,1751113502,13165.235721319994,27166.933165199996,53305.875167280006 2025-06-28,12:25:04.000,179,11070984,4365,0,1751113503,13165.249193939999,28551.065086350005,53305.8821544 2025-06-28,12:25:05.000,179,11070962,4525,0,1751113504,13165.33002966,28550.9593494,53305.854205920004 2025-06-28,12:25:06.000,179,11070971,5205,0,1751113505,13165.397392759995,29935.218154889997,53305.8122832 2025-06-28,12:25:07.000,179,11071002,4645,0,1751113506,13165.44454692999,28551.058037220006,53305.84721880001 2025-06-28,12:25:08.000,179,11070949,5085,0,1751113507,13165.51191003,30858.019763189994,53305.8122832 2025-06-28,12:25:09.000,179,11070990,4805,0,1751113508,13165.47149217,30396.597811650005,53305.79830896001 2025-06-28,12:25:10.000,179,11070908,4805,0,1751113509,13165.43107431,29935.211105759998,53305.79132184 2025-06-28,12:25:11.000,179,11070988,4925,0,1751113510,13165.32329334999,25321.21716252,53305.74939912001 2025-06-28,12:25:12.000,179,11070983,5044,0,1751113511,13165.242457629989,30858.076156230003,53305.69350216 2025-06-28,12:25:13.000,179,11070980,4605,0,1751113512,13165.181830839989,29935.387334009996,53305.65856656001 2025-06-28,12:25:14.000,179,11070983,4925,0,1751113513,13165.161621909989,27628.35511674,53305.6725408 2025-06-28,12:25:15.000,179,11070951,5125,0,1751113514,13165.161621909989,27628.36216587,53305.65856656001 2025-06-28,12:25:16.000,179,11070969,5205,0,1751113515,13165.222248699989,22553.009713260006,53305.58170824001 2025-06-28,12:25:17.000,179,11070958,4365,0,1751113516,13165.202039769989,31319.72367993,53305.65856656001 2025-06-28,12:25:18.000,179,11070935,5125,0,1751113517,13165.195303459994,33626.791142849994,53305.637605200005 2025-06-28,12:25:19.000,179,11070893,5005,0,1751113518,13165.141412979989,33626.81229024001,53305.64459232 2025-06-28,12:25:20.000,179,11070965,4965,0,1751113519,13165.195303459994,27167.313818220005,53305.56074688001 2025-06-28,12:25:21.000,179,11070966,4885,0,1751113520,13165.148149289998,29012.89588743,53305.588695360006 2025-06-28,12:25:22.000,179,11070903,5165,0,1751113521,13165.006686779998,28551.473935889997,53305.48388856 2025-06-28,12:25:23.000,179,11070980,4645,0,1751113522,13164.932587369993,33165.45378087,53305.57472112 2025-06-28,12:25:24.000,179,11070945,5205,0,1751113523,13164.878696890002,26244.244342980004,53305.50484992 2025-06-28,12:25:25.000,179,11070950,4685,0,1751113524,13164.838279030002,28551.10738113,53305.47690144 2025-06-28,12:25:26.000,179,11070979,5085,0,1751113525,13164.818070100002,30396.562565999993,53305.518824160004 2025-06-28,12:25:27.000,179,11070996,4765,0,1751113526,13164.743970689997,29012.212121820005,53305.421004480006 2025-06-28,12:25:28.000,179,11070975,5044,0,1751113527,13164.683343899997,25320.89290254,53305.43497872 2025-06-28,12:25:29.000,179,11070968,4525,0,1751113528,13164.55535401,29934.837501870003,53305.44196584001 2025-06-28,12:25:30.000,179,11070939,5044,0,1751113529,13164.44757304999,33625.95229638,53305.41401736001 2025-06-28,12:25:31.000,179,11070943,5245,0,1751113530,13164.33305578,31780.41252195,53305.40703024 2025-06-28,12:25:32.000,179,11070898,4725,0,1751113531,13164.27242899,29934.929140559994,53305.302223440005 2025-06-28,12:25:33.000,179,11070939,5245,0,1751113532,13164.32631946999,30857.829436679996,53305.31619768 2025-06-28,12:25:34.000,179,11070960,4765,0,1751113533,13164.299374229995,24398.401455960004,53305.33017192 2025-06-28,12:25:35.000,179,11070987,5245,0,1751113534,13164.258956369995,28551.184921559994,53305.23933936 2025-06-28,12:25:36.000,179,11070935,4925,0,1751113535,13164.16464802999,29935.66929921,53305.218378 2025-06-28,12:25:37.000,179,11070975,5205,0,1751113536,13164.077075999994,29013.05096829,53305.16248104 2025-06-28,12:25:38.000,179,11070966,4965,0,1751113537,13164.016449209994,29474.501116350002,53305.16248104 2025-06-28,12:25:39.000,179,11070931,5325,0,1751113538,13163.874986699993,31781.52628449,53305.064661360004 2025-06-28,12:25:40.000,179,11070932,4405,0,1751113539,13163.746996809998,28551.76999935,53305.015751520004 2025-06-28,12:25:41.000,179,11070920,4765,0,1751113540,13163.625743229997,29936.035853969996,53305.036712880006 2025-06-28,12:25:42.000,179,11070965,5085,0,1751113541,13163.443862859996,29936.226180480007,53304.966841680005 2025-06-28,12:25:43.000,179,11070959,5085,0,1751113542,13163.282191419996,30859.006641390006,53304.95985456001 2025-06-28,12:25:44.000,179,11070971,5085,0,1751113543,13163.10704735999,29936.035853969996,53304.896970480004 2025-06-28,12:25:45.000,179,11070937,5125,0,1751113544,13162.891485439999,27628.947243660004,53304.75722808 2025-06-28,12:25:46.000,179,11070962,4685,0,1751113545,13162.770231859999,31781.483989710003,53304.701331120006 2025-06-28,12:25:47.000,179,11070961,5085,0,1751113546,13162.696132449993,31319.921055569997,53304.65242128001 2025-06-28,12:25:48.000,179,11070932,4565,0,1751113547,13162.615296729993,27628.778064540005,53304.61049856 2025-06-28,12:25:49.000,179,11070948,4405,0,1751113548,13162.608560419998,32242.757909520005,53304.52665312001 2025-06-28,12:25:50.000,179,11071006,4645,0,1751113549,13162.648978279998,29474.20505289,53304.463769040005 2025-06-28,12:25:51.000,179,11070932,4645,0,1751113550,13162.750022929999,27628.467902820004,53304.40088496 2025-06-28,12:25:52.000,179,11070973,5245,0,1751113551,13162.817386029994,32703.79920804,53304.365949360006 2025-06-28,12:25:53.000,179,11070950,4765,0,1751113552,13162.857803889994,29012.57867658,53304.37293648 2025-06-28,12:25:54.000,179,11070959,5125,0,1751113553,13162.891485439999,26705.546459310004,53304.33101376 2025-06-28,12:25:55.000,179,11070973,5044,0,1751113554,13162.837594959994,30858.09730362,53304.23319408 2025-06-28,12:25:56.000,179,11070934,4485,0,1751113555,13162.783704479989,30396.597811650005,53304.23319408 2025-06-28,12:25:57.000,179,11070978,4525,0,1751113556,13162.803913409989,27628.073151539997,53304.15633576 2025-06-28,12:25:58.000,179,11070971,4925,0,1751113557,13162.783704479989,29012.198023560006,53304.1353744 2025-06-28,12:25:59.000,179,11070954,4725,0,1751113558,13162.830858649999,26243.729756490007,53304.10742592 2025-06-28,12:26:00.000,179,11071008,4685,0,1751113559,13162.84433126999,29473.605876839996,53304.08646456 2025-06-28,12:26:01.000,179,11070966,4685,0,1751113560,13162.810649719999,32242.17988086,53304.03755472 2025-06-28,12:26:03.000,179,11070958,5044,0,1751113562,13162.547933629998,29012.642118749995,53303.93973504 2025-06-28,12:26:04.000,179,11071004,4725,0,1751113563,13162.500779460002,26705.666294520008,53303.97467064 2025-06-28,12:26:05.000,179,11070926,4725,0,1751113564,13162.379525880002,27167.137589970007,53303.86986384 2025-06-28,12:26:06.000,179,11070996,4445,0,1751113565,13162.271744919992,36395.132525580004,53303.80697976 2025-06-28,12:26:07.000,179,11070969,5205,0,1751113566,13162.150491339991,25321.393390769997,53303.78601840001 2025-06-28,12:26:08.000,179,11070982,4845,0,1751113567,13162.204381819996,26705.44777149,53303.73710856001 2025-06-28,12:26:09.000,179,11071007,5245,0,1751113568,13162.244799679997,25782.540426239997,53303.723134320004 2025-06-28,12:26:10.000,179,11070991,5125,0,1751113569,13162.291953849992,27628.136593710005,53303.63230176 2025-06-28,12:26:11.000,179,11070988,4805,0,1751113570,13162.258272300001,28089.51625047,53303.61832752001 2025-06-28,12:26:12.000,179,11071007,5125,0,1751113571,13162.332371709992,29935.154712720003,53303.60435328 2025-06-28,12:26:13.000,179,11070957,5365,0,1751113572,13162.278481230001,25321.160769480004,53303.46461088 2025-06-28,12:26:14.000,179,11071001,4125,0,1751113573,13162.285217539997,25782.66026145,53303.555443440004 2025-06-28,12:26:15.000,179,11070987,4965,0,1751113574,13162.231327059992,24859.964390099994,53303.52050784001 2025-06-28,12:26:16.000,179,11071007,5285,0,1751113575,13162.137018720001,32703.827404559997,53303.471598 2025-06-28,12:26:17.000,179,11070951,5005,0,1751113576,13162.163963959996,29012.642118749995,53303.42268816 2025-06-28,12:26:18.000,179,11070939,5445,0,1751113577,13162.265008609997,29474.092266809996,53303.49255936 2025-06-28,12:26:19.000,179,11070977,5125,0,1751113578,13162.298690160002,28551.45983763,53303.4366624 2025-06-28,12:26:20.000,179,11070950,4525,0,1751113579,13162.298690160002,31781.491038840002,53303.42268816 2025-06-28,12:26:21.000,179,11070978,4565,0,1751113580,13162.318899090002,30397.44370725,53303.31089424001 2025-06-28,12:26:22.000,179,11071012,4525,0,1751113581,13162.298690160002,30397.521247679993,53303.26897152 2025-06-28,12:26:23.000,179,11071006,4004,0,1751113582,13162.291953849992,23476.63606977,53303.25499728 2025-06-28,12:26:24.000,179,11070973,5245,0,1751113583,13162.345844329997,28552.115406719997,53303.220061680004 2025-06-28,12:26:25.000,179,11070955,5125,0,1751113584,13162.433416359992,29013.55850565,53303.20608744 2025-06-28,12:26:26.000,179,11071012,4445,0,1751113585,13162.514252079993,28090.792143,53303.241023040006 2025-06-28,12:26:27.000,179,11070922,4645,0,1751113586,13162.514252079993,32704.856577540006,53303.21307456001 2025-06-28,12:26:28.000,179,11070930,4725,0,1751113587,13162.507515769998,34089.080137380006,53303.171151840004 2025-06-28,12:26:29.000,179,11070923,5205,0,1751113588,13162.554669939993,28552.319831490007,53303.171151840004 2025-06-28,12:26:30.000,179,11070935,5044,0,1751113589,13162.588351489998,31320.781049430007,53303.21307456001 2025-06-28,12:26:31.000,179,11070921,5165,0,1751113590,13162.628769349998,29475.31881543,53303.16416472001 2025-06-28,12:26:32.000,179,11070943,5245,0,1751113591,13162.615296729993,32243.977409009996,53303.20608744 2025-06-28,12:26:33.000,179,11070982,4845,0,1751113592,13162.648978279998,30398.437634579997,53303.15019048 2025-06-28,12:26:34.000,179,11070941,5285,0,1751113593,13162.655714589993,32705.582637929998,53303.19910032 2025-06-28,12:26:35.000,179,11070956,4645,0,1751113594,13162.622033039988,27630.145595759997,53303.171151840004 2025-06-28,12:26:36.000,179,11070997,5005,0,1751113595,13162.588351489998,31321.218095489996,53303.18512608001 2025-06-28,12:26:37.000,179,11070978,4645,0,1751113596,13162.514252079993,29936.895847830005,53303.17813896 2025-06-28,12:26:38.000,179,11070911,5325,0,1751113597,13162.460361600002,32243.977409009996,53303.192113200006 2025-06-28,12:26:39.000,179,11070961,5125,0,1751113598,13162.433416359992,28552.749828419997,53303.27595864 2025-06-28,12:26:40.000,179,11070937,5085,0,1751113599,13162.372789569992,29014.136534310004,53303.14320336001 2025-06-28,12:26:41.000,179,11070938,4445,0,1751113600,13162.291953849992,29937.065026950004,53303.09429352001 2025-06-28,12:26:42.000,179,11070959,5044,0,1751113601,13162.224590749996,29014.48899081,53303.122242000005 2025-06-28,12:26:43.000,179,11070950,4605,0,1751113602,13162.062919309996,29014.770956010005,53303.08031928 2025-06-28,12:26:44.000,179,11070937,5285,0,1751113603,13161.97534728,23939.418503399997,53303.12922912 2025-06-28,12:26:45.000,179,11070933,5085,0,1751113604,13161.86756631999,26246.626948920006,53302.99647384001 2025-06-28,12:26:46.000,179,11070910,4885,0,1751113605,13161.94840203999,29937.90387342,53302.94756400001 2025-06-28,12:26:47.000,179,11070909,5285,0,1751113606,13162.04944668999,26708.084146110006,53302.98948672 2025-06-28,12:26:48.000,179,11070919,5245,0,1751113607,13162.103337169996,28092.37114812,53302.93358976 2025-06-28,12:26:49.000,179,11070925,5165,0,1751113608,13162.143755029996,28553.919984000007,53302.91961552 2025-06-28,12:26:50.000,179,11070878,4485,0,1751113609,13162.184172889996,28092.624916800007,53302.96153824 2025-06-28,12:26:51.000,179,11070951,5205,0,1751113610,13162.278481230001,30399.755821889994,53302.89865416001 2025-06-28,12:26:52.000,179,11070940,4565,0,1751113611,13162.453625289992,31784.06397129,53302.94057688 2025-06-28,12:26:53.000,179,11070916,4885,0,1751113612,13162.635505659993,32706.957218280004,53302.856731440006 2025-06-28,12:26:54.000,179,11070948,4645,0,1751113613,13162.790440789999,32707.112299140004,53302.80782160001 2025-06-28,12:26:55.000,179,11070924,4725,0,1751113614,13162.96558484999,27170.23920717,53302.835770080004 2025-06-28,12:26:56.000,179,11070963,4925,0,1751113615,13163.241773559996,26708.979385619998,53302.81480872 2025-06-28,12:26:57.000,179,11070932,4845,0,1751113616,13163.450599169992,31784.627901689993,53302.84974432001 2025-06-28,12:26:58.000,179,11070947,4765,0,1751113617,13163.531434889992,34091.808150690005,53302.87070568 2025-06-28,12:26:59.000,179,11070909,4885,0,1751113618,13163.585325369997,35476.10220183,53302.905641280006 2025-06-28,12:27:00.000,179,11070921,5125,0,1751113619,13163.598797990002,28093.470812400003,53302.87769280001 2025-06-28,12:27:01.000,179,11070947,5205,0,1751113620,13163.632479539992,23940.65915028,53302.856731440006 2025-06-28,12:27:02.000,179,11070891,4965,0,1751113621,13163.652688469992,24863.43256206,53302.94057688 2025-06-28,12:27:04.000,179,11070947,5365,0,1751113623,13163.726787879998,30861.917932080003,53303.003460960004 2025-06-28,12:27:05.000,179,11070948,4685,0,1751113624,13163.780678360003,30400.559422709994,53303.003460960004 2025-06-28,12:27:06.000,179,11071002,4845,0,1751113625,13163.814359909993,29939.207962469998,53302.9824996 2025-06-28,12:27:07.000,179,11070951,5285,0,1751113626,13163.814359909993,30862.12940598,53303.01044808 2025-06-28,12:27:08.000,179,11070920,4685,0,1751113627,13163.834568839993,21172.331865810003,53303.024422320006 2025-06-28,12:27:09.000,179,11070939,5165,0,1751113628,13163.780678360003,26709.367087770006,53303.05935792 2025-06-28,12:27:10.000,179,11070947,4885,0,1751113629,13163.666161089997,29477.89174788,53303.024422320006 2025-06-28,12:27:11.000,179,11070964,4605,0,1751113630,13163.558380130002,29477.990435700005,53303.03140944 2025-06-28,12:27:12.000,179,11070968,4725,0,1751113631,13163.470808099992,33169.485883229994,53303.04538368001 2025-06-28,12:27:13.000,179,11070989,5005,0,1751113632,13163.396708690001,31785.34691295,53303.024422320006 2025-06-28,12:27:14.000,179,11070992,4605,0,1751113633,13163.383236069996,35938.32775419,53303.03839656 2025-06-28,12:27:15.000,179,11070962,4525,0,1751113634,13163.356290830001,32247.008534909997,53303.06634504001 2025-06-28,12:27:16.000,179,11070950,4685,0,1751113635,13163.31587297,32246.99443665,53303.0873064 2025-06-28,12:27:17.000,179,11070968,4645,0,1751113636,13163.288927729991,29939.849433299998,53303.01044808 2025-06-28,12:27:18.000,179,11070927,5005,0,1751113637,13163.25524618,35476.870557,53303.003460960004 2025-06-28,12:27:19.000,179,11071010,4925,0,1751113638,13163.282191419996,28555.520136510007,53302.97551248001 2025-06-28,12:27:20.000,179,11070989,5245,0,1751113639,13163.26871879999,25787.016623789998,53302.93358976 2025-06-28,12:27:21.000,179,11071009,5165,0,1751113640,13163.17441046,33169.626865829996,53302.98948672 2025-06-28,12:27:22.000,179,11070958,4845,0,1751113641,13163.059893189995,29478.237155249997,53302.96153824 2025-06-28,12:27:23.000,179,11070985,5085,0,1751113642,13162.95211223,30400.98941964,53302.954551120005 2025-06-28,12:27:24.000,179,11070963,5405,0,1751113643,13162.891485439999,29939.306650290004,53302.89166704 2025-06-28,12:27:25.000,179,11070892,4645,0,1751113644,13162.756759239994,24863.552397270003,53302.9126284 2025-06-28,12:27:26.000,179,11070919,5245,0,1751113645,13162.736550309994,31323.128409719997,53302.856731440006 2025-06-28,12:27:27.000,179,11070891,5085,0,1751113646,13162.675923519993,28093.083110249994,53302.77987312001 2025-06-28,12:27:28.000,179,11070965,5245,0,1751113647,13162.662450899988,32245.760838899994,53302.786860240005 2025-06-28,12:27:29.000,179,11070939,5325,0,1751113648,13162.514252079993,27170.062978920003,53302.74493752 2025-06-28,12:27:30.000,179,11070909,5445,0,1751113649,13162.305426469997,29015.750785080003,53302.67506632 2025-06-28,12:27:31.000,179,11070962,4525,0,1751113650,13162.022501449996,32707.30967478,53302.716989040004 2025-06-28,12:27:32.000,179,11071009,5285,0,1751113651,13161.88777524999,26708.96528736,53302.6331436 2025-06-28,12:27:33.000,179,11070992,4885,0,1751113652,13161.79346691,28554.610798740003,53302.521349680006 2025-06-28,12:27:34.000,179,11070968,4605,0,1751113653,13161.759785359995,26708.915943450003,53302.53532392 2025-06-28,12:27:35.000,179,11070991,5285,0,1751113654,13161.74631273999,29477.341915740006,53302.4584656 2025-06-28,12:27:36.000,179,11070942,4845,0,1751113655,13161.79346691,24401.63700663,53302.3885944 2025-06-28,12:27:37.000,179,11070985,5044,0,1751113656,13161.79346691,24862.896828180004,53302.33968456 2025-06-28,12:27:38.000,179,11070936,4685,0,1751113657,13161.759785359995,29015.532262049994,53302.31173608 2025-06-28,12:27:39.000,179,11070927,5005,0,1751113658,13161.71263119,30399.502053210002,53302.3187232 2025-06-28,12:27:40.000,179,11071003,5125,0,1751113659,13161.71263119,31322.233170210005,53302.213916400004 2025-06-28,12:27:41.000,179,11070996,4565,0,1751113660,13161.69242226,24862.31879952,53302.22090352 2025-06-28,12:27:42.000,179,11070994,4685,0,1751113661,13161.678949639994,28092.173772480004,53302.13705808001 2025-06-28,12:27:43.000,179,11070950,4485,0,1751113662,13161.638531779994,27169.343967659996,53302.12308384 2025-06-28,12:27:44.000,179,11070986,4725,0,1751113663,13161.402760929988,29937.868627770004,53302.067186880005 2025-06-28,12:27:45.000,179,11070956,4725,0,1751113664,13161.220880560002,28553.764903140007,53302.09513536 2025-06-28,12:27:46.000,179,11070922,4805,0,1751113665,13161.099626980002,29476.517167529993,53301.99032856001 2025-06-28,12:27:47.000,179,11071023,5445,0,1751113666,13161.012054949992,30399.170744100004,53301.99032856001 2025-06-28,12:27:48.000,179,11070979,5365,0,1751113667,13160.951428159991,29014.792103400003,53301.90648312 2025-06-28,12:27:49.000,179,11070992,4365,0,1751113668,13160.843647199996,26707.50611745,53301.94141872001 2025-06-28,12:27:50.000,179,11070979,5125,0,1751113669,13160.75607517,29014.34095908,53301.82263768001 2025-06-28,12:27:51.000,179,11071027,5165,0,1751113670,13160.70892099999,25784.218119180005,53301.76674072 2025-06-28,12:27:52.000,179,11071025,5044,0,1751113671,13160.66850313999,27629.757893610004,53301.6898824 2025-06-28,12:27:53.000,179,11070980,4565,0,1751113672,13160.64829420999,28552.538354520002,53301.63398544001 2025-06-28,12:27:54.000,179,11070914,3965,0,1751113673,13160.641557899995,30859.72565265,53301.626998319996 2025-06-28,12:27:55.000,179,11070981,5205,0,1751113674,13160.63482159,28552.778024939995,53301.55014 2025-06-28,12:27:56.000,179,11070983,5125,0,1751113675,13160.66850313999,27630.046907940006,53301.564114240005 2025-06-28,12:27:57.000,179,11070965,4925,0,1751113676,13160.59440373,29937.065026950004,53301.48725592001 2025-06-28,12:27:58.000,179,11070981,4885,0,1751113677,13160.54724955999,32705.54739228,53301.42437184 2025-06-28,12:27:59.000,179,11070984,4645,0,1751113678,13160.50683169999,32244.040851180005,53301.4103976 2025-06-28,12:28:00.000,179,11070931,5085,0,1751113679,13160.50683169999,29936.881749570006,53301.459307439996 2025-06-28,12:28:01.000,179,11070917,5005,0,1751113680,13160.500095389994,24861.317823060002,53301.35450064 2025-06-28,12:28:02.000,179,11070945,5165,0,1751113681,13160.50683169999,33166.638034710006,53301.326552160004 2025-06-28,12:28:03.000,179,11070899,5085,0,1751113682,13160.412523359999,29013.988502580003,53301.28462944 2025-06-28,12:28:04.000,179,11070937,4525,0,1751113683,13160.304742399989,29936.95224087,53301.19379688 2025-06-28,12:28:05.000,179,11070871,5085,0,1751113684,13160.277797159993,27168.582661620007,53301.18680976 2025-06-28,12:28:06.000,179,11070922,4645,0,1751113685,13160.277797159993,25323.106329360002,53301.123925679996 2025-06-28,12:28:07.000,179,11070935,5005,0,1751113686,13160.264324539989,29014.467843420003,53301.0959772 2025-06-28,12:28:08.000,179,11070954,4645,0,1751113687,13160.331687639999,25784.76795132,53301.061041600005 2025-06-28,12:28:09.000,179,11070947,5165,0,1751113688,13160.304742399989,27630.533297910006,53301.03309312001 2025-06-28,12:28:10.000,179,11070968,4685,0,1751113689,13160.412523359999,31322.007598049997,53300.98418328001 2025-06-28,12:28:11.000,179,11070980,4645,0,1751113690,13160.59440373,29476.503069269995,53301.061041600005 2025-06-28,12:28:12.000,179,11070951,4845,0,1751113691,13160.68871206999,32706.618860040006,53301.05405448001 2025-06-28,12:28:13.000,179,11070907,4965,0,1751113692,13160.81670196,32245.281498059994,53301.03309312001 2025-06-28,12:28:14.000,179,11070946,4805,0,1751113693,13160.904273989996,29476.890771420003,53301.01911888 2025-06-28,12:28:15.000,179,11070924,4805,0,1751113694,13160.985109709996,28554.201949199996,53301.07501584 2025-06-28,12:28:16.000,179,11070917,5044,0,1751113695,13161.059209120001,29015.666195519996,53301.05405448001 2025-06-28,12:28:17.000,179,11070952,4645,0,1751113696,13161.140044840002,29015.78603073,53301.08899008 2025-06-28,12:28:18.000,179,11070913,5085,0,1751113697,13161.227616869997,34091.52618549,53301.10296432001 2025-06-28,12:28:19.000,179,11070919,5125,0,1751113698,13161.261298420002,33169.02064065001,53301.0959772 2025-06-28,12:28:20.000,179,11070955,5245,0,1751113699,13161.241089490002,34092.09716501999,53301.10296432001 2025-06-28,12:28:21.000,179,11070939,5005,0,1751113700,13161.281507350002,29016.74471241,53301.123925679996 2025-06-28,12:28:22.000,179,11070975,5005,0,1751113701,13161.308452589998,34092.555358469996,53301.1658484 2025-06-28,12:28:23.000,179,11070932,4805,0,1751113702,13161.416233549993,24402.863555250005,53301.1658484 2025-06-28,12:28:24.000,179,11070958,4805,0,1751113703,13161.436442479993,30862.91185941,53301.228732480005 2025-06-28,12:28:25.000,179,11070981,5125,0,1751113704,13161.537487129994,29478.85042956,53301.228732480005 2025-06-28,12:28:26.000,179,11070990,4685,0,1751113705,13161.60485022999,28094.94408057,53301.24969384001 2025-06-28,12:28:27.000,179,11070926,4605,0,1751113706,13161.62505915999,30863.86349196,53301.31257792 2025-06-28,12:28:28.000,179,11070914,4645,0,1751113707,13161.64526808999,26249.827253940006,53301.33353928 2025-06-28,12:28:29.000,179,11070999,5285,0,1751113708,13161.699158569994,29480.14042035,53301.35450064 2025-06-28,12:28:30.000,179,11070970,4525,0,1751113709,13161.68568594999,29018.97223749,53301.40341048 2025-06-28,12:28:31.000,179,11070947,5285,0,1751113710,13161.70589487999,33172.192749149996,53301.43834608001 2025-06-28,12:28:32.000,179,11070954,4605,0,1751113711,13161.70589487999,33633.93191154,53301.45232032 2025-06-28,12:28:33.000,179,11070942,4845,0,1751113712,13161.79346691,31326.92084166,53301.52219152 2025-06-28,12:28:34.000,179,11070950,4925,0,1751113713,13161.8540937,27174.214916490004,53301.57110136 2025-06-28,12:28:35.000,179,11070931,5285,0,1751113714,13161.941665729995,30404.457591600003,53301.64795968 2025-06-28,12:28:36.000,179,11070958,4725,0,1751113715,13162.09660086,31788.843281430003,53301.71084376 2025-06-28,12:28:37.000,179,11070954,4765,0,1751113716,13162.251535989992,28558.80503109,53301.71783088 2025-06-28,12:28:38.000,179,11070943,5245,0,1751113717,13162.467097909997,30866.048722260006,53301.8645604 2025-06-28,12:28:39.000,179,11071030,4805,0,1751113718,13162.675923519993,31789.02655881,53301.9344316 2025-06-28,12:28:40.000,179,11070942,4765,0,1751113719,13162.797177099994,29020.56534087,53302.02526416 2025-06-28,12:28:41.000,179,11070959,4925,0,1751113720,13162.878012819994,31789.336720530002,53302.08814824001 2025-06-28,12:28:42.000,179,11070955,4845,0,1751113721,13162.979057469995,27174.828190800006,53302.165006560004 2025-06-28,12:28:43.000,179,11070881,5125,0,1751113722,13163.10704735999,26251.99133685,53302.17898080001 2025-06-28,12:28:44.000,179,11071021,5285,0,1751113723,13163.201355699995,27636.1937493,53302.24186488 2025-06-28,12:28:45.000,179,11070979,5165,0,1751113724,13163.349554519991,27174.687208200005,53302.33968456 2025-06-28,12:28:46.000,179,11070927,5245,0,1751113725,13163.457335480001,26713.194765360007,53302.36763304 2025-06-28,12:28:47.000,179,11070970,4445,0,1751113726,13163.457335480001,32250.483756,53302.43750424 2025-06-28,12:28:48.000,179,11070917,5085,0,1751113727,13163.423653929996,28558.840276739997,53302.47243984001 2025-06-28,12:28:49.000,179,11070968,4645,0,1751113728,13163.3360819,26712.856407119994,53302.57724664 2025-06-28,12:28:50.000,179,11070930,4645,0,1751113729,13163.27545511,32249.997366030002,53302.570259520005 2025-06-28,12:28:51.000,179,11070983,5005,0,1751113730,13163.24850986999,31788.57541449,53302.598208 2025-06-28,12:28:52.000,179,11070967,5125,0,1751113731,13163.20809200999,27174.08098302,53302.6331436 2025-06-28,12:28:53.000,179,11070976,4525,0,1751113732,13163.160937839995,30404.091036840007,53302.668079200004 2025-06-28,12:28:54.000,179,11070929,4645,0,1751113733,13163.20809200999,26250.919869089994,53302.72397616 2025-06-28,12:28:55.000,179,11070928,4525,0,1751113734,13163.25524618,30403.555302959998,53302.73096328001 2025-06-28,12:28:56.000,179,11070944,4685,0,1751113735,13163.302400349996,31787.60263455,53302.737950400006 2025-06-28,12:28:57.000,179,11070938,4885,0,1751113736,13163.3360819,32710.340800680002,53302.75192464 2025-06-28,12:28:58.000,179,11070979,5044,0,1751113737,13163.322609279996,24404.400265589997,53302.82179584 2025-06-28,12:28:59.000,179,11070949,5245,0,1751113738,13163.356290830001,29480.069929050005,53302.8427572 2025-06-28,12:29:00.000,179,11070908,4805,0,1751113739,13163.416917620001,27634.163599859996,53302.89166704 2025-06-28,12:29:01.000,179,11070965,5125,0,1751113740,13163.403444999996,27633.95212596,53302.87769280001 2025-06-28,12:29:02.000,179,11070949,5125,0,1751113741,13163.403444999996,26710.812159420006,53302.884679920004 2025-06-28,12:29:03.000,179,11070994,4605,0,1751113742,13163.416917620001,31786.32674202,53302.89865416001 2025-06-28,12:29:04.000,179,11070984,4885,0,1751113743,13163.423653929996,29479.18173867,53302.87769280001 2025-06-28,12:29:05.000,179,11070956,4725,0,1751113744,13163.423653929996,29940.483855,53302.81480872 2025-06-28,12:29:06.000,179,11070909,5085,0,1751113745,13163.410181309991,28556.105214299998,53302.884679920004 2025-06-28,12:29:07.000,179,11070990,4605,0,1751113746,13163.349554519991,26248.93906356,53302.84974432001 2025-06-28,12:29:08.000,179,11070941,4965,0,1751113747,13163.23503725,25787.552357670007,53302.84974432001 2025-06-28,12:29:09.000,179,11070980,4565,0,1751113748,13162.96558484999,31786.192808549997,53302.87769280001 2025-06-28,12:29:10.000,179,11070970,4725,0,1751113749,13162.648978279998,34093.260271470004,53302.82179584 2025-06-28,12:29:11.000,179,11071000,4765,0,1751113750,13162.339108020002,30863.292512429995,53302.75891176001 2025-06-28,12:29:12.000,179,11071040,4445,0,1751113751,13162.089864549991,28094.556378420006,53302.75891176001 2025-06-28,12:29:13.000,179,11070978,4605,0,1751113752,13161.840621079995,35477.18071872,53302.71000192001 2025-06-28,12:29:14.000,179,11070931,5445,0,1751113753,13161.672213329999,29939.856482429997,53302.67506632 2025-06-28,12:29:15.000,179,11070986,4445,0,1751113754,13161.517278199994,28555.329809999996,53302.6331436 2025-06-28,12:29:16.000,179,11070933,4925,0,1751113755,13161.328661519998,28093.63999152,53302.62615648 2025-06-28,12:29:17.000,179,11070984,4645,0,1751113756,13161.214144249992,27632.062959119998,53302.50737544 2025-06-28,12:29:18.000,179,11070980,4685,0,1751113757,13160.991846019991,25324.86861186,53302.43051712 2025-06-28,12:29:19.000,179,11070950,4645,0,1751113758,13160.75607517,29016.173732879994,53302.3885944 2025-06-28,12:29:20.000,179,11070927,5285,0,1751113759,13160.500095389994,30400.228113599995,53302.29077472 2025-06-28,12:29:21.000,179,11071024,4725,0,1751113760,13160.230642989998,35937.00251775001,53302.283787600005 2025-06-28,12:29:22.000,179,11070961,5044,0,1751113761,13159.914036419992,29477.06699967,53302.1440452 2025-06-28,12:29:23.000,179,11070911,5085,0,1751113762,13159.57722092,34091.293564199994,53301.92045736001 2025-06-28,12:29:24.000,179,11070942,4004,0,1751113763,13159.22693279999,31322.642019749997,53301.8645604 2025-06-28,12:29:25.000,179,11070927,5085,0,1751113764,13158.950744089998,30399.713527109998,53301.7597536 2025-06-28,12:29:26.000,179,11070976,4565,0,1751113765,13158.586983349996,32245.260350669996,53301.59206272 2025-06-28,12:29:27.000,179,11070979,5285,0,1751113766,13158.283849399995,31322.43759498,53301.52219152 2025-06-28,12:29:28.000,179,11070947,4925,0,1751113767,13158.041342239994,28092.427541159996,53301.38943624001 2025-06-28,12:29:29.000,179,11071012,4525,0,1751113768,13157.792098769998,26708.274472620004,53301.24270672 2025-06-28,12:29:30.000,179,11070961,5125,0,1751113769,13157.711263049998,31783.725613050003,53301.0959772 2025-06-28,12:29:31.000,179,11071041,4965,0,1751113770,13157.717999359993,32244.964287209994,53300.98418328001 2025-06-28,12:29:32.000,179,11070966,4645,0,1751113771,13157.765153529988,27630.815263109995,53300.851428 2025-06-28,12:29:33.000,179,11070956,4485,0,1751113772,13157.765153529988,30860.705481719997,53300.81649240001 2025-06-28,12:29:34.000,179,11070956,4685,0,1751113773,13157.744944599988,29937.939119069997,53300.70469848 2025-06-28,12:29:35.000,179,11070939,5005,0,1751113774,13157.637163639993,31783.57758132,53300.57893032001 2025-06-28,12:29:36.000,179,11070961,4765,0,1751113775,13157.650636259998,34090.58160207,53300.44617504 2025-06-28,12:29:37.000,179,11070954,4645,0,1751113776,13157.731471979998,33629.1526014,53300.33438112001 2025-06-28,12:29:38.000,179,11071058,4605,0,1751113777,13157.785362459988,28092.321804210005,53300.29245840001 2025-06-28,12:29:39.000,179,11071003,4925,0,1751113778,13157.771889839998,26708.337914789998,53300.14572888001 2025-06-28,12:29:40.000,179,11070948,4845,0,1751113779,13157.771889839998,31783.944136079997,53300.01996072 2025-06-28,12:29:41.000,179,11070932,4765,0,1751113780,13157.738208289993,32706.879677849996,53299.92912816001 2025-06-28,12:29:42.000,179,11070920,4805,0,1751113781,13157.765153529988,29938.355017740003,53299.89419256 2025-06-28,12:29:43.000,179,11070921,5005,0,1751113782,13157.825780319989,30399.84746058,53299.81034712001 2025-06-28,12:29:44.000,179,11070938,4645,0,1751113783,13157.933561279999,27631.336898730005,53299.68457896 2025-06-28,12:29:45.000,179,11070950,4525,0,1751113784,13158.081760099994,27631.217063520002,53299.67759184 2025-06-28,12:29:46.000,179,11071008,4725,0,1751113785,13158.16933212999,35013.777961650005,53299.63566912 2025-06-28,12:29:47.000,179,11070977,5005,0,1751113786,13158.162595819995,33629.62489311,53299.57977216 2025-06-28,12:29:48.000,179,11070914,4645,0,1751113787,13158.11544165,28554.30768615,53299.481952480004 2025-06-28,12:29:49.000,179,11070945,5125,0,1751113788,13158.122177959995,28554.575553090006,53299.46797824 2025-06-28,12:29:50.000,179,11070952,4485,0,1751113789,13158.101969029995,29016.230125920003,53299.40509416001 2025-06-28,12:29:51.000,179,11070959,5285,0,1751113790,13157.926824969989,29477.88469875,53299.36317144 2025-06-28,12:29:52.000,179,11070961,5085,0,1751113791,13157.805571389988,31785.19183209,53299.265351760005 2025-06-28,12:29:53.000,179,11070939,5285,0,1751113792,13157.785362459988,32708.247209070003,53299.216441920005 2025-06-28,12:29:54.000,179,11070898,4765,0,1751113793,13157.872934489998,29478.505022190002,53299.167532080006 2025-06-28,12:29:55.000,179,11070947,5285,0,1751113794,13157.899879729994,29478.758790869993,53299.09067376001 2025-06-28,12:29:56.000,179,11070948,4605,0,1751113795,13157.953770209999,29479.026657809998,53299.09067376001 2025-06-28,12:29:57.000,179,11070938,4685,0,1751113796,13158.061551169994,30402.194820870005,53299.06971240001 2025-06-28,12:29:58.000,179,11070999,4805,0,1751113797,13158.182804749995,35016.668104950004,53299.05573816 2025-06-28,12:29:59.000,179,11070934,4925,0,1751113798,13158.27037677999,26249.72151699,53299.048751040005 2025-06-28,12:30:00.000,179,11070925,5365,0,1751113799,13158.35794881,23942.780938409996,53299.05573816 2025-06-28,12:30:01.000,179,11070932,4685,0,1751113800,13158.465729769996,30864.427422359993,53298.99285408001 2025-06-28,12:30:02.000,179,11070994,4445,0,1751113801,13158.661082760002,29941.696305360005,53299.0347768 2025-06-28,12:30:03.000,179,11071016,4805,0,1751113802,13158.903589920003,25788.870544980004,53299.05573816 2025-06-28,12:30:04.000,179,11070949,5405,0,1751113803,13159.112415529999,32710.552274579997,53299.06971240001 2025-06-28,12:30:05.000,179,11070954,4765,0,1751113804,13159.199987559994,28557.83225115,53299.146570720004 2025-06-28,12:30:06.000,179,11070948,4845,0,1751113805,13159.321241139995,26712.257231070005,53299.19548056 2025-06-28,12:30:07.000,179,11070962,4485,0,1751113806,13159.39534055,26712.518048879996,53299.20246768 2025-06-28,12:30:08.000,179,11070938,4965,0,1751113807,13159.53680306,29020.015508729994,53299.23041616 2025-06-28,12:30:09.000,179,11070978,4685,0,1751113808,13159.664792949996,34096.1574639,53299.27233888 2025-06-28,12:30:10.000,179,11070960,4525,0,1751113809,13159.806255459996,31327.773786389997,53299.32124872 2025-06-28,12:30:11.000,179,11070902,4685,0,1751113810,13159.947717969997,26713.44853404,53299.35618432001 2025-06-28,12:30:12.000,179,11070952,4525,0,1751113811,13160.102653100002,27636.489812760003,53299.42605552001 2025-06-28,12:30:13.000,179,11070904,4645,0,1751113812,13160.264324539989,31328.316569400005,53299.44002976 2025-06-28,12:30:14.000,179,11071007,5365,0,1751113813,13160.47315015,30867.000354810007,53299.49592672001 2025-06-28,12:30:15.000,179,11070973,5245,0,1751113814,13160.60787634999,29021.298450389993,53299.53086232 2025-06-28,12:30:16.000,179,11070893,5044,0,1751113815,13160.7762841,29482.727451059996,53299.649643360004 2025-06-28,12:30:17.000,179,11070965,5245,0,1751113816,13161.012054949992,35481.466589760006,53299.70554032 2025-06-28,12:30:18.000,179,11070947,4925,0,1751113817,13161.261298420002,33635.68714491,53299.83130848001 2025-06-28,12:30:19.000,179,11070986,4805,0,1751113818,13161.402760929988,28098.433399920003,53299.92912816001 2025-06-28,12:30:20.000,179,11070960,4765,0,1751113819,13161.591377609999,29482.917777569994,53299.985025120004 2025-06-28,12:30:21.000,179,11070979,5325,0,1751113820,13161.719367499994,26714.2380366,53300.03393496 2025-06-28,12:30:22.000,179,11070969,5125,0,1751113821,13161.81367584,29021.629759500007,53300.09681904001 2025-06-28,12:30:23.000,179,11070935,5165,0,1751113822,13161.80693952999,27637.413248790006,53300.15970312 2025-06-28,12:30:24.000,179,11070918,4525,0,1751113823,13161.90798417999,31329.056728049996,53300.27848416 2025-06-28,12:30:25.000,179,11070794,4805,0,1751113824,13161.961874659995,28098.919789890002,53300.327394 2025-06-28,12:30:26.000,179,11070953,5285,0,1751113825,13162.03597407,25791.6479022,53300.35534248 2025-06-28,12:30:27.000,179,11070944,4765,0,1751113826,13162.083128239996,26252.971165919997,53300.453162159996 2025-06-28,12:30:28.000,179,11070953,5165,0,1751113827,13162.190909199991,28098.567333390005,53300.4671364 2025-06-28,12:30:29.000,179,11070942,4605,0,1751113828,13162.251535989992,32712.7657014,53300.52303336 2025-06-28,12:30:30.000,179,11071001,5005,0,1751113829,13162.366053259997,30866.852323080006,53300.57893032001 2025-06-28,12:30:31.000,179,11070955,5365,0,1751113830,13162.440152670002,30866.76068439,53300.620853039996 2025-06-28,12:30:32.000,179,11070934,4645,0,1751113831,13162.487306839997,26252.28035118,53300.7116856 2025-06-28,12:30:33.000,179,11070936,4685,0,1751113832,13162.568142559998,32712.2722623,53300.80950528 2025-06-28,12:30:34.000,179,11070897,4325,0,1751113833,13162.615296729993,30866.27429442,53300.88636360001 2025-06-28,12:30:35.000,179,11070908,4605,0,1751113834,13162.689396139998,28558.847325869996,53300.83046664 2025-06-28,12:30:36.000,179,11070946,4765,0,1751113835,13162.756759239994,31788.815084910006,53300.942260560005 2025-06-28,12:30:37.000,179,11070917,4885,0,1751113836,13162.82412233999,27635.72145759,53300.96322192001 2025-06-28,12:30:38.000,179,11070953,5325,0,1751113837,13162.88474912999,25789.906767089997,53301.05405448001 2025-06-28,12:30:39.000,179,11070948,4765,0,1751113838,13162.88474912999,30404.373002039996,53301.012131760006 2025-06-28,12:30:40.000,179,11070961,5044,0,1751113839,13162.891485439999,28558.7838837,53301.07501584 2025-06-28,12:30:41.000,179,11070927,4965,0,1751113840,13162.9319033,33634.73551236,53301.13789992 2025-06-28,12:30:42.000,179,11070951,5245,0,1751113841,13162.958848539995,27174.708355590003,53301.19379688 2025-06-28,12:30:43.000,179,11070963,4965,0,1751113842,13163.00600270999,31327.646902049994,53301.20078400001 2025-06-28,12:30:44.000,179,11070913,5285,0,1751113843,13162.999266399995,29020.41026001,53301.17283552001 2025-06-28,12:30:45.000,179,11070938,4605,0,1751113844,13162.94537591999,28559.164536719996,53301.17283552001 2025-06-28,12:30:46.000,179,11070937,5044,0,1751113845,13162.91169437,28097.742585180007,53301.20078400001 2025-06-28,12:30:47.000,179,11070937,5085,0,1751113846,13162.817386029994,32712.229967520005,53301.21475824 2025-06-28,12:30:48.000,179,11070930,4805,0,1751113847,13162.84433126999,25329.19677768,53301.28462944 2025-06-28,12:30:49.000,179,11071008,4765,0,1751113848,13162.86454019999,30866.563308750003,53301.31257792 2025-06-28,12:30:50.000,179,11070904,4685,0,1751113849,13162.82412233999,28559.42535453,53301.35450064 2025-06-28,12:30:51.000,179,11070896,4565,0,1751113850,13162.783704479989,29020.854355200005,53301.396423360005 2025-06-28,12:30:52.000,179,11070934,4805,0,1751113851,13162.736550309994,27636.447517980007,53301.375462 2025-06-28,12:30:53.000,179,11070919,5125,0,1751113852,13162.810649719999,34096.65795213,53301.40341048 2025-06-28,12:30:54.000,179,11070998,4805,0,1751113853,13162.97232116,30405.190701119995,53301.34052640001 2025-06-28,12:30:55.000,179,11070967,5085,0,1751113854,13163.12725628999,26252.407235520004,53301.38244912 2025-06-28,12:30:56.000,179,11070971,5085,0,1751113855,13163.241773559996,35020.164473430006,53301.35450064 2025-06-28,12:30:57.000,179,11070987,5125,0,1751113856,13163.3360819,29483.18564451,53301.38244912 2025-06-28,12:30:58.000,179,11070939,5365,0,1751113857,13163.309136659991,29021.961068610006,53301.40341048 2025-06-28,12:30:59.000,179,11070966,4765,0,1751113858,13163.261982489996,29022.235984679995,53301.4802688 2025-06-28,12:31:00.000,179,11070941,5325,0,1751113859,13163.23503725,34559.828087910006,53301.43834608001 2025-06-28,12:31:01.000,179,11070942,4725,0,1751113860,13163.342818209996,32713.935856979995,53301.45232032 2025-06-28,12:31:02.000,179,11070977,5125,0,1751113861,13163.450599169992,27638.047670490007,53301.46629456001 2025-06-28,12:31:03.000,179,11070913,5125,0,1751113862,13163.511225959992,32252.57734761,53301.515204400006 2025-06-28,12:31:04.000,179,11070926,4885,0,1751113863,13163.666161089997,31329.571314539993,53301.564114240005 2025-06-28,12:31:05.000,179,11070984,4645,0,1751113864,13163.794150979993,32252.42226675,53301.54315288 2025-06-28,12:31:06.000,179,11070919,5165,0,1751113865,13163.874986699993,32714.006348280003,53301.564114240005 2025-06-28,12:31:07.000,179,11070963,4485,0,1751113866,13164.06360337999,31791.148346939997,53301.59904984 2025-06-28,12:31:08.000,179,11070974,4645,0,1751113867,13164.16464802999,31329.853279739997,53301.59904984 2025-06-28,12:31:09.000,179,11070913,5125,0,1751113868,13164.23201113,28561.385012669998,53301.65494680001 2025-06-28,12:31:10.000,179,11070964,4885,0,1751113869,13164.299374229995,33176.15436021,53301.613024080005 2025-06-28,12:31:11.000,179,11070934,4685,0,1751113870,13164.39368257,28561.674027,53301.6200112 2025-06-28,12:31:12.000,179,11070947,5125,0,1751113871,13164.400418879995,29484.658912679995,53301.64795968 2025-06-28,12:31:13.000,179,11070928,4645,0,1751113872,13164.49472722,29946.130208129995,53301.67590816001 2025-06-28,12:31:14.000,179,11070891,5085,0,1751113873,13164.521672459996,28561.723370909996,53301.72481800001 2025-06-28,12:31:15.000,179,11070946,4525,0,1751113874,13164.541881389996,28100.245026329998,53301.80167632001 2025-06-28,12:31:16.000,179,11070898,4565,0,1751113875,13164.636189730001,28100.139289380008,53301.82263768001 2025-06-28,12:31:17.000,179,11070919,5285,0,1751113876,13164.649662349992,25331.346762329995,53301.82263768001 2025-06-28,12:31:18.000,179,11070975,5044,0,1751113877,13164.676607590001,28561.497798750002,53301.780714960005 2025-06-28,12:31:19.000,179,11070948,4645,0,1751113878,13164.696816520001,29484.27121053,53301.80167632001 2025-06-28,12:31:20.000,179,11070897,4965,0,1751113879,13164.757443310002,28099.927815479998,53301.80167632001 2025-06-28,12:31:21.000,179,11071006,4605,0,1751113880,13164.710289139992,32252.91570585,53301.80167632001 2025-06-28,12:31:22.000,179,11070960,4685,0,1751113881,13164.690080209992,29484.066785760006,53301.731805120005 2025-06-28,12:31:23.000,179,11070938,4925,0,1751113882,13164.615980800001,30868.262149079994,53301.81565056 2025-06-28,12:31:24.000,179,11070949,5405,0,1751113883,13164.49472722,29022.50385162,53301.81565056 2025-06-28,12:31:25.000,179,11070926,4725,0,1751113884,13164.40715518999,27638.160456569996,53301.84359904001 2025-06-28,12:31:26.000,179,11070962,4765,0,1751113885,13164.380209949995,27638.082916140003,53301.81565056 2025-06-28,12:31:27.000,179,11070959,5005,0,1751113886,13164.29263792,27176.632768080002,53301.80167632001 2025-06-28,12:31:28.000,179,11070889,5044,0,1751113887,13164.17138434,30406.678067550005,53301.76674072 2025-06-28,12:31:29.000,179,11070939,5085,0,1751113888,13164.08381230999,27637.79390181,53301.76674072 2025-06-28,12:31:30.000,179,11070952,4765,0,1751113889,13163.989503969999,33174.88551681,53301.80167632001 2025-06-28,12:31:31.000,179,11070998,4805,0,1751113890,13163.841305149988,32713.139305289995,53301.71783088 2025-06-28,12:31:32.000,179,11070952,4645,0,1751113891,13163.706578949997,29021.298450389993,53301.682895280006 2025-06-28,12:31:33.000,179,11070972,4885,0,1751113892,13163.598797990002,31328.408208089997,53301.71783088 2025-06-28,12:31:34.000,179,11070952,4045,0,1751113893,13163.423653929996,26252.343793349995,53301.63398544001 2025-06-28,12:31:35.000,179,11071018,4645,0,1751113894,13163.3360819,26713.667057069993,53301.613024080005 2025-06-28,12:31:36.000,179,11070984,4845,0,1751113895,13163.20809200999,31789.442457480007,53301.55014 2025-06-28,12:31:37.000,179,11070906,4445,0,1751113896,13163.05315688,32712.370950120006,53301.48725592001 2025-06-28,12:31:38.000,179,11070932,4885,0,1751113897,13162.97232116,25790.752662690007,53301.45232032 2025-06-28,12:31:39.000,179,11070934,4645,0,1751113898,13162.84433126999,31789.442457480007,53301.35450064 2025-06-28,12:31:40.000,179,11070927,5125,0,1751113899,13162.750022929999,26713.554270990004,53301.27065520001 2025-06-28,12:31:41.000,179,11070872,4485,0,1751113900,13162.682659829989,34096.70729604,53301.27065520001 2025-06-28,12:31:42.000,179,11070933,4925,0,1751113901,13162.615296729993,31789.639833120003,53301.24969384001 2025-06-28,12:31:43.000,179,11070924,4525,0,1751113902,13162.554669939993,26252.44248117,53301.11693856 2025-06-28,12:31:44.000,179,11070898,4004,0,1751113903,13162.473834219993,30866.873470470004,53301.06802872 2025-06-28,12:31:45.000,179,11070915,5285,0,1751113904,13162.440152670002,25790.809055730002,53300.98418328001 2025-06-28,12:31:46.000,179,11070812,4685,0,1751113905,13162.325635399997,33173.82109818001,53300.893350720005 2025-06-28,12:31:47.000,179,11070916,4645,0,1751113906,13162.244799679997,29482.241061089997,53300.85841512 2025-06-28,12:31:48.000,179,11070960,4845,0,1751113907,13162.163963959996,27636.37702668,53300.79553104001 2025-06-28,12:31:49.000,179,11070873,5085,0,1751113908,13162.137018720001,29482.022538060002,53300.69771136001 2025-06-28,12:31:50.000,179,11070923,4925,0,1751113909,13162.083128239996,31327.646902049994,53300.620853039996 2025-06-28,12:31:51.000,179,11070921,5245,0,1751113910,13161.941665729995,29020.452554789998,53300.49508488 2025-06-28,12:31:52.000,179,11070916,4605,0,1751113911,13161.739576429994,30866.302490939997,53300.41123944001 2025-06-28,12:31:53.000,179,11070944,4645,0,1751113912,13161.584641299989,28097.622749970003,53300.27848416 2025-06-28,12:31:54.000,179,11070918,4925,0,1751113913,13161.537487129994,31327.456575539996,53300.27848416 2025-06-28,12:31:55.000,179,11070912,4725,0,1751113914,13161.591377609999,31327.2591999,53300.21560008001 2025-06-28,12:31:56.000,179,11070983,4765,0,1751113915,13161.638531779994,25328.463668159995,53300.152716000004 2025-06-28,12:31:57.000,179,11070901,5285,0,1751113916,13161.66547701999,29019.973213949997,53299.99899936001 2025-06-28,12:31:58.000,179,11070912,4725,0,1751113917,13161.69242226,30404.260215960006,53299.96406376 2025-06-28,12:31:59.000,179,11070957,4685,0,1751113918,13161.70589487999,27174.172621710008,53299.86624408 2025-06-28,12:32:00.000,179,11070951,5044,0,1751113919,13161.75304905,30404.119233360005,53299.768424400005 2025-06-28,12:32:01.000,179,11070954,4605,0,1751113920,13161.74631273999,32711.30653149,53299.72650168 2025-06-28,12:32:02.000,179,11070906,3924,0,1751113921,13161.73284012,32249.814088650004,53299.628682 2025-06-28,12:32:03.000,179,11071012,4605,0,1751113922,13161.779994289995,29942.591544869996,53299.57278504001 2025-06-28,12:32:04.000,179,11070986,4605,0,1751113923,13161.83388477,26712.503950619997,53299.53086232 2025-06-28,12:32:05.000,179,11070999,5085,0,1751113924,13161.90798417999,23482.345865070005,53299.433042640005 2025-06-28,12:32:06.000,179,11070998,4885,0,1751113925,13161.91472049,33633.91781328,53299.4190684 2025-06-28,12:32:07.000,179,11070943,5044,0,1751113926,13161.881038939995,27173.721477390005,53299.41208128 2025-06-28,12:32:08.000,179,11070981,4925,0,1751113927,13161.860830009995,29942.323677930006,53299.35618432001 2025-06-28,12:32:09.000,179,11070952,4565,0,1751113928,13161.83388477,27635.143428929994,53299.265351760005 2025-06-28,12:32:10.000,179,11070981,5085,0,1751113929,13161.79346691,25327.91383602,53299.1745192 2025-06-28,12:32:11.000,179,11070994,4725,0,1751113930,13161.800203219995,31326.667072979995,53299.15355784 2025-06-28,12:32:12.000,179,11071012,4765,0,1751113931,13161.83388477,27173.841312599994,53299.12560936 2025-06-28,12:32:13.000,179,11070956,4685,0,1751113932,13161.901247869995,28096.635871770006,53299.02778968 2025-06-28,12:32:14.000,179,11071002,4805,0,1751113933,13161.84735738999,29019.60665919,53299.048751040005 2025-06-28,12:32:15.000,179,11070977,5044,0,1751113934,13161.86756631999,24866.76680055,53299.00682832 2025-06-28,12:32:16.000,179,11070997,5205,0,1751113935,13161.95513835,27174.10213041,53298.95093136001 2025-06-28,12:32:17.000,179,11070942,4725,0,1751113936,13161.941665729995,27635.650966290006,53298.93695712 2025-06-28,12:32:18.000,179,11070926,4645,0,1751113937,13161.89451156,33172.97520258,53298.86708592 2025-06-28,12:32:19.000,179,11070974,4645,0,1751113938,13161.74631273999,28558.63585197,53298.85311168001 2025-06-28,12:32:20.000,179,11070899,4965,0,1751113939,13161.611586539999,31788.681151440003,53298.84612456 2025-06-28,12:32:21.000,179,11070933,5085,0,1751113940,13161.470124029998,35018.726450910006,53298.84612456 2025-06-28,12:32:22.000,179,11070970,4445,0,1751113941,13161.422969859988,27635.643917160007,53298.7902276 2025-06-28,12:32:23.000,179,11070880,4485,0,1751113942,13161.389288309998,29481.303526799995,53298.76926624 2025-06-28,12:32:24.000,179,11070912,4885,0,1751113943,13161.416233549993,27174.08098302,53298.75529200001 2025-06-28,12:32:25.000,179,11070962,4885,0,1751113944,13161.416233549993,28558.297493730002,53298.762279120005 2025-06-28,12:32:26.000,179,11070940,4605,0,1751113945,13161.348870449998,33634.15748369999,53298.74131776 2025-06-28,12:32:27.000,179,11070956,4765,0,1751113946,13161.227616869997,33634.15748369999,53298.67144656 2025-06-28,12:32:28.000,179,11070968,4605,0,1751113947,13161.119835910002,30865.583479680005,53298.69240792 2025-06-28,12:32:29.000,179,11070963,5365,0,1751113948,13160.944691849996,29019.860427870008,53298.74830488 2025-06-28,12:32:30.000,179,11070973,5165,0,1751113949,13160.884065059996,29019.78993657,53298.68542080001 2025-06-28,12:32:31.000,179,11070867,4965,0,1751113950,13160.823438269996,31788.363940590003,53298.67144656 2025-06-28,12:32:32.000,179,11070891,5044,0,1751113951,13160.75607517,25328.146457309995,53298.60157536 2025-06-28,12:32:33.000,179,11070927,5125,0,1751113952,13160.621348969995,31326.667072979995,53298.580614 2025-06-28,12:32:34.000,179,11070911,5165,0,1751113953,13160.47315015,30865.040696669996,53298.55266552 2025-06-28,12:32:35.000,179,11070939,4925,0,1751113954,13160.318215019994,25789.05382236,53298.55965264 2025-06-28,12:32:36.000,179,11070925,5044,0,1751113955,13160.095916789993,27173.101153950003,53298.46882008001 2025-06-28,12:32:37.000,179,11070968,4925,0,1751113956,13159.887091179997,32248.763768279998,53298.45484584 2025-06-28,12:32:38.000,179,11070943,5005,0,1751113957,13159.705210809996,33171.53013093,53298.35003904001 2025-06-28,12:32:39.000,179,11070952,4845,0,1751113958,13159.61090246999,28556.937011639995,53298.38497464 2025-06-28,12:32:40.000,179,11070947,4845,0,1751113959,13159.50985781999,33171.00144618,53298.31510344 2025-06-28,12:32:41.000,179,11070924,5044,0,1751113960,13159.45596734,29479.50599865,53298.2661936 2025-06-28,12:32:42.000,179,11070924,4685,0,1751113961,13159.38860423999,29940.716476290007,53298.18234816001 2025-06-28,12:32:43.000,179,11070942,4605,0,1751113962,13159.33471376,27172.057882709996,53298.15439968001 2025-06-28,12:32:44.000,179,11070918,4685,0,1751113963,13159.24714172999,29479.076001719994,53298.09850272 2025-06-28,12:32:45.000,179,11070882,4725,0,1751113964,13159.119151839994,25326.17270091,53298.09850272 2025-06-28,12:32:46.000,179,11070904,4645,0,1751113965,13158.923798850003,29940.364019789995,53297.96574744001 2025-06-28,12:32:47.000,179,11070913,5245,0,1751113966,13158.775600029992,25326.130406130003,53297.84696640001 2025-06-28,12:32:48.000,179,11070921,5005,0,1751113967,13158.647610139997,28094.711459280006,53297.756133840005 2025-06-28,12:32:49.000,179,11070973,4965,0,1751113968,13158.546565489996,34093.11223974,53297.707224000005 2025-06-28,12:32:50.000,179,11070955,5005,0,1751113969,13158.452257149991,27171.68427882,53297.60940432001 2025-06-28,12:32:51.000,179,11070928,4645,0,1751113970,13158.35121249999,28094.47178886,53297.54652024 2025-06-28,12:32:52.000,179,11070926,4965,0,1751113971,13158.20974998999,27171.67722969,53297.47664904 2025-06-28,12:32:53.000,179,11070936,4805,0,1751113972,13157.920088659994,27633.254262090006,53297.35088088 2025-06-28,12:32:54.000,179,11070943,4405,0,1751113973,13157.637163639993,29940.505002389997,53297.204151360005 2025-06-28,12:32:55.000,179,11070961,5005,0,1751113974,13157.387920169997,27633.32475339,53297.16222864 2025-06-28,12:32:56.000,179,11070963,5085,0,1751113975,13157.15888563,27633.240163830007,53297.07838320001 2025-06-28,12:32:57.000,179,11070945,5205,0,1751113976,13157.044368359995,28555.92193692,53297.05043472 2025-06-28,12:32:58.000,179,11070960,4805,0,1751113977,13156.95006001999,29478.469776540005,53296.93864080001 2025-06-28,12:32:59.000,179,11070966,4805,0,1751113978,13156.85575168,29016.857498490004,53296.9037052 2025-06-28,12:33:00.000,179,11071007,5165,0,1751113979,13156.700816549994,31785.19183209,53296.79191128001 2025-06-28,12:33:01.000,179,11070930,4685,0,1751113980,13156.606508209989,29016.57553329,53296.63819464 2025-06-28,12:33:02.000,179,11070988,4845,0,1751113981,13156.505463559988,29477.800109189993,53296.59627192001 2025-06-28,12:33:03.000,179,11070960,4645,0,1751113982,13156.559354039993,29477.482898340008,53296.463516640004 2025-06-28,12:33:04.000,179,11070985,4485,0,1751113983,13156.653662379998,27170.11232283,53296.47050376 2025-06-28,12:33:05.000,179,11070949,5285,0,1751113984,13156.673871309999,28554.208998329996,53296.414606800005 2025-06-28,12:33:06.000,179,11070985,5125,0,1751113985,13156.673871309999,28554.16670355,53296.37268408 2025-06-28,12:33:07.000,179,11070948,4685,0,1751113986,13156.734498099999,29015.574556830004,53296.22595456 2025-06-28,12:33:08.000,179,11070968,4685,0,1751113987,13156.80859750999,26247.1626828,53296.2049932 2025-06-28,12:33:09.000,179,11071029,4925,0,1751113988,13156.801861199994,32707.16869218,53296.17005760001 2025-06-28,12:33:10.000,179,11071076,3765,0,1751113989,13156.734498099999,30861.61481949,53296.07223792001 2025-06-28,12:33:11.000,179,11070970,4125,0,1751113990,13156.619980829993,32707.542296069994,53296.05826368 2025-06-28,12:33:12.000,179,11070986,4645,0,1751113991,13156.532408799998,27170.655105840007,53295.9953796 2025-06-28,12:33:13.000,179,11070972,4685,0,1751113992,13156.471782009998,30862.164651629995,53295.94646976 2025-06-28,12:33:14.000,179,11070976,4965,0,1751113993,13156.384209980002,27632.267383889994,53295.90454704001 2025-06-28,12:33:15.000,179,11071052,4685,0,1751113994,13156.364001050002,28555.11128697,53295.83467584001 2025-06-28,12:33:16.000,179,11071018,4685,0,1751113995,13156.390946289997,33169.210967160005,53295.82768872 2025-06-28,12:33:17.000,179,11071029,4125,0,1751113996,13156.370737359997,27632.062959119998,53295.813714480006 2025-06-28,12:33:18.000,179,11070983,5165,0,1751113997,13156.370737359997,28554.79407612,53295.72986904 2025-06-28,12:33:19.000,179,11071005,5285,0,1751113998,13156.471782009998,30400.369096199996,53295.77877888 2025-06-28,12:33:20.000,179,11071007,5165,0,1751113999,13156.525672489988,25786.220072099997,53295.77877888 2025-06-28,12:33:21.000,179,11070969,5285,0,1751114000,13156.619980829993,29016.208978530005,53295.68794632001 2025-06-28,12:33:22.000,179,11071017,5285,0,1751114001,13156.795124889999,31323.332834490007,53295.6809592 2025-06-28,12:33:23.000,179,11071059,4205,0,1751114002,13156.97026894999,32246.204934089998,53295.63204936 2025-06-28,12:33:24.000,179,11071060,4085,0,1751114003,13156.97026894999,29939.20091334,53295.67397208 2025-06-28,12:33:25.000,179,11070920,4965,0,1751114004,13156.9365874,28555.076041320004,53295.60410088 2025-06-28,12:33:26.000,179,11071014,4965,0,1751114005,13156.91637847,29939.384190719997,53295.65999784 2025-06-28,12:33:27.000,179,11071037,5005,0,1751114006,13156.943323709995,29016.631926329996,53295.59012664001 2025-06-28,12:33:28.000,179,11070963,5044,0,1751114007,13156.923114779995,28555.27341696,53295.56916528001 2025-06-28,12:33:29.000,179,11070962,4645,0,1751114008,13156.95006001999,29939.743696350008,53295.6809592 2025-06-28,12:33:30.000,179,11070942,4605,0,1751114009,13156.9365874,31324.284467039994,53295.527242560005 2025-06-28,12:33:31.000,179,11070963,5085,0,1751114010,13156.9365874,24864.56042286,53295.59012664001 2025-06-28,12:33:32.000,179,11071001,5005,0,1751114011,13156.97700526,25326.116307870005,53295.58313952 2025-06-28,12:33:33.000,179,11070963,4965,0,1751114012,13156.95679633,31324.636923540005,53295.611088 2025-06-28,12:33:34.000,179,11070952,4845,0,1751114013,13156.92985108999,26710.332818580006,53295.63204936 2025-06-28,12:33:35.000,179,11070999,5085,0,1751114014,13156.902905849995,25787.46776811,53295.67397208 2025-06-28,12:33:36.000,179,11070956,4725,0,1751114015,13156.91637847,29940.31467588,53295.56217816 2025-06-28,12:33:37.000,179,11070977,5165,0,1751114016,13156.87596061,31324.601677889994,53295.55519104 2025-06-28,12:33:38.000,179,11070945,4485,0,1751114017,13156.923114779995,30401.800069589997,53295.63204936 2025-06-28,12:33:39.000,179,11070897,5085,0,1751114018,13156.9365874,29017.647001050005,53295.65999784 2025-06-28,12:33:40.000,179,11070918,4645,0,1751114019,13156.97026894999,29017.654050180005,53295.66698496001 2025-06-28,12:33:41.000,179,11070911,4405,0,1751114020,13156.983741569995,32247.650005739997,53295.63903648001 2025-06-28,12:33:42.000,179,11070938,4845,0,1751114021,13157.09152252999,31786.192808549997,53295.67397208 2025-06-28,12:33:43.000,179,11070973,4365,0,1751114022,13157.19256717999,26249.164635719993,53295.63204936 2025-06-28,12:33:44.000,179,11070938,5044,0,1751114023,13157.212776109991,29017.85847495,53295.646023600006 2025-06-28,12:33:45.000,179,11071005,5085,0,1751114024,13157.212776109991,35478.03366345,53295.611088 2025-06-28,12:33:46.000,179,11070939,5085,0,1751114025,13157.23972135,31325.200853939998,53295.65301072 2025-06-28,12:33:47.000,179,11070940,4685,0,1751114026,13157.25993028,30863.941032389994,53295.597113760006 2025-06-28,12:33:48.000,179,11071012,4685,0,1751114027,13157.226248729996,29479.8232095,53295.694933440005 2025-06-28,12:33:49.000,179,11070960,4285,0,1751114028,13157.1386767,29941.2592593,53295.67397208 2025-06-28,12:33:50.000,179,11070908,4965,0,1751114029,13157.1386767,29018.34486492,53295.67397208 2025-06-28,12:33:51.000,179,11070929,4965,0,1751114030,13157.11846777,29018.161587540002,53295.68794632001 2025-06-28,12:33:52.000,179,11070974,4845,0,1751114031,13157.09152252999,26249.333814840007,53295.694933440005 2025-06-28,12:33:53.000,179,11070950,4405,0,1751114032,13157.044368359995,30863.433495029996,53295.71589480001 2025-06-28,12:33:54.000,179,11070931,5285,0,1751114033,13156.99047787999,29940.44860935,53295.6809592 2025-06-28,12:33:55.000,179,11070986,4845,0,1751114034,13156.902905849995,30401.729578290004,53295.68794632001 2025-06-28,12:33:56.000,179,11071016,4885,0,1751114035,13156.902905849995,27171.733622729997,53295.75781752001 2025-06-28,12:33:57.000,179,11070993,5125,0,1751114036,13156.84901536999,30863.0739894,53295.70192056 2025-06-28,12:33:58.000,179,11070960,4805,0,1751114037,13156.74797071999,30863.017596360005,53295.68794632001 2025-06-28,12:33:59.000,179,11070919,5125,0,1751114038,13156.653662379998,29478.723545219997,53295.694933440005 2025-06-28,12:34:00.000,179,11070964,4645,0,1751114039,13156.566090349988,26248.77693357,53295.67397208 2025-06-28,12:34:01.000,179,11070946,4845,0,1751114040,13156.539145109993,31324.510039200002,53295.6809592 2025-06-28,12:34:02.000,179,11070947,5044,0,1751114041,13156.465045700003,30401.673185249994,53295.72986904 2025-06-28,12:34:03.000,179,11070961,5165,0,1751114042,13156.390946289997,28094.591624070003,53295.77179176 2025-06-28,12:34:04.000,179,11070949,4965,0,1751114043,13156.283165330002,28555.971280829996,53295.694933440005 2025-06-28,12:34:05.000,179,11070982,4805,0,1751114044,13156.188856989997,30862.975301579994,53295.7508304 2025-06-28,12:34:06.000,179,11070960,4605,0,1751114045,13156.155175439992,32247.15656664,53295.72288192 2025-06-28,12:34:07.000,179,11070956,4685,0,1751114046,13156.101284960001,27632.82426516,53295.75781752001 2025-06-28,12:34:08.000,179,11070928,4845,0,1751114047,13156.047394479996,33631.323733440004,53295.80672736001 2025-06-28,12:34:09.000,179,11070963,5044,0,1751114048,13155.95308613999,28555.576529550002,53295.80672736001 2025-06-28,12:34:10.000,179,11071012,4805,0,1751114049,13155.95982245,29939.785991130004,53295.87659856 2025-06-28,12:34:11.000,179,11070929,5605,0,1751114050,13156.074339719991,27171.268380149995,53295.79974024 2025-06-28,12:34:12.000,179,11070957,5165,0,1751114051,13156.155175439992,28555.527185640007,53295.84166296 2025-06-28,12:34:13.000,179,11071013,5245,0,1751114052,13156.114757579991,28555.639971719997,53295.82768872 2025-06-28,12:34:14.000,179,11070946,4965,0,1751114053,13156.108021269996,29017.188807600003,53295.911534160005 2025-06-28,12:34:15.000,179,11070945,5044,0,1751114054,13156.195593299992,26710.08609903,53295.96743112 2025-06-28,12:34:16.000,179,11070932,4325,0,1751114055,13156.188856989997,33170.127354059994,53295.932495520006 2025-06-28,12:34:17.000,179,11070990,4605,0,1751114056,13156.209065919997,26248.748737050002,53295.96743112 2025-06-28,12:34:18.000,179,11070963,5325,0,1751114057,13156.242747470002,32708.564419920003,53295.97441824001 2025-06-28,12:34:19.000,179,11070959,5125,0,1751114058,13156.256220089992,28094.337855389997,53295.95345688001 2025-06-28,12:34:20.000,179,11070949,5085,0,1751114059,13156.229274849997,29940.082054590006,53296.00935384 2025-06-28,12:34:21.000,179,11070963,5325,0,1751114060,13156.249483779997,27171.571492739997,53296.079225040005 2025-06-28,12:34:22.000,179,11070968,4565,0,1751114061,13156.330319499997,27633.042788189996,53296.10717352 2025-06-28,12:34:23.000,179,11070993,4885,0,1751114062,13156.370737359997,30863.06694027,53296.17704472 2025-06-28,12:34:24.000,179,11070931,5445,0,1751114063,13156.444836770002,31785.974285520002,53296.17005760001 2025-06-28,12:34:25.000,179,11070977,5125,0,1751114064,13156.525672489988,28094.662115369996,53296.149096240006 2025-06-28,12:34:26.000,179,11071003,5245,0,1751114065,13156.606508209989,29479.040756069997,53296.23992880001 2025-06-28,12:34:27.000,179,11070975,4845,0,1751114066,13156.518936179993,29017.802081910006,53296.28883864001 2025-06-28,12:34:28.000,179,11070924,4765,0,1751114067,13156.566090349988,29017.795032780006,53296.23294168 2025-06-28,12:34:29.000,179,11071007,5005,0,1751114068,13156.721025479994,35939.222993699994,53296.33076136 2025-06-28,12:34:30.000,179,11070958,4965,0,1751114069,13156.85575168,26249.24217615,53296.4495424 2025-06-28,12:34:31.000,179,11070940,4685,0,1751114070,13156.97026894999,25326.391223939994,53296.45652952001 2025-06-28,12:34:32.000,179,11070990,4685,0,1751114071,13157.03763205,29017.823229300004,53296.49146512 2025-06-28,12:34:33.000,179,11070936,4725,0,1751114072,13156.97700526,33632.17667817,53296.5892848 2025-06-28,12:34:34.000,179,11071032,4725,0,1751114073,13156.923114779995,29940.79401672,53296.60325904001 2025-06-28,12:34:35.000,179,11071030,4645,0,1751114074,13156.90964215999,31786.46067549,53296.72204008001 2025-06-28,12:34:36.000,179,11071012,4445,0,1751114075,13156.902905849995,31325.088067859993,53296.71505296 2025-06-28,12:34:37.000,179,11071028,4365,0,1751114076,13156.87596061,33632.261267730006,53296.74300144001 2025-06-28,12:34:38.000,179,11070974,4605,0,1751114077,13156.822070129994,28556.690292090003,53296.868769600005 2025-06-28,12:34:39.000,179,11071024,4725,0,1751114078,13156.815333819999,30402.533179110003,53296.85479536 2025-06-28,12:34:40.000,179,11070981,5085,0,1751114079,13156.74797071999,28556.767832519996,53296.93864080001 2025-06-28,12:34:41.000,179,11070944,4725,0,1751114080,13156.721025479994,32248.072953540002,53296.833834 2025-06-28,12:34:42.000,179,11070949,5125,0,1751114081,13156.707552859989,27633.64901337,53296.95960216001 2025-06-28,12:34:43.000,179,11070955,5165,0,1751114082,13156.680607619994,31324.911839609995,53297.02248624 2025-06-28,12:34:44.000,179,11071022,4845,0,1751114083,13156.734498099999,30402.039740010005,53297.02248624 2025-06-28,12:34:45.000,179,11070912,4485,0,1751114084,13156.781652269994,28556.22504951,53297.12729304001 2025-06-28,12:34:46.000,179,11070934,4725,0,1751114085,13156.882696919994,26249.030702250006,53297.16222864 2025-06-28,12:34:47.000,179,11070942,4685,0,1751114086,13156.902905849995,28556.09816517,53297.16921576 2025-06-28,12:34:48.000,179,11070964,4645,0,1751114087,13156.97700526,27633.070984709993,53297.19716424001 2025-06-28,12:34:49.000,179,11070955,5205,0,1751114088,13156.99721419,30862.996448970007,53297.19716424001 2025-06-28,12:34:50.000,179,11071011,5085,0,1751114089,13156.9365874,28555.788003449998,53297.2879968 2025-06-28,12:34:51.000,179,11070969,5325,0,1751114090,13156.842279059994,29017.22405325,53297.37882936 2025-06-28,12:34:52.000,179,11070947,4925,0,1751114091,13156.76817964999,27171.719524469998,53297.39979072 2025-06-28,12:34:53.000,179,11070991,5044,0,1751114092,13156.734498099999,30863.158578960007,53297.39979072 2025-06-28,12:34:54.000,179,11070948,3924,0,1751114093,13156.700816549994,29017.513067580003,53297.50459752 2025-06-28,12:34:55.000,179,11070962,4605,0,1751114094,13156.673871309999,23019.218024069996,53297.539533120005 2025-06-28,12:34:56.000,179,11070953,5005,0,1751114095,13156.653662379998,29479.365016049996,53297.67927552001 2025-06-28,12:34:57.000,179,11070933,5044,0,1751114096,13156.646926069989,29479.400261699993,53297.66530128 2025-06-28,12:34:58.000,179,11070936,4685,0,1751114097,13156.667134999989,28095.141456209996,53297.72818536001 2025-06-28,12:34:59.000,179,11070928,4805,0,1751114098,13156.633453449998,30863.72250936,53297.78408232 2025-06-28,12:35:00.000,179,11070971,5285,0,1751114099,13156.593035589998,29017.943064510007,53297.79106944 2025-06-28,12:35:01.000,179,11070918,4525,0,1751114100,13156.593035589998,26249.354962230005,53297.81901792001 2025-06-28,12:35:02.000,179,11070953,5165,0,1751114101,13156.619980829993,29940.695328899994,53297.79805656001 2025-06-28,12:35:03.000,179,11070915,5085,0,1751114102,13156.667134999989,23019.210974939997,53297.84696640001 2025-06-28,12:35:04.000,179,11070974,4004,0,1751114103,13156.714289169999,29940.519100649995,53297.93081184 2025-06-28,12:35:05.000,179,11070980,4565,0,1751114104,13156.687343929989,33632.00044992,53297.9517732 2025-06-28,12:35:06.000,179,11070919,5005,0,1751114105,13156.593035589998,26249.340863970006,53297.98670880001 2025-06-28,12:35:07.000,179,11070965,5085,0,1751114106,13156.518936179993,29940.885655410006,53297.94478608001 2025-06-28,12:35:08.000,179,11070931,5005,0,1751114107,13156.485254630003,26710.995436800004,53297.97972168 2025-06-28,12:35:09.000,179,11070927,5285,0,1751114108,13156.478518319993,26249.608730909997,53298.0216444 2025-06-28,12:35:10.000,179,11070988,4725,0,1751114109,13156.539145109993,29479.717472549994,53298.0216444 2025-06-28,12:35:11.000,179,11070921,5245,0,1751114110,13156.458309389993,27634.170648989995,53297.98670880001 2025-06-28,12:35:12.000,179,11070935,5405,0,1751114111,13156.330319499997,29479.95714297,53298.05658 2025-06-28,12:35:13.000,179,11070924,4485,0,1751114112,13156.155175439992,31325.919865200005,53298.042605760005 2025-06-28,12:35:14.000,179,11070942,5085,0,1751114113,13156.00024031,32249.102126519996,53297.993695920006 2025-06-28,12:35:15.000,179,11070972,4685,0,1751114114,13155.946349829996,28557.84634941,53297.89587624001 2025-06-28,12:35:16.000,179,11070896,4645,0,1751114115,13155.91266827999,28558.050774179996,53297.923824720005 2025-06-28,12:35:17.000,179,11070967,5005,0,1751114116,13155.91266827999,26712.426410190004,53297.86792776001 2025-06-28,12:35:18.000,179,11070918,4805,0,1751114117,13155.89245934999,33634.12223805,53297.874914880005 2025-06-28,12:35:19.000,179,11070936,4445,0,1751114118,13155.85204148999,32711.264236710005,53297.88888912 2025-06-28,12:35:20.000,179,11071004,4685,0,1751114119,13155.83856887,24866.858439239993,53297.84696640001 2025-06-28,12:35:21.000,179,11070937,5365,0,1751114120,13155.69037004999,30865.816100969998,53297.81901792001 2025-06-28,12:35:22.000,179,11070946,4645,0,1751114121,13155.683633739995,26713.25820753,53297.83997928 2025-06-28,12:35:23.000,179,11070952,4725,0,1751114122,13155.71057897999,25329.161532030004,53297.805043680004 2025-06-28,12:35:24.000,179,11070925,4725,0,1751114123,13155.77794208,29020.854355200005,53297.77010808001 2025-06-28,12:35:25.000,179,11070928,4805,0,1751114124,13155.825096249995,26713.815088799995,53297.70023688001 2025-06-28,12:35:26.000,179,11070982,4765,0,1751114125,13155.905931969995,28559.742565380002,53297.70023688001 2025-06-28,12:35:27.000,179,11070966,4565,0,1751114126,13155.946349829996,28559.93994102,53297.76312096 2025-06-28,12:35:28.000,179,11070940,4765,0,1751114127,13155.986767689996,34558.85530797001,53297.72119824 2025-06-28,12:35:29.000,179,11070977,5165,0,1751114128,13156.013712929991,36404.79688281,53297.69324976 2025-06-28,12:35:30.000,179,11070923,5365,0,1751114129,13156.081076030001,29021.954019480007,53297.72119824 2025-06-28,12:35:31.000,179,11070948,4765,0,1751114130,13156.081076030001,32713.837169160004,53297.70023688001 2025-06-28,12:35:32.000,179,11070967,5125,0,1751114131,13156.094548649991,30406.692165810004,53297.67927552001 2025-06-28,12:35:33.000,179,11070976,4645,0,1751114132,13156.148439129996,29483.777771430003,53297.69324976 2025-06-28,12:35:34.000,179,11070999,5125,0,1751114133,13156.168648059996,28099.43437638,53297.658314160006 2025-06-28,12:35:35.000,179,11070950,4805,0,1751114134,13156.101284960001,29022.313525110003,53297.63036568001 2025-06-28,12:35:36.000,179,11070943,5165,0,1751114135,13156.067603409996,31791.042609990007,53297.637352800004 2025-06-28,12:35:37.000,179,11070969,5044,0,1751114136,13156.067603409996,26253.478703279994,53297.60940432001 2025-06-28,12:35:38.000,179,11070941,5325,0,1751114137,13156.013712929991,28560.778787489995,53297.658314160006 2025-06-28,12:35:39.000,179,11070978,4685,0,1751114138,13156.04065817,29022.144345990004,53297.66530128 2025-06-28,12:35:40.000,179,11070950,4645,0,1751114139,13156.114757579991,29483.622690570002,53297.56049448001 2025-06-28,12:35:41.000,179,11070930,4645,0,1751114140,13156.121493890001,27176.400146789994,53297.57446872 2025-06-28,12:35:42.000,179,11070925,5125,0,1751114141,13156.0608671,31790.80293957,53297.59543008 2025-06-28,12:35:43.000,179,11070935,5205,0,1751114142,13156.02044924,27637.610624430003,53297.5674816 2025-06-28,12:35:44.000,179,11070958,4165,0,1751114143,13155.97329506999,27175.99834638,53297.46267480001 2025-06-28,12:35:45.000,179,11070911,4925,0,1751114144,13155.89245934999,32251.893582000004,53297.490623280006 2025-06-28,12:35:46.000,179,11070940,4645,0,1751114145,13155.83856887,33174.645846390005,53297.48363616001 2025-06-28,12:35:47.000,179,11070970,4645,0,1751114146,13155.784678389995,27175.878511169998,53297.44870056 2025-06-28,12:35:48.000,179,11070961,5165,0,1751114147,13155.724051599995,34097.55319164001,53297.420752080005 2025-06-28,12:35:49.000,179,11070924,4725,0,1751114148,13155.69710636,30867.282320009996,53297.357868 2025-06-28,12:35:50.000,179,11070986,4525,0,1751114149,13155.63647957,30867.042649590003,53297.39979072 2025-06-28,12:35:51.000,179,11070943,5285,0,1751114150,13155.596061709999,26252.4495303,53297.33690664 2025-06-28,12:35:52.000,179,11070963,4925,0,1751114151,13155.528698609989,29943.930879570005,53297.32991952 2025-06-28,12:35:53.000,179,11070951,4965,0,1751114152,13155.535434919999,23944.99436523,53297.322932400006 2025-06-28,12:35:54.000,179,11070943,5285,0,1751114153,13155.56911646999,27174.8986821,53297.33690664 2025-06-28,12:35:55.000,179,11070938,4645,0,1751114154,13155.555643849999,30866.12626269,53297.322932400006 2025-06-28,12:35:56.000,179,11070927,5205,0,1751114155,13155.508489679989,30404.528082899997,53297.322932400006 2025-06-28,12:35:57.000,179,11070974,4725,0,1751114156,13155.427653959989,32711.553251039993,53297.30895816 2025-06-28,12:35:58.000,179,11070925,5125,0,1751114157,13155.340081929993,28558.516016759997,53297.27402256001 2025-06-28,12:35:59.000,179,11070983,5405,0,1751114158,13155.299664069993,26712.673129739997,53297.26703544001 2025-06-28,12:36:00.000,179,11070923,5165,0,1751114159,13155.158201559992,31788.582463619998,53297.2879968 2025-06-28,12:36:01.000,179,11070964,4725,0,1751114160,13155.111047389997,26712.842308859996,53297.26703544001 2025-06-28,12:36:02.000,179,11070922,4685,0,1751114161,13154.996530119992,29020.11419655,53297.204151360005 2025-06-28,12:36:03.000,179,11070928,4645,0,1751114162,13154.908958089996,32711.574398430006,53297.204151360005 2025-06-28,12:36:04.000,179,11071035,5125,0,1751114163,13154.807913439996,27174.200818230005,53297.204151360005 2025-06-28,12:36:05.000,179,11070992,4845,0,1751114164,13154.73381402999,27635.622769769994,53297.19017712 2025-06-28,12:36:06.000,179,11070951,5125,0,1751114165,13154.63276937999,31327.167561209993,53297.14126728 2025-06-28,12:36:07.000,179,11070941,5205,0,1751114166,13154.43741639,29020.128294809998,53297.16222864 2025-06-28,12:36:08.000,179,11070925,5085,0,1751114167,13154.343108049994,30865.999378349996,53297.19017712 2025-06-28,12:36:09.000,179,11070940,4685,0,1751114168,13154.167963989988,29481.691228950003,53297.07139608 2025-06-28,12:36:10.000,179,11070984,4605,0,1751114169,13154.026501480002,29943.148426140004,53297.14825440001 2025-06-28,12:36:11.000,179,11070975,5205,0,1751114170,13153.864830040002,25790.245125329995,53297.12729304001 2025-06-28,12:36:12.000,179,11070950,4685,0,1751114171,13153.696422289991,29481.87450633,53297.09235744 2025-06-28,12:36:13.000,179,11070942,4205,0,1751114172,13153.595377639991,32711.96914971,53297.16921576 2025-06-28,12:36:15.000,179,11070939,5165,0,1751114174,13153.43370619999,29020.544193480004,53297.09235744 2025-06-28,12:36:16.000,179,11070946,4645,0,1751114175,13153.39328833999,28559.072898030005,53297.09934456001 2025-06-28,12:36:17.000,179,11070963,5205,0,1751114176,13153.35960679,29481.930899369996,53297.09934456001 2025-06-28,12:36:18.000,179,11070923,5125,0,1751114177,13153.35287047999,28097.587504320007,53297.07838320001 2025-06-28,12:36:19.000,179,11070963,5125,0,1751114178,13153.31245261999,35019.205791750006,53297.00152488 2025-06-28,12:36:20.000,179,11070924,4645,0,1751114179,13153.224880589994,26713.237060140003,53296.91069232001 2025-06-28,12:36:21.000,179,11070951,5085,0,1751114180,13153.036263909999,31327.710344220002,53296.917679440005 2025-06-28,12:36:22.000,179,11070929,4925,0,1751114181,13152.800493059993,32712.096034050002,53296.93165368001 2025-06-28,12:36:23.000,179,11070936,4645,0,1751114182,13152.611876379997,26251.871501639995,53296.89671808 2025-06-28,12:36:24.000,179,11070944,4605,0,1751114183,13152.436732319991,31327.618705529996,53296.85479536 2025-06-28,12:36:25.000,179,11070940,5085,0,1751114184,13152.248115639995,31789.04065707,53296.86178248001 2025-06-28,12:36:26.000,179,11070943,5125,0,1751114185,13152.066235269995,32712.159476219997,53296.86178248001 2025-06-28,12:36:27.000,179,11070914,4405,0,1751114186,13151.91130013999,30405.070865910006,53296.84780824 2025-06-28,12:36:28.000,179,11070925,5165,0,1751114187,13151.763101319993,28559.340764969995,53296.82684688 2025-06-28,12:36:29.000,179,11070945,5405,0,1751114188,13151.736156079998,24406.416316770003,53296.79191128001 2025-06-28,12:36:30.000,179,11070941,5285,0,1751114189,13151.702474529993,31328.06280072,53296.76396280001 2025-06-28,12:36:31.000,179,11070955,5085,0,1751114190,13151.742892389993,31789.393113569997,53296.80588552 2025-06-28,12:36:32.000,179,11070957,5205,0,1751114191,13151.769837629989,32712.166525349996,53296.75697568 2025-06-28,12:36:33.000,179,11070942,4805,0,1751114192,13151.783310249994,35019.163496969995,53296.72204008001 2025-06-28,12:36:34.000,179,11070958,4605,0,1751114193,13151.810255489989,30865.921837920003,53296.81287264001 2025-06-28,12:36:35.000,179,11070911,5085,0,1751114194,13151.918036449999,28097.02357392,53296.80588552 2025-06-28,12:36:36.000,179,11070975,5205,0,1751114195,13152.05276264999,29942.591544869996,53296.798898400004 2025-06-28,12:36:37.000,179,11070938,4805,0,1751114196,13152.23464301999,32711.080959330007,53296.78492416 2025-06-28,12:36:38.000,179,11070950,4965,0,1751114197,13152.32221505,29481.014512470007,53296.76396280001 2025-06-28,12:36:39.000,179,11070985,4925,0,1751114198,13152.328951359996,33172.517009129995,53296.798898400004 2025-06-28,12:36:40.000,179,11070940,4645,0,1751114199,13152.28179719,30403.964152500004,53296.87575672 2025-06-28,12:36:41.000,179,11070936,4765,0,1751114200,13152.187488849995,27635.432443259997,53296.75697568 2025-06-28,12:36:42.000,179,11070982,4845,0,1751114201,13152.09991682,26712.771817560002,53296.833834 2025-06-28,12:36:43.000,179,11070913,5085,0,1751114202,13152.147070989995,31788.667053180005,53296.76396280001 2025-06-28,12:36:44.000,179,11070926,4605,0,1751114203,13152.17401622999,29942.894657459998,53296.749988560005 2025-06-28,12:36:45.000,179,11070933,4925,0,1751114204,13152.20096147,36864.66802575,53296.84082112001 2025-06-28,12:36:46.000,179,11071007,5245,0,1751114205,13152.227906709995,29020.346817840007,53296.833834 2025-06-28,12:36:47.000,179,11070967,5085,0,1751114206,13152.2211704,23483.20585893,53296.84082112001 2025-06-28,12:36:48.000,179,11070908,4365,0,1751114207,13152.248115639995,25790.541188789997,53296.84082112001 2025-06-28,12:36:49.000,179,11070967,5325,0,1751114208,13152.31547873999,27175.131303389993,53296.819859760006 2025-06-28,12:36:50.000,179,11071013,5245,0,1751114209,13152.328951359996,29021.263204739997,53296.84780824 2025-06-28,12:36:51.000,179,11070937,5205,0,1751114210,13152.29526980999,33174.5542077,53296.88973096001 2025-06-28,12:36:52.000,179,11070962,4685,0,1751114211,13152.28179719,26253.182639820006,53296.92466656 2025-06-28,12:36:53.000,179,11070926,4805,0,1751114212,13152.32221505,35482.26314145001,53296.987550640006 2025-06-28,12:36:54.000,179,11070952,4725,0,1751114213,13152.328951359996,29022.116149470006,53297.02947336001 2025-06-28,12:36:55.000,179,11070988,4685,0,1751114214,13152.30200612,27638.153407439997,53296.99453776 2025-06-28,12:36:56.000,179,11070989,5245,0,1751114215,13152.26158826,29945.488737299995,53297.01549912 2025-06-28,12:36:57.000,179,11070952,4805,0,1751114216,13152.27506087999,29945.615621639998,53297.0434476 2025-06-28,12:36:58.000,179,11070959,5445,0,1751114217,13152.355896599991,23946.855335550004,53297.05742184001 2025-06-28,12:36:59.000,179,11070943,5165,0,1751114218,13152.349160289996,26715.654911730002,53297.1133188 2025-06-28,12:37:00.000,179,11070917,5005,0,1751114219,13152.29526980999,30407.467570110006,53297.06440896 2025-06-28,12:37:01.000,179,11070980,4685,0,1751114220,13152.25485194999,28100.37191067,53297.14825440001 2025-06-28,12:37:02.000,179,11070934,4805,0,1751114221,13152.21443408999,29023.45548417,53297.24607408001 2025-06-28,12:37:03.000,179,11070930,4004,0,1751114222,13152.25485194999,30407.975107470003,53297.28100968 2025-06-28,12:37:04.000,179,11070950,3804,0,1751114223,13152.27506087999,26254.902627539996,53297.33690664 2025-06-28,12:37:05.000,179,11070987,5205,0,1751114224,13152.396314459991,29023.61761416,53297.4277392 2025-06-28,12:37:06.000,179,11070955,5285,0,1751114225,13152.463677560001,32715.211749509996,53297.48363616001 2025-06-28,12:37:07.000,179,11070932,4805,0,1751114226,13152.591667449997,32715.225847769994,53297.58145584001 2025-06-28,12:37:08.000,179,11070989,5085,0,1751114227,13152.665766860002,26716.6347408,53297.55350736 2025-06-28,12:37:09.000,179,11070927,4485,0,1751114228,13152.712921029997,35023.07576412,53297.62337856 2025-06-28,12:37:10.000,179,11070938,4645,0,1751114229,13152.854383539998,30869.932792890002,53297.65132704001 2025-06-28,12:37:11.000,179,11070966,4605,0,1751114230,13152.962164499993,28101.19665888,53297.756133840005 2025-06-28,12:37:12.000,179,11070945,4925,0,1751114231,13152.982373429993,29024.11810239,53297.83997928 2025-06-28,12:37:13.000,179,11070941,5005,0,1751114232,13153.016054979998,29947.145282850004,53298.00068304 2025-06-28,12:37:14.000,179,11070940,4845,0,1751114233,13153.022791289994,26255.63573706,53298.07055424 2025-06-28,12:37:16.000,179,11070990,4845,0,1751114235,13153.184462729994,32254.621595310004,53298.20330952001 2025-06-28,12:37:17.000,179,11070883,5445,0,1751114236,13153.33939786,31331.707200930003,53298.2661936 2025-06-28,12:37:18.000,179,11070952,4725,0,1751114237,13153.43370619999,32716.233873360005,53298.32209056001 2025-06-28,12:37:19.000,179,11070922,4445,0,1751114238,13153.45391512999,34562.27413602,53298.34305192 2025-06-28,12:37:20.000,179,11070960,4805,0,1751114239,13153.406760959995,25794.8200107,53298.38497464 2025-06-28,12:37:21.000,179,11070901,5365,0,1751114240,13153.386552029995,28102.395010980006,53298.53869128001 2025-06-28,12:37:22.000,179,11070942,4885,0,1751114241,13153.325925239995,26256.707204820006,53298.55266552 2025-06-28,12:37:23.000,179,11071026,4885,0,1751114242,13153.27877107,31333.01128998,53298.545678400005 2025-06-28,12:37:24.000,179,11070934,4645,0,1751114243,13153.25856214,32256.031421310006,53298.60157536 2025-06-28,12:37:25.000,179,11070972,4805,0,1751114244,13153.346134169995,30410.25902559,53298.65747232001 2025-06-28,12:37:26.000,179,11070987,5405,0,1751114245,13153.406760959995,28564.444335089996,53298.63651096001 2025-06-28,12:37:27.000,179,11070935,5165,0,1751114246,13153.548223469996,32717.685994140003,53298.7203564 2025-06-28,12:37:28.000,179,11070952,4605,0,1751114247,13153.635795499991,34563.57117594,53298.762279120005 2025-06-28,12:37:29.000,179,11070935,4885,0,1751114248,13153.682949670001,35948.14014315,53298.83913744 2025-06-28,12:37:30.000,179,11071003,5165,0,1751114249,13153.716631219992,30872.125072320006,53298.84612456 2025-06-28,12:37:31.000,179,11070943,5325,0,1751114250,13153.777258009992,25334.547067349995,53298.90900864 2025-06-28,12:37:32.000,179,11070975,5165,0,1751114251,13153.837884799992,32256.651744749994,53298.93695712 2025-06-28,12:37:33.000,179,11070999,5285,0,1751114252,13153.885038970002,26719.151280210004,53298.9649056 2025-06-28,12:37:34.000,179,11070928,4805,0,1751114253,13153.992819929997,28565.156297220004,53298.99285408001 2025-06-28,12:37:35.000,179,11070958,4685,0,1751114254,13154.080391959993,28103.614510469997,53299.05573816 2025-06-28,12:37:36.000,179,11070896,4605,0,1751114255,13154.174700299998,31795.243891470003,53299.07669952 2025-06-28,12:37:37.000,179,11070951,5125,0,1751114256,13154.269008639989,33179.58728652001,53299.06971240001 2025-06-28,12:37:38.000,179,11070992,4765,0,1751114257,13154.43068007999,29949.365758800006,53299.18849344001 2025-06-28,12:37:39.000,179,11070940,4805,0,1751114258,13154.47109793999,29026.564150499995,53299.167532080006 2025-06-28,12:37:40.000,179,11070911,5565,0,1751114259,13154.545197349995,33641.31235065,53299.13958360001 2025-06-28,12:37:41.000,179,11070944,4605,0,1751114260,13154.67318723999,31333.98406992,53299.265351760005 2025-06-28,12:37:42.000,179,11070897,5205,0,1751114261,13154.787704509996,31333.941775140003,53299.28631312001 2025-06-28,12:37:43.000,179,11070937,5325,0,1751114262,13154.82138606,29488.162330289997,53299.34221008 2025-06-28,12:37:44.000,179,11070952,4725,0,1751114263,13154.828122369996,29488.331509409996,53299.34221008 2025-06-28,12:37:45.000,179,11070934,4685,0,1751114264,13154.983057500001,27181.15126041,53299.35618432001 2025-06-28,12:37:46.000,179,11070923,5125,0,1751114265,13155.117783699992,27642.77763672,53299.32823584001 2025-06-28,12:37:47.000,179,11070914,4605,0,1751114266,13155.218828349993,29950.289194829995,53299.36317144 2025-06-28,12:37:48.000,179,11070927,5245,0,1751114267,13155.326609309988,33180.672852539996,53299.45400400001 2025-06-28,12:37:49.000,179,11071003,5085,0,1751114268,13155.414181339998,29488.839046769994,53299.433042640005 2025-06-28,12:37:50.000,179,11070957,5085,0,1751114269,13155.521962299994,32257.575180779997,53299.4889396 2025-06-28,12:37:51.000,179,11070985,5205,0,1751114270,13155.61627064,31334.61144249,53299.52387520001 2025-06-28,12:37:52.000,179,11070939,5005,0,1751114271,13155.62974325999,28104.326472600005,53299.50990096 2025-06-28,12:37:53.000,179,11070923,5085,0,1751114272,13155.663424809994,33180.4754769,53299.551823680005 2025-06-28,12:37:54.000,179,11070939,4885,0,1751114273,13155.77120576999,27642.74239107,53299.600733520005 2025-06-28,12:37:55.000,179,11070942,4605,0,1751114274,13155.865514109995,26258.173423860004,53299.53784944 2025-06-28,12:37:56.000,179,11070965,4405,0,1751114275,13155.98003138,34564.69903674,53299.51688808 2025-06-28,12:37:57.000,179,11070954,4765,0,1751114276,13156.033921859991,30411.54196725,53299.57977216 2025-06-28,12:37:58.000,179,11071017,5085,0,1751114277,13156.108021269996,24412.443322920008,53299.59374640001 2025-06-28,12:37:59.000,179,11070909,5205,0,1751114278,13156.256220089992,31796.012246640006,53299.58675928 2025-06-28,12:38:00.000,179,11070882,4765,0,1751114279,13156.330319499997,28565.67793284,53299.64265624001 2025-06-28,12:38:01.000,179,11070952,4685,0,1751114280,13156.532408799998,29950.07772093,53299.600733520005 2025-06-28,12:38:02.000,179,11070979,5285,0,1751114281,13156.660398689994,24873.893470979994,53299.69156608001 2025-06-28,12:38:03.000,179,11070983,5245,0,1751114282,13156.721025479994,29950.127064839995,53299.670604720006 2025-06-28,12:38:04.000,179,11070983,4925,0,1751114283,13156.83554275,30873.16834356,53299.67759184 2025-06-28,12:38:05.000,179,11070948,4485,0,1751114284,13156.9365874,31796.132081849995,53299.69156608001 2025-06-28,12:38:06.000,179,11071002,4125,0,1751114285,13157.03763205,24412.436273789994,53299.80336 2025-06-28,12:38:07.000,179,11070996,4805,0,1751114286,13157.09152252999,28104.347619990003,53299.768424400005 2025-06-28,12:38:08.000,179,11070975,4925,0,1751114287,13157.206039799996,28565.875308479997,53299.89419256 2025-06-28,12:38:09.000,179,11070942,4605,0,1751114288,13157.347502309996,28104.509749980003,53299.83130848001 2025-06-28,12:38:10.000,179,11070960,4965,0,1751114289,13157.475492199992,27181.60240473,53299.85226984 2025-06-28,12:38:11.000,179,11070969,5325,0,1751114290,13157.576536849992,27643.024356270005,53299.91515392 2025-06-28,12:38:12.000,179,11070940,4725,0,1751114291,13157.664108880002,27181.44027474,53299.97803800001 2025-06-28,12:38:13.000,179,11070920,4845,0,1751114292,13157.792098769998,30411.760490279994,53299.99201224 2025-06-28,12:38:14.000,179,11070988,4525,0,1751114293,13157.879670799994,28104.36876738,53300.0129736 2025-06-28,12:38:15.000,179,11070944,4805,0,1751114294,13158.000924379994,32719.124016660004,53300.01996072 2025-06-28,12:38:16.000,179,11070961,5125,0,1751114295,13158.15585951,29950.000180500007,53300.09681904001 2025-06-28,12:38:17.000,179,11070995,5005,0,1751114296,13158.25690416,29488.366755060008,53300.117780399996 2025-06-28,12:38:18.000,179,11070993,5205,0,1751114297,13158.29058570999,28565.438262419993,53300.152716000004 2025-06-28,12:38:19.000,179,11070949,5205,0,1751114298,13158.425311909996,25796.539998420005,53300.103806160005 2025-06-28,12:38:20.000,179,11070998,4965,0,1751114299,13158.593719659992,23489.176472039995,53300.15970312 2025-06-28,12:38:21.000,179,11070959,5125,0,1751114300,13158.762127410002,34103.14315172999,53300.21560008001 2025-06-28,12:38:22.000,179,11070981,5085,0,1751114301,13158.950744089998,30411.506721600002,53300.24354856001 2025-06-28,12:38:23.000,179,11070883,5285,0,1751114302,13159.031579809998,28104.38286564,53300.19463872001 2025-06-28,12:38:24.000,179,11070989,5165,0,1751114303,13159.071997669998,29950.5641109,53300.31341976001 2025-06-28,12:38:25.000,179,11070923,5125,0,1751114304,13159.078733979994,29489.205601530004,53300.37630384 2025-06-28,12:38:26.000,179,11070933,4485,0,1751114305,13159.098942909994,31335.302257229996,53300.37630384 2025-06-28,12:38:27.000,179,11070991,4925,0,1751114306,13159.125888149989,25797.646711830006,53300.35534248 2025-06-28,12:38:28.000,179,11070978,4565,0,1751114307,13159.125888149989,29028.227745180004,53300.390278080005 2025-06-28,12:38:29.000,179,11070977,5165,0,1751114308,13159.173042319999,26720.7937275,53300.488097760004 2025-06-28,12:38:30.000,179,11070963,4965,0,1751114309,13159.179778629994,31797.083714399996,53300.439187920005 2025-06-28,12:38:31.000,179,11070998,4645,0,1751114310,13159.260614349994,29951.240827379996,53300.509059120006 2025-06-28,12:38:32.000,179,11070980,4685,0,1751114311,13159.27408697,30412.761466740005,53300.43220080001 2025-06-28,12:38:33.000,179,11070955,5485,0,1751114312,13159.361658999995,25797.921627899996,53300.4671364 2025-06-28,12:38:34.000,179,11071007,4885,0,1751114313,13159.40881316999,26720.885366190007,53300.488097760004 2025-06-28,12:38:35.000,179,11070949,5125,0,1751114314,13159.482912579995,32720.167287899996,53300.51604624 2025-06-28,12:38:36.000,179,11070960,4885,0,1751114315,13159.59742985,25336.365742890004,53300.49508488 2025-06-28,12:38:37.000,179,11071003,5325,0,1751114316,13159.691738189991,28566.615467130003,53300.46014928001 2025-06-28,12:38:38.000,179,11070973,5125,0,1751114317,13159.819728080001,29489.431173689998,53300.52303336 2025-06-28,12:38:39.000,179,11070962,4605,0,1751114318,13159.907300109997,32719.687947059996,53300.47412352 2025-06-28,12:38:40.000,179,11070928,4405,0,1751114319,13159.994872139992,29489.304289349995,53300.50207200001 2025-06-28,12:38:41.000,179,11070985,5125,0,1751114320,13160.075707859993,28566.33350193,53300.48111064001 2025-06-28,12:38:42.000,179,11071027,4445,0,1751114321,13160.183488819988,27643.454353199995,53300.51604624 2025-06-28,12:38:43.000,179,11070994,4685,0,1751114322,13160.284533469989,27181.9478121,53300.54399472 2025-06-28,12:38:44.000,179,11071017,4965,0,1751114323,13160.412523359999,25797.343599240005,53300.51604624 2025-06-28,12:38:45.000,179,11071023,5165,0,1751114324,13160.54724955999,27181.588306470003,53300.509059120006 2025-06-28,12:38:46.000,179,11070970,4205,0,1751114325,13160.70892099999,26258.610469920008,53300.50207200001 2025-06-28,12:38:47.000,179,11070952,4805,0,1751114326,13160.863856129996,32257.814851200004,53300.54399472 2025-06-28,12:38:48.000,179,11070943,4845,0,1751114327,13160.964900779996,31796.350604880005,53300.55098184001 2025-06-28,12:38:49.000,179,11071020,4885,0,1751114328,13161.113099599992,29027.593323480003,53300.59290456 2025-06-28,12:38:50.000,179,11070945,5325,0,1751114329,13161.261298420002,30873.675880919996,53300.57893032001 2025-06-28,12:38:51.000,179,11070998,4725,0,1751114330,13161.402760929988,27181.835026019995,53300.66277576 2025-06-28,12:38:52.000,179,11070982,4565,0,1751114331,13161.517278199994,29950.599356549996,53300.676750000006 2025-06-28,12:38:53.000,179,11070966,4605,0,1751114332,13161.62505915999,25797.25196055,53300.725659840005 2025-06-28,12:38:54.000,179,11070919,5044,0,1751114333,13161.638531779994,29027.47348827,53300.74662120001 2025-06-28,12:38:55.000,179,11070970,4725,0,1751114334,13161.672213329999,31334.710130310006,53300.774569680005 2025-06-28,12:38:56.000,179,11070930,4045,0,1751114335,13161.800203219995,27642.75648933,53300.76758256001 2025-06-28,12:38:57.000,179,11070981,5285,0,1751114336,13161.87430263,28104.129096959994,53300.7815568 2025-06-28,12:38:58.000,179,11070968,4445,0,1751114337,13161.982083589995,29488.46544288,53300.80950528 2025-06-28,12:38:59.000,179,11070996,4525,0,1751114338,13162.00902882999,25335.167390789997,53300.69072424 2025-06-28,12:39:00.000,179,11070983,5285,0,1751114339,13162.11680979,35026.18443045,53300.7815568 2025-06-28,12:39:01.000,179,11070972,4805,0,1751114340,13162.197645510001,29488.514786789994,53300.79553104001 2025-06-28,12:39:02.000,179,11071011,4965,0,1751114341,13162.271744919992,23489.416142460002,53300.80251816 2025-06-28,12:39:03.000,179,11071000,4565,0,1751114342,13162.278481230001,29488.662818519995,53300.76059544 2025-06-28,12:39:04.000,179,11070961,5165,0,1751114343,13162.224590749996,30411.71114637,53300.844440880006 2025-06-28,12:39:05.000,179,11071005,5205,0,1751114344,13162.123546099996,30873.203589209996,53300.88636360001 2025-06-28,12:39:06.000,179,11070975,5405,0,1751114345,13162.062919309996,30873.1542453,53300.844440880006 2025-06-28,12:39:07.000,179,11070947,4965,0,1751114346,13162.042710379996,29950.049524410002,53300.87238936 2025-06-28,12:39:08.000,179,11070993,5165,0,1751114347,13162.01576514,29488.310362019998,53300.88636360001 2025-06-28,12:39:09.000,179,11070981,5165,0,1751114348,13161.91472049,23488.95794901,53300.94924768 2025-06-28,12:39:10.000,179,11070984,4645,0,1751114349,13161.88777524999,26719.221771509998,53300.80950528 2025-06-28,12:39:11.000,179,11070981,5085,0,1751114350,13161.800203219995,29487.859217699995,53300.86540224001 2025-06-28,12:39:12.000,179,11071011,4965,0,1751114351,13161.83388477,28103.304348749996,53300.844440880006 2025-06-28,12:39:13.000,179,11071009,5085,0,1751114352,13161.80693952999,31333.33554996,53300.76758256001 2025-06-28,12:39:14.000,179,11070971,5125,0,1751114353,13161.800203219995,30871.680977130003,53300.823479520004 2025-06-28,12:39:15.000,179,11070987,5205,0,1751114354,13161.860830009995,29487.33758208,53300.88636360001 2025-06-28,12:39:16.000,179,11071056,4885,0,1751114355,13161.921456799995,32717.74238718,53300.88636360001 2025-06-28,12:39:17.000,179,11070997,5044,0,1751114356,13161.982083589995,32717.693043270003,53300.85841512 2025-06-28,12:39:18.000,179,11071012,4565,0,1751114357,13162.042710379996,28102.980088769997,53300.79553104001 2025-06-28,12:39:19.000,179,11070952,4605,0,1751114358,13162.150491339991,29487.33758208,53300.80251816 2025-06-28,12:39:20.000,179,11070978,4685,0,1751114359,13162.197645510001,29487.203648609997,53300.85841512 2025-06-28,12:39:21.000,179,11070975,5165,0,1751114360,13162.271744919992,28564.105976849998,53300.88636360001 2025-06-28,12:39:22.000,179,11070996,4645,0,1751114361,13162.217854440001,28563.93679773,53300.851428 2025-06-28,12:39:23.000,179,11070982,4645,0,1751114362,13162.285217539997,29486.731356899996,53300.844440880006 2025-06-28,12:39:24.000,179,11070959,5005,0,1751114363,13162.339108020002,27640.740438149995,53300.9212992 2025-06-28,12:39:25.000,179,11071066,4605,0,1751114364,13162.325635399997,30409.349687819995,53300.94924768 2025-06-28,12:39:26.000,179,11070993,5365,0,1751114365,13162.426680049997,28563.330572549996,53300.956234799996 2025-06-28,12:39:27.000,179,11070957,5245,0,1751114366,13162.419943740002,32255.009297459997,53300.97719616 2025-06-28,12:39:28.000,179,11071018,4805,0,1751114367,13162.406471119997,29486.188573890002,53300.942260560005 2025-06-28,12:39:29.000,179,11070987,5245,0,1751114368,13162.399734810002,27178.796850989995,53300.942260560005 2025-06-28,12:39:30.000,179,11070990,4525,0,1751114369,13162.386262189997,32254.847167469998,53300.98418328001 2025-06-28,12:39:31.000,179,11070988,4965,0,1751114370,13162.366053259997,26717.339653799994,53300.96322192001 2025-06-28,12:39:32.000,179,11071024,4365,0,1751114371,13162.460361600002,29947.532984999998,53300.93527344001 2025-06-28,12:39:33.000,179,11071029,5325,0,1751114372,13162.473834219993,29947.568230649995,53300.98418328001 2025-06-28,12:39:34.000,179,11070985,5165,0,1751114373,13162.494043149993,29947.582328909994,53301.04008024 2025-06-28,12:39:35.000,179,11071044,4765,0,1751114374,13162.406471119997,25332.925767449997,53300.991170400004 2025-06-28,12:39:36.000,179,11071039,5205,0,1751114375,13162.352580639992,29024.59744323,53301.026106 2025-06-28,12:39:37.000,179,11070988,4805,0,1751114376,13162.291953849992,28101.704196239996,53301.03309312001 2025-06-28,12:39:38.000,179,11070979,5365,0,1751114377,13162.298690160002,27640.19765514,53301.01911888 2025-06-28,12:39:39.000,179,11070993,5085,0,1751114378,13162.271744919992,28101.683048849998,53301.061041600005 2025-06-28,12:39:40.000,179,11071003,4845,0,1751114379,13162.305426469997,30409.053624360007,53301.13091280001 2025-06-28,12:39:41.000,179,11070980,4605,0,1751114380,13162.406471119997,29947.420198919994,53301.123925679996 2025-06-28,12:39:42.000,179,11070974,4965,0,1751114381,13162.460361600002,28562.999263439997,53301.13789992 2025-06-28,12:39:43.000,179,11071052,4445,0,1751114382,13162.520988390002,28101.48567321,53301.109951440005 2025-06-28,12:39:44.000,179,11070978,4645,0,1751114383,13162.527724699998,29024.27318325,53301.0959772 2025-06-28,12:39:45.000,179,11071011,5325,0,1751114384,13162.541197320003,28562.63270868,53301.13091280001 2025-06-28,12:39:46.000,179,11070995,4125,0,1751114385,13162.534461009993,29023.871382840007,53301.158861280004 2025-06-28,12:39:47.000,179,11071003,4925,0,1751114386,13162.520988390002,29023.79384241,53301.1658484 2025-06-28,12:39:48.000,179,11071003,4965,0,1751114387,13162.520988390002,29485.067762220002,53301.2357196 2025-06-28,12:39:49.000,179,11070988,4685,0,1751114388,13162.588351489998,33176.563209750006,53301.13789992 2025-06-28,12:39:50.000,179,11071019,5125,0,1751114389,13162.595087799993,29484.806944409997,53301.14488704 2025-06-28,12:39:51.000,179,11070963,5044,0,1751114390,13162.595087799993,27638.978155649995,53301.1658484 2025-06-28,12:39:52.000,179,11070959,5485,0,1751114391,13162.514252079993,29484.708256590005,53301.17283552001 2025-06-28,12:39:53.000,179,11070948,3845,0,1751114392,13162.332371709992,27638.893566090002,53301.1658484 2025-06-28,12:39:54.000,179,11070927,4965,0,1751114393,13162.271744919992,30869.192634239997,53301.21475824 2025-06-28,12:39:55.000,179,11070990,4645,0,1751114394,13162.177436580001,31792.163421660007,53301.179822640006 2025-06-28,12:39:56.000,179,11071023,4245,0,1751114395,13162.069655619991,28100.55518805,53301.17283552001 2025-06-28,12:39:57.000,179,11070979,5285,0,1751114396,13162.002292519996,29023.490729819998,53301.179822640006 2025-06-28,12:39:58.000,179,11070999,5125,0,1751114397,13161.96861096999,27177.485712809997,53301.26366808 2025-06-28,12:39:59.000,179,11070982,4725,0,1751114398,13161.97534728,25331.46659754,53301.291616559996 2025-06-28,12:40:00.000,179,11071023,5085,0,1751114399,13162.03597407,29945.820046409994,53301.347513520006 2025-06-28,12:40:01.000,179,11070968,4725,0,1751114400,13162.002292519996,27638.477667419997,53301.347513520006 2025-06-28,12:40:02.000,179,11071006,4605,0,1751114401,13161.93492942,30407.115113609994,53301.375462 2025-06-28,12:40:03.000,179,11071016,4605,0,1751114402,13161.921456799995,28561.22288268,53301.38244912 2025-06-28,12:40:04.000,179,11070961,4925,0,1751114403,13161.94840203999,29022.67303074,53301.38244912 2025-06-28,12:40:05.000,179,11070951,5125,0,1751114404,13161.92819310999,28099.72339071,53301.36847488001 2025-06-28,12:40:06.000,179,11070952,4725,0,1751114405,13161.961874659995,31791.338673449995,53301.42437184 2025-06-28,12:40:07.000,179,11070980,3885,0,1751114406,13161.86756631999,27638.252095260003,53301.43135896 2025-06-28,12:40:08.000,179,11070961,4285,0,1751114407,13161.76652166999,32252.824067160007,53301.45232032 2025-06-28,12:40:09.000,179,11070957,4085,0,1751114408,13161.77325798,27176.780799810003,53301.41738472001 2025-06-28,12:40:10.000,179,11070949,5085,0,1751114409,13161.820412149995,26253.767717609997,53301.47328168 2025-06-28,12:40:11.000,179,11070954,4445,0,1751114410,13161.840621079995,27637.984228319998,53301.52219152 2025-06-28,12:40:12.000,179,11070937,5044,0,1751114411,13161.840621079995,29945.150379059996,53301.564114240005 2025-06-28,12:40:13.000,179,11070980,4885,0,1751114412,13161.90798417999,27637.885540500007,53301.613024080005 2025-06-28,12:40:14.000,179,11070963,5325,0,1751114413,13161.901247869995,31329.50787237,53301.626998319996 2025-06-28,12:40:15.000,179,11071007,4485,0,1751114414,13162.03597407,30406.692165810004,53301.64795968 2025-06-28,12:40:16.000,179,11070982,4045,0,1751114415,13162.137018720001,26253.669029790006,53301.70385664001 2025-06-28,12:40:17.000,179,11070950,4965,0,1751114416,13162.217854440001,23946.27730689,53301.76674072 2025-06-28,12:40:18.000,179,11071059,5405,0,1751114417,13162.285217539997,35020.932828599995,53301.829624800004 2025-06-28,12:40:19.000,179,11071037,5205,0,1751114418,13162.291953849992,29944.896610380005,53301.82263768001 2025-06-28,12:40:20.000,179,11070932,4685,0,1751114419,13162.224590749996,32713.611596999996,53301.87853464 2025-06-28,12:40:21.000,179,11070994,4805,0,1751114420,13162.157227650001,35943.63574908,53301.89250888001 2025-06-28,12:40:22.000,179,11070978,4565,0,1751114421,13162.11680979,27637.78685268,53301.88552176 2025-06-28,12:40:23.000,179,11070992,4965,0,1751114422,13162.103337169996,30406.678067550005,53302.0043028 2025-06-28,12:40:24.000,179,11070988,5005,0,1751114423,13162.170700269991,27176.569325909993,53302.05321264 2025-06-28,12:40:25.000,179,11070966,4805,0,1751114424,13162.103337169996,28099.518965940006,53302.09513536 2025-06-28,12:40:26.000,179,11070955,5044,0,1751114425,13162.056183,29483.834164469998,53302.165006560004 2025-06-28,12:40:27.000,179,11070972,4605,0,1751114426,13162.07639193,24869.325634740002,53302.19295504 2025-06-28,12:40:28.000,179,11070907,5044,0,1751114427,13162.01576514,29022.454507710005,53302.26282624 2025-06-28,12:40:29.000,179,11070946,4685,0,1751114428,13161.98881989999,33175.49174199,53302.248852 2025-06-28,12:40:30.000,179,11070942,4605,0,1751114429,13162.00902882999,31791.021462599994,53302.34667168001 2025-06-28,12:40:31.000,179,11070941,5044,0,1751114430,13161.97534728,25792.077899130003,53302.36064592 2025-06-28,12:40:32.000,179,11070945,5085,0,1751114431,13161.860830009995,25792.12724304,53302.4584656 2025-06-28,12:40:33.000,179,11070926,4725,0,1751114432,13161.72610380999,34559.778743999996,53302.47942696 2025-06-28,12:40:34.000,179,11070935,5125,0,1751114433,13161.638531779994,27176.48473635,53302.54231104001 2025-06-28,12:40:35.000,179,11070905,5085,0,1751114434,13161.631795469999,34098.039581610006,53302.51436256001 2025-06-28,12:40:36.000,179,11070946,4765,0,1751114435,13161.68568594999,33636.44845095,53302.58423376 2025-06-28,12:40:37.000,179,11070965,4925,0,1751114436,13161.672213329999,28099.004379449994,53302.62615648 2025-06-28,12:40:38.000,179,11070908,4365,0,1751114437,13161.73284012,31329.063777179996,53302.71000192001 2025-06-28,12:40:39.000,179,11070955,5165,0,1751114438,13161.77325798,29483.17859538,53302.68205344001 2025-06-28,12:40:40.000,179,11070936,4645,0,1751114439,13161.820412149995,29021.5592682,53302.75891176001 2025-06-28,12:40:41.000,179,11070964,4525,0,1751114440,13161.84735738999,26714.24508573,53302.79384736 2025-06-28,12:40:42.000,179,11071018,4685,0,1751114441,13161.72610380999,26252.78083941,53302.91961552 2025-06-28,12:40:43.000,179,11070978,4525,0,1751114442,13161.544223439989,28098.588480780003,53302.905641280006 2025-06-28,12:40:44.000,179,11070986,4965,0,1751114443,13161.476860339993,29482.938924960006,53302.87769280001 2025-06-28,12:40:45.000,179,11070922,3725,0,1751114444,13161.382551999988,24407.036640210004,53302.9824996 2025-06-28,12:40:46.000,179,11070962,4965,0,1751114445,13161.288243659998,33636.110092710005,53303.01743520001 2025-06-28,12:40:47.000,179,11070933,4405,0,1751114446,13161.173726389992,28560.39108534,53303.003460960004 2025-06-28,12:40:48.000,179,11070966,4445,0,1751114447,13161.065945429997,28099.08896901,53303.052370800004 2025-06-28,12:40:49.000,179,11070949,5125,0,1751114448,13160.89753768,28560.750590969998,53303.052370800004 2025-06-28,12:40:50.000,179,11070939,5165,0,1751114449,13160.72912992999,28560.8986227,53303.073332160006 2025-06-28,12:40:51.000,179,11070981,5044,0,1751114450,13160.62808527999,29483.883508380008,53303.09429352001 2025-06-28,12:40:52.000,179,11071010,4845,0,1751114451,13160.60787634999,29022.49680249,53303.13621624 2025-06-28,12:40:53.000,179,11070957,5165,0,1751114452,13160.62808527999,29484.003343589997,53303.20608744 2025-06-28,12:40:54.000,179,11070945,5245,0,1751114453,13160.621348969995,30406.74150972,53303.18512608001 2025-06-28,12:40:55.000,179,11070903,5085,0,1751114454,13160.63482159,27637.998326579997,53303.26198440001 2025-06-28,12:40:56.000,179,11070888,4045,0,1751114455,13160.54724955999,25792.169537819995,53303.31089424001 2025-06-28,12:40:57.000,179,11070921,4925,0,1751114456,13160.49335908,26715.062784809998,53303.30390712 2025-06-28,12:40:58.000,179,11070969,5085,0,1751114457,13160.459677529994,27176.463588960003,53303.338842720004 2025-06-28,12:40:59.000,179,11070959,4925,0,1751114458,13160.378841809994,27176.576375040007,53303.33185560001 2025-06-28,12:41:00.000,179,11070965,5005,0,1751114459,13160.230642989998,34098.540069840004,53303.38076544001 2025-06-28,12:41:01.000,179,11070937,5405,0,1751114460,13160.230642989998,27638.259144390002,53303.41570104 2025-06-28,12:41:02.000,179,11070861,5165,0,1751114461,13160.250851919998,29484.165473579997,53303.471598 2025-06-28,12:41:03.000,179,11070991,4765,0,1751114462,13160.338423949994,33175.9640337,53303.527494960006 2025-06-28,12:41:04.000,179,11071010,4845,0,1751114463,13160.399050739994,25331.424302760002,53303.5414692 2025-06-28,12:41:05.000,179,11070965,5085,0,1751114464,13160.48662276999,29484.658912679995,53303.64627600001 2025-06-28,12:41:06.000,179,11070988,3965,0,1751114465,13160.601140039995,29484.77169876,53303.6812116 2025-06-28,12:41:07.000,179,11070922,5044,0,1751114466,13160.59440373,30407.798879220005,53303.68819872001 2025-06-28,12:41:08.000,179,11070913,5165,0,1751114467,13160.56745848999,24408.918757919993,53303.73012144 2025-06-28,12:41:09.000,179,11070909,5044,0,1751114468,13160.540513249995,29023.533024599994,53303.77204416 2025-06-28,12:41:10.000,179,11070966,4605,0,1751114469,13160.439468599994,31792.276207739997,53303.79999264 2025-06-28,12:41:11.000,179,11070921,5125,0,1751114470,13160.372105499999,33638.17548780001,53303.820954 2025-06-28,12:41:12.000,179,11070934,4405,0,1751114471,13160.223906679988,34561.08988218001,53303.79999264 2025-06-28,12:41:13.000,179,11070920,4605,0,1751114472,13160.122862030003,32253.832092750003,53303.86986384 2025-06-28,12:41:14.000,179,11070952,4765,0,1751114473,13160.116125719993,31792.297355129995,53303.97467064 2025-06-28,12:41:15.000,179,11070928,4645,0,1751114474,13160.082444170002,33176.570258880005,53303.9257608 2025-06-28,12:41:16.000,179,11070960,4885,0,1751114475,13160.116125719993,29946.22184682,53303.98165776001 2025-06-28,12:41:17.000,179,11070953,5205,0,1751114476,13160.183488819988,27638.801927399996,53304.08646456 2025-06-28,12:41:18.000,179,11070939,5205,0,1751114477,13160.250851919998,28099.977159390008,53304.14934864001 2025-06-28,12:41:19.000,179,11070968,4365,0,1751114478,13160.291269779998,27638.308488299997,53304.18428424 2025-06-28,12:41:20.000,179,11070896,4365,0,1751114479,13160.42599597999,27176.618669820004,53304.247168320006 2025-06-28,12:41:21.000,179,11070944,4845,0,1751114480,13160.500095389994,23484.855355349995,53304.247168320006 2025-06-28,12:41:22.000,179,11070884,4765,0,1751114481,13160.500095389994,29945.12923167,53304.40787208001 2025-06-28,12:41:23.000,179,11070933,5044,0,1751114482,13160.412523359999,26253.5773911,53304.47774328 2025-06-28,12:41:24.000,179,11070974,4645,0,1751114483,13160.291269779998,33636.80795658,53304.49171752 2025-06-28,12:41:25.000,179,11071001,5085,0,1751114484,13160.210434059998,27637.906687890005,53304.463769040005 2025-06-28,12:41:26.000,179,11070959,5085,0,1751114485,13160.102653100002,25330.684144109997,53304.60351144001 2025-06-28,12:41:27.000,179,11070936,4805,0,1751114486,13160.048762619997,33175.569282419994,53304.62447280001 2025-06-28,12:41:28.000,179,11070952,4605,0,1751114487,13160.028553689997,27638.45652003,53304.680369760004 2025-06-28,12:41:29.000,179,11070968,4805,0,1751114488,13159.954454279992,27177.28833717,53304.6594084 2025-06-28,12:41:30.000,179,11070940,4725,0,1751114489,13159.880354870002,33176.54911149001,53304.71530536 2025-06-28,12:41:31.000,179,11070938,4805,0,1751114490,13159.819728080001,31792.55112381,53304.750240960006 2025-06-28,12:41:32.000,179,11070930,4725,0,1751114491,13159.6984745,25332.2561001,53304.81312504 2025-06-28,12:41:33.000,179,11070882,4645,0,1751114492,13159.651320329991,30870.010333319995,53304.88998336001 2025-06-28,12:41:34.000,179,11070952,4565,0,1751114493,13159.604166159996,29024.42121498,53304.93190608 2025-06-28,12:41:35.000,179,11070997,4925,0,1751114494,13159.55701199,32255.037493979995,53304.95286744 2025-06-28,12:41:36.000,179,11070964,4045,0,1751114495,13159.503121509995,34562.8098699,53305.00177728 2025-06-28,12:41:37.000,179,11070979,5165,0,1751114496,13159.40881316999,33178.769587439994,53305.10658408001 2025-06-28,12:41:38.000,179,11070932,4605,0,1751114497,13159.40881316999,27180.02339961,53305.15549392001 2025-06-28,12:41:39.000,179,11070949,5085,0,1751114498,13159.361658999995,32256.546007800003,53305.21139088 2025-06-28,12:41:40.000,179,11070904,4845,0,1751114499,13159.402076859995,28103.56516656,53305.26728784 2025-06-28,12:41:41.000,179,11070928,4685,0,1751114500,13159.442494719995,35487.416055480004,53305.26728784 2025-06-28,12:41:42.000,179,11070889,5325,0,1751114501,13159.53006674999,25796.73737406,53305.3581204 2025-06-28,12:41:43.000,179,11070984,4525,0,1751114502,13159.63784771,29488.662818519995,53305.400043120004 2025-06-28,12:41:44.000,179,11070903,5085,0,1751114503,13159.806255459996,27642.798784109997,53305.4978628 2025-06-28,12:41:45.000,179,11070933,5125,0,1751114504,13159.887091179997,33642.1230006,53305.57472112 2025-06-28,12:41:46.000,179,11070980,4805,0,1751114505,13159.947717969997,25797.103928819997,53305.62363096 2025-06-28,12:41:47.000,179,11070890,4685,0,1751114506,13160.021817380002,24874.119043140003,53305.70048928001 2025-06-28,12:41:48.000,179,11070932,4605,0,1751114507,13160.122862030003,25335.526896420008,53305.72843776001 2025-06-28,12:41:49.000,179,11070929,5205,0,1751114508,13160.291269779998,28565.804817180004,53305.77734760001 2025-06-28,12:41:50.000,179,11070920,4765,0,1751114509,13160.392314429999,27642.77763672,53305.854205920004 2025-06-28,12:41:51.000,179,11070946,4565,0,1751114510,13160.52704062999,33180.60941037,53305.972986960005 2025-06-28,12:41:52.000,179,11070942,4765,0,1751114511,13160.55398587,28565.896455869995,53306.0568324 2025-06-28,12:41:53.000,179,11070935,5125,0,1751114512,13160.68871206999,29027.381849579993,53306.042858160006 2025-06-28,12:41:54.000,179,11071009,5365,0,1751114513,13160.843647199996,29950.38788265,53306.1267036 2025-06-28,12:41:55.000,179,11070913,5165,0,1751114514,13161.018791260001,30411.943767660006,53306.140677840005 2025-06-28,12:41:56.000,179,11071007,5165,0,1751114515,13161.140044840002,23951.338582230004,53306.16862632 2025-06-28,12:41:57.000,179,11070931,5205,0,1751114516,13161.214144249992,31335.126028979997,53306.35029144001 2025-06-28,12:41:58.000,179,11070899,4765,0,1751114517,13161.315188899993,29950.810830450006,53306.37125280001 2025-06-28,12:41:59.000,179,11070917,5005,0,1751114518,13161.422969859988,25797.5691714,53306.43413688 2025-06-28,12:42:00.000,179,11070941,5085,0,1751114519,13161.517278199994,29489.536910640003,53306.406188400004 2025-06-28,12:42:01.000,179,11070964,4645,0,1751114520,13161.652004399999,29489.699040630003,53306.545930800006 2025-06-28,12:42:02.000,179,11070909,4325,0,1751114521,13161.840621079995,29489.72723715,53306.643750480005 2025-06-28,12:42:03.000,179,11070930,5005,0,1751114522,13161.97534728,29028.361678650006,53306.60881488 2025-06-28,12:42:04.000,179,11070986,4645,0,1751114523,13162.190909199991,28105.567119479994,53306.70663456001 2025-06-28,12:42:05.000,179,11070916,4885,0,1751114524,13162.278481230001,29951.543939969997,53306.77650576 2025-06-28,12:42:06.000,179,11070943,5285,0,1751114525,13162.440152670002,30413.050481070008,53306.80445424001 2025-06-28,12:42:07.000,179,11070971,5325,0,1751114526,13162.561406250003,28567.193495789994,53306.93720952 2025-06-28,12:42:08.000,179,11070956,4725,0,1751114527,13162.669187209998,31797.66174306,53306.95817088 2025-06-28,12:42:09.000,179,11070965,5285,0,1751114528,13162.669187209998,31336.303233690007,53307.00708072 2025-06-28,12:42:10.000,179,11070890,4645,0,1751114529,13162.622033039988,32259.548937180007,53307.097913280006 2025-06-28,12:42:11.000,179,11071026,4725,0,1751114530,13162.581615179988,29029.355605980003,53307.15381024 2025-06-28,12:42:12.000,179,11070973,5044,0,1751114531,13162.561406250003,32260.049425410005,53307.2795784 2025-06-28,12:42:13.000,179,11070967,5165,0,1751114532,13162.520988390002,29952.699997289994,53307.34246248 2025-06-28,12:42:14.000,179,11070968,4765,0,1751114533,13162.534461009993,33183.1541463,53307.412333680004 2025-06-28,12:42:15.000,179,11070926,4765,0,1751114534,13162.595087799993,27183.900421109996,53307.46823064 2025-06-28,12:42:16.000,179,11070927,5085,0,1751114535,13162.595087799993,27645.428109600005,53307.57303744001 2025-06-28,12:42:17.000,179,11070900,4685,0,1751114536,13162.541197320003,29953.031306400007,53307.600985920006 2025-06-28,12:42:18.000,179,11070964,4645,0,1751114537,13162.635505659993,29953.12999422,53307.600985920006 2025-06-28,12:42:19.000,179,11070991,4925,0,1751114538,13162.655714589993,29953.165239869995,53307.67784424 2025-06-28,12:42:20.000,179,11070946,4525,0,1751114539,13162.716341379994,30876.121929030007,53307.82457376 2025-06-28,12:42:21.000,179,11070928,4645,0,1751114540,13162.716341379994,30414.58014228,53307.84553512 2025-06-28,12:42:22.000,179,11070990,4525,0,1751114541,13162.702868759989,36414.03124311,53307.95034192 2025-06-28,12:42:23.000,179,11070936,4645,0,1751114542,13162.682659829989,30876.241764239996,53307.99925176 2025-06-28,12:42:24.000,179,11070944,4565,0,1751114543,13162.642241969988,27184.393860209995,53308.06912296 2025-06-28,12:42:25.000,179,11070980,4645,0,1751114544,13162.628769349998,27645.914499570004,53308.04117448 2025-06-28,12:42:26.000,179,11070998,4885,0,1751114545,13162.595087799993,26261.43012192,53308.18091688 2025-06-28,12:42:27.000,179,11070994,3804,0,1751114546,13162.527724699998,28107.449237189998,53308.18091688 2025-06-28,12:42:28.000,179,11070959,5205,0,1751114547,13162.520988390002,30876.417992489995,53308.250788080004 2025-06-28,12:42:29.000,179,11070977,4445,0,1751114548,13162.487306839997,30414.960795299994,53308.3276464 2025-06-28,12:42:30.000,179,11070943,5125,0,1751114549,13162.446888979997,30414.91145139,53308.21585248001 2025-06-28,12:42:31.000,179,11070957,5165,0,1751114550,13162.419943740002,25338.628513620002,53308.30668504 2025-06-28,12:42:32.000,179,11070968,5125,0,1751114551,13162.386262189997,31799.649597719996,53308.24380096001 2025-06-28,12:42:33.000,179,11070935,4925,0,1751114552,13162.359316950002,28107.780546299997,53308.34162064001 2025-06-28,12:42:34.000,179,11070960,3444,0,1751114553,13162.392998499992,31338.516660509995,53308.40450472 2025-06-28,12:42:35.000,179,11070984,4685,0,1751114554,13162.426680049997,32723.261855970006,53308.30668504 2025-06-28,12:42:36.000,179,11070969,4405,0,1751114555,13162.480570530002,29031.533787149994,53308.36258200001 2025-06-28,12:42:37.000,179,11070947,4965,0,1751114556,13162.554669939993,31339.10878743,53308.33463352 2025-06-28,12:42:38.000,179,11070934,4725,0,1751114557,13162.628769349998,25801.22062074,53308.3276464 2025-06-28,12:42:39.000,179,11071015,5125,0,1751114558,13162.696132449993,35031.330295349995,53308.29969792 2025-06-28,12:42:40.000,179,11070984,4725,0,1751114559,13162.783704479989,31801.066472849998,53308.2577752 2025-06-28,12:42:41.000,179,11070945,5165,0,1751114560,13162.810649719999,29032.076570160003,53308.3276464 2025-06-28,12:42:42.000,179,11070998,4845,0,1751114561,13162.918430679994,30878.032243259993,53308.26476232001 2025-06-28,12:42:43.000,179,11070896,3885,0,1751114562,13162.97232116,24878.46130722,53308.27873656 2025-06-28,12:42:44.000,179,11070981,5044,0,1751114563,13163.059893189995,25801.523733330003,53308.29271080001 2025-06-28,12:42:45.000,179,11070965,5325,0,1751114564,13163.140728909995,28109.105782740007,53308.31367216001 2025-06-28,12:42:46.000,179,11070923,5605,0,1751114565,13163.22830093999,29032.069521030004,53308.271749440006 2025-06-28,12:42:47.000,179,11070943,4965,0,1751114566,13163.329345589991,32262.544817429996,53308.23681384 2025-06-28,12:42:48.000,179,11071035,4925,0,1751114567,13163.383236069996,27647.437111649997,53308.29969792 2025-06-28,12:42:49.000,179,11070933,4925,0,1751114568,13163.457335480001,30877.729130670006,53308.201878240005 2025-06-28,12:42:50.000,179,11070999,5125,0,1751114569,13163.551643819992,29493.181310850006,53308.20886536 2025-06-28,12:42:51.000,179,11070987,4925,0,1751114570,13163.639215850002,28108.668736680003,53308.18091688 2025-06-28,12:42:52.000,179,11070979,5285,0,1751114571,13163.686370019997,27647.133999059995,53308.27873656 2025-06-28,12:42:53.000,179,11070957,5005,0,1751114572,13163.753733119993,27647.126949929996,53308.271749440006 2025-06-28,12:42:54.000,179,11070974,4845,0,1751114573,13163.834568839993,26724.205506419996,53308.21585248001 2025-06-28,12:42:55.000,179,11070961,5085,0,1751114574,13163.888459319998,32723.748245940005,53308.187904 2025-06-28,12:42:56.000,179,11070918,4885,0,1751114575,13163.962558729989,29493.350489970006,53308.13200704 2025-06-28,12:42:57.000,179,11070972,4765,0,1751114576,13163.996240279994,29031.921489300003,53308.14598128001 2025-06-28,12:42:58.000,179,11070938,4725,0,1751114577,13163.989503969999,29493.449177789997,53308.13899416 2025-06-28,12:42:59.000,179,11070968,4845,0,1751114578,13164.056867069994,27647.521701210004,53308.15995552 2025-06-28,12:43:00.000,179,11070987,5205,0,1751114579,13164.090548619999,29955.089652359995,53308.11104568 2025-06-28,12:43:01.000,179,11070946,4845,0,1751114580,13164.14443909999,31339.559931750002,53308.152968400005 2025-06-28,12:43:02.000,179,11070946,4525,0,1751114581,13164.137702789994,29493.519669090005,53308.09707144001 2025-06-28,12:43:03.000,179,11070949,5205,0,1751114582,13164.2118022,27647.486455560007,53308.13899416 2025-06-28,12:43:04.000,179,11070973,5245,0,1751114583,13164.26569267999,30416.525702159997,53308.1180328 2025-06-28,12:43:05.000,179,11070938,4645,0,1751114584,13164.319583159995,25340.017192230007,53308.09008432 2025-06-28,12:43:06.000,179,11071013,4365,0,1751114585,13164.400418879995,30878.10273456,53308.09008432 2025-06-28,12:43:07.000,179,11070964,4725,0,1751114586,13164.44757304999,29955.167192790002,53308.04816160001 2025-06-28,12:43:08.000,179,11070953,5445,0,1751114587,13164.4138915,32262.742193070007,53307.95732904001 2025-06-28,12:43:09.000,179,11070911,4925,0,1751114588,13164.47451829,34570.394733780005,53307.97130328 2025-06-28,12:43:10.000,179,11070982,4645,0,1751114589,13164.46778197999,27648.064484219998,53307.97829040001 2025-06-28,12:43:11.000,179,11070982,4645,0,1751114590,13164.521672459996,30878.821745819994,53307.90143208 2025-06-28,12:43:12.000,179,11070968,4645,0,1751114591,13164.55535401,26264.017152629996,53307.95732904001 2025-06-28,12:43:13.000,179,11070954,4605,0,1751114592,13164.649662349992,28571.740184640003,53307.89444496 2025-06-28,12:43:14.000,179,11070935,5285,0,1751114593,13164.818070100002,25802.82077325,53307.95732904001 2025-06-28,12:43:15.000,179,11070937,5125,0,1751114594,13164.919114750002,25802.856018899998,53307.915406320004 2025-06-28,12:43:16.000,179,11070949,5445,0,1751114595,13165.074049879993,29494.887200309997,53307.89444496 2025-06-28,12:43:17.000,179,11070977,5285,0,1751114596,13165.181830839989,29956.386692279993,53307.85950936001 2025-06-28,12:43:18.000,179,11070985,5285,0,1751114597,13165.276139179994,32725.355447580005,53307.915406320004 2025-06-28,12:43:19.000,179,11070971,4845,0,1751114598,13165.37044752,22572.000069479996,53308.00623888001 2025-06-28,12:43:20.000,179,11070951,4965,0,1751114599,13165.47149217,27648.416940719995,53307.936367680006 2025-06-28,12:43:21.000,179,11070925,4845,0,1751114600,13165.62642729999,26725.13599158,53308.034187360005 2025-06-28,12:43:22.000,179,11070910,4685,0,1751114601,13165.727471949991,32724.495453719996,53307.99925176 2025-06-28,12:43:23.000,179,11070902,4885,0,1751114602,13165.889143389992,31339.820749560007,53308.04117448 2025-06-28,12:43:24.000,179,11070905,5044,0,1751114603,13166.010396969992,28109.162175780002,53307.95732904001 2025-06-28,12:43:25.000,179,11070914,4805,0,1751114604,13166.124914239997,32724.065456790006,53307.95034192 2025-06-28,12:43:26.000,179,11070980,4725,0,1751114605,13166.273113059993,23955.504618060004,53307.97829040001 2025-06-28,12:43:27.000,179,11070951,5125,0,1751114606,13166.407839259999,29493.505570830006,53308.034187360005 2025-06-28,12:43:28.000,179,11070917,5044,0,1751114607,13166.508883909999,31339.503538710007,53307.96431616 2025-06-28,12:43:29.000,179,11070931,5205,0,1751114608,13166.60319224999,27647.430062519998,53308.05514872001 2025-06-28,12:43:30.000,179,11070931,5165,0,1751114609,13166.75139107,33185.34642573001,53308.083097200004 2025-06-28,12:43:31.000,179,11070938,4565,0,1751114610,13166.89285358,27647.42301339,53308.09008432 2025-06-28,12:43:32.000,179,11070975,5044,0,1751114611,13167.007370849991,28570.457242980003,53308.11104568 2025-06-28,12:43:33.000,179,11070970,4645,0,1751114612,13167.054525020001,31800.946637639994,53308.13200704 2025-06-28,12:43:34.000,179,11070896,4685,0,1751114613,13167.007370849991,30877.95470283,53308.14598128001 2025-06-28,12:43:35.000,179,11070889,5125,0,1751114614,13167.020843469996,30877.95470283,53308.152968400005 2025-06-28,12:43:36.000,179,11070899,4405,0,1751114615,13167.054525020001,30878.11683282,53308.152968400005 2025-06-28,12:43:37.000,179,11070928,4645,0,1751114616,13167.081470259996,27647.71907685,53308.22283960001 2025-06-28,12:43:38.000,179,11070975,5005,0,1751114617,13167.061261329996,26263.368632669997,53308.13200704 2025-06-28,12:43:39.000,179,11070958,4365,0,1751114618,13167.101679189997,29493.970813410007,53308.23681384 2025-06-28,12:43:40.000,179,11070968,4845,0,1751114619,13167.202723839997,30417.181271249996,53308.22283960001 2025-06-28,12:43:41.000,179,11070890,4645,0,1751114620,13167.317241110002,24417.701973899995,53308.30668504 2025-06-28,12:43:42.000,179,11070971,5125,0,1751114621,13167.438494689988,27648.283007250007,53308.31367216001 2025-06-28,12:43:43.000,179,11070966,4765,0,1751114622,13167.485648859998,31801.757287589993,53308.30668504 2025-06-28,12:43:44.000,179,11070911,5085,0,1751114623,13167.586693509998,28109.803646610002,53308.38354336001 2025-06-28,12:43:45.000,179,11070984,4645,0,1751114624,13167.654056609994,26263.770433080004,53308.37655624 2025-06-28,12:43:46.000,179,11070937,4645,0,1751114625,13167.748364949999,26263.82682612,53308.31367216001 2025-06-28,12:43:47.000,179,11070943,5125,0,1751114626,13167.76857388,28109.97282573,53308.35559488 2025-06-28,12:43:48.000,179,11070903,5085,0,1751114627,13167.84267328999,26725.43205504,53308.36258200001 2025-06-28,12:43:49.000,179,11070950,4765,0,1751114628,13167.80899174,25340.940628259996,53308.3975176 2025-06-28,12:43:50.000,179,11070953,5205,0,1751114629,13167.86288221999,29033.014104450005,53308.4673888 2025-06-28,12:43:51.000,179,11070906,4645,0,1751114630,13167.99087211,30417.583071660003,53308.42546608 2025-06-28,12:43:52.000,179,11070913,5125,0,1751114631,13168.07170783,33647.98082763,53308.49533728 2025-06-28,12:43:53.000,179,11070911,5005,0,1751114632,13168.10538937999,30878.90633538,53308.50931152001 2025-06-28,12:43:54.000,179,11070939,5285,0,1751114633,13168.145807239991,26725.319268959996,53308.57918272001 2025-06-28,12:43:55.000,179,11070926,4885,0,1751114634,13168.118861999996,32263.263828690004,53308.6420668 2025-06-28,12:43:56.000,179,11070932,4125,0,1751114635,13168.11212569,32724.59414154,53308.6420668 2025-06-28,12:43:57.000,179,11070866,4805,0,1751114636,13168.145807239991,30416.941600830003,53308.69097664 2025-06-28,12:43:58.000,179,11070939,5044,0,1751114637,13168.199697719996,23494.223649120002,53308.66302816 2025-06-28,12:43:59.000,179,11070987,5085,0,1751114638,13168.213170340001,30877.97585022,53308.711938 2025-06-28,12:44:00.000,179,11070965,4965,0,1751114639,13168.267060819991,28570.358555159997,53308.68398952 2025-06-28,12:44:01.000,179,11070934,4525,0,1751114640,13168.347896539992,25801.24881726,53308.81674480001 2025-06-28,12:44:02.000,179,11070924,4565,0,1751114641,13168.314214990001,27185.669752739996,53308.80975768 2025-06-28,12:44:03.000,179,11070917,5285,0,1751114642,13168.226642959991,30877.63044285,53308.79578344001 2025-06-28,12:44:04.000,179,11070928,4605,0,1751114643,13168.118861999996,34107.90131448,53308.83071904 2025-06-28,12:44:05.000,179,11071000,4645,0,1751114644,13168.017817349995,28569.68888781,53308.823731920005 2025-06-28,12:44:06.000,179,11070956,4004,0,1751114645,13167.96392686999,31338.46026747,53308.86565464001 2025-06-28,12:44:07.000,179,11070949,5005,0,1751114646,13167.90330007999,31338.326333999998,53308.774822080006 2025-06-28,12:44:08.000,179,11070947,4805,0,1751114647,13167.916772699995,27184.640579760002,53308.80277056 2025-06-28,12:44:09.000,179,11070944,4805,0,1751114648,13167.93024532,28107.449237189998,53308.872641760005 2025-06-28,12:44:10.000,179,11070916,4685,0,1751114649,13167.86288221999,28568.702009610002,53308.921551600004 2025-06-28,12:44:11.000,179,11070995,5005,0,1751114650,13167.856145909995,24876.69197559,53308.92853872 2025-06-28,12:44:12.000,179,11070982,4565,0,1751114651,13167.835936979995,26722.57010826,53308.96347432001 2025-06-28,12:44:13.000,179,11070881,5285,0,1751114652,13167.755101259994,32721.936619529995,53308.93552584001 2025-06-28,12:44:14.000,179,11070927,5205,0,1751114653,13167.660792919989,21184.639646790005,53308.97744856 2025-06-28,12:44:15.000,179,11070979,5325,0,1751114654,13167.566484579998,29029.84904508,53308.9564872 2025-06-28,12:44:16.000,179,11070944,4045,0,1751114655,13167.519330409988,28106.680882019995,53308.96347432001 2025-06-28,12:44:17.000,179,11070928,4965,0,1751114656,13167.418285760003,22568.672880120008,53308.99840992 2025-06-28,12:44:18.000,179,11070940,4925,0,1751114657,13167.404813139998,26721.970932209995,53308.97046144 2025-06-28,12:44:19.000,179,11070899,5165,0,1751114658,13167.404813139998,29029.426097279997,53308.97046144 2025-06-28,12:44:20.000,179,11070881,5005,0,1751114659,13167.384604209998,32721.379738260002,53309.01238416001 2025-06-28,12:44:21.000,179,11070911,5485,0,1751114660,13167.364395279998,30875.487507330006,53308.98443568001 2025-06-28,12:44:22.000,179,11070926,4685,0,1751114661,13167.357658970002,27183.653701560004,53309.00539704 2025-06-28,12:44:23.000,179,11070952,4765,0,1751114662,13167.276823250002,31336.979950170004,53309.05430688001 2025-06-28,12:44:24.000,179,11070867,5165,0,1751114663,13167.182514909997,28567.954801829997,53309.040332640005 2025-06-28,12:44:25.000,179,11070945,4925,0,1751114664,13167.081470259996,29029.355605980003,53309.0263584 2025-06-28,12:44:26.000,179,11070911,4205,0,1751114665,13167.034316090001,28106.328425519998,53308.921551600004 2025-06-28,12:44:27.000,179,11070907,4925,0,1751114666,13167.074733950001,31798.31026302,53308.96347432001 2025-06-28,12:44:28.000,179,11070885,5285,0,1751114667,13167.054525020001,29490.939687510006,53308.90757736 2025-06-28,12:44:29.000,179,11070873,5165,0,1751114668,13167.054525020001,30413.973917099996,53308.94950008 2025-06-28,12:44:30.000,179,11070919,5245,0,1751114669,13167.014107160001,29491.00312968,53308.9564872 2025-06-28,12:44:31.000,179,11070911,5205,0,1751114670,13166.960216679996,29952.566063820006,53309.00539704 2025-06-28,12:44:32.000,179,11070853,5285,0,1751114671,13166.899589889996,31798.50058953,53309.00539704 2025-06-28,12:44:33.000,179,11070867,5005,0,1751114672,13166.87264465,30875.663735580005,53309.04731976 2025-06-28,12:44:34.000,179,11070903,5205,0,1751114673,13166.82549047999,28568.187423120005,53309.06129400001 2025-06-28,12:44:35.000,179,11070823,5125,0,1751114674,13166.79180893,34105.97690199,53309.00539704 2025-06-28,12:44:36.000,179,11070798,4845,0,1751114675,13166.74465475999,25799.14112739,53309.01937128 2025-06-28,12:44:37.000,179,11070911,4765,0,1751114676,13166.56277438999,35028.84900159,53309.07526824 2025-06-28,12:44:38.000,179,11070887,5165,0,1751114677,13166.46172973999,27183.498620700004,53309.159113680005 2025-06-28,12:44:39.000,179,11070891,5165,0,1751114678,13166.333739849993,30413.839983629994,53309.0962296 2025-06-28,12:44:40.000,179,11070909,5285,0,1751114679,13166.212486269993,29029.263967289997,53309.0962296 2025-06-28,12:44:41.000,179,11070905,4925,0,1751114680,13166.111441619993,26721.696016140006,53309.13815232 2025-06-28,12:44:42.000,179,11070851,5165,0,1751114681,13166.010396969992,28567.412018820003,53309.07526824 2025-06-28,12:44:43.000,179,11070897,5205,0,1751114682,13165.922824939997,27644.236806629997,53309.06828112 2025-06-28,12:44:44.000,179,11070888,4685,0,1751114683,13165.848725529991,30412.80376152,53309.05430688001 2025-06-28,12:44:45.000,179,11070923,5205,0,1751114684,13165.815043980001,27643.609434059996,53309.13116520001 2025-06-28,12:44:46.000,179,11070906,4765,0,1751114685,13165.75441719,30412.310322420002,53309.12417808 2025-06-28,12:44:47.000,179,11070887,5165,0,1751114686,13165.6937904,30412.141143300003,53309.03334552001 2025-06-28,12:44:48.000,179,11070881,5165,0,1751114687,13165.639899919996,29027.572176090005,53309.0263584 2025-06-28,12:44:49.000,179,11070883,5205,0,1751114688,13165.579273129995,29950.500668730005,53309.05430688001 2025-06-28,12:44:50.000,179,11070882,4725,0,1751114689,13165.437810619995,28104.601388669995,53309.01937128 2025-06-28,12:44:51.000,179,11070873,5165,0,1751114690,13165.309820729999,30412.105897650006,53309.01937128 2025-06-28,12:44:52.000,179,11070870,4805,0,1751114691,13165.175094529994,31796.57617704,53308.991422800005 2025-06-28,12:44:53.000,179,11070895,5165,0,1751114692,13164.999950469988,28566.347600189998,53309.01238416001 2025-06-28,12:44:54.000,179,11070944,4765,0,1751114693,13164.824806409997,30873.816863519998,53308.97046144 2025-06-28,12:44:55.000,179,11070933,5125,0,1751114694,13164.663134969996,22567.17141543,53308.97046144 2025-06-28,12:44:56.000,179,11070876,4685,0,1751114695,13164.481254599996,30873.718175700007,53308.92853872 2025-06-28,12:44:57.000,179,11070909,5125,0,1751114696,13164.339792089995,30412.275076770005,53308.90059024 2025-06-28,12:44:58.000,179,11070899,5125,0,1751114697,13164.2118022,30412.416059370007,53308.90059024 2025-06-28,12:44:59.000,179,11070883,5245,0,1751114698,13164.13096648,30412.535894579996,53308.85866752 2025-06-28,12:45:00.000,179,11070905,5525,0,1751114699,13164.056867069994,29489.71313889,53308.81674480001 2025-06-28,12:45:01.000,179,11070883,5044,0,1751114700,13164.023185519989,30412.789663260002,53308.76783496001 2025-06-28,12:45:02.000,179,11070941,5044,0,1751114701,13163.996240279994,26259.48456204,53308.823731920005 2025-06-28,12:45:03.000,179,11070924,4805,0,1751114702,13163.888459319998,31797.302237430005,53308.711938 2025-06-28,12:45:04.000,179,11070986,4805,0,1751114703,13163.854777769993,29028.467415599996,53308.73988648 2025-06-28,12:45:05.000,179,11070866,4845,0,1751114704,13163.753733119993,31797.407974379996,53308.71892512001 2025-06-28,12:45:06.000,179,11070888,4605,0,1751114705,13163.672897399993,31335.986022840007,53308.64905392001 2025-06-28,12:45:07.000,179,11070914,4805,0,1751114706,13163.605534299997,32259.013203299997,53308.61411832 2025-06-28,12:45:08.000,179,11070913,5085,0,1751114707,13163.504489649997,29951.628529530004,53308.60014408001 2025-06-28,12:45:09.000,179,11070885,5285,0,1751114708,13163.416917620001,27644.257954019995,53308.59315696 2025-06-28,12:45:10.000,179,11070872,4805,0,1751114709,13163.437126550001,34104.97592553,53308.59315696 2025-06-28,12:45:11.000,179,11070915,5285,0,1751114710,13163.511225959992,27182.56108641,53308.55123424001 2025-06-28,12:45:12.000,179,11070901,5205,0,1751114711,13163.571852749992,31335.866187630003,53308.50931152001 2025-06-28,12:45:13.000,179,11070950,4925,0,1751114712,13163.666161089997,27182.469447719996,53308.55822136001 2025-06-28,12:45:14.000,179,11070941,5285,0,1751114713,13163.760469430003,33643.21561575,53308.54424712 2025-06-28,12:45:15.000,179,11070953,5165,0,1751114714,13163.868250389998,29489.995104090005,53308.47437592 2025-06-28,12:45:16.000,179,11070971,5005,0,1751114715,13163.915404559993,29951.593283880007,53308.52328576 2025-06-28,12:45:17.000,179,11070947,5165,0,1751114716,13163.996240279994,32720.60433396,53308.488350160005 2025-06-28,12:45:18.000,179,11070942,4845,0,1751114717,13164.097284929994,26721.477493109996,53308.48136304001 2025-06-28,12:45:19.000,179,11070939,5125,0,1751114718,13164.11075755,34566.827873999995,53308.5023244 2025-06-28,12:45:20.000,179,11070924,4645,0,1751114719,13164.137702789994,30875.106854309997,53308.488350160005 2025-06-28,12:45:21.000,179,11070930,4845,0,1751114720,13164.178120649995,27644.927621370007,53308.52328576 2025-06-28,12:45:22.000,179,11070912,4525,0,1751114721,13164.20506588999,28106.61743985,53308.45341456 2025-06-28,12:45:23.000,179,11070960,5085,0,1751114722,13164.25222006,29029.8772416,53308.47437592 2025-06-28,12:45:24.000,179,11070959,5405,0,1751114723,13164.29263792,29491.700993549995,53308.50931152001 2025-06-28,12:45:25.000,179,11070926,4565,0,1751114724,13164.33305578,26722.936663019995,53308.50931152001 2025-06-28,12:45:26.000,179,11070928,4245,0,1751114725,13164.339792089995,27646.11892434,53308.54424712 2025-06-28,12:45:27.000,179,11070910,4965,0,1751114726,13164.32631946999,27184.640579760002,53308.5023244 2025-06-28,12:45:28.000,179,11070927,5165,0,1751114727,13164.24548374999,33183.99299277,53308.50931152001 2025-06-28,12:45:29.000,179,11070962,4725,0,1751114728,13164.20506588999,29491.940663970003,53308.63507968 2025-06-28,12:45:30.000,179,11070919,5285,0,1751114729,13164.14443909999,29030.427073740007,53308.62809256001 2025-06-28,12:45:31.000,179,11070974,4885,0,1751114730,13164.070339689999,33183.83791191,53308.62110544 2025-06-28,12:45:32.000,179,11070923,5325,0,1751114731,13164.016449209994,31337.889287939994,53308.62809256001 2025-06-28,12:45:33.000,179,11070954,4765,0,1751114732,13163.942349799989,24415.537890990003,53308.62110544 2025-06-28,12:45:34.000,179,11070952,4725,0,1751114733,13163.955822419994,26722.957810410007,53308.586169840004 2025-06-28,12:45:35.000,179,11070911,5245,0,1751114734,13163.949086109998,25800.001121249996,53308.57918272001 2025-06-28,12:45:36.000,179,11071022,4965,0,1751114735,13163.935613489994,26261.359630620005,53308.62110544 2025-06-28,12:45:37.000,179,11070946,4645,0,1751114736,13163.908668249998,29953.299173339998,53308.62809256001 2025-06-28,12:45:38.000,179,11070921,5405,0,1751114737,13163.942349799989,34106.66771672999,53308.64905392001 2025-06-28,12:45:39.000,179,11070950,4645,0,1751114738,13163.881723009988,35952.58109505,53308.64905392001 2025-06-28,12:45:40.000,179,11070913,5044,0,1751114739,13163.848041459998,25338.3183519,53308.69097664 2025-06-28,12:45:41.000,179,11070918,4885,0,1751114740,13163.740260500002,31799.318288609997,53308.61411832 2025-06-28,12:45:42.000,179,11070967,5205,0,1751114741,13163.652688469992,29953.42605768,53308.69796376001 2025-06-28,12:45:43.000,179,11070900,4845,0,1751114742,13163.659424780002,34106.970829319995,53308.67700240001 2025-06-28,12:45:44.000,179,11070987,5005,0,1751114743,13163.565116439997,29492.081646570005,53308.774822080006 2025-06-28,12:45:45.000,179,11070933,4205,0,1751114744,13163.504489649997,33645.52773039001,53308.69097664 2025-06-28,12:45:46.000,179,11070915,4925,0,1751114745,13163.477544410001,29953.475401589996,53308.68398952 2025-06-28,12:45:47.000,179,11070988,4645,0,1751114746,13163.491017029992,28568.90643438,53308.67700240001 2025-06-28,12:45:48.000,179,11070908,4685,0,1751114747,13163.430390239992,29491.919516580005,53308.711938 2025-06-28,12:45:49.000,179,11070923,5285,0,1751114748,13163.369763449991,23492.581201830006,53308.67700240001 2025-06-28,12:45:50.000,179,11070938,4845,0,1751114749,13163.31587297,31338.016172279997,53308.66302816 2025-06-28,12:45:51.000,179,11070961,5405,0,1751114750,13163.309136659991,26723.070596489997,53308.69097664 2025-06-28,12:45:52.000,179,11070987,5245,0,1751114751,13163.29566404,34568.29409304001,53308.72591224001 2025-06-28,12:45:53.000,179,11070920,4765,0,1751114752,13163.27545511,30414.671780970006,53308.71892512001 2025-06-28,12:45:54.000,179,11070925,5285,0,1751114753,13163.282191419996,27184.090747619994,53308.69097664 2025-06-28,12:45:55.000,179,11070898,4645,0,1751114754,13163.288927729991,28106.991043739996,53308.67700240001 2025-06-28,12:45:56.000,179,11070888,4765,0,1751114755,13163.349554519991,32260.303194089996,53308.64905392001 2025-06-28,12:45:57.000,179,11070949,5044,0,1751114756,13163.27545511,27645.428109600005,53308.66302816 2025-06-28,12:45:58.000,179,11070925,5205,0,1751114757,13163.20809200999,29491.454274000003,53308.67700240001 2025-06-28,12:45:59.000,179,11070903,4885,0,1751114758,13163.18788307999,28106.913503310003,53308.73988648 2025-06-28,12:46:00.000,179,11070908,4765,0,1751114759,13163.16767414999,33183.450209760005,53308.66302816 2025-06-28,12:46:01.000,179,11070933,5005,0,1751114760,13163.09357474,28568.504633970006,53308.62110544 2025-06-28,12:46:02.000,179,11070914,4805,0,1751114761,13163.09357474,29953.003109879995,53308.656041040005 2025-06-28,12:46:03.000,179,11070949,5285,0,1751114762,13162.999266399995,30876.002093820003,53308.607131200006 2025-06-28,12:46:04.000,179,11070922,4725,0,1751114763,13162.891485439999,30414.56604402,53308.5721956 2025-06-28,12:46:05.000,179,11070995,5205,0,1751114764,13162.750022929999,28568.786599169995,53308.55123424001 2025-06-28,12:46:06.000,179,11070930,5285,0,1751114765,13162.520988390002,32722.36661646,53308.537260000005 2025-06-28,12:46:07.000,179,11070935,4885,0,1751114766,13162.419943740002,30876.453238140006,53308.5721956 2025-06-28,12:46:08.000,179,11070898,4805,0,1751114767,13162.251535989992,32722.52169732,53308.4673888 2025-06-28,12:46:09.000,179,11070918,4765,0,1751114768,13162.137018720001,24415.650677070007,53308.4673888 2025-06-28,12:46:10.000,179,11070958,4765,0,1751114769,13162.069655619991,27184.577137590008,53308.44642744 2025-06-28,12:46:11.000,179,11070989,5125,0,1751114770,13161.97534728,27184.598284980006,53308.41149184001 2025-06-28,12:46:12.000,179,11070911,5245,0,1751114771,13161.961874659995,32260.937615789997,53308.38354336001 2025-06-28,12:46:13.000,179,11070989,5285,0,1751114772,13161.941665729995,33183.922501470006,53308.29969792 2025-06-28,12:46:14.000,179,11070967,4565,0,1751114773,13161.88777524999,28568.87823786,53308.31367216001 2025-06-28,12:46:15.000,179,11070985,4365,0,1751114774,13161.82714845999,31799.44517295,53308.17392976001 2025-06-28,12:46:16.000,179,11070923,5445,0,1751114775,13161.69242226,27645.992039999997,53308.17392976001 2025-06-28,12:46:17.000,179,11070923,5285,0,1751114776,13161.631795469999,29491.856074409996,53308.104058560006 2025-06-28,12:46:18.000,179,11070929,5285,0,1751114777,13161.611586539999,29491.715091809994,53308.14598128001 2025-06-28,12:46:19.000,179,11070965,5245,0,1751114778,13161.631795469999,29491.616403990003,53308.02021312 2025-06-28,12:46:20.000,179,11070904,4004,0,1751114779,13161.584641299989,31337.459291010004,53307.97829040001 2025-06-28,12:46:21.000,179,11070973,5125,0,1751114780,13161.66547701999,25338.00819018,53307.99226464 2025-06-28,12:46:22.000,179,11070927,5405,0,1751114781,13161.71263119,30875.804718180007,53307.936367680006 2025-06-28,12:46:23.000,179,11070944,4805,0,1751114782,13161.759785359995,31798.733210820006,53307.817586640005 2025-06-28,12:46:24.000,179,11070920,4685,0,1751114783,13161.860830009995,34106.08968807,53307.747715440004 2025-06-28,12:46:25.000,179,11070941,5165,0,1751114784,13162.002292519996,28568.201521380004,53307.66387 2025-06-28,12:46:27.000,179,11070979,5245,0,1751114786,13162.238063370001,25799.127029130002,53307.61496016 2025-06-28,12:46:28.000,179,11070928,4685,0,1751114787,13162.366053259997,28106.441211600002,53307.6289344 2025-06-28,12:46:29.000,179,11070993,5285,0,1751114788,13162.453625289992,32259.809754989998,53307.6289344 2025-06-28,12:46:30.000,179,11070973,5325,0,1751114789,13162.494043149993,23491.636618410004,53307.57303744001 2025-06-28,12:46:31.000,179,11070915,5205,0,1751114790,13162.460361600002,32259.873197160006,53307.580024560004 2025-06-28,12:46:32.000,179,11070994,4565,0,1751114791,13162.406471119997,32259.77450934,53307.60797304 2025-06-28,12:46:33.000,179,11070946,4565,0,1751114792,13162.291953849992,35490.235707479995,53307.57303744001 2025-06-28,12:46:34.000,179,11070931,5125,0,1751114793,13162.150491339991,34567.32836222999,53307.60797304 2025-06-28,12:46:35.000,179,11070942,4565,0,1751114794,13162.002292519996,29490.939687510006,53307.55207608001 2025-06-28,12:46:36.000,179,11070959,5285,0,1751114795,13161.921456799995,29952.361639049996,53307.580024560004 2025-06-28,12:46:37.000,179,11070962,3645,0,1751114796,13161.78673059999,35490.17931444,53307.531114720005 2025-06-28,12:46:38.000,179,11070949,5125,0,1751114797,13161.77325798,34105.63149462,53307.482204880005 2025-06-28,12:46:39.000,179,11070964,4885,0,1751114798,13161.672213329999,33182.604314159995,53307.433295040006 2025-06-28,12:46:40.000,179,11070896,4685,0,1751114799,13161.591377609999,28567.679885759993,53307.44726928 2025-06-28,12:46:41.000,179,11070922,4845,0,1751114800,13161.537487129994,32259.555986310006,53307.39137232 2025-06-28,12:46:42.000,179,11070943,5085,0,1751114801,13161.537487129994,30875.24783691,53307.30752688001 2025-06-28,12:46:43.000,179,11070873,5165,0,1751114802,13161.544223439989,25337.51475108,53307.33547536001 2025-06-28,12:46:44.000,179,11070854,4845,0,1751114803,13161.584641299989,33182.69595285,53307.34246248 2025-06-28,12:46:45.000,179,11070903,5245,0,1751114804,13161.483596649989,27644.807786160003,53307.314514000005 2025-06-28,12:46:46.000,179,11070880,4725,0,1751114805,13161.422969859988,32259.64057587,53307.29355264 2025-06-28,12:46:47.000,179,11070949,5445,0,1751114806,13161.348870449998,27183.251901149997,53307.29355264 2025-06-28,12:46:48.000,179,11070957,5005,0,1751114807,13161.288243659998,32259.570084570005,53307.32150112 2025-06-28,12:46:49.000,179,11070984,4965,0,1751114808,13161.200671630002,33182.611363289994,53307.22368144 2025-06-28,12:46:50.000,179,11070930,4805,0,1751114809,13161.180462700002,33644.0262657,53307.2795784 2025-06-28,12:46:51.000,179,11070975,4925,0,1751114810,13161.220880560002,27644.610410520007,53307.265604160006 2025-06-28,12:46:52.000,179,11070894,4525,0,1751114811,13161.207407939997,25798.556049599996,53307.2795784 2025-06-28,12:46:53.000,179,11070866,4805,0,1751114812,13161.274771039993,35489.67882621,53307.23066856 2025-06-28,12:46:54.000,179,11070896,4805,0,1751114813,13161.261298420002,31797.704037839998,53307.28656552001 2025-06-28,12:46:55.000,179,11070891,5125,0,1751114814,13161.241089490002,29951.706069959997,53307.265604160006 2025-06-28,12:46:56.000,179,11070918,4725,0,1751114815,13161.247825799997,31336.119956309994,53307.18874584001 2025-06-28,12:46:57.000,179,11070850,5085,0,1751114816,13161.281507350002,31335.993071970006,53307.16778448001 2025-06-28,12:46:58.000,179,11070935,5165,0,1751114817,13161.328661519998,32258.83697505,53307.244642800004 2025-06-28,12:46:59.000,179,11070987,5285,0,1751114818,13161.369079379998,29028.382826040004,53307.18874584001 2025-06-28,12:47:00.000,179,11070905,5165,0,1751114819,13161.375815689993,33181.7443203,53307.18175872 2025-06-28,12:47:01.000,179,11070908,4565,0,1751114820,13161.362343069988,29951.318367810003,53307.16079736 2025-06-28,12:47:02.000,179,11070909,5085,0,1751114821,13161.362343069988,29951.325416940002,53307.16778448001 2025-06-28,12:47:03.000,179,11070873,5245,0,1751114822,13161.409497239998,29951.36771172,53307.13284888 2025-06-28,12:47:04.000,179,11070896,5125,0,1751114823,13161.429706169998,28566.925628850004,53307.146823120005 2025-06-28,12:47:05.000,179,11070946,4765,0,1751114824,13161.476860339993,28566.996120149997,53307.195732960005 2025-06-28,12:47:06.000,179,11070942,4765,0,1751114825,13161.476860339993,31797.52780959,53307.1747716 2025-06-28,12:47:07.000,179,11070912,5044,0,1751114826,13161.443178789988,29951.8329543,53307.15381024 2025-06-28,12:47:08.000,179,11070936,4725,0,1751114827,13161.476860339993,29952.037379069996,53307.1747716 2025-06-28,12:47:09.000,179,11070899,5525,0,1751114828,13161.510541889998,30413.734246680004,53307.11887464001 2025-06-28,12:47:10.000,179,11070960,4805,0,1751114829,13161.456651409993,30875.311279079993,53307.18175872 2025-06-28,12:47:11.000,179,11070992,4605,0,1751114830,13161.416233549993,29029.426097279997,53307.1049004 2025-06-28,12:47:12.000,179,11070932,4805,0,1751114831,13161.389288309998,24414.59330757,53307.11188752 2025-06-28,12:47:13.000,179,11070922,4645,0,1751114832,13161.409497239998,27183.590259389995,53307.146823120005 2025-06-28,12:47:14.000,179,11070913,5245,0,1751114833,13161.497069269994,33644.392820459994,53307.13983600001 2025-06-28,12:47:15.000,179,11070986,4685,0,1751114834,13161.611586539999,28567.982998349995,53307.15381024 2025-06-28,12:47:16.000,179,11070915,5245,0,1751114835,13161.72610380999,36413.199445770006,53307.195732960005 2025-06-28,12:47:17.000,179,11070953,4245,0,1751114836,13161.77325798,26721.886342650003,53307.16079736 2025-06-28,12:47:18.000,179,11070937,5044,0,1751114837,13161.80693952999,28567.75037706,53307.18175872 2025-06-28,12:47:19.000,179,11070878,4725,0,1751114838,13161.881038939995,29952.079673850007,53307.1747716 2025-06-28,12:47:20.000,179,11070937,5365,0,1751114839,13161.941665729995,27183.005181600005,53307.1747716 2025-06-28,12:47:21.000,179,11070929,5205,0,1751114840,13161.982083589995,29951.797708650003,53307.23066856 2025-06-28,12:47:22.000,179,11070915,5125,0,1751114841,13162.07639193,31336.211595,53307.23066856 2025-06-28,12:47:23.000,179,11070994,4805,0,1751114842,13162.110073479991,28105.736298599993,53307.314514000005 2025-06-28,12:47:24.000,179,11070939,5165,0,1751114843,13162.137018720001,33182.181366360004,53307.3494496 2025-06-28,12:47:25.000,179,11070945,5205,0,1751114844,13162.177436580001,28105.891379459994,53307.39835944 2025-06-28,12:47:26.000,179,11070870,4645,0,1751114845,13162.184172889996,27182.984034210007,53307.44726928 2025-06-28,12:47:28.000,179,11070953,4445,0,1751114847,13162.291953849992,32259.274021110003,53307.49617912 2025-06-28,12:47:29.000,179,11070894,4765,0,1751114848,13162.312162779992,30874.846036500006,53307.55207608001 2025-06-28,12:47:30.000,179,11070886,4765,0,1751114849,13162.345844329997,32259.274021110003,53307.56605032 2025-06-28,12:47:31.000,179,11070954,4685,0,1751114850,13162.426680049997,29490.36165885,53307.6289344 2025-06-28,12:47:32.000,179,11070954,4805,0,1751114851,13162.514252079993,29951.734266479994,53307.6289344 2025-06-28,12:47:33.000,179,11070904,4765,0,1751114852,13162.527724699998,28567.256937960003,53307.649895760005 2025-06-28,12:47:34.000,179,11070930,4845,0,1751114853,13162.446888979997,23952.381853469997,53307.67085712001 2025-06-28,12:47:35.000,179,11070907,5285,0,1751114854,13162.419943740002,23490.88941063,53307.76168968001 2025-06-28,12:47:36.000,179,11070985,5325,0,1751114855,13162.359316950002,29028.636594719996,53307.78963816001 2025-06-28,12:47:37.000,179,11070924,4965,0,1751114856,13162.345844329997,28567.10890623,53307.88745784001 2025-06-28,12:47:38.000,179,11070926,3924,0,1751114857,13162.265008609997,27182.610430319997,53307.92239344 2025-06-28,12:47:39.000,179,11070885,5125,0,1751114858,13162.238063370001,28567.080709710004,53307.92938056001 2025-06-28,12:47:40.000,179,11070952,3885,0,1751114859,13162.163963959996,30413.029333679995,53307.97829040001 2025-06-28,12:47:41.000,179,11070951,5085,0,1751114860,13162.089864549991,28105.65170904,53307.95034192 2025-06-28,12:47:42.000,179,11070966,4765,0,1751114861,13161.97534728,23952.311362170003,53308.083097200004 2025-06-28,12:47:43.000,179,11070982,4725,0,1751114862,13161.8540937,29951.614431270005,53308.083097200004 2025-06-28,12:47:44.000,179,11070910,4525,0,1751114863,13161.71263119,28105.736298599993,53308.1180328 2025-06-28,12:47:45.000,179,11070910,4725,0,1751114864,13161.584641299989,28105.863182939996,53308.083097200004 2025-06-28,12:47:46.000,179,11070905,5205,0,1751114865,13161.422969859988,29028.982002089993,53308.152968400005 2025-06-28,12:47:47.000,179,11070929,5405,0,1751114866,13161.274771039993,25798.67588481,53308.12501992001 2025-06-28,12:47:48.000,179,11070919,4645,0,1751114867,13161.180462700002,30413.699001030007,53308.09008432 2025-06-28,12:47:49.000,179,11070784,4565,0,1751114868,13161.106363289997,27183.428129399996,53308.15995552 2025-06-28,12:47:50.000,179,11070907,5125,0,1751114869,13161.012054949992,32721.499573470006,53308.06912296 2025-06-28,12:47:51.000,179,11070910,4885,0,1751114870,13160.911010299991,28106.709078540007,53308.083097200004 2025-06-28,12:47:52.000,179,11070907,5325,0,1751114871,13160.80996564999,30414.354570120006,53308.14598128001 2025-06-28,12:47:53.000,179,11070955,5085,0,1751114872,13160.762811479995,27184.055501969997,53308.104058560006 2025-06-28,12:47:54.000,179,11070918,4725,0,1751114873,13160.71565731,23492.235794459993,53308.13200704 2025-06-28,12:47:55.000,179,11070878,4965,0,1751114874,13160.722393619995,23953.80577773,53308.13899416 2025-06-28,12:47:56.000,179,11070924,4525,0,1751114875,13160.742602549995,31337.875189679995,53308.152968400005 2025-06-28,12:47:57.000,179,11070945,5165,0,1751114876,13160.73586624,25338.600317100005,53308.12501992001 2025-06-28,12:47:58.000,179,11070898,5005,0,1751114877,13160.78975671999,29492.14508874,53308.21585248001 2025-06-28,12:47:59.000,179,11070906,4765,0,1751114878,13160.83691089,32722.620385140006,53308.17392976001 2025-06-28,12:48:00.000,179,11070878,4725,0,1751114879,13160.83017457999,28107.59726892,53308.23681384 2025-06-28,12:48:01.000,179,11070949,5365,0,1751114880,13160.944691849996,31338.016172279997,53308.26476232001 2025-06-28,12:48:02.000,179,11070915,5085,0,1751114881,13160.998582330001,33645.37969866001,53308.31367216001 2025-06-28,12:48:03.000,179,11070939,5165,0,1751114882,13161.072681739992,24415.312318829994,53308.30668504 2025-06-28,12:48:04.000,179,11070949,5044,0,1751114883,13161.086154359997,33183.48545541,53308.30668504 2025-06-28,12:48:05.000,179,11070899,5245,0,1751114884,13161.113099599992,26722.54191174,53308.37655624 2025-06-28,12:48:06.000,179,11070941,5165,0,1751114885,13161.193935319992,28568.377749630003,53308.28572368 2025-06-28,12:48:07.000,179,11070917,5044,0,1751114886,13161.241089490002,32260.27499757,53308.37655624 2025-06-28,12:48:08.000,179,11070940,4845,0,1751114887,13161.281507350002,27645.265979610005,53308.369569120005 2025-06-28,12:48:09.000,179,11070910,4805,0,1751114888,13161.294979969993,35029.03227897,53308.369569120005 2025-06-28,12:48:10.000,179,11070899,5205,0,1751114889,13161.261298420002,34105.97690199,53308.4673888 2025-06-28,12:48:11.000,179,11070872,3685,0,1751114890,13161.220880560002,31337.071588859995,53308.47437592 2025-06-28,12:48:12.000,179,11070898,4685,0,1751114891,13161.166990079997,32260.042376280006,53308.50931152001 2025-06-28,12:48:13.000,179,11070946,4845,0,1751114892,13161.092890669992,29491.15821054,53308.55822136001 2025-06-28,12:48:14.000,179,11070900,4645,0,1751114893,13160.998582330001,29491.130014020004,53308.607131200006 2025-06-28,12:48:15.000,179,11070969,5005,0,1751114894,13160.81670196,31798.64157213,53308.63507968 2025-06-28,12:48:16.000,179,11070898,4765,0,1751114895,13160.681975759995,30414.121948829998,53308.656041040005 2025-06-28,12:48:17.000,179,11070908,4605,0,1751114896,13160.51356801,26722.288143059995,53308.73988648 2025-06-28,12:48:18.000,179,11070910,4325,0,1751114897,13160.345160259989,30414.143096219996,53308.62809256001 2025-06-28,12:48:19.000,179,11070973,5285,0,1751114898,13160.210434059998,30875.762423399996,53308.656041040005 2025-06-28,12:48:20.000,179,11070935,5085,0,1751114899,13160.095916789993,30875.818816440005,53308.711938 2025-06-28,12:48:21.000,179,11070892,4685,0,1751114900,13159.940981660002,32260.387783650003,53308.71892512001 2025-06-28,12:48:22.000,179,11070891,5165,0,1751114901,13159.772573909991,34106.336407619994,53308.72591224001 2025-06-28,12:48:23.000,179,11070910,4605,0,1751114902,13159.59742985,34106.28706371,53308.69796376001 2025-06-28,12:48:24.000,179,11070959,5285,0,1751114903,13159.46943995999,29491.228701839995,53308.80277056 2025-06-28,12:48:25.000,179,11070970,4445,0,1751114904,13159.30776851999,29029.672816830003,53308.7818092 2025-06-28,12:48:26.000,179,11070943,5285,0,1751114905,13159.125888149989,25337.775568890007,53308.704950880005 2025-06-28,12:48:27.000,179,11070904,4685,0,1751114906,13159.038316119993,24414.811830599996,53308.69796376001 2025-06-28,12:48:28.000,179,11070909,5565,0,1751114907,13158.917062539993,22568.75042055,53308.73988648 2025-06-28,12:48:29.000,179,11070952,4765,0,1751114908,13158.789072649997,26722.182406110005,53308.7818092 2025-06-28,12:48:30.000,179,11070965,5205,0,1751114909,13158.627401209997,28106.76547158,53308.69097664 2025-06-28,12:48:31.000,179,11070866,4805,0,1751114910,13158.45899346,26260.866191520006,53308.704950880005 2025-06-28,12:48:32.000,179,11070900,4685,0,1751114911,13158.35794881,31337.135031030004,53308.59315696 2025-06-28,12:48:33.000,179,11070889,5044,0,1751114912,13158.283849399995,29029.574129009998,53308.54424712 2025-06-28,12:48:34.000,179,11070899,5005,0,1751114913,13158.27037677999,29952.425081220004,53308.56520848 2025-06-28,12:48:35.000,179,11070947,5125,0,1751114914,13158.17606844,29490.883294469997,53308.55822136001 2025-06-28,12:48:36.000,179,11070877,5245,0,1751114915,13158.142386889995,30875.156198220007,53308.43245320001 2025-06-28,12:48:37.000,179,11070846,4685,0,1751114916,13158.13565058,30413.487527129997,53308.439440320006 2025-06-28,12:48:38.000,179,11070923,5405,0,1751114917,13158.13565058,28105.954821630003,53308.44642744 2025-06-28,12:48:39.000,179,11070904,4805,0,1751114918,13158.122177959995,32259.224677200007,53308.38354336001 2025-06-28,12:48:40.000,179,11070957,5005,0,1751114919,13158.122177959995,26721.336510509995,53308.3975176 2025-06-28,12:48:41.000,179,11070893,5085,0,1751114920,13158.04807854999,27182.878297260002,53308.271749440006 2025-06-28,12:48:42.000,179,11070912,4845,0,1751114921,13157.953770209999,27644.455329660006,53308.31367216001 2025-06-28,12:48:43.000,179,11070918,4885,0,1751114922,13157.805571389988,32720.92154481,53308.24380096001 2025-06-28,12:48:44.000,179,11070949,5205,0,1751114923,13157.751680909998,29029.193475990003,53308.21585248001 2025-06-28,12:48:45.000,179,11070917,5085,0,1751114924,13157.677581499993,32259.746312820003,53308.15995552 2025-06-28,12:48:46.000,179,11070932,4525,0,1751114925,13157.657372569993,28567.982998349995,53308.12501992001 2025-06-28,12:48:47.000,179,11070969,5085,0,1751114926,13157.697790429993,27645.026309189998,53308.13899416 2025-06-28,12:48:48.000,179,11070926,4805,0,1751114927,13157.785362459988,28106.546948550007,53308.12501992001 2025-06-28,12:48:49.000,179,11070904,4845,0,1751114928,13157.906616039989,30414.08670318,53308.07611008001 2025-06-28,12:48:50.000,179,11070940,4565,0,1751114929,13158.00766068999,29491.299193140003,53308.02021312 2025-06-28,12:48:51.000,179,11070962,4885,0,1751114930,13158.05481486,29491.51066704,53308.04117448 2025-06-28,12:48:52.000,179,11070939,5285,0,1751114931,13158.13565058,35491.10275047,53308.04816160001 2025-06-28,12:48:53.000,179,11070918,4805,0,1751114932,13158.20974998999,27646.006138259996,53308.02720024001 2025-06-28,12:48:54.000,179,11070959,5125,0,1751114933,13158.25690416,33645.499533869996,53308.04816160001 2025-06-28,12:48:55.000,179,11070942,4645,0,1751114934,13158.27037677999,27184.67582541,53307.97130328 2025-06-28,12:48:56.000,179,11070961,5285,0,1751114935,13158.25690416,29492.13803961,53308.06912296 2025-06-28,12:48:57.000,179,11070924,4965,0,1751114936,13158.25016784999,28569.244792619997,53308.11104568 2025-06-28,12:48:58.000,179,11070962,4765,0,1751114937,13158.31079463999,29492.13803961,53308.06912296 2025-06-28,12:48:59.000,179,11070953,5044,0,1751114938,13158.37815774,29030.716088069996,53308.13899416 2025-06-28,12:49:00.000,179,11070970,4685,0,1751114939,13158.405102979996,25338.910478820006,53308.187904 2025-06-28,12:49:01.000,179,11070944,4885,0,1751114940,13158.425311909996,29492.560987410005,53308.20886536 2025-06-28,12:49:02.000,179,11070933,5085,0,1751114941,13158.526356559996,29954.06047938,53308.187904 2025-06-28,12:49:03.000,179,11070984,4725,0,1751114942,13158.600455970001,30876.946677240005,53308.28572368 2025-06-28,12:49:04.000,179,11070989,5005,0,1751114943,13158.654346449992,29030.758382850006,53308.34860776 2025-06-28,12:49:05.000,179,11070938,4685,0,1751114944,13158.741918480002,29030.68789155,53308.29271080001 2025-06-28,12:49:06.000,179,11071019,5405,0,1751114945,13158.863172060002,28569.04741698,53308.34860776 2025-06-28,12:49:07.000,179,11070932,4805,0,1751114946,13158.950744089998,31799.27599383,53308.5023244 2025-06-28,12:49:08.000,179,11070966,4885,0,1751114947,13159.024843499988,28568.645616570007,53308.54424712 2025-06-28,12:49:09.000,179,11070921,5445,0,1751114948,13158.977689329993,33644.858063039996,53308.52328576 2025-06-28,12:49:10.000,179,11070862,4645,0,1751114949,13158.950744089998,27645.526797419996,53308.54424712 2025-06-28,12:49:11.000,179,11070950,4885,0,1751114950,13158.856435749993,30414.678830100005,53308.62809256001 2025-06-28,12:49:12.000,179,11070951,4925,0,1751114951,13158.849699439997,33645.27396171,53308.68398952 2025-06-28,12:49:13.000,179,11070955,5365,0,1751114952,13158.842963130002,31799.402878170004,53308.72591224001 2025-06-28,12:49:14.000,179,11070950,4725,0,1751114953,13158.829490509997,30876.488483790003,53308.66302816 2025-06-28,12:49:15.000,179,11070924,4765,0,1751114954,13158.842963130002,30876.68585943,53308.76084784 2025-06-28,12:49:16.000,179,11070935,5165,0,1751114955,13158.762127410002,26723.36665995,53308.774822080006 2025-06-28,12:49:17.000,179,11070941,5405,0,1751114956,13158.741918480002,30876.876185939997,53308.76084784 2025-06-28,12:49:18.000,179,11070956,4845,0,1751114957,13158.768863719997,32261.54384097,53308.7818092 2025-06-28,12:49:19.000,179,11070912,4805,0,1751114958,13158.836226819993,33184.64856186,53308.73988648 2025-06-28,12:49:20.000,179,11070916,4725,0,1751114959,13158.876644679993,30415.722101339998,53308.74687360001 2025-06-28,12:49:21.000,179,11070951,5125,0,1751114960,13158.944007779988,28569.86511606,53308.74687360001 2025-06-28,12:49:22.000,179,11070960,4605,0,1751114961,13159.011370879998,32261.980887030004,53308.7818092 2025-06-28,12:49:23.000,179,11070934,4805,0,1751114962,13159.092206599998,26262.68486706,53308.73988648 2025-06-28,12:49:24.000,179,11070925,5205,0,1751114963,13159.146097079989,31800.833851560004,53308.80975768 2025-06-28,12:49:25.000,179,11070876,4765,0,1751114964,13159.25387804,31801.080571109997,53308.704950880005 2025-06-28,12:49:26.000,179,11070936,4765,0,1751114965,13159.33471376,23494.07561739,53308.78879632 2025-06-28,12:49:27.000,179,11070961,5325,0,1751114966,13159.422285789995,33647.099686379996,53308.83770616 2025-06-28,12:49:28.000,179,11070953,4445,0,1751114967,13159.48964888999,23955.589207619996,53308.823731920005 2025-06-28,12:49:29.000,179,11070932,4965,0,1751114968,13159.523330439995,28570.753306440005,53308.88661600001 2025-06-28,12:49:30.000,179,11071015,5085,0,1751114969,13159.563748299995,29032.28099493,53308.87962888 2025-06-28,12:49:31.000,179,11071016,4805,0,1751114970,13159.651320329991,29955.406863209995,53308.93552584001 2025-06-28,12:49:32.000,179,11070922,4845,0,1751114971,13159.806255459996,28571.014124249996,53308.823731920005 2025-06-28,12:49:33.000,179,11070931,5245,0,1751114972,13159.927509039997,27186.550893990003,53308.83770616 2025-06-28,12:49:34.000,179,11070978,4725,0,1751114973,13160.136334649993,27186.508599210007,53308.85866752 2025-06-28,12:49:35.000,179,11070860,4645,0,1751114974,13160.277797159993,29494.03425558,53308.921551600004 2025-06-28,12:49:36.000,179,11070897,5285,0,1751114975,13160.399050739994,27648.078582479997,53308.942512960006 2025-06-28,12:49:37.000,179,11070880,4885,0,1751114976,13160.50683169999,34570.662600719996,53308.91456448001 2025-06-28,12:49:38.000,179,11071008,4645,0,1751114977,13160.65503052,35032.10569965,53308.98443568001 2025-06-28,12:49:39.000,179,11070973,5205,0,1751114978,13160.78975671999,31340.088616499997,53309.00539704 2025-06-28,12:49:40.000,179,11070875,4885,0,1751114979,13160.911010299991,24417.589187820005,53309.089242480004 2025-06-28,12:49:41.000,179,11070960,4845,0,1751114980,13160.958164470001,29032.633451429996,53309.110203840006 2025-06-28,12:49:42.000,179,11070956,4605,0,1751114981,13160.904273989996,26725.030254629994,53309.1661008 2025-06-28,12:49:43.000,179,11070953,5245,0,1751114982,13160.803229339996,29494.076550359998,53309.15212656001 2025-06-28,12:49:44.000,179,11070963,5005,0,1751114983,13160.74933885999,26725.044352890007,53309.235972 2025-06-28,12:49:45.000,179,11070917,5405,0,1751114984,13160.67523945,28571.007075119996,53309.20103640001 2025-06-28,12:49:46.000,179,11070909,5325,0,1751114985,13160.59440373,29955.449157990006,53309.20103640001 2025-06-28,12:49:47.000,179,11070924,4725,0,1751114986,13160.51356801,27186.353518350006,53309.29885608001 2025-06-28,12:49:48.000,179,11070915,5325,0,1751114987,13160.452941219999,27186.2477814,53309.29885608001 2025-06-28,12:49:49.000,179,11070937,4885,0,1751114988,13160.412523359999,23494.209550860003,53309.29186896 2025-06-28,12:49:50.000,179,11070942,4645,0,1751114989,13160.331687639999,27186.25483053,53309.31981744001 2025-06-28,12:49:51.000,179,11070923,5205,0,1751114990,13160.183488819988,31801.327290660003,53309.34776592001 2025-06-28,12:49:52.000,179,11070900,4685,0,1751114991,13160.102653100002,23955.828878040003,53309.36174016 2025-06-28,12:49:53.000,179,11070919,5445,0,1751114992,13159.988135829997,27647.916452489997,53309.38968864001 2025-06-28,12:49:54.000,179,11070947,5205,0,1751114993,13159.880354870002,30416.96274822,53309.34776592001 2025-06-28,12:49:55.000,179,11070891,5205,0,1751114994,13159.792782839992,30416.99094474,53309.41065 2025-06-28,12:49:56.000,179,11070934,4004,0,1751114995,13159.745628669996,32263.172189999997,53309.43859848001 2025-06-28,12:49:57.000,179,11070915,4445,0,1751114996,13159.6984745,32263.214484779994,53309.424624240004 2025-06-28,12:49:58.000,179,11070910,4004,0,1751114997,13159.61090246999,28109.768400960005,53309.45955984 2025-06-28,12:49:59.000,179,11070908,4925,0,1751114998,13159.53680306,29032.809679679995,53309.48750832001 2025-06-28,12:50:00.000,179,11070960,4004,0,1751114999,13159.442494719995,27648.431038979994,53309.41763712001 2025-06-28,12:50:01.000,179,11070968,4645,0,1751115000,13159.31450483,30879.146005799994,53309.43859848001 2025-06-28,12:50:02.000,179,11070946,5205,0,1751115001,13159.240405419994,32725.369545840003,53309.40366288 2025-06-28,12:50:03.000,179,11070930,4685,0,1751115002,13159.152833389999,30879.491413170006,53309.45955984 2025-06-28,12:50:04.000,179,11070882,4805,0,1751115003,13159.038316119993,27649.044313289996,53309.45955984 2025-06-28,12:50:05.000,179,11070914,4565,0,1751115004,13158.984425639988,30418.23864075,53309.424624240004 2025-06-28,12:50:06.000,179,11070965,5285,0,1751115005,13158.937271469993,30879.89321358,53309.43161136 2025-06-28,12:50:07.000,179,11070941,5285,0,1751115006,13158.890117299998,29495.542769399995,53309.38968864001 2025-06-28,12:50:08.000,179,11070903,5525,0,1751115007,13158.842963130002,32726.412817079996,53309.3407788 2025-06-28,12:50:09.000,179,11070875,4285,0,1751115008,13158.876644679993,29496.015061109996,53309.31283032 2025-06-28,12:50:10.000,179,11070907,5085,0,1751115009,13158.890117299998,29496.268829790002,53309.256933360004 2025-06-28,12:50:11.000,179,11070923,5405,0,1751115010,13158.964216709988,33650.10261576,53309.20103640001 2025-06-28,12:50:12.000,179,11070918,4525,0,1751115011,13159.098942909994,29958.184220430005,53309.208023520005 2025-06-28,12:50:13.000,179,11070945,4365,0,1751115012,13159.220196489994,30881.436973050004,53309.17308792 2025-06-28,12:50:14.000,179,11070938,4725,0,1751115013,13159.27408697,31343.281872389998,53309.19404928 2025-06-28,12:50:15.000,179,11070916,3565,0,1751115014,13159.39534055,29497.41078885,53309.11719096 2025-06-28,12:50:16.000,179,11070952,4205,0,1751115015,13159.482912579995,28574.461148820003,53309.17308792 2025-06-28,12:50:17.000,179,11070938,4725,0,1751115016,13159.503121509995,31343.606132369998,53309.1661008 2025-06-28,12:50:18.000,179,11070918,4885,0,1751115017,13159.53680306,31805.310049110005,53309.1661008 2025-06-28,12:50:19.000,179,11070957,5245,0,1751115018,13159.624375089996,35036.00386854001,53309.159113680005 2025-06-28,12:50:20.000,179,11070920,4125,0,1751115019,13159.65805664,28113.18722901,53309.11719096 2025-06-28,12:50:21.000,179,11070946,4805,0,1751115020,13159.61090246999,29497.756196219998,53309.06828112 2025-06-28,12:50:22.000,179,11070954,4004,0,1751115021,13159.664792949996,30420.82567146,53309.08225536001 2025-06-28,12:50:23.000,179,11070948,4925,0,1751115022,13159.664792949996,26728.561868760007,53309.01238416001 2025-06-28,12:50:24.000,179,11070960,4925,0,1751115023,13159.765837599996,27651.539705310002,53308.991422800005 2025-06-28,12:50:25.000,179,11070930,4685,0,1751115024,13159.806255459996,27651.645442260007,53308.99840992 2025-06-28,12:50:26.000,179,11070987,5325,0,1751115025,13159.934245349992,26728.618261800002,53308.98443568001 2025-06-28,12:50:27.000,179,11070950,4805,0,1751115026,13160.035289999993,29959.333228620002,53308.93552584001 2025-06-28,12:50:28.000,179,11070914,4004,0,1751115027,13160.143070959988,29959.417818179994,53308.9564872 2025-06-28,12:50:29.000,179,11070922,4485,0,1751115028,13160.190225129998,31344.07842408,53308.991422800005 2025-06-28,12:50:30.000,179,11070924,4485,0,1751115029,13160.284533469989,33190.08344109,53308.94950008 2025-06-28,12:50:31.000,179,11070877,5325,0,1751115030,13160.311478709998,24882.570950010006,53308.92853872 2025-06-28,12:50:32.000,179,11070979,5165,0,1751115031,13160.419259669994,31805.37349128,53308.90757736 2025-06-28,12:50:33.000,179,11070950,4645,0,1751115032,13160.47315015,31343.74711497,53308.94950008 2025-06-28,12:50:34.000,179,11070938,4605,0,1751115033,13160.53377694,27651.55380357,53308.97744856 2025-06-28,12:50:35.000,179,11070979,5365,0,1751115034,13160.540513249995,26728.505475719998,53308.9564872 2025-06-28,12:50:36.000,179,11070940,4645,0,1751115035,13160.60787634999,31343.655476279993,53309.01937128 2025-06-28,12:50:37.000,179,11070892,4565,0,1751115036,13160.67523945,29497.516525800005,53309.06129400001 2025-06-28,12:50:38.000,179,11070912,4685,0,1751115037,13160.72912992999,28574.440001430004,53309.040332640005 2025-06-28,12:50:39.000,179,11070953,5525,0,1751115038,13160.71565731,30882.13483692,53309.06129400001 2025-06-28,12:50:40.000,179,11070977,5125,0,1751115039,13160.69544838,29036.09457426,53309.089242480004 2025-06-28,12:50:41.000,179,11070945,4885,0,1751115040,13160.74933885999,29035.995886439996,53309.07526824 2025-06-28,12:50:42.000,179,11070922,4605,0,1751115041,13160.69544838,30420.395674529995,53309.10321672001 2025-06-28,12:50:43.000,179,11070976,4725,0,1751115042,13160.65503052,25343.527658969993,53309.05430688001 2025-06-28,12:50:44.000,179,11070940,4725,0,1751115043,13160.63482159,30881.606152170003,53309.040332640005 2025-06-28,12:50:45.000,179,11070952,4685,0,1751115044,13160.5741948,33189.216398100005,53309.0962296 2025-06-28,12:50:46.000,179,11070966,4765,0,1751115045,13160.479886459994,27650.954627519997,53309.0962296 2025-06-28,12:50:47.000,179,11070904,4805,0,1751115046,13160.44620490999,29958.473234760007,53309.07526824 2025-06-28,12:50:48.000,179,11071024,3924,0,1751115047,13160.338423949994,28112.411824709998,53309.089242480004 2025-06-28,12:50:49.000,179,11070936,4685,0,1751115048,13160.318215019994,30419.986824990003,53309.10321672001 2025-06-28,12:50:50.000,179,11070949,5365,0,1751115049,13160.257588229993,28112.425922969996,53309.05430688001 2025-06-28,12:50:51.000,179,11070921,5285,0,1751115050,13160.217170369993,27189.391693380006,53309.03334552001 2025-06-28,12:50:52.000,179,11070989,5245,0,1751115051,13160.156543579993,28112.39067732,53309.0263584 2025-06-28,12:50:53.000,179,11070955,5125,0,1751115052,13160.048762619997,28573.918365809994,53308.98443568001 2025-06-28,12:50:54.000,179,11070959,5245,0,1751115053,13159.994872139992,32727.759200910004,53308.99840992 2025-06-28,12:50:55.000,179,11070954,4765,0,1751115054,13159.880354870002,29958.931428209995,53308.97046144 2025-06-28,12:50:56.000,179,11070947,5365,0,1751115055,13159.772573909991,28574.559836639994,53308.97744856 2025-06-28,12:50:57.000,179,11070927,5085,0,1751115056,13159.718683430001,31805.50742475,53308.86565464001 2025-06-28,12:50:58.000,179,11070891,5285,0,1751115057,13159.651320329991,33651.88604565,53308.872641760005 2025-06-28,12:50:59.000,179,11070929,5125,0,1751115058,13159.57722092,30421.403700120005,53308.86565464001 2025-06-28,12:51:00.000,179,11070965,4765,0,1751115059,13159.57048460999,27190.89315807,53308.81674480001 2025-06-28,12:51:01.000,179,11070993,5165,0,1751115060,13159.61090246999,27652.51248525,53308.80975768 2025-06-28,12:51:02.000,179,11070919,5205,0,1751115061,13159.65805664,29037.08850159,53308.73988648 2025-06-28,12:51:03.000,179,11070945,5125,0,1751115062,13159.725419739996,28113.941485920004,53308.68398952 2025-06-28,12:51:04.000,179,11070922,4605,0,1751115063,13159.779310220001,26729.231536110005,53308.69097664 2025-06-28,12:51:05.000,179,11070966,4645,0,1751115064,13159.927509039997,34575.054208710004,53308.656041040005 2025-06-28,12:51:06.000,179,11070908,4845,0,1751115065,13160.062235240002,27652.089537449996,53308.59315696 2025-06-28,12:51:07.000,179,11070969,5085,0,1751115066,13160.203697749988,34113.371439359995,53308.586169840004 2025-06-28,12:51:08.000,179,11070942,4885,0,1751115067,13160.331687639999,29497.995866640005,53308.54424712 2025-06-28,12:51:09.000,179,11070939,5165,0,1751115068,13160.385578119989,30882.416802120002,53308.56520848 2025-06-28,12:51:10.000,179,11070931,5285,0,1751115069,13160.439468599994,29036.26375338,53308.55123424001 2025-06-28,12:51:11.000,179,11070900,4645,0,1751115070,13160.500095389994,31805.324147370004,53308.5023244 2025-06-28,12:51:12.000,179,11070921,5165,0,1751115071,13160.47315015,30420.790425810002,53308.488350160005 2025-06-28,12:51:13.000,179,11070918,4525,0,1751115072,13160.48662276999,29959.142902110005,53308.49533728 2025-06-28,12:51:14.000,179,11070922,4645,0,1751115073,13160.50683169999,32266.724951519995,53308.44642744 2025-06-28,12:51:15.000,179,11070943,5165,0,1751115074,13160.520304319994,28113.053295539998,53308.439440320006 2025-06-28,12:51:16.000,179,11070933,4965,0,1751115075,13160.601140039995,29035.96064079,53308.43245320001 2025-06-28,12:51:17.000,179,11070914,4805,0,1751115076,13160.63482159,26728.230559649994,53308.47437592 2025-06-28,12:51:18.000,179,11070923,4445,0,1751115077,13160.66850313999,30882.015001709995,53308.42546608 2025-06-28,12:51:19.000,179,11070944,4685,0,1751115078,13160.71565731,28112.968705980005,53308.39053048001 2025-06-28,12:51:20.000,179,11070966,4845,0,1751115079,13160.83017457999,22113.37662255,53308.439440320006 2025-06-28,12:51:21.000,179,11070943,4925,0,1751115080,13160.91774661,32267.14789932,53308.40450472 2025-06-28,12:51:22.000,179,11070913,5325,0,1751115081,13160.931219229991,31344.332192760005,53308.35559488 2025-06-28,12:51:23.000,179,11070946,4765,0,1751115082,13161.025527569996,26729.259732630002,53308.41149184001 2025-06-28,12:51:24.000,179,11070879,5205,0,1751115083,13161.072681739992,30421.63632141,53308.488350160005 2025-06-28,12:51:25.000,179,11070905,5445,0,1751115084,13161.106363289997,32729.429844719998,53308.51629864 2025-06-28,12:51:26.000,179,11070956,4885,0,1751115085,13161.227616869997,30421.875991830006,53308.57918272001 2025-06-28,12:51:27.000,179,11070920,4885,0,1751115086,13161.274771039993,29960.411745510006,53308.62809256001 2025-06-28,12:51:28.000,179,11070964,4765,0,1751115087,13161.375815689993,28575.92031873,53308.63507968 2025-06-28,12:51:29.000,179,11070952,4485,0,1751115088,13161.409497239998,31345.044154889998,53308.69097664 2025-06-28,12:51:30.000,179,11070983,5165,0,1751115089,13161.449915099998,29037.335221140005,53308.76783496001 2025-06-28,12:51:31.000,179,11070971,5365,0,1751115090,13161.497069269994,29498.728976159997,53308.68398952 2025-06-28,12:51:32.000,179,11070911,5125,0,1751115091,13161.530750819999,26729.42891175,53308.69097664 2025-06-28,12:51:33.000,179,11070944,4925,0,1751115092,13161.618322849994,30882.994830779993,53308.753860720004 2025-06-28,12:51:34.000,179,11070952,4445,0,1751115093,13161.66547701999,31344.23350494,53308.78879632 2025-06-28,12:51:35.000,179,11070943,5205,0,1751115094,13161.73284012,28574.79950706,53308.86565464001 2025-06-28,12:51:36.000,179,11070897,5085,0,1751115095,13161.699158569994,25805.450098739995,53308.90059024 2025-06-28,12:51:37.000,179,11070920,4525,0,1751115096,13161.652004399999,31805.021034780002,53308.88661600001 2025-06-28,12:51:38.000,179,11070978,4885,0,1751115097,13161.564432369989,27189.666609449996,53308.89360312001 2025-06-28,12:51:39.000,179,11070991,5165,0,1751115098,13161.510541889998,25805.034200070004,53308.97046144 2025-06-28,12:51:40.000,179,11070950,4765,0,1751115099,13161.429706169998,24881.866037009997,53308.9564872 2025-06-28,12:51:41.000,179,11070937,5205,0,1751115100,13161.369079379998,24420.310152000005,53309.01238416001 2025-06-28,12:51:42.000,179,11070898,4805,0,1751115101,13161.281507350002,28574.031151889998,53308.93552584001 2025-06-28,12:51:43.000,179,11070988,4725,0,1751115102,13161.173726389992,28573.974758850003,53308.93552584001 2025-06-28,12:51:44.000,179,11070896,4925,0,1751115103,13161.113099599992,28112.54575818,53308.93552584001 2025-06-28,12:51:45.000,179,11070975,5125,0,1751115104,13160.985109709996,24882.190296989997,53308.94950008 2025-06-28,12:51:46.000,179,11070902,4805,0,1751115105,13160.890801369991,32266.710853259996,53308.991422800005 2025-06-28,12:51:47.000,179,11070952,4645,0,1751115106,13160.81670196,33189.864918060004,53308.92853872 2025-06-28,12:51:48.000,179,11070917,5525,0,1751115107,13160.7762841,27190.27283463,53308.942512960006 2025-06-28,12:51:49.000,179,11070970,4685,0,1751115108,13160.66850313999,29036.559816840003,53308.91456448001 2025-06-28,12:51:50.000,179,11070899,5285,0,1751115109,13160.64829420999,27652.068390059998,53308.92853872 2025-06-28,12:51:51.000,179,11070912,4765,0,1751115110,13160.601140039995,27652.117733969993,53308.93552584001 2025-06-28,12:51:52.000,179,11070912,4965,0,1751115111,13160.601140039995,28113.67361898,53308.97046144 2025-06-28,12:51:53.000,179,11070899,5285,0,1751115112,13160.621348969995,30882.846799050007,53308.9564872 2025-06-28,12:51:54.000,179,11070934,4845,0,1751115113,13160.661766829995,29498.37651966,53308.98443568001 2025-06-28,12:51:55.000,179,11070973,5245,0,1751115114,13160.70892099999,35960.017927199995,53308.90059024 2025-06-28,12:51:56.000,179,11070971,4725,0,1751115115,13160.7762841,27652.794450450005,53308.94950008 2025-06-28,12:51:57.000,179,11070937,5125,0,1751115116,13160.803229339996,27653.027071739998,53308.942512960006 2025-06-28,12:51:58.000,179,11070909,5245,0,1751115117,13160.83691089,28576.357364790005,53308.87962888 2025-06-28,12:51:59.000,179,11070918,4645,0,1751115118,13160.931219229991,30884.390558519997,53308.942512960006 2025-06-28,12:52:00.000,179,11071026,4685,0,1751115119,13160.951428159991,25807.670574689997,53308.94950008 2025-06-28,12:52:01.000,179,11070934,4605,0,1751115120,13161.045736499997,26269.233508830002,53308.9564872 2025-06-28,12:52:02.000,179,11070973,5165,0,1751115121,13161.146781149997,31807.678556789993,53308.97046144 2025-06-28,12:52:03.000,179,11070961,5325,0,1751115122,13161.247825799997,28115.42885235,53309.01238416001 2025-06-28,12:52:04.000,179,11070927,5285,0,1751115123,13161.342134140003,30884.644327200003,53309.04731976 2025-06-28,12:52:05.000,179,11070915,5365,0,1751115124,13161.436442479993,29499.96257391,53309.05430688001 2025-06-28,12:52:06.000,179,11071002,4805,0,1751115125,13161.517278199994,33653.732917710004,53309.03334552001 2025-06-28,12:52:07.000,179,11070947,5125,0,1751115126,13161.571168679999,27192.112657560006,53309.089242480004 2025-06-28,12:52:08.000,179,11070904,3924,0,1751115127,13161.638531779994,32730.346231620002,53309.10321672001 2025-06-28,12:52:09.000,179,11070929,5285,0,1751115128,13161.69242226,26730.2395617,53309.06828112 2025-06-28,12:52:10.000,179,11070920,4805,0,1751115129,13161.72610380999,31807.001840309997,53309.18706216 2025-06-28,12:52:11.000,179,11070899,5245,0,1751115130,13161.739576429994,34114.640282759996,53309.159113680005 2025-06-28,12:52:12.000,179,11070891,4645,0,1751115131,13161.88777524999,28114.80147978,53309.159113680005 2025-06-28,12:52:13.000,179,11070987,5285,0,1751115132,13161.961874659995,31345.586937900007,53309.14513944 2025-06-28,12:52:14.000,179,11070943,4885,0,1751115133,13162.00902882999,31807.220363340006,53309.20103640001 2025-06-28,12:52:15.000,179,11070952,4845,0,1751115134,13162.069655619991,26730.606116459996,53309.22199776001 2025-06-28,12:52:16.000,179,11070961,5165,0,1751115135,13162.02923775999,29038.434885420007,53309.22898488001 2025-06-28,12:52:17.000,179,11070948,4725,0,1751115136,13162.042710379996,29500.13175303,53309.22898488001 2025-06-28,12:52:18.000,179,11070897,5085,0,1751115137,13161.98881989999,30884.8558011,53309.3058432 2025-06-28,12:52:19.000,179,11070942,4605,0,1751115138,13162.022501449996,28115.58393321,53309.277894720006 2025-06-28,12:52:20.000,179,11070928,4525,0,1751115139,13162.02923775999,30884.764162410007,53309.3058432 2025-06-28,12:52:21.000,179,11070917,5285,0,1751115140,13161.941665729995,30423.116638709995,53309.27090760001 2025-06-28,12:52:22.000,179,11070914,4605,0,1751115141,13161.84735738999,33653.84570378999,53309.3407788 2025-06-28,12:52:23.000,179,11070942,4765,0,1751115142,13161.779994289995,30423.04614741,53309.38270152 2025-06-28,12:52:24.000,179,11070939,5044,0,1751115143,13161.759785359995,29961.405672840003,53309.36174016 2025-06-28,12:52:25.000,179,11070898,4965,0,1751115144,13161.699158569994,29038.272755430007,53309.28488184 2025-06-28,12:52:26.000,179,11070946,4805,0,1751115145,13161.658740709994,29038.167018480002,53309.31981744001 2025-06-28,12:52:27.000,179,11070916,4645,0,1751115146,13161.60485022999,29499.525527849997,53309.29186896 2025-06-28,12:52:28.000,179,11071001,5605,0,1751115147,13161.476860339993,28114.815578039997,53309.35475304 2025-06-28,12:52:29.000,179,11070941,5044,0,1751115148,13161.396024619993,30883.847775510003,53309.375714400005 2025-06-28,12:52:30.000,179,11070969,5085,0,1751115149,13161.234353179992,36421.98266175001,53309.3407788 2025-06-28,12:52:31.000,179,11070946,4885,0,1751115150,13161.045736499997,33652.73194125001,53309.38968864001 2025-06-28,12:52:32.000,179,11070981,5165,0,1751115151,13160.884065059996,30421.890090090004,53309.35475304 2025-06-28,12:52:33.000,179,11070980,4805,0,1751115152,13160.75607517,25806.451075200006,53309.38270152 2025-06-28,12:52:34.000,179,11070942,4685,0,1751115153,13160.702184689995,35498.3704035,53309.33379168 2025-06-28,12:52:35.000,179,11071004,4685,0,1751115154,13160.60787634999,28575.321142679997,53309.38270152 2025-06-28,12:52:36.000,179,11070962,4805,0,1751115155,13160.56745848999,30421.340257949996,53309.38968864001 2025-06-28,12:52:37.000,179,11070944,4605,0,1751115156,13160.47315015,30421.213373610008,53309.36872728001 2025-06-28,12:52:38.000,179,11070881,5325,0,1751115157,13160.42599597999,23036.749210380003,53309.33379168 2025-06-28,12:52:39.000,179,11070977,5044,0,1751115158,13160.479886459994,28575.032128349994,53309.445585600006 2025-06-28,12:52:40.000,179,11070915,5005,0,1751115159,13160.48662276999,29497.932424469996,53309.35475304 2025-06-28,12:52:41.000,179,11070930,4765,0,1751115160,13160.51356801,29497.89717882,53309.445585600006 2025-06-28,12:52:42.000,179,11070880,4925,0,1751115161,13160.46641383999,31805.52152301,53309.40366288 2025-06-28,12:52:43.000,179,11070948,4725,0,1751115162,13160.452941219999,30882.621226889998,53309.41065 2025-06-28,12:52:44.000,179,11070963,5165,0,1751115163,13160.351896569999,30882.76220949,53309.424624240004 2025-06-28,12:52:45.000,179,11070941,5005,0,1751115164,13160.291269779998,26267.555815889995,53309.494495440005 2025-06-28,12:52:46.000,179,11070929,5245,0,1751115165,13160.250851919998,33652.069323029995,53309.4805212 2025-06-28,12:52:47.000,179,11070939,5245,0,1751115166,13160.156543579993,29498.404716179997,53309.45257272 2025-06-28,12:52:48.000,179,11070896,4205,0,1751115167,13160.015081069992,29037.109648979997,53309.4805212 2025-06-28,12:52:49.000,179,11070954,4765,0,1751115168,13159.934245349992,31806.48020469,53309.50148256 2025-06-28,12:52:50.000,179,11070967,5285,0,1751115169,13159.866882249997,32729.817546870006,53309.55737952001 2025-06-28,12:52:51.000,179,11070782,4845,0,1751115170,13159.853409629992,27191.767250189994,53309.5503924 2025-06-28,12:52:52.000,179,11070932,4965,0,1751115171,13159.866882249997,29499.772247400004,53309.592315120004 2025-06-28,12:52:53.000,179,11070883,5085,0,1751115172,13159.873618559992,29961.567802830003,53309.56436664001 2025-06-28,12:52:54.000,179,11070998,4605,0,1751115173,13159.940981660002,28577.36539038,53309.57834088 2025-06-28,12:52:55.000,179,11070995,5005,0,1751115174,13160.035289999993,34116.16289484,53309.52943104 2025-06-28,12:52:56.000,179,11070952,4765,0,1751115175,13160.136334649993,29501.203220790005,53309.58532800001 2025-06-28,12:52:57.000,179,11070953,5125,0,1751115176,13160.244115609989,35963.20413396,53309.57135376 2025-06-28,12:52:58.000,179,11070921,4645,0,1751115177,13160.412523359999,26732.742002850006,53309.613276480006 2025-06-28,12:52:59.000,179,11070958,4685,0,1751115178,13160.53377694,31810.00476969,53309.65519920001 2025-06-28,12:53:00.000,179,11070946,4765,0,1751115179,13160.621348969995,32271.736882950005,53309.65519920001 2025-06-28,12:53:01.000,179,11070962,4725,0,1751115180,13160.68871206999,33656.48912754,53309.72507040001 2025-06-28,12:53:02.000,179,11070929,4485,0,1751115181,13160.81670196,27656.474096310005,53309.73205752001 2025-06-28,12:53:03.000,179,11070941,5285,0,1751115182,13160.951428159991,27656.586882389995,53309.73904464 2025-06-28,12:53:04.000,179,11070956,4885,0,1751115183,13161.092890669992,29964.408602220006,53309.80192872001 2025-06-28,12:53:05.000,179,11070998,4845,0,1751115184,13161.281507350002,28579.663406759995,53309.80891584 2025-06-28,12:53:06.000,179,11070947,4365,0,1751115185,13161.443178789988,27656.51639109,53309.927696880004 2025-06-28,12:53:07.000,179,11070962,4605,0,1751115186,13161.68568594999,29041.099456559998,53310.01154232 2025-06-28,12:53:08.000,179,11070973,5565,0,1751115187,13161.860830009995,27656.474096310005,53310.01852944001 2025-06-28,12:53:09.000,179,11070954,4805,0,1751115188,13162.03597407,30425.809406369997,53310.095387760004 2025-06-28,12:53:10.000,179,11070954,4765,0,1751115189,13162.291953849992,31810.49115966,53310.13731048001 2025-06-28,12:53:11.000,179,11070949,5245,0,1751115190,13162.446888979997,26733.411670200003,53310.1792332 2025-06-28,12:53:12.000,179,11070955,4965,0,1751115191,13162.622033039988,28118.086374360006,53310.20019456 2025-06-28,12:53:13.000,179,11070932,4805,0,1751115192,13162.790440789999,29502.739931129996,53310.15128472 2025-06-28,12:53:14.000,179,11070958,4845,0,1751115193,13162.918430679994,34579.77007668,53310.20718168001 2025-06-28,12:53:15.000,179,11070960,4685,0,1751115194,13163.02621163999,28579.59996459,53310.22115592 2025-06-28,12:53:16.000,179,11070931,5125,0,1751115195,13163.11378367,30425.809406369997,53310.3189756 2025-06-28,12:53:17.000,179,11070947,5285,0,1751115196,13163.221564629996,31810.48411053,53310.30500136001 2025-06-28,12:53:18.000,179,11070924,5125,0,1751115197,13163.403444999996,35041.248421259996,53310.36788544 2025-06-28,12:53:19.000,179,11070933,5205,0,1751115198,13163.571852749992,28579.508325899995,53310.381859680005 2025-06-28,12:53:20.000,179,11070909,5285,0,1751115199,13163.794150979993,29964.14778441,53310.50762784 2025-06-28,12:53:21.000,179,11070936,4645,0,1751115200,13163.874986699993,32733.377357520003,53310.49365360001 2025-06-28,12:53:22.000,179,11070945,5245,0,1751115201,13163.976031349994,31810.279685760004,53310.549550560005 2025-06-28,12:53:23.000,179,11070956,4004,0,1751115202,13164.016449209994,30887.139719219995,53310.64737024 2025-06-28,12:53:24.000,179,11070935,5285,0,1751115203,13164.06360337999,28579.268655480002,53310.67531872 2025-06-28,12:53:25.000,179,11070905,5285,0,1751115204,13164.10402123999,32271.574752960005,53310.717241440005 2025-06-28,12:53:26.000,179,11070991,5325,0,1751115205,13164.16464802999,26733.031017179994,53310.787112640006 2025-06-28,12:53:27.000,179,11070935,5125,0,1751115206,13164.26569267999,28579.191115049995,53310.82204824 2025-06-28,12:53:28.000,179,11070981,5205,0,1751115207,13164.38694625999,29040.669459630008,53310.85698384001 2025-06-28,12:53:29.000,179,11070986,4045,0,1751115208,13164.43410043,32733.187031010006,53310.92685504001 2025-06-28,12:53:30.000,179,11070938,4685,0,1751115209,13164.508199839991,32733.25752231,53310.91986792 2025-06-28,12:53:31.000,179,11070908,4965,0,1751115210,13164.609244489991,27656.34721197,53311.052623200005 2025-06-28,12:53:32.000,179,11070942,4085,0,1751115211,13164.636189730001,29964.211226579995,53311.07358456001 2025-06-28,12:53:33.000,179,11070912,4685,0,1751115212,13164.649662349992,29041.162898730006,53311.10852016 2025-06-28,12:53:34.000,179,11070938,4245,0,1751115213,13164.589035559991,24425.688638189997,53311.28319816001 2025-06-28,12:53:35.000,179,11070985,5485,0,1751115214,13164.528408769991,28118.086374360006,53311.339095120005 2025-06-28,12:53:36.000,179,11070902,4004,0,1751115215,13164.481254599996,35964.51527213999,53311.30415952 2025-06-28,12:53:37.000,179,11070941,5125,0,1751115216,13164.420627809995,34118.383370790005,53311.39499208 2025-06-28,12:53:38.000,179,11070916,4205,0,1751115217,13164.42736411999,31349.048060729998,53311.436914800004 2025-06-28,12:53:39.000,179,11070927,5285,0,1751115218,13164.40715518999,27195.122636069995,53311.52774736001 2025-06-28,12:53:40.000,179,11070961,5205,0,1751115219,13164.360001019995,26271.98266953,53311.59063144 2025-06-28,12:53:41.000,179,11070902,4685,0,1751115220,13164.40715518999,30887.40758616,53311.70941248 2025-06-28,12:53:42.000,179,11070857,5005,0,1751115221,13164.32631946999,31810.434766620005,53311.76530944001 2025-06-28,12:53:43.000,179,11070931,5445,0,1751115222,13164.360001019995,29041.028965260004,53311.77928368 2025-06-28,12:53:44.000,179,11070921,4325,0,1751115223,13164.4138915,34579.629094079995,53311.87011624 2025-06-28,12:53:45.000,179,11070914,4565,0,1751115224,13164.487990909991,25810.1871141,53311.97492304 2025-06-28,12:53:46.000,179,11070939,5365,0,1751115225,13164.55535401,29502.52845723,53312.03082000001 2025-06-28,12:53:47.000,179,11070957,4925,0,1751115226,13164.53514508,29040.958473959996,53312.02383288 2025-06-28,12:53:48.000,179,11070928,5005,0,1751115227,13164.53514508,27194.692639140005,53312.18453664 2025-06-28,12:53:49.000,179,11070926,5005,0,1751115228,13164.548617699991,35040.980554320005,53312.14261392 2025-06-28,12:53:50.000,179,11070926,4805,0,1751115229,13164.568826629991,30887.033982270004,53312.30331768 2025-06-28,12:53:51.000,179,11070920,3924,0,1751115230,13164.575562940001,32733.201129270004,53312.40113736 2025-06-28,12:53:52.000,179,11070960,4885,0,1751115231,13164.615980800001,29040.937326569998,53312.49895704 2025-06-28,12:53:53.000,179,11070935,5684,0,1751115232,13164.676607590001,28117.712770469996,53312.575815359996 2025-06-28,12:53:54.000,179,11070960,4765,0,1751115233,13164.743970689997,28579.268655480002,53312.610750960004 2025-06-28,12:53:55.000,179,11070943,5285,0,1751115234,13164.764179619997,30425.379409440007,53312.729532000005 2025-06-28,12:53:56.000,179,11070916,4605,0,1751115235,13164.811333789992,33656.21421147,53312.70857064 2025-06-28,12:53:57.000,179,11070936,4605,0,1751115236,13164.818070100002,30886.93529445,53312.78542896 2025-06-28,12:53:58.000,179,11070947,5605,0,1751115237,13164.885433199997,33656.33404668,53312.78542896 2025-06-28,12:53:59.000,179,11070956,4805,0,1751115238,13164.979741540003,33194.940291659994,53312.778441840004 2025-06-28,12:54:00.000,179,11070926,4885,0,1751115239,13165.087522499998,29041.120603949996,53312.80639032 2025-06-28,12:54:01.000,179,11070925,5205,0,1751115240,13165.188567149999,29502.754029389995,53312.90421 2025-06-28,12:54:02.000,179,11070968,4605,0,1751115241,13165.35023859,29964.288767010003,53312.897222880005 2025-06-28,12:54:03.000,179,11070933,4925,0,1751115242,13165.46475585999,28579.670455889995,53312.92517136 2025-06-28,12:54:04.000,179,11070981,5085,0,1751115243,13165.639899919996,32272.068192060004,53312.92517136 2025-06-28,12:54:05.000,179,11070911,5044,0,1751115244,13165.761153499996,29502.803373300005,53313.016003920005 2025-06-28,12:54:06.000,179,11070943,5245,0,1751115245,13165.902616009997,29502.739931129996,53313.05792664001 2025-06-28,12:54:07.000,179,11070938,4645,0,1751115246,13166.030605899992,28579.677505019994,53313.05792664001 2025-06-28,12:54:08.000,179,11070926,4685,0,1751115247,13166.178804720003,32733.652273590007,53313.07190088 2025-06-28,12:54:09.000,179,11070905,5245,0,1751115248,13166.353948779994,31349.069208119996,53313.09286224 2025-06-28,12:54:10.000,179,11070910,4885,0,1751115249,13166.5695107,32272.244420310002,53313.21164328 2025-06-28,12:54:11.000,179,11070934,4525,0,1751115250,13166.818754169995,31349.301829410004,53313.26055312 2025-06-28,12:54:12.000,179,11070922,4845,0,1751115251,13167.027579779991,32272.561631160002,53313.27452736001 2025-06-28,12:54:13.000,179,11070919,5044,0,1751115252,13167.270086939992,28580.318975849994,53313.39330840001 2025-06-28,12:54:14.000,179,11070909,5085,0,1751115253,13167.505857789998,27195.665419080004,53313.38632128 2025-06-28,12:54:15.000,179,11070880,4685,0,1751115254,13167.76857388,30888.105450029994,53313.50510232 2025-06-28,12:54:16.000,179,11070874,4685,0,1751115255,13167.957190559995,29503.381401959996,53313.567986400005 2025-06-28,12:54:17.000,179,11070940,5005,0,1751115256,13168.186225099991,27657.15786192,53313.65881896001 2025-06-28,12:54:18.000,179,11070878,5125,0,1751115257,13168.381578089997,24426.27371598,53313.735677280005 2025-06-28,12:54:19.000,179,11070908,4605,0,1751115258,13168.502831669997,30426.42972981,53313.70074168 2025-06-28,12:54:20.000,179,11070907,4845,0,1751115259,13168.671239419993,33657.15879489,53313.833496960004 2025-06-28,12:54:21.000,179,11070866,4605,0,1751115260,13168.826174549999,30426.345140250007,53313.87541968001 2025-06-28,12:54:22.000,179,11070918,4725,0,1751115261,13168.927219199999,28118.48112564,53313.99420072001 2025-06-28,12:54:23.000,179,11070860,4725,0,1751115262,13169.136044809995,30426.316943729995,53314.08503328 2025-06-28,12:54:24.000,179,11070882,4965,0,1751115263,13169.277507319995,23041.514422260007,53314.11298176001 2025-06-28,12:54:25.000,179,11070969,5245,0,1751115264,13169.546959719992,30426.331041989994,53314.18285296001 2025-06-28,12:54:26.000,179,11070870,4405,0,1751115265,13169.688422229992,26733.954453209997,53314.2666984 2025-06-28,12:54:27.000,179,11070901,5445,0,1751115266,13169.802939499998,25349.329092960004,53314.32958248001 2025-06-28,12:54:28.000,179,11070916,4925,0,1751115267,13169.957874629989,25349.37138774,53314.48329912 2025-06-28,12:54:29.000,179,11070914,4645,0,1751115268,13170.065655589999,33657.37026878999,53314.54618320001 2025-06-28,12:54:30.000,179,11070904,4725,0,1751115269,13170.24079964999,33657.44076009,53314.69989984 2025-06-28,12:54:31.000,179,11070936,4605,0,1751115270,13170.32163536999,31349.731826339994,53314.72784832 2025-06-28,12:54:32.000,179,11071005,5285,0,1751115271,13170.456361569995,29503.65631803,53314.811693760006 2025-06-28,12:54:33.000,179,11070952,4725,0,1751115272,13170.537197289996,29965.247448690003,53314.93746192 2025-06-28,12:54:34.000,179,11070974,5005,0,1751115273,13170.692132420001,32734.67439744,53315.01432024 2025-06-28,12:54:35.000,179,11070905,5044,0,1751115274,13170.847067549992,30427.000709340005,53315.05624296 2025-06-28,12:54:36.000,179,11070805,4885,0,1751115275,13171.002002679998,30888.725773469996,53315.147075520006 2025-06-28,12:54:37.000,179,11070943,5205,0,1751115276,13171.109783639993,28580.932250159996,53315.25188232 2025-06-28,12:54:38.000,179,11070997,4245,0,1751115277,13171.244509839998,32734.928166120008,53315.33572776001 2025-06-28,12:54:39.000,179,11070935,4925,0,1751115278,13171.35902710999,28581.04503624,53315.42656032 2025-06-28,12:54:40.000,179,11070940,4765,0,1751115279,13171.46680807,32735.15373828,53315.52438000001 2025-06-28,12:54:41.000,179,11070983,5205,0,1751115280,13171.56111640999,26734.990675320005,53315.629186800004 2025-06-28,12:54:42.000,179,11071021,5125,0,1751115281,13171.68236998999,29042.81944428,53315.650148160006 2025-06-28,12:54:43.000,179,11070933,4965,0,1751115282,13171.823832499991,32273.781130649993,53315.699058000006 2025-06-28,12:54:44.000,179,11070918,4685,0,1751115283,13171.931613460001,30889.226261699994,53315.817839040006 2025-06-28,12:54:45.000,179,11070909,5165,0,1751115284,13172.100021209997,28120.010786850005,53315.92963296 2025-06-28,12:54:46.000,179,11070945,5165,0,1751115285,13172.275165270003,26735.491163550003,53316.00649128001 2025-06-28,12:54:47.000,179,11070952,4845,0,1751115286,13172.423364089998,27658.75801443,53316.07636248001 2025-06-28,12:54:48.000,179,11070938,4325,0,1751115287,13172.585035529999,29966.685471210003,53316.11129808 2025-06-28,12:54:49.000,179,11070968,4685,0,1751115288,13172.72649804,29505.25647054,53316.21610488 2025-06-28,12:54:50.000,179,11070935,4445,0,1751115289,13172.894905789995,33197.816336699994,53316.27898896 2025-06-28,12:54:51.000,179,11070901,5165,0,1751115290,13173.016159369996,30890.12855034,53316.320911680006 2025-06-28,12:54:52.000,179,11070958,4405,0,1751115291,13173.157621879996,26736.14673264,53316.50956392001 2025-06-28,12:54:53.000,179,11070925,5285,0,1751115292,13173.339502249997,32274.930138840005,53316.59340936 2025-06-28,12:54:54.000,179,11070941,5165,0,1751115293,13173.541591549998,28120.88487897,53316.64930632001 2025-06-28,12:54:55.000,179,11070940,4725,0,1751115294,13173.716735609989,26274.668388060003,53316.76110024 2025-06-28,12:54:56.000,179,11070934,4965,0,1751115295,13173.912088599995,30890.304778589998,53316.81699720001 2025-06-28,12:54:57.000,179,11070878,4765,0,1751115296,13174.06702373,35505.99756216,53316.921804000005 2025-06-28,12:54:58.000,179,11070930,4845,0,1751115297,13174.221958859991,33198.189940590004,53317.01263656001 2025-06-28,12:54:59.000,179,11070915,5285,0,1751115298,13174.336476129996,26736.266567850005,53317.14539184 2025-06-28,12:55:00.000,179,11070970,4645,0,1751115299,13174.484674949992,24428.437798889994,53317.13141760001 2025-06-28,12:55:01.000,179,11070951,5085,0,1751115300,13174.639610079998,24428.339111070003,53317.25019864001 2025-06-28,12:55:02.000,179,11070947,5125,0,1751115301,13174.801281519998,26736.048044819996,53317.32006984001 2025-06-28,12:55:03.000,179,11070938,4765,0,1751115302,13175.003370819999,27658.997684849994,53317.36897968001 2025-06-28,12:55:04.000,179,11070945,5285,0,1751115303,13175.18525119,31351.324929719995,53317.473786480004 2025-06-28,12:55:05.000,179,11070883,4925,0,1751115304,13175.36039524999,31351.212143640005,53317.53667056001 2025-06-28,12:55:06.000,179,11070921,5165,0,1751115305,13175.508594070001,29043.291735990002,53317.63449024001 2025-06-28,12:55:07.000,179,11070872,4965,0,1751115306,13175.771310160002,26273.843639850005,53317.74628416 2025-06-28,12:55:08.000,179,11070879,5405,0,1751115307,13176.040762559998,30889.381342559995,53317.760258400005 2025-06-28,12:55:09.000,179,11070891,5005,0,1751115308,13176.23611554999,30889.33199865,53317.858078080004 2025-06-28,12:55:10.000,179,11070921,5044,0,1751115309,13176.451677469995,31350.95837496,53317.96987200001 2025-06-28,12:55:11.000,179,11070921,5205,0,1751115310,13176.59987628999,28120.05308163,53318.0746788 2025-06-28,12:55:12.000,179,11070977,4925,0,1751115311,13176.761547729991,29966.290719929995,53318.08865304001 2025-06-28,12:55:13.000,179,11070953,5005,0,1751115312,13176.929955480002,29504.678441879994,53318.20743408001 2025-06-28,12:55:14.000,179,11070916,4605,0,1751115313,13177.132044780003,22581.22738065,53318.28429240001 2025-06-28,12:55:15.000,179,11070957,5005,0,1751115314,13177.300452529998,29504.495164499996,53318.42403480001 2025-06-28,12:55:16.000,179,11070919,5085,0,1751115315,13177.421706109999,32273.71768848,53318.54281584001 2025-06-28,12:55:17.000,179,11070964,4845,0,1751115316,13177.60358648,26734.89903663,53318.60569992 2025-06-28,12:55:18.000,179,11070907,4525,0,1751115317,13177.731576369995,24427.035022020005,53318.7035196 2025-06-28,12:55:19.000,179,11070938,4685,0,1751115318,13177.852829949996,28119.404561670002,53318.71050672001 2025-06-28,12:55:20.000,179,11070915,5205,0,1751115319,13177.987556150001,32273.301789809993,53318.90614608001 2025-06-28,12:55:21.000,179,11070926,4725,0,1751115320,13178.075128179997,27657.700644929995,53318.98999152 2025-06-28,12:55:22.000,179,11070992,4645,0,1751115321,13178.182909139992,32273.118512429995,53319.10877256 2025-06-28,12:55:23.000,179,11070948,4965,0,1751115322,13178.257008549997,31811.358202649993,53319.24152784001 2025-06-28,12:55:24.000,179,11070997,5605,0,1751115323,13178.344580579993,29503.444844130005,53319.34633464 2025-06-28,12:55:25.000,179,11070966,4725,0,1751115324,13178.418679989998,27657.073272359994,53319.42319296 2025-06-28,12:55:26.000,179,11070924,4885,0,1751115325,13178.539933569999,24426.111585990002,53319.51402552 2025-06-28,12:55:27.000,179,11070947,5525,0,1751115326,13178.573615119989,29503.050092849997,53319.63979368 2025-06-28,12:55:28.000,179,11070919,5205,0,1751115327,13178.63424190999,29041.416667409998,53319.71665200001 2025-06-28,12:55:29.000,179,11070959,5085,0,1751115328,13178.72181394,30887.541519630002,53319.772548960005 2025-06-28,12:55:30.000,179,11070747,5085,0,1751115329,13178.748759179995,27194.946407819996,53319.870368640004 2025-06-28,12:55:31.000,179,11070975,5205,0,1751115330,13178.81612227999,29964.034998329997,53319.96818832 2025-06-28,12:55:32.000,179,11070960,4845,0,1751115331,13178.84306752,30425.421704220003,53320.00312392001 2025-06-28,12:55:33.000,179,11070978,4645,0,1751115332,13178.85654013999,32732.94031146,53320.12190496 2025-06-28,12:55:34.000,179,11070968,4405,0,1751115333,13178.870012759995,27194.304936989996,53320.17081480001 2025-06-28,12:55:35.000,179,11071010,4765,0,1751115334,13178.870012759995,31809.652313190003,53320.25466024 2025-06-28,12:55:36.000,179,11070982,3765,0,1751115335,13178.83633120999,28578.725872470008,53320.275621600005 2025-06-28,12:55:37.000,179,11070884,4765,0,1751115336,13178.789177039995,28117.050152249998,53320.36645416001 2025-06-28,12:55:38.000,179,11070959,4285,0,1751115337,13178.78244073,34578.57877371,53320.38741552001 2025-06-28,12:55:39.000,179,11071000,4645,0,1751115338,13178.69486869999,27655.346235510005,53320.48523520001 2025-06-28,12:55:40.000,179,11070930,4685,0,1751115339,13178.68139608,27655.268695079998,53320.50619656001 2025-06-28,12:55:41.000,179,11070932,4485,0,1751115340,13178.620769289999,29501.372399910004,53320.58305488001 2025-06-28,12:55:42.000,179,11070984,4725,0,1751115341,13178.61403297999,32732.080317600004,53320.60401624001 2025-06-28,12:55:43.000,179,11070964,4885,0,1751115342,13178.600560359999,29962.70271276,53320.61799048 2025-06-28,12:55:44.000,179,11070953,5005,0,1751115343,13178.587087739994,33654.8819259,53320.68087456001 2025-06-28,12:55:45.000,179,11070928,4685,0,1751115344,13178.580351429999,31347.024960420007,53320.78568136 2025-06-28,12:55:46.000,179,11070987,5165,0,1751115345,13178.600560359999,27193.14183054,53320.75773288 2025-06-28,12:55:47.000,179,11070950,4445,0,1751115346,13178.620769289999,30885.440878890004,53320.827604080005 2025-06-28,12:55:48.000,179,11070968,3765,0,1751115347,13178.61403297999,29500.7591256,53320.8345912 2025-06-28,12:55:49.000,179,11070933,5085,0,1751115348,13178.627505599994,33192.97358439,53320.82061696001 2025-06-28,12:55:50.000,179,11070971,5044,0,1751115349,13178.61403297999,29962.152880620008,53320.876513920004 2025-06-28,12:55:51.000,179,11070960,4965,0,1751115350,13178.580351429999,29962.025996280005,53320.86952680001 2025-06-28,12:55:52.000,179,11070966,4685,0,1751115351,13178.593824049989,26269.635309239995,53320.82061696001 2025-06-28,12:55:53.000,179,11070938,4725,0,1751115352,13178.593824049989,27654.105588630002,53320.78568136 2025-06-28,12:55:54.000,179,11070941,5285,0,1751115353,13178.61403297999,29038.51242585,53320.73677152 2025-06-28,12:55:55.000,179,11070977,5085,0,1751115354,13178.627505599994,28576.857853020003,53320.72279728001 2025-06-28,12:55:56.000,179,11070895,5125,0,1751115355,13178.667923459994,30422.89811568,53320.75074576001 2025-06-28,12:55:57.000,179,11070961,5165,0,1751115356,13178.647714529994,31345.890050489994,53320.76472 2025-06-28,12:55:58.000,179,11070987,5205,0,1751115357,13178.70160501,34115.07027969,53320.75773288 2025-06-28,12:55:59.000,179,11070964,4805,0,1751115358,13178.73528655999,31345.82660832,53320.77170712001 2025-06-28,12:56:00.000,179,11070998,4805,0,1751115359,13178.72181394,30422.616150479997,53320.73677152 2025-06-28,12:56:01.000,179,11070927,5085,0,1751115360,13178.768968109995,28576.2657261,53320.73677152 2025-06-28,12:56:02.000,179,11070901,5125,0,1751115361,13178.81612227999,35037.55467714,53320.70183592001 2025-06-28,12:56:03.000,179,11070920,4565,0,1751115362,13178.78244073,31345.086449669994,53320.708823040004 2025-06-28,12:56:04.000,179,11070880,4765,0,1751115363,13178.77570441999,29037.328172010006,53320.68786168 2025-06-28,12:56:05.000,179,11070975,5205,0,1751115364,13178.73528655999,29498.658484860003,53320.61799048 2025-06-28,12:56:06.000,179,11070903,5125,0,1751115365,13178.68139608,31344.635305350006,53320.6249776 2025-06-28,12:56:07.000,179,11070906,4645,0,1751115366,13178.627505599994,27190.709880690003,53320.541132160004 2025-06-28,12:56:08.000,179,11070931,4485,0,1751115367,13178.566878809994,29036.5739151,53320.57606776 2025-06-28,12:56:09.000,179,11070871,5325,0,1751115368,13178.560142499999,30420.860917109996,53320.492222320005 2025-06-28,12:56:10.000,179,11070971,5165,0,1751115369,13178.560142499999,33651.25162395,53320.53414504001 2025-06-28,12:56:11.000,179,11070878,4685,0,1751115370,13178.560142499999,27651.24364185,53320.492222320005 2025-06-28,12:56:12.000,179,11070928,4605,0,1751115371,13178.573615119989,30881.613201300002,53320.55510640001 2025-06-28,12:56:13.000,179,11070899,5085,0,1751115372,13178.580351429999,27189.250710780005,53320.45728672 2025-06-28,12:56:14.000,179,11070915,5085,0,1751115373,13178.587087739994,31804.153991789994,53320.45728672 2025-06-28,12:56:15.000,179,11070961,5325,0,1751115374,13178.607296669994,28573.396730189997,53320.45728672 2025-06-28,12:56:16.000,179,11070896,4805,0,1751115375,13178.580351429999,27188.757271680006,53320.47824808 2025-06-28,12:56:17.000,179,11070867,5205,0,1751115376,13178.465834159993,32265.258732479997,53320.45728672 2025-06-28,12:56:18.000,179,11070915,5525,0,1751115377,13178.452361539988,26265.321241679994,53320.42933824 2025-06-28,12:56:19.000,179,11070969,5044,0,1751115378,13178.384998439993,30880.175178780002,53320.43632536001 2025-06-28,12:56:20.000,179,11070905,4965,0,1751115379,13178.317635339998,28110.910360020003,53320.4502996 2025-06-28,12:56:21.000,179,11070896,4725,0,1751115380,13178.257008549997,28572.219525480003,53320.4502996 2025-06-28,12:56:22.000,179,11070942,4885,0,1751115381,13178.196381759997,34110.10769217,53320.35946704 2025-06-28,12:56:23.000,179,11070902,5044,0,1751115382,13178.088600800002,29033.359511820003,53320.34549280001 2025-06-28,12:56:24.000,179,11070936,4805,0,1751115383,13178.014501389996,26264.165184359998,53320.28959584 2025-06-28,12:56:25.000,179,11070923,5285,0,1751115384,13177.926929360001,28109.99397312,53320.26863448001 2025-06-28,12:56:26.000,179,11070915,5365,0,1751115385,13177.812412089996,29955.893253179995,53320.21972464001 2025-06-28,12:56:27.000,179,11070960,4805,0,1751115386,13177.70463113,27186.72712224,53320.19177616 2025-06-28,12:56:28.000,179,11070928,3845,0,1751115387,13177.62379541,24417.532794779996,53320.21273752 2025-06-28,12:56:29.000,179,11070917,5285,0,1751115388,13177.53622337999,29955.547845809997,53320.08696936 2025-06-28,12:56:30.000,179,11070923,5285,0,1751115389,13177.39476086999,31339.926486509998,53320.1358792 2025-06-28,12:56:31.000,179,11070941,5325,0,1751115390,13177.253298359989,23955.666748050004,53320.08696936 2025-06-28,12:56:32.000,179,11070946,4485,0,1751115391,13177.152253709988,29493.498521700007,53320.08696936 2025-06-28,12:56:33.000,179,11070892,4765,0,1751115392,13176.990582270002,28108.774473629994,53320.05203376001 2025-06-28,12:56:34.000,179,11070941,5285,0,1751115393,13176.788492970001,34569.605231220004,53319.96818832 2025-06-28,12:56:35.000,179,11070922,4805,0,1751115394,13176.58640367,27647.049409500003,53319.9262656 2025-06-28,12:56:36.000,179,11070980,4845,0,1751115395,13176.431468539995,29492.857050870007,53319.89831712 2025-06-28,12:56:37.000,179,11070949,5325,0,1751115396,13176.222642929999,32261.762363999995,53319.73062624 2025-06-28,12:56:39.000,179,11070912,5085,0,1751115398,13175.899300049998,33184.50053013,53319.70966488 2025-06-28,12:56:40.000,179,11070882,4645,0,1751115399,13175.798255399997,27646.351545629994,53319.63280656 2025-06-28,12:56:41.000,179,11070983,5085,0,1751115400,13175.656792889997,35953.08863241,53319.57690960001 2025-06-28,12:56:42.000,179,11070958,4845,0,1751115401,13175.582693479992,29030.448221130006,53319.44415432 2025-06-28,12:56:43.000,179,11070955,5285,0,1751115402,13175.562484549991,26722.746336509997,53319.42319296 2025-06-28,12:56:44.000,179,11070935,5085,0,1751115403,13175.542275619991,31798.95878298,53319.40921872001 2025-06-28,12:56:45.000,179,11070935,5245,0,1751115404,13175.481648829991,31798.838947769997,53319.2275536 2025-06-28,12:56:46.000,179,11070927,5165,0,1751115405,13175.36713156,30414.291127949997,53319.199605120004 2025-06-28,12:56:47.000,179,11070947,5165,0,1751115406,13175.333450009995,24876.37476474,53319.150695280005 2025-06-28,12:56:48.000,179,11070923,5125,0,1751115407,13175.23914166999,28568.138079209995,53319.06684984 2025-06-28,12:56:49.000,179,11070963,5485,0,1751115408,13175.212196429995,30413.92457319,53319.04588848001 2025-06-28,12:56:50.000,179,11070932,4004,0,1751115409,13175.1246244,29952.333442529998,53318.98999152 2025-06-28,12:56:51.000,179,11070930,4605,0,1751115410,13175.03705236999,26260.252917210004,53318.89217184 2025-06-28,12:56:52.000,179,11070930,4525,0,1751115411,13174.875380929989,27644.631557910005,53318.79435216 2025-06-28,12:56:53.000,179,11070945,5085,0,1751115412,13174.767599969993,24875.627556959997,53318.78037792 2025-06-28,12:56:54.000,179,11070908,4685,0,1751115413,13174.578983289997,33643.82184093,53318.62666128 2025-06-28,12:56:55.000,179,11070970,4845,0,1751115414,13174.437520779997,29028.982002089993,53318.58473856 2025-06-28,12:56:56.000,179,11070915,5285,0,1751115415,13174.215222549996,30874.881282150003,53318.528841600004 2025-06-28,12:56:57.000,179,11070962,4885,0,1751115416,13173.99966062999,27644.5117227,53318.50788024 2025-06-28,12:56:58.000,179,11070943,5165,0,1751115417,13173.79757132999,26721.45634572,53318.32621512001 2025-06-28,12:56:59.000,179,11070929,5605,0,1751115418,13173.555064169988,31336.23274239,53318.312240880005 2025-06-28,12:57:00.000,179,11070929,5125,0,1751115419,13173.339502249997,33643.60331789999,53318.1794856 2025-06-28,12:57:01.000,179,11070915,5325,0,1751115420,13173.137412949996,30413.226709320006,53318.095640160005 2025-06-28,12:57:02.000,179,11070901,5245,0,1751115421,13172.92858734,31797.584202629994,53317.99083336001 2025-06-28,12:57:03.000,179,11070925,5044,0,1751115422,13172.733234349995,24875.28214959,53317.96987200001 2025-06-28,12:57:04.000,179,11070898,4805,0,1751115423,13172.564826599999,27643.919595779997,53317.85109096001 2025-06-28,12:57:05.000,179,11070905,5125,0,1751115424,13172.477254569989,32720.075649210004,53317.74628416 2025-06-28,12:57:06.000,179,11070923,5445,0,1751115425,13172.322319439998,29489.57215629,53317.67641296 2025-06-28,12:57:07.000,179,11070922,4645,0,1751115426,13172.194329550002,29028.016271279994,53317.50173496 2025-06-28,12:57:08.000,179,11070963,5165,0,1751115427,13172.113493830002,30412.387862849995,53317.46679936001 2025-06-28,12:57:09.000,179,11071000,4165,0,1751115428,13171.924877149992,27181.842075149994,53317.33404408 2025-06-28,12:57:10.000,179,11070982,4725,0,1751115429,13171.76994202,29489.226748920002,53317.22923728001 2025-06-28,12:57:11.000,179,11070933,5085,0,1751115430,13171.56785272,31796.456341829995,53317.138404720004 2025-06-28,12:57:12.000,179,11070995,5085,0,1751115431,13171.385972349999,22105.291270440008,53316.99866232 2025-06-28,12:57:13.000,179,11070987,5365,0,1751115432,13171.197355669989,31334.674884659995,53316.86590704001 2025-06-28,12:57:14.000,179,11070924,4765,0,1751115433,13170.954848510002,26258.349652110002,53316.74712600001 2025-06-28,12:57:15.000,179,11070969,5205,0,1751115434,13170.759495519997,28565.586294149995,53316.62834496001 2025-06-28,12:57:16.000,179,11070930,4965,0,1751115435,13170.577615149996,28103.981065230008,53316.537512400006 2025-06-28,12:57:17.000,179,11070870,4765,0,1751115436,13170.436152639995,24873.555112739996,53316.4327056 2025-06-28,12:57:18.000,179,11070895,5085,0,1751115437,13170.28121750999,29488.105937250002,53316.3278988 2025-06-28,12:57:19.000,179,11070918,4805,0,1751115438,13170.13975499999,27180.693066959997,53316.2580276 2025-06-28,12:57:20.000,179,11070944,4525,0,1751115439,13169.964610939998,30872.35769361,53316.16020792 2025-06-28,12:57:21.000,179,11070899,5205,0,1751115440,13169.728840089992,32256.616499099997,53315.99950416 2025-06-28,12:57:22.000,179,11070869,5285,0,1751115441,13169.533487100001,31795.074712350004,53315.88072312 2025-06-28,12:57:23.000,179,11070929,5085,0,1751115442,13169.338134109996,31333.462434300003,53315.76194208 2025-06-28,12:57:24.000,179,11070937,5285,0,1751115443,13169.14951743,31333.314402570002,53315.64316104001 2025-06-28,12:57:25.000,179,11070941,5125,0,1751115444,13168.96763706,30410.2378782,53315.51739288 2025-06-28,12:57:26.000,179,11070906,4725,0,1751115445,13168.785756689998,30410.033453430005,53315.32874064 2025-06-28,12:57:27.000,179,11070914,4805,0,1751115446,13168.617348940003,28102.47960054,53315.293805040004 2025-06-28,12:57:28.000,179,11070915,5125,0,1751115447,13168.509567979992,27179.311437480006,53315.2099596 2025-06-28,12:57:29.000,179,11070940,4805,0,1751115448,13168.361369159997,31332.271131329995,53315.077204320005 2025-06-28,12:57:30.000,179,11070882,5005,0,1751115449,13168.226642959991,30409.272147390002,53314.958423280004 2025-06-28,12:57:31.000,179,11070889,5205,0,1751115450,13168.09191676,28101.718294499995,53314.86759072 2025-06-28,12:57:32.000,179,11070914,4605,0,1751115451,13167.94371793999,29485.89251043,53314.76977104 2025-06-28,12:57:33.000,179,11070916,4605,0,1751115452,13167.82920067,29485.70923305,53314.59509304001 2025-06-28,12:57:34.000,179,11070941,5325,0,1751115453,13167.660792919989,25332.453475739996,53314.504260480004 2025-06-28,12:57:35.000,179,11070908,4765,0,1751115454,13167.485648859998,26255.32557534,53314.37849232001 2025-06-28,12:57:36.000,179,11070940,4685,0,1751115455,13167.317241110002,32715.761581650004,53314.27368552 2025-06-28,12:57:37.000,179,11070908,4885,0,1751115456,13167.162305979997,33638.520895170004,53314.25272416 2025-06-28,12:57:38.000,179,11071001,5325,0,1751115457,13167.007370849991,29485.22989221,53314.140930240006 2025-06-28,12:57:40.000,179,11070942,4925,0,1751115459,13166.697500589995,27639.140285639995,53313.952278000004 2025-06-28,12:57:41.000,179,11070944,4765,0,1751115460,13166.58298331999,29946.292338119994,53313.89638104001 2025-06-28,12:57:42.000,179,11070948,4605,0,1751115461,13166.394366639994,35022.222819389994,53313.77760000001 2025-06-28,12:57:43.000,179,11070919,5085,0,1751115462,13166.252904129993,28100.414205449997,53313.63087048001 2025-06-28,12:57:44.000,179,11070929,5245,0,1751115463,13166.077760070002,29023.31450157,53313.59593488 2025-06-28,12:57:45.000,179,11070955,5125,0,1751115464,13165.922824939997,27638.978155649995,53313.519076560005 2025-06-28,12:57:46.000,179,11070903,5165,0,1751115465,13165.801571359996,31792.07178297,53313.43523112 2025-06-28,12:57:47.000,179,11070955,5205,0,1751115466,13165.67358147,28561.85730438,53313.40728264 2025-06-28,12:57:48.000,179,11070974,4765,0,1751115467,13165.55232789,27638.971106519995,53313.302475840006 2025-06-28,12:57:49.000,179,11070926,4845,0,1751115468,13165.336765969994,28561.934844810006,53313.162733440004 2025-06-28,12:57:50.000,179,11070962,4965,0,1751115469,13165.141412979989,29023.377943739993,53313.14177208 2025-06-28,12:57:51.000,179,11070946,4285,0,1751115470,13165.013423089993,24408.83416836,53313.05093952 2025-06-28,12:57:52.000,179,11070939,5165,0,1751115471,13164.804597479997,28100.484696750005,53313.00202968 2025-06-28,12:57:53.000,179,11070893,5085,0,1751115472,13164.629453419991,27177.506860199996,53312.86927440001 2025-06-28,12:57:54.000,179,11070947,5125,0,1751115473,13164.487990909991,27177.535056720008,53312.79241608001 2025-06-28,12:57:55.000,179,11070914,4645,0,1751115474,13164.29263792,26254.648858860004,53312.70158352001 2025-06-28,12:57:56.000,179,11070919,5285,0,1751115475,13164.14443909999,29023.335648959997,53312.61773808 2025-06-28,12:57:57.000,179,11070916,4845,0,1751115476,13163.982767659989,32253.465537990007,53312.464021440006 2025-06-28,12:57:58.000,179,11070907,5325,0,1751115477,13163.861514079988,28561.82910786,53312.345240400005 2025-06-28,12:57:59.000,179,11070980,4805,0,1751115478,13163.794150979993,27638.893566090002,53312.30331768 2025-06-28,12:58:00.000,179,11070861,4485,0,1751115479,13163.666161089997,26715.922778670007,53312.11466544 2025-06-28,12:58:01.000,179,11070893,5085,0,1751115480,13163.551643819992,30869.065749899994,53312.11466544 2025-06-28,12:58:02.000,179,11070904,4645,0,1751115481,13163.491017029992,31792.057684710002,53312.058768480005 2025-06-28,12:58:03.000,179,11070848,4845,0,1751115482,13163.363027139996,29023.30745244,53311.94697456 2025-06-28,12:58:04.000,179,11070897,5044,0,1751115483,13163.288927729991,30407.69314227,53311.842167760005 2025-06-28,12:58:05.000,179,11070910,4605,0,1751115484,13163.19461939,29023.335648959997,53311.7513352 2025-06-28,12:58:06.000,179,11070912,4805,0,1751115485,13163.140728909995,29484.792846149998,53311.63255416 2025-06-28,12:58:07.000,179,11070956,4805,0,1751115486,13163.12725628999,28100.428303709996,53311.56268296 2025-06-28,12:58:08.000,179,11070895,5125,0,1751115487,13163.14746521999,29023.180568099997,53311.45088904001 2025-06-28,12:58:09.000,179,11070956,4645,0,1751115488,13163.20809200999,27177.337681079996,53311.37403072 2025-06-28,12:58:10.000,179,11070880,4045,0,1751115489,13163.302400349996,35022.060689399994,53311.41595344 2025-06-28,12:58:11.000,179,11070910,4885,0,1751115490,13163.342818209996,30869.115093810004,53311.269223920004 2025-06-28,12:58:12.000,179,11070969,5005,0,1751115491,13163.342818209996,30407.763633569994,53311.27621104 2025-06-28,12:58:13.000,179,11070927,4925,0,1751115492,13163.383236069996,25331.797906649997,53311.234288319996 2025-06-28,12:58:14.000,179,11070913,5205,0,1751115493,13163.423653929996,30869.263125540005,53311.19236560001 2025-06-28,12:58:15.000,179,11070967,5205,0,1751115494,13163.437126550001,30407.714289659998,53311.10852016 2025-06-28,12:58:16.000,179,11070935,5165,0,1751115495,13163.396708690001,31791.987193409994,53311.0875588 2025-06-28,12:58:17.000,179,11070933,5325,0,1751115496,13163.369763449991,31791.895554720002,53311.11550728001 2025-06-28,12:58:18.000,179,11070965,5325,0,1751115497,13163.322609279996,29023.053683759994,53311.003713360005 2025-06-28,12:58:19.000,179,11070917,5005,0,1751115498,13163.342818209996,27177.076863270006,53310.97576488001 2025-06-28,12:58:20.000,179,11070985,4565,0,1751115499,13163.309136659991,31330.205736239994,53310.94781640001 2025-06-28,12:58:21.000,179,11070968,4565,0,1751115500,13163.261982489996,27177.175551089997,53310.96877776 2025-06-28,12:58:22.000,179,11070960,4685,0,1751115501,13163.15420153,29023.110076800003,53310.90589368001 2025-06-28,12:58:23.000,179,11070937,5245,0,1751115502,13163.080102119995,28100.20273155,53310.954803520006 2025-06-28,12:58:24.000,179,11070953,5285,0,1751115503,13163.039684259995,33637.717294350005,53310.898906559996 2025-06-28,12:58:25.000,179,11070917,5325,0,1751115504,13162.96558484999,29946.0526677,53310.89191944 2025-06-28,12:58:26.000,179,11070935,5044,0,1751115505,13162.871276509999,25792.90264734,53310.96179064 2025-06-28,12:58:27.000,179,11070948,4645,0,1751115506,13162.776968169994,26715.802943460003,53310.87794520001 2025-06-28,12:58:28.000,179,11070951,5325,0,1751115507,13162.642241969988,27638.738485230002,53310.90589368001 2025-06-28,12:58:29.000,179,11070919,5005,0,1751115508,13162.541197320003,30407.446422719993,53310.9128808 2025-06-28,12:58:30.000,179,11070956,4885,0,1751115509,13162.453625289992,29484.539077470006,53310.80807400001 2025-06-28,12:58:31.000,179,11070954,4565,0,1751115510,13162.392998499992,30407.52396315,53310.80807400001 2025-06-28,12:58:32.000,179,11070952,4685,0,1751115511,13162.305426469997,30407.559208799998,53310.81506112 2025-06-28,12:58:33.000,179,11070928,4565,0,1751115512,13162.258272300001,28100.2379772,53310.7731384 2025-06-28,12:58:34.000,179,11070918,4685,0,1751115513,13162.143755029996,29484.637765289997,53310.80807400001 2025-06-28,12:58:35.000,179,11070952,4485,0,1751115514,13162.04944668999,30869.030504249997,53310.80108688 2025-06-28,12:58:36.000,179,11070955,5085,0,1751115515,13162.00902882999,33176.3164902,53310.787112640006 2025-06-28,12:58:37.000,179,11070924,4685,0,1751115516,13161.92819310999,27638.851271310006,53310.74518992 2025-06-28,12:58:38.000,179,11071025,5405,0,1751115517,13161.8540937,30407.650847490004,53310.787112640006 2025-06-28,12:58:39.000,179,11071006,4965,0,1751115518,13161.81367584,24870.256119900005,53310.78012552001 2025-06-28,12:58:40.000,179,11070935,5684,0,1751115519,13161.77325798,33176.506816709996,53310.75217704 2025-06-28,12:58:41.000,179,11070935,4925,0,1751115520,13161.739576429994,30407.918714429994,53310.73820280001 2025-06-28,12:58:42.000,179,11070949,5205,0,1751115521,13161.739576429994,32253.87438753,53310.74518992 2025-06-28,12:58:43.000,179,11070964,4965,0,1751115522,13161.70589487999,30869.664925949997,53310.7032672 2025-06-28,12:58:44.000,179,11070935,5325,0,1751115523,13161.719367499994,32715.64879557,53310.7032672 2025-06-28,12:58:45.000,179,11070892,4765,0,1751115524,13161.73284012,34561.745451270006,53310.74518992 2025-06-28,12:58:46.000,179,11070910,4805,0,1751115525,13161.76652166999,25332.777735719996,53310.68929296001 2025-06-28,12:58:47.000,179,11070959,5245,0,1751115526,13161.779994289995,29024.724327570002,53310.68929296001 2025-06-28,12:58:48.000,179,11070981,5165,0,1751115527,13161.82714845999,28563.471555149998,53310.67531872 2025-06-28,12:58:49.000,179,11071016,4645,0,1751115528,13161.860830009995,29948.054620619994,53310.55653768 2025-06-28,12:58:50.000,179,11070898,4885,0,1751115529,13161.91472049,31794.186521969998,53310.58448616 2025-06-28,12:58:51.000,179,11070866,4725,0,1751115530,13162.002292519996,30409.984109519995,53310.60544752 2025-06-28,12:58:52.000,179,11070989,5125,0,1751115531,13162.137018720001,32717.54501154,53310.58448616 2025-06-28,12:58:53.000,179,11071004,4645,0,1751115532,13162.244799679997,26718.643742850007,53310.61243464001 2025-06-28,12:58:54.000,179,11070956,4725,0,1751115533,13162.433416359992,27641.78370939,53310.57749904 2025-06-28,12:58:55.000,179,11071000,4685,0,1751115534,13162.581615179988,23488.683032939996,53310.62640888 2025-06-28,12:58:56.000,179,11070974,4605,0,1751115535,13162.763495549989,28103.522871780006,53310.62640888 2025-06-28,12:58:57.000,179,11070909,5085,0,1751115536,13162.958848539995,27180.777656520004,53310.598460400004 2025-06-28,12:58:58.000,179,11070979,5005,0,1751115537,13163.16767414999,28103.924672189998,53310.58448616 2025-06-28,12:58:59.000,179,11070943,4805,0,1751115538,13163.410181309991,29488.59937635,53310.633396 2025-06-28,12:59:00.000,179,11070902,3924,0,1751115539,13163.679633710002,28104.467455200007,53310.668331600005 2025-06-28,12:59:01.000,179,11070937,5205,0,1751115540,13163.922140869989,29489.08576632,53310.72422856 2025-06-28,12:59:02.000,179,11070948,4645,0,1751115541,13164.18485695999,27643.39091103,53310.75217704 2025-06-28,12:59:03.000,179,11070970,4725,0,1751115542,13164.36673732999,27643.71517101,53310.66134448001 2025-06-28,12:59:04.000,179,11070906,4765,0,1751115543,13164.602508179996,23952.078740879995,53310.80807400001 2025-06-28,12:59:05.000,179,11071009,5125,0,1751115544,13164.777652240002,25336.647708090008,53310.82204824 2025-06-28,12:59:06.000,179,11070885,5205,0,1751115545,13164.946059989998,29028.60134907,53310.89191944 2025-06-28,12:59:07.000,179,11070951,5205,0,1751115546,13165.100995119989,32259.027301559996,53310.87794520001 2025-06-28,12:59:08.000,179,11070945,5245,0,1751115547,13165.202039769989,26259.80882202,53310.898906559996 2025-06-28,12:59:09.000,179,11070938,4525,0,1751115548,13165.417601689995,31336.289135429994,53311.01070048 2025-06-28,12:59:10.000,179,11070949,4565,0,1751115549,13165.538855269995,30413.487527129997,53311.04563608001 2025-06-28,12:59:11.000,179,11070918,4965,0,1751115550,13165.71399933,30413.699001030007,53311.07358456001 2025-06-28,12:59:12.000,179,11070941,5085,0,1751115551,13165.875670770001,27183.449276789994,53311.03864896 2025-06-28,12:59:13.000,179,11070949,4485,0,1751115552,13165.929561249992,24414.699044520006,53311.16441712001 2025-06-28,12:59:14.000,179,11070843,5044,0,1751115553,13166.071023759992,33183.076605869996,53311.18537848 2025-06-28,12:59:15.000,179,11070931,5285,0,1751115554,13166.118177930002,31798.662719519998,53311.13646864 2025-06-28,12:59:16.000,179,11070916,4725,0,1751115555,13166.205749959998,24876.325420830006,53311.19935272 2025-06-28,12:59:17.000,179,11070924,4925,0,1751115556,13166.266376749998,27183.914519369995,53311.269223920004 2025-06-28,12:59:18.000,179,11070935,4965,0,1751115557,13166.380894019989,29952.883274670006,53311.40896632001 2025-06-28,12:59:19.000,179,11070876,4805,0,1751115558,13166.50214759999,33644.95675086,53311.457876160006 2025-06-28,12:59:20.000,179,11070948,3804,0,1751115559,13166.60319224999,31799.078618190004,53311.49979888001 2025-06-28,12:59:21.000,179,11070909,5085,0,1751115560,13166.71097321,31337.579126220007,53311.58364432 2025-06-28,12:59:22.000,179,11070928,4605,0,1751115561,13166.78507261999,29953.031306400007,53311.604605680004 2025-06-28,12:59:23.000,179,11070969,5285,0,1751115562,13166.83222679,29491.581158340006,53311.723386720005 2025-06-28,12:59:24.000,179,11070933,5285,0,1751115563,13166.940007749996,29491.48951965,53311.78627080001 2025-06-28,12:59:25.000,179,11070967,4925,0,1751115564,13167.014107160001,32721.964816050007,53311.87710336 2025-06-28,12:59:26.000,179,11070906,4805,0,1751115565,13167.074733950001,28107.082682430002,53311.9260132 2025-06-28,12:59:27.000,179,11070957,5285,0,1751115566,13167.162305979997,27645.562043070007,53311.88409048001 2025-06-28,12:59:28.000,179,11070938,4925,0,1751115567,13167.263350629997,30414.523749240005,53312.072742719996 2025-06-28,12:59:29.000,179,11070916,4605,0,1751115568,13167.303768489997,34568.03327523,53312.14261392 2025-06-28,12:59:30.000,179,11070948,4085,0,1751115569,13167.337450040002,23953.855121639994,53312.205498 2025-06-28,12:59:31.000,179,11070937,5285,0,1751115570,13167.404813139998,27645.844008269996,53312.26838208001 2025-06-28,12:59:32.000,179,11070933,5405,0,1751115571,13167.384604209998,23030.997120300002,53312.25440784 2025-06-28,12:59:33.000,179,11070904,4605,0,1751115572,13167.411549449993,30876.425041619994,53312.35921464 2025-06-28,12:59:34.000,179,11070964,4765,0,1751115573,13167.404813139998,27184.52074455,53312.443060080004 2025-06-28,12:59:35.000,179,11070995,5245,0,1751115574,13167.438494689988,28107.58317066,53312.40113736 2025-06-28,12:59:36.000,179,11070967,5125,0,1751115575,13167.526066719998,30415.080630509998,53312.45703432001 2025-06-28,12:59:37.000,179,11070931,5125,0,1751115576,13167.620375059989,28569.089711759996,53312.56882824 2025-06-28,12:59:38.000,179,11070885,5365,0,1751115577,13167.72141970999,23954.214627270005,53312.59677672 2025-06-28,12:59:39.000,179,11070915,5245,0,1751115578,13167.78204649999,36876.122862000004,53312.64568656 2025-06-28,12:59:40.000,179,11070931,5565,0,1751115579,13167.8494096,28569.301185660006,53312.743506239996 2025-06-28,12:59:41.000,179,11070965,4485,0,1751115580,13167.86961853,29492.427053940002,53312.6945964 2025-06-28,12:59:42.000,179,11070874,4485,0,1751115581,13167.93024532,29031.054446309994,53312.82735168 2025-06-28,12:59:43.000,179,11070947,5165,0,1751115582,13167.93024532,29954.039331990003,53312.799403200006 2025-06-28,12:59:44.000,179,11070907,5285,0,1751115583,13167.957190559995,29492.575085670003,53312.88324864 2025-06-28,12:59:45.000,179,11070909,5205,0,1751115584,13168.00434472999,29492.638527839998,53312.86228728 2025-06-28,12:59:46.000,179,11070910,4925,0,1751115585,13168.04476258999,34569.069497339995,53312.897222880005 2025-06-28,12:59:47.000,179,11070934,4965,0,1751115586,13168.15254355,31799.980906829995,53312.946132720004 2025-06-28,12:59:48.000,179,11070922,4725,0,1751115587,13168.186225099991,33184.493481,53312.967094080006 2025-06-28,12:59:49.000,179,11070906,4805,0,1751115588,13168.287269749992,28569.611347380007,53313.00901680001 2025-06-28,12:59:50.000,179,11070889,5365,0,1751115589,13168.368105469992,28108.154150190006,53313.00901680001 2025-06-28,12:59:51.000,179,11070894,4725,0,1751115590,13168.435468570002,28108.245788879998,53313.113823600004 2025-06-28,12:59:52.000,179,11070912,4685,0,1751115591,13168.509567979992,32261.839904430002,53313.134784960006 2025-06-28,12:59:53.000,179,11070939,5325,0,1751115592,13168.496095360002,28569.970853010003,53313.12081072 2025-06-28,12:59:54.000,179,11070932,4765,0,1751115593,13168.576931080002,28569.921509099993,53313.21164328 2025-06-28,12:59:55.000,179,11070945,5325,0,1751115594,13168.637557870003,29954.469328920008,53313.22561752001 2025-06-28,12:59:56.000,179,11070915,5645,0,1751115595,13168.718393589988,27185.4723771,53313.33741144 2025-06-28,12:59:57.000,179,11070914,4605,0,1751115596,13168.785756689998,27185.44418058,53313.22561752001 2025-06-28,12:59:58.000,179,11070917,5125,0,1751115597,13168.832910859994,27185.437131450002,53313.32343720001 2025-06-28,12:59:59.000,179,11070961,5085,0,1751115598,13168.893537649994,24416.461327020006,53313.38632128 2025-06-28,13:00:00.000,179,11070940,5245,0,1751115599,13168.994582299994,28108.407918869998,53313.43523112 2025-06-28,13:00:01.000,179,11070919,5445,0,1751115600,13169.10909957,30877.348477649997,53313.44221824001 2025-06-28,13:00:02.000,179,11070915,5165,0,1751115601,13169.23035315,30877.313232,53313.470166720006 2025-06-28,13:00:03.000,179,11070854,4885,0,1751115602,13169.398760899996,29031.29411673,53313.48414096 2025-06-28,13:00:04.000,179,11070961,5325,0,1751115603,13169.567168649992,26262.325361430005,53313.62388336 2025-06-28,13:00:05.000,179,11070897,5245,0,1751115604,13169.715367470002,25800.847016850006,53313.637857600006 2025-06-28,13:00:06.000,179,11070935,4765,0,1751115605,13169.883775219998,31800.38270724,53313.65183184 2025-06-28,13:00:07.000,179,11070952,4125,0,1751115606,13169.991556179993,27185.338443629997,53313.72170304 2025-06-28,13:00:08.000,179,11070891,5165,0,1751115607,13170.099337139989,34107.86606883,53313.77061288 2025-06-28,13:00:09.000,179,11070940,4605,0,1751115608,13170.173436549994,27185.528770139994,53313.84048408 2025-06-28,13:00:10.000,179,11070877,5405,0,1751115609,13170.30142643999,29031.554934540007,53313.903368160005 2025-06-28,13:00:11.000,179,11070953,5125,0,1751115610,13170.44288894999,27647.056458630002,53313.95926512 2025-06-28,13:00:12.000,179,11070949,5005,0,1751115611,13170.53046098,28570.041344309997,53314.001187840004 2025-06-28,13:00:13.000,179,11070872,4685,0,1751115612,13170.638241939996,26262.55093359,53314.022149200006 2025-06-28,13:00:14.000,179,11070929,5285,0,1751115613,13170.752759210001,27647.07760602,53314.07804616 2025-06-28,13:00:15.000,179,11070897,5044,0,1751115614,13170.847067549992,27185.592212310003,53314.10599464 2025-06-28,13:00:16.000,179,11070996,4725,0,1751115615,13170.914430650002,31339.151082209995,53314.238749920005 2025-06-28,13:00:17.000,179,11070991,5165,0,1751115616,13170.934639580002,28570.217572559995,53314.238749920005 2025-06-28,13:00:18.000,179,11070875,5365,0,1751115617,13170.961584819997,35492.787492539996,53314.308621120006 2025-06-28,13:00:19.000,179,11070917,5205,0,1751115618,13171.049156849993,30877.79962197,53314.336569600004 2025-06-28,13:00:20.000,179,11070866,4085,0,1751115619,13171.123256259998,28108.788571890007,53314.41342792 2025-06-28,13:00:21.000,179,11070986,4925,0,1751115620,13171.190619359993,34108.35950793,53314.44836352001 2025-06-28,13:00:22.000,179,11070933,4965,0,1751115621,13171.237773529989,28570.47839037,53314.5112476 2025-06-28,13:00:23.000,179,11070915,5205,0,1751115622,13171.35902710999,31339.468293059996,53314.49028624 2025-06-28,13:00:24.000,179,11070964,4725,0,1751115623,13171.41965389999,26262.987979650003,53314.56714456001 2025-06-28,13:00:25.000,179,11070960,4725,0,1751115624,13171.473544379995,32724.030211139994,53314.55317032 2025-06-28,13:00:26.000,179,11070946,4805,0,1751115625,13171.56785272,29031.984931469997,53314.59509304001 2025-06-28,13:00:27.000,179,11070948,4725,0,1751115626,13171.68236998999,28109.056438829997,53314.71387408001 2025-06-28,13:00:28.000,179,11070899,5205,0,1751115627,13171.776678329996,29031.977882339997,53314.7557968 2025-06-28,13:00:29.000,179,11070974,4845,0,1751115628,13171.844041429991,28108.957751010006,53314.78374528001 2025-06-28,13:00:30.000,179,11070944,4925,0,1751115629,13171.911404530001,27647.507602950005,53314.8955392 2025-06-28,13:00:31.000,179,11070946,4605,0,1751115630,13171.958558699997,32262.530719169998,53314.97239752001 2025-06-28,13:00:32.000,179,11071012,4765,0,1751115631,13172.086548589992,32724.12184983,53314.958423280004 2025-06-28,13:00:33.000,179,11070900,4805,0,1751115632,13172.221274789998,28570.837895999997,53314.9654104 2025-06-28,13:00:34.000,179,11070995,4965,0,1751115633,13172.248220029993,26263.417976580007,53314.93746192 2025-06-28,13:00:35.000,179,11070966,4605,0,1751115634,13172.389682539993,29032.548861870004,53315.04925584001 2025-06-28,13:00:36.000,179,11070966,4885,0,1751115635,13172.463781949999,24879.032286750007,53315.09816568001 2025-06-28,13:00:37.000,179,11071021,5044,0,1751115636,13172.490727189994,31801.595157599993,53315.126114160004 2025-06-28,13:00:38.000,179,11070990,4845,0,1751115637,13172.55809028999,30878.659615829994,53315.244895200005 2025-06-28,13:00:39.000,179,11070957,5085,0,1751115638,13172.571562909994,27648.134975520006,53315.32175352 2025-06-28,13:00:40.000,179,11070958,5044,0,1751115639,13172.605244459999,32263.207435649994,53315.32175352 2025-06-28,13:00:41.000,179,11070851,5485,0,1751115640,13172.611980769994,27186.621385289996,53315.40559896001 2025-06-28,13:00:42.000,179,11070966,5044,0,1751115641,13172.68608018,27186.684827460005,53315.44752168 2025-06-28,13:00:43.000,179,11070971,5485,0,1751115642,13172.76017958999,29955.879154919996,53315.510405760004 2025-06-28,13:00:44.000,179,11070934,4805,0,1751115643,13172.86796055,33186.347402190004,53315.53835424 2025-06-28,13:00:45.000,179,11070988,5005,0,1751115644,13172.9690052,27648.339400290002,53315.531367120006 2025-06-28,13:00:46.000,179,11070965,5205,0,1751115645,13173.00942306,31340.3705817,53315.580276960005 2025-06-28,13:00:47.000,179,11070957,5125,0,1751115646,13173.070049850001,30417.364548629994,53315.67110952001 2025-06-28,13:00:48.000,179,11070946,4765,0,1751115647,13173.076786159996,26725.375662000006,53315.699058000006 2025-06-28,13:00:49.000,179,11070969,4965,0,1751115648,13173.090258780001,32263.48235172,53315.69207088001 2025-06-28,13:00:50.000,179,11070931,4405,0,1751115649,13173.123940329991,26725.509595469994,53315.83181328 2025-06-28,13:00:51.000,179,11070940,4565,0,1751115650,13173.191303430001,33186.58707261,53315.873736 2025-06-28,13:00:52.000,179,11070951,4925,0,1751115651,13173.191303430001,31340.53271169,53315.88072312 2025-06-28,13:00:53.000,179,11070964,4445,0,1751115652,13173.258666529997,30417.533727750008,53315.95059432 2025-06-28,13:00:54.000,179,11070945,5005,0,1751115653,13173.278875459997,30417.568973400004,53316.06238824 2025-06-28,13:00:55.000,179,11070961,4925,0,1751115654,13173.305820699992,30879.110760149997,53316.07636248001 2025-06-28,13:00:56.000,179,11070961,5205,0,1751115655,13173.332765940002,28110.085611810006,53316.07636248001 2025-06-28,13:00:57.000,179,11070928,4805,0,1751115656,13173.339502249997,34571.24767851,53316.09033672 2025-06-28,13:00:58.000,179,11070961,5005,0,1751115657,13173.440546899998,32263.722022140006,53316.1881564 2025-06-28,13:00:59.000,179,11070947,5325,0,1751115658,13173.440546899998,25802.630446740004,53316.22309200001 2025-06-28,13:01:00.000,179,11070980,3965,0,1751115659,13173.460755829998,30417.674710349995,53316.27200184001 2025-06-28,13:01:01.000,179,11070991,5285,0,1751115660,13173.480964759998,28571.817725069996,53316.34187304001 2025-06-28,13:01:02.000,179,11070915,5445,0,1751115661,13173.494437380003,33187.01706954,53316.320911680006 2025-06-28,13:01:03.000,179,11070926,4805,0,1751115662,13173.507909999993,26726.07352587,53316.37680864 2025-06-28,13:01:04.000,179,11070928,4605,0,1751115663,13173.555064169988,28110.670689599996,53316.39777 2025-06-28,13:01:05.000,179,11070982,4885,0,1751115664,13173.507909999993,25341.68078691,53316.42571848 2025-06-28,13:01:06.000,179,11070942,4805,0,1751115665,13173.555064169988,32726.003967540004,53316.5025768 2025-06-28,13:01:07.000,179,11070911,5245,0,1751115666,13173.588745719993,31803.061376640006,53316.537512400006 2025-06-28,13:01:08.000,179,11070930,4485,0,1751115667,13173.642636199998,28111.128883049998,53316.55847376001 2025-06-28,13:01:09.000,179,11070984,4325,0,1751115668,13173.642636199998,29034.240653069995,53316.62135784 2025-06-28,13:01:10.000,179,11070851,4645,0,1751115669,13173.683054059999,31341.752211180006,53316.67725480001 2025-06-28,13:01:11.000,179,11070890,4885,0,1751115670,13173.730208229994,26265.166160819994,53316.684241920004 2025-06-28,13:01:12.000,179,11070857,5044,0,1751115671,13173.79757132999,28111.079539140002,53316.78904872 2025-06-28,13:01:13.000,179,11070899,5165,0,1751115672,13173.831252879994,28572.57198198,53316.78904872 2025-06-28,13:01:14.000,179,11070929,5085,0,1751115673,13173.88514336,23957.48542359,53316.94276536001 2025-06-28,13:01:15.000,179,11070908,4765,0,1751115674,13173.88514336,27649.622341950002,53316.9567396 2025-06-28,13:01:16.000,179,11070881,5005,0,1751115675,13173.891879669995,31341.872046389995,53316.98468808001 2025-06-28,13:01:17.000,179,11070899,5165,0,1751115676,13173.87840704999,25342.216520789996,53316.9567396 2025-06-28,13:01:18.000,179,11070874,4725,0,1751115677,13173.91882490999,30418.795522019995,53317.040585040006 2025-06-28,13:01:19.000,179,11070877,5205,0,1751115678,13173.891879669995,31341.695818139997,53317.11045624001 2025-06-28,13:01:20.000,179,11070873,4765,0,1751115679,13173.88514336,31341.533688149997,53317.17334032 2025-06-28,13:01:21.000,179,11070895,5085,0,1751115680,13173.932297529995,25803.31421235,53317.257185760005 2025-06-28,13:01:22.000,179,11070848,4765,0,1751115681,13173.912088599995,29033.768361359995,53317.25019864001 2025-06-28,13:01:23.000,179,11070887,5044,0,1751115682,13173.91882490999,29033.634427890007,53317.306095600004 2025-06-28,13:01:24.000,179,11070899,5165,0,1751115683,13173.94577015,30879.512560560004,53317.31308272 2025-06-28,13:01:25.000,179,11070845,5044,0,1751115684,13173.94577015,29956.344397499997,53317.355005440004 2025-06-28,13:01:26.000,179,11070862,4605,0,1751115685,13173.88514336,30417.681759479994,53317.36199256 2025-06-28,13:01:27.000,179,11070913,5285,0,1751115686,13173.871670739994,28109.99397312,53317.38994104 2025-06-28,13:01:28.000,179,11070946,4645,0,1751115687,13173.82451657,32724.91840152,53317.424876640005 2025-06-28,13:01:29.000,179,11070966,4685,0,1751115688,13173.77736239999,32263.383663900007,53317.4109024 2025-06-28,13:01:30.000,179,11070906,4725,0,1751115689,13173.709999299994,27648.127926390007,53317.4807736 2025-06-28,13:01:31.000,179,11070913,5245,0,1751115690,13173.669581439994,31801.552862819997,53317.46679936001 2025-06-28,13:01:32.000,179,11070978,4685,0,1751115691,13173.595482029988,27647.87415771,53317.473786480004 2025-06-28,13:01:33.000,179,11070953,5325,0,1751115692,13173.521382619998,26724.684847259996,53317.43885088 2025-06-28,13:01:34.000,179,11070965,5365,0,1751115693,13173.393392730002,29954.969817150006,53317.46679936001 2025-06-28,13:01:35.000,179,11070973,5085,0,1751115694,13173.352974870002,28108.68988407,53317.43186376 2025-06-28,13:01:36.000,179,11070905,5285,0,1751115695,13173.278875459997,31800.55893549,53317.43186376 2025-06-28,13:01:37.000,179,11070928,4965,0,1751115696,13173.224984979992,32261.889248339998,53317.43885088 2025-06-28,13:01:38.000,179,11070908,4885,0,1751115697,13173.150885570001,26723.8248534,53317.39692816001 2025-06-28,13:01:39.000,179,11070933,5205,0,1751115698,13173.070049850001,25339.171296629997,53317.4109024 2025-06-28,13:01:40.000,179,11070957,5325,0,1751115699,13172.92858734,23954.651673329994,53317.33404408 2025-06-28,13:01:41.000,179,11070963,5085,0,1751115700,13172.814070069995,34107.54180885,53317.36199256 2025-06-28,13:01:42.000,179,11070931,5005,0,1751115701,13172.66587125,29031.089691960005,53317.32006984001 2025-06-28,13:01:43.000,179,11070964,4845,0,1751115702,13172.605244459999,31338.537807900007,53317.27116 2025-06-28,13:01:44.000,179,11070964,4645,0,1751115703,13172.53788135999,29492.568036540004,53317.306095600004 2025-06-28,13:01:45.000,179,11070902,4765,0,1751115704,13172.497463499989,31799.93156292,53317.306095600004 2025-06-28,13:01:46.000,179,11070948,4605,0,1751115705,13172.457045639989,28107.90038151,53317.28513424 2025-06-28,13:01:47.000,179,11070987,5205,0,1751115706,13172.329055749993,28107.88628325,53317.20128880001 2025-06-28,13:01:48.000,179,11070889,5245,0,1751115707,13172.214538480002,34107.37262973,53317.187314560004 2025-06-28,13:01:49.000,179,11070918,4725,0,1751115708,13172.147175379992,27184.950741480003,53317.187314560004 2025-06-28,13:01:50.000,179,11070912,4645,0,1751115709,13172.066339659992,30415.426037879995,53317.22225016 2025-06-28,13:01:51.000,179,11070991,5365,0,1751115710,13171.965295009992,23031.420068100007,53317.24321152 2025-06-28,13:01:52.000,179,11070995,5285,0,1751115711,13171.870986670001,29953.827858089993,53317.21526304 2025-06-28,13:01:53.000,179,11070948,4565,0,1751115712,13171.76994202,25338.783594480003,53317.1663532 2025-06-28,13:01:54.000,179,11070951,5165,0,1751115713,13171.72278784999,30876.544876829998,53317.2362244 2025-06-28,13:01:55.000,179,11070912,4845,0,1751115714,13171.72952416,28107.385795020004,53317.21526304 2025-06-28,13:01:56.000,179,11070927,5245,0,1751115715,13171.66216105999,29491.750337460006,53317.138404720004 2025-06-28,13:01:57.000,179,11071005,5405,0,1751115716,13171.635215819995,35029.65260241,53317.159366080006 2025-06-28,13:01:58.000,179,11070923,5285,0,1751115717,13171.58132533999,29953.193436390007,53317.14539184 2025-06-28,13:01:59.000,179,11070959,5165,0,1751115718,13171.56785272,34568.08261914,53317.11744336 2025-06-28,13:02:00.000,179,11070922,4925,0,1751115719,13171.52069854999,29491.545912689995,53317.18032744001 2025-06-28,13:02:01.000,179,11070921,5085,0,1751115720,13171.43986282999,28106.95579809,53317.159366080006 2025-06-28,13:02:02.000,179,11070933,5285,0,1751115721,13171.217564599989,35490.764392230005,53317.10346912 2025-06-28,13:02:03.000,179,11070926,4645,0,1751115722,13171.022211609998,37336.74826185001,53317.089494880005 2025-06-28,13:02:04.000,179,11070855,5245,0,1751115723,13170.840331239997,26722.527813480003,53317.07552064 2025-06-28,13:02:05.000,179,11070899,5165,0,1751115724,13170.671923490001,31337.431094490006,53317.07552064 2025-06-28,13:02:06.000,179,11070935,5005,0,1751115725,13170.516988359996,27183.977961540004,53317.04757216 2025-06-28,13:02:07.000,179,11070937,4925,0,1751115726,13170.38226215999,30875.903405999998,53317.019623680004 2025-06-28,13:02:08.000,179,11070944,4925,0,1751115727,13170.24753596,28568.434142669998,53317.0266108 2025-06-28,13:02:09.000,179,11070908,4965,0,1751115728,13170.079128209989,24415.044451890004,53317.0266108 2025-06-28,13:02:10.000,179,11070893,4485,0,1751115729,13169.856829979988,28568.483486580008,53316.9567396 2025-06-28,13:02:11.000,179,11070942,5044,0,1751115730,13169.722103779997,29491.50361791,53316.96372672001 2025-06-28,13:02:12.000,179,11070981,4365,0,1751115731,13169.540223409997,28106.983994609996,53316.85891992 2025-06-28,13:02:13.000,179,11070968,4725,0,1751115732,13169.3313978,30875.87520948,53316.87988128 2025-06-28,13:02:14.000,179,11070981,5245,0,1751115733,13169.14278111999,27183.907470239996,53316.86590704001 2025-06-28,13:02:15.000,179,11070957,5245,0,1751115734,13168.927219199999,30875.847012960003,53316.84494568001 2025-06-28,13:02:16.000,179,11070925,5245,0,1751115735,13168.765547759998,32721.844980840004,53316.73315176 2025-06-28,13:02:17.000,179,11070988,4925,0,1751115736,13168.603876319998,31798.867144289994,53316.67026768 2025-06-28,13:02:18.000,179,11070982,4765,0,1751115737,13168.475886430002,26260.95078108,53316.69122904 2025-06-28,13:02:19.000,179,11070964,4685,0,1751115738,13168.388314399992,30414.312275339995,53316.60039648 2025-06-28,13:02:20.000,179,11070930,4085,0,1751115739,13168.219906649996,27183.836978940002,53316.53052528001 2025-06-28,13:02:21.000,179,11070936,4805,0,1751115740,13168.12559830999,31337.1984732,53316.46065408001 2025-06-28,13:02:22.000,179,11070944,4685,0,1751115741,13168.03128997,31798.726161690007,53316.43969272001 2025-06-28,13:02:23.000,179,11070937,5245,0,1751115742,13168.03128997,29029.69396422,53316.40475712 2025-06-28,13:02:24.000,179,11070924,4685,0,1751115743,13168.038026279995,30414.136047089996,53316.33488592 2025-06-28,13:02:25.000,179,11070975,5165,0,1751115744,13168.01108104,32259.985983239996,53316.36283440001 2025-06-28,13:02:26.000,179,11070961,5125,0,1751115745,13167.93024532,28568.004145740008,53316.34187304001 2025-06-28,13:02:27.000,179,11070893,5125,0,1751115746,13167.8494096,23491.742355359995,53316.26501472 2025-06-28,13:02:28.000,179,11070968,4965,0,1751115747,13167.78878281,24876.163290840006,53316.24405336001 2025-06-28,13:02:29.000,179,11070909,5085,0,1751115748,13167.728156019999,26722.168307850006,53316.21610488 2025-06-28,13:02:30.000,179,11071007,5125,0,1751115749,13167.647320299999,27183.618455910007,53316.1881564 2025-06-28,13:02:31.000,179,11070942,4885,0,1751115750,13167.505857789998,35028.84195246,53316.16020792 2025-06-28,13:02:32.000,179,11070948,4805,0,1751115751,13167.398076830003,29952.48852339,53316.09033672 2025-06-28,13:02:33.000,179,11070899,5044,0,1751115752,13167.303768489997,29029.54593249,53316.06238824 2025-06-28,13:02:34.000,179,11070950,4685,0,1751115753,13167.270086939992,30414.009162749993,53316.013478400004 2025-06-28,13:02:35.000,179,11070950,4805,0,1751115754,13167.175778600002,26260.6265211,53315.95758144001 2025-06-28,13:02:36.000,179,11071026,4685,0,1751115755,13167.175778600002,26722.161258720007,53315.97155568 2025-06-28,13:02:37.000,179,11070918,4725,0,1751115756,13167.175778600002,29029.595276399996,53315.9436072 2025-06-28,13:02:38.000,179,11070932,4845,0,1751115757,13167.189251219992,24414.62150409,53315.88771024001 2025-06-28,13:02:39.000,179,11070944,4925,0,1751115758,13167.182514909997,30413.973917099996,53315.90867160001 2025-06-28,13:02:40.000,179,11070966,3885,0,1751115759,13167.169042289992,31336.951753650006,53315.873736 2025-06-28,13:02:41.000,179,11070937,5165,0,1751115760,13167.121888119997,27645.068603969994,53315.85277464 2025-06-28,13:02:42.000,179,11070927,5245,0,1751115761,13167.101679189997,29952.439179480003,53315.845787520004 2025-06-28,13:02:43.000,179,11070935,5085,0,1751115762,13167.034316090001,30875.424065159998,53315.81085192001 2025-06-28,13:02:44.000,179,11070968,4725,0,1751115763,13166.95348037,32259.866148030007,53315.83181328 2025-06-28,13:02:45.000,179,11070992,4565,0,1751115764,13166.859172029996,27183.36468723,53315.83880040001 2025-06-28,13:02:46.000,179,11070992,4525,0,1751115765,13166.76486368999,29952.333442529998,53315.817839040006 2025-06-28,13:02:47.000,179,11070967,5085,0,1751115766,13166.69076428,31798.380754319995,53315.81085192001 2025-06-28,13:02:48.000,179,11070945,5325,0,1751115767,13166.508883909999,35028.8983455,53315.78989056001 2025-06-28,13:02:49.000,179,11070949,5085,0,1751115768,13166.353948779994,28568.173324860007,53315.71303224 2025-06-28,13:02:50.000,179,11070925,5405,0,1751115769,13166.212486269993,31798.676817779997,53315.747967840005 2025-06-28,13:02:51.000,179,11070968,4885,0,1751115770,13166.084496379997,27645.32942178,53315.70604512 2025-06-28,13:02:52.000,179,11070904,4965,0,1751115771,13165.895879700001,33644.745276960006,53315.678096640004 2025-06-28,13:02:53.000,179,11070915,5245,0,1751115772,13165.67358147,32260.289095829998,53315.61521256 2025-06-28,13:02:54.000,179,11070917,5085,0,1751115773,13165.518646339995,30414.284078819997,53315.60123832001 2025-06-28,13:02:55.000,179,11070911,4485,0,1751115774,13165.289611799999,29029.841995950002,53315.5593156 2025-06-28,13:02:56.000,179,11070938,4004,0,1751115775,13165.141412979989,30414.298177079996,53315.52438000001 2025-06-28,13:02:57.000,179,11070974,3845,0,1751115776,13164.952796299993,28106.7936681,53315.482457280006 2025-06-28,13:02:58.000,179,11070964,4725,0,1751115777,13164.764179619997,26722.259946539998,53315.4195732 2025-06-28,13:02:59.000,179,11070953,5044,0,1751115778,13164.609244489991,29029.686915090002,53315.30079216 2025-06-28,13:03:00.000,179,11070858,4725,0,1751115779,13164.420627809995,28568.004145740008,53315.18201112 2025-06-28,13:03:01.000,179,11070933,4645,0,1751115780,13164.27242899,28106.434162470003,53315.18899824001 2025-06-28,13:03:02.000,179,11070905,4445,0,1751115781,13164.13096648,29490.784606650006,53315.09816568001 2025-06-28,13:03:03.000,179,11070949,4605,0,1751115782,13164.050130759999,31798.190427809997,53314.99335888 2025-06-28,13:03:04.000,179,11070945,4605,0,1751115783,13163.996240279994,29952.241803840006,53314.860603600006 2025-06-28,13:03:05.000,179,11070912,4965,0,1751115784,13163.996240279994,30413.77654146,53314.811693760006 2025-06-28,13:03:06.000,179,11070967,5245,0,1751115785,13163.976031349994,35951.64356076,53314.76278392001 2025-06-28,13:03:07.000,179,11071031,5325,0,1751115786,13163.996240279994,30875.156198220007,53314.76278392001 2025-06-28,13:03:08.000,179,11070960,4925,0,1751115787,13163.989503969999,32721.013183500007,53314.671951360004 2025-06-28,13:03:09.000,179,11070976,5125,0,1751115788,13163.996240279994,27644.603361390007,53314.63002864 2025-06-28,13:03:10.000,179,11070924,4685,0,1751115789,13163.976031349994,34105.257890730005,53314.59509304001 2025-06-28,13:03:11.000,179,11070976,5044,0,1751115790,13163.915404559993,26259.80882202,53314.55317032 2025-06-28,13:03:12.000,179,11070937,5205,0,1751115791,13163.854777769993,30874.479481739996,53314.49028624 2025-06-28,13:03:13.000,179,11070958,4885,0,1751115792,13163.821096219988,29951.438203020007,53314.42740216001 2025-06-28,13:03:14.000,179,11070961,5485,0,1751115793,13163.767205739998,34566.15115752,53314.42740216001 2025-06-28,13:03:15.000,179,11070936,5005,0,1751115794,13163.679633710002,29489.868219750002,53314.32259536 2025-06-28,13:03:16.000,179,11070953,5485,0,1751115795,13163.598797990002,27643.975988820006,53314.287659760004 2025-06-28,13:03:17.000,179,11070950,4885,0,1751115796,13163.497753340002,29951.402957369995,53314.21778856 2025-06-28,13:03:18.000,179,11070904,5005,0,1751115797,13163.450599169992,23952.128084790005,53314.23176280001 2025-06-28,13:03:19.000,179,11070938,4925,0,1751115798,13163.376499760001,30874.514727390007,53314.18285296001 2025-06-28,13:03:20.000,179,11070873,5405,0,1751115799,13163.288927729991,32258.949761130003,53314.06407192001 2025-06-28,13:03:21.000,179,11070967,5125,0,1751115800,13163.18788307999,26259.738330720007,53314.022149200006 2025-06-28,13:03:22.000,179,11070893,4325,0,1751115801,13163.120519979995,29028.657742109994,53313.9872136 2025-06-28,13:03:23.000,179,11070913,5405,0,1751115802,13163.100311049995,28567.14415188,53313.96625224001 2025-06-28,13:03:24.000,179,11070903,5325,0,1751115803,13163.05315688,32259.14008764,53313.9173424 2025-06-28,13:03:25.000,179,11070932,4045,0,1751115804,13163.05315688,31797.760430880007,53313.84048408 2025-06-28,13:03:26.000,179,11070939,4565,0,1751115805,13163.03294795,28567.44726447,53313.805548480006 2025-06-28,13:03:27.000,179,11070945,4485,0,1751115806,13163.01273902,27644.546968349998,53313.8125356 2025-06-28,13:03:28.000,179,11070933,5325,0,1751115807,13163.01273902,26260.083738090005,53313.79157424 2025-06-28,13:03:29.000,179,11070937,4285,0,1751115808,13162.95211223,23952.642671280002,53313.77061288 2025-06-28,13:03:30.000,179,11070935,5365,0,1751115809,13162.91169437,32259.379758060008,53313.6727932 2025-06-28,13:03:31.000,179,11070917,5445,0,1751115810,13162.92516698999,30413.374741050007,53313.65183184 2025-06-28,13:03:32.000,179,11070972,4645,0,1751115811,13162.97232116,26259.872264189995,53313.58894776001 2025-06-28,13:03:33.000,179,11070936,4645,0,1751115812,13162.979057469995,31797.563055239996,53313.602922 2025-06-28,13:03:34.000,179,11070923,5285,0,1751115813,13163.01273902,33643.434138779994,53313.59593488 2025-06-28,13:03:35.000,179,11070964,4805,0,1751115814,13162.99253009,29028.559054290003,53313.54003792001 2025-06-28,13:03:36.000,179,11070963,5285,0,1751115815,13162.871276509999,26721.167331389996,53313.47715384 2025-06-28,13:03:37.000,179,11070930,4805,0,1751115816,13162.82412233999,28567.13005362,53313.40728264 2025-06-28,13:03:38.000,179,11070886,4925,0,1751115817,13162.790440789999,27182.73731466,53313.41426976 2025-06-28,13:03:39.000,179,11070936,4685,0,1751115818,13162.729813999998,33182.117924189995,53313.39330840001 2025-06-28,13:03:40.000,179,11070857,5125,0,1751115819,13162.662450899988,28105.891379459994,53313.330424320004 2025-06-28,13:03:41.000,179,11070938,4805,0,1751115820,13162.642241969988,32720.801709599997,53313.29548872001 2025-06-28,13:03:42.000,179,11070947,5285,0,1751115821,13162.601824109988,29490.467395800006,53313.23959176 2025-06-28,13:03:43.000,179,11070889,5085,0,1751115822,13162.527724699998,28106.088755100005,53313.22561752001 2025-06-28,13:03:44.000,179,11070890,4885,0,1751115823,13162.480570530002,34566.8983653,53313.20465616001 2025-06-28,13:03:45.000,179,11070924,4445,0,1751115824,13162.345844329997,28567.701033150006,53313.113823600004 2025-06-28,13:03:46.000,179,11070924,4605,0,1751115825,13162.177436580001,28106.342523779997,53313.064913760005 2025-06-28,13:03:47.000,179,11070921,5085,0,1751115826,13162.150491339991,31798.267968240005,53313.05093952 2025-06-28,13:03:48.000,179,11070896,4765,0,1751115827,13162.03597407,28567.91955618,53313.00901680001 2025-06-28,13:03:49.000,179,11070863,5245,0,1751115828,13162.01576514,30413.973917099996,53312.967094080006 2025-06-28,13:03:50.000,179,11070851,5165,0,1751115829,13161.961874659995,27183.625505040007,53312.90421 2025-06-28,13:03:51.000,179,11070919,5245,0,1751115830,13161.94840203999,30414.121948829998,53312.82735168 2025-06-28,13:03:52.000,179,11070886,4925,0,1751115831,13161.92819310999,27645.244832220007,53312.75748048 2025-06-28,13:03:53.000,179,11070897,5205,0,1751115832,13161.93492942,26260.852093260008,53312.743506239996 2025-06-28,13:03:54.000,179,11070870,4685,0,1751115833,13161.83388477,27645.435158730004,53312.6945964 2025-06-28,13:03:55.000,179,11070911,5285,0,1751115834,13161.71263119,30876.058486859998,53312.67363504001 2025-06-28,13:03:56.000,179,11070815,5245,0,1751115835,13161.631795469999,28107.167271989994,53312.631712320006 2025-06-28,13:03:57.000,179,11070857,5245,0,1751115836,13161.517278199994,31799.078618190004,53312.59677672 2025-06-28,13:03:58.000,179,11070811,5285,0,1751115837,13161.355606759993,32260.556962770002,53312.52690552 2025-06-28,13:03:59.000,179,11070851,5005,0,1751115838,13161.288243659998,29030.159206800003,53312.53389264001 2025-06-28,13:04:00.000,179,11070873,5325,0,1751115839,13161.146781149997,29030.159206800003,53312.47799568 2025-06-28,13:04:01.000,179,11070866,4085,0,1751115840,13161.119835910002,29491.595256600005,53312.42209872 2025-06-28,13:04:02.000,179,11070840,5165,0,1751115841,13161.032263879992,26722.640599560007,53312.37318888 2025-06-28,13:04:03.000,179,11070856,4925,0,1751115842,13160.991846019991,32260.58515929,53312.296330560006 2025-06-28,13:04:04.000,179,11070934,5085,0,1751115843,13160.937955540001,28107.27300894,53312.21947224001 2025-06-28,13:04:05.000,179,11070943,5405,0,1751115844,13160.911010299991,30876.298157280005,53312.128639680006 2025-06-28,13:04:06.000,179,11070904,4965,0,1751115845,13160.87732875,29030.427073740007,53312.128639680006 2025-06-28,13:04:07.000,179,11070945,5365,0,1751115846,13160.803229339996,27646.147120859998,53312.02383288 2025-06-28,13:04:08.000,179,11070904,4965,0,1751115847,13160.75607517,26723.35961082,53311.960948800006 2025-06-28,13:04:09.000,179,11070892,5005,0,1751115848,13160.65503052,29954.0886759,53311.891077600005 2025-06-28,13:04:10.000,179,11070949,5405,0,1751115849,13160.5741948,24877.869180299997,53311.793257920006 2025-06-28,13:04:11.000,179,11070888,4845,0,1751115850,13160.50683169999,26723.99403252,53311.69543824001 2025-06-28,13:04:12.000,179,11070940,4965,0,1751115851,13160.46641383999,29493.131966939996,53311.674476880005 2025-06-28,13:04:13.000,179,11070927,5445,0,1751115852,13160.358632879994,30877.771425450002,53311.604605680004 2025-06-28,13:04:14.000,179,11070936,4125,0,1751115853,13160.277797159993,30416.405866949994,53311.45088904001 2025-06-28,13:04:15.000,179,11070948,4925,0,1751115854,13160.264324539989,26724.600257700004,53311.39499208 2025-06-28,13:04:16.000,179,11070889,5325,0,1751115855,13160.298006089994,30878.236668030004,53311.339095120005 2025-06-28,13:04:17.000,179,11070926,4765,0,1751115856,13160.264324539989,28570.859043389995,53311.290185280006 2025-06-28,13:04:18.000,179,11070922,4605,0,1751115857,13160.284533469989,29032.400830140003,53311.2273012 2025-06-28,13:04:19.000,179,11070916,4885,0,1751115858,13160.311478709998,32724.424962420002,53311.16441712001 2025-06-28,13:04:20.000,179,11070986,4845,0,1751115859,13160.291269779998,31339.989928680006,53311.15044288 2025-06-28,13:04:21.000,179,11070864,4805,0,1751115860,13160.318215019994,28570.97182947,53310.98973912 2025-06-28,13:04:22.000,179,11070897,5245,0,1751115861,13160.331687639999,29955.484403640003,53310.96877776 2025-06-28,13:04:23.000,179,11070866,4925,0,1751115862,13160.378841809994,29955.463256250005,53310.933842160004 2025-06-28,13:04:24.000,179,11070931,5445,0,1751115863,13160.459677529994,27647.965796400007,53310.87794520001 2025-06-28,13:04:25.000,179,11070867,4645,0,1751115864,13160.50683169999,25802.04536895,53310.80807400001 2025-06-28,13:04:26.000,179,11070951,5365,0,1751115865,13160.52704062999,26263.615352220004,53310.72422856 2025-06-28,13:04:27.000,179,11070893,5285,0,1751115866,13160.540513249995,26263.608303090004,53310.731215679996 2025-06-28,13:04:28.000,179,11070903,5325,0,1751115867,13160.54724955999,30417.167172989997,53310.65435736 2025-06-28,13:04:29.000,179,11070930,4965,0,1751115868,13160.54724955999,29955.632435370004,53310.64038312001 2025-06-28,13:04:30.000,179,11070906,4925,0,1751115869,13160.54724955999,27648.0362877,53310.5285892 2025-06-28,13:04:31.000,179,11070916,5125,0,1751115870,13160.55398587,29494.006059060004,53310.52160208001 2025-06-28,13:04:32.000,179,11070895,5365,0,1751115871,13160.48662276999,29032.506567090008,53310.395833919996 2025-06-28,13:04:33.000,179,11070887,5605,0,1751115872,13160.49335908,25340.496533070007,53310.3888468 2025-06-28,13:04:34.000,179,11070904,5085,0,1751115873,13160.459677529994,29493.963764279993,53310.27705288001 2025-06-28,13:04:35.000,179,11070922,5085,0,1751115874,13160.479886459994,35493.49945467,53310.20718168001 2025-06-28,13:04:36.000,179,11070927,4565,0,1751115875,13160.459677529994,32262.953666970003,53310.15827184001 2025-06-28,13:04:37.000,179,11070921,5285,0,1751115876,13160.419259669994,30416.892256920008,53310.0744264 2025-06-28,13:04:38.000,179,11070878,4125,0,1751115877,13160.365369189989,30416.82176562,53310.046477920005 2025-06-28,13:04:39.000,179,11070937,4445,0,1751115878,13160.291269779998,27647.782519019995,53309.98359384 2025-06-28,13:04:40.000,179,11070891,5285,0,1751115879,13160.170016199998,30416.786519970003,53309.89974840001 2025-06-28,13:04:41.000,179,11070910,4885,0,1751115880,13160.109389409998,23032.808746709998,53309.85782568 2025-06-28,13:04:42.000,179,11070914,3965,0,1751115881,13160.109389409998,25340.355550470005,53309.83686432 2025-06-28,13:04:43.000,179,11070893,5445,0,1751115882,13160.116125719993,28570.922485560004,53309.662186320005 2025-06-28,13:04:44.000,179,11070937,5245,0,1751115883,13160.176752509993,30416.96979735,53309.63423784001 2025-06-28,13:04:45.000,179,11070874,4045,0,1751115884,13160.196961439993,29493.942616889995,53309.57135376 2025-06-28,13:04:46.000,179,11070861,5365,0,1751115885,13160.250851919998,34108.97983137,53309.494495440005 2025-06-28,13:04:47.000,179,11070907,5565,0,1751115886,13160.223906679988,33186.001994820006,53309.50846968 2025-06-28,13:04:48.000,179,11070954,4405,0,1751115887,13160.237379299993,26263.361583539998,53309.50148256 2025-06-28,13:04:49.000,179,11070962,3845,0,1751115888,13160.237379299993,31339.785503909996,53309.39667576001 2025-06-28,13:04:50.000,179,11070930,4685,0,1751115889,13160.237379299993,29032.09771755,53309.34776592001 2025-06-28,13:04:51.000,179,11070915,4325,0,1751115890,13160.223906679988,31339.503538710007,53309.31283032 2025-06-28,13:04:52.000,179,11070906,4085,0,1751115891,13160.176752509993,28108.830866670003,53309.3058432 2025-06-28,13:04:53.000,179,11070921,5285,0,1751115892,13160.183488819988,28570.231670819994,53309.256933360004 2025-06-28,13:04:54.000,179,11070899,4445,0,1751115893,13160.116125719993,27647.148097319994,53309.17308792 2025-06-28,13:04:55.000,179,11070950,4765,0,1751115894,13160.163279889988,31339.10878743,53309.08225536001 2025-06-28,13:04:56.000,179,11070892,5125,0,1751115895,13160.156543579993,25801.121932919996,53309.089242480004 2025-06-28,13:04:57.000,179,11070929,5565,0,1751115896,13160.143070959988,27185.599261440002,53308.991422800005 2025-06-28,13:04:58.000,179,11070876,4885,0,1751115897,13160.143070959988,28570.111835610005,53308.9564872 2025-06-28,13:04:59.000,179,11070884,5005,0,1751115898,13160.170016199998,32262.072525719996,53308.89360312001 2025-06-28,13:05:00.000,179,11070883,5565,0,1751115899,13160.116125719993,22570.569096089996,53308.84469328001 2025-06-28,13:05:01.000,179,11070920,4045,0,1751115900,13160.116125719993,26262.748309229995,53308.81674480001 2025-06-28,13:05:02.000,179,11070888,4965,0,1751115901,13160.102653100002,27647.380718610002,53308.76084784 2025-06-28,13:05:03.000,179,11070913,5605,0,1751115902,13160.102653100002,27647.437111649997,53308.67700240001 2025-06-28,13:05:04.000,179,11070902,4685,0,1751115903,13160.062235240002,29954.89227672,53308.66302816 2025-06-28,13:05:05.000,179,11070956,5005,0,1751115904,13160.001608450002,27647.41596426,53308.62809256001 2025-06-28,13:05:06.000,179,11070902,4925,0,1751115905,13159.954454279992,31339.376654370004,53308.5721956 2025-06-28,13:05:07.000,179,11070880,5165,0,1751115906,13159.920772730002,27647.331374700007,53308.537260000005 2025-06-28,13:05:08.000,179,11070857,5605,0,1751115907,13159.887091179997,25801.333406820006,53308.45341456 2025-06-28,13:05:09.000,179,11070933,4325,0,1751115908,13159.819728080001,32262.481375260002,53308.439440320006 2025-06-28,13:05:10.000,179,11070914,4885,0,1751115909,13159.752364979991,31800.918441119997,53308.34162064001 2025-06-28,13:05:11.000,179,11070903,5285,0,1751115910,13159.738892360001,29955.01916106,53308.320659280005 2025-06-28,13:05:12.000,179,11070931,5445,0,1751115911,13159.664792949996,25339.904406150003,53308.320659280005 2025-06-28,13:05:13.000,179,11070865,5445,0,1751115912,13159.685001879996,31339.40485089,53308.18091688 2025-06-28,13:05:14.000,179,11070930,5005,0,1751115913,13159.718683430001,27647.380718610002,53308.18091688 2025-06-28,13:05:15.000,179,11070892,5044,0,1751115914,13159.738892360001,29954.842932810003,53308.06213584 2025-06-28,13:05:16.000,179,11070951,5245,0,1751115915,13159.6984745,31339.454194799997,53308.02021312 2025-06-28,13:05:17.000,179,11070952,4885,0,1751115916,13159.671529259991,29493.435079529998,53308.04816160001 2025-06-28,13:05:18.000,179,11070897,5485,0,1751115917,13159.644584019996,23493.842996100007,53307.915406320004 2025-06-28,13:05:19.000,179,11070931,5285,0,1751115918,13159.51659413,29493.287047799997,53307.85950936001 2025-06-28,13:05:20.000,179,11070889,5205,0,1751115919,13159.41554948,25339.643588339997,53307.78963816001 2025-06-28,13:05:21.000,179,11070947,4565,0,1751115920,13159.37513162,30416.130950880004,53307.817586640005 2025-06-28,13:05:22.000,179,11070928,5085,0,1751115921,13159.301032209994,29954.70899934,53307.76168968001 2025-06-28,13:05:23.000,179,11070913,5485,0,1751115922,13159.2942959,30877.827818489997,53307.7337412 2025-06-28,13:05:24.000,179,11070903,5205,0,1751115923,13159.240405419994,28108.950701880007,53307.64290864001 2025-06-28,13:05:25.000,179,11070881,5285,0,1751115924,13159.27408697,31339.538784360004,53307.6289344 2025-06-28,13:05:26.000,179,11070969,5285,0,1751115925,13159.24714172999,33185.642489189995,53307.56605032 2025-06-28,13:05:27.000,179,11070945,5605,0,1751115926,13159.20672386999,30878.180274989994,53307.5590632 2025-06-28,13:05:28.000,179,11070931,5205,0,1751115927,13159.199987559994,29955.237684089996,53307.51015336 2025-06-28,13:05:29.000,179,11070966,4965,0,1751115928,13159.199987559994,29493.74524125,53307.51714048 2025-06-28,13:05:30.000,179,11070923,5405,0,1751115929,13159.166306009989,29955.146045400004,53307.46823064 2025-06-28,13:05:31.000,179,11070902,5085,0,1751115930,13159.213460179999,28570.675766009997,53307.46124352 2025-06-28,13:05:32.000,179,11070888,4685,0,1751115931,13159.26735065999,29032.203454500006,53307.482204880005 2025-06-28,13:05:33.000,179,11070899,5485,0,1751115932,13159.32797744999,31339.651570439994,53307.40534656001 2025-06-28,13:05:34.000,179,11070898,5125,0,1751115933,13159.381867929995,30878.173225859995,53307.363423840005 2025-06-28,13:05:35.000,179,11070880,4965,0,1751115934,13159.422285789995,29032.154110589996,53307.34246248 2025-06-28,13:05:36.000,179,11070943,5365,0,1751115935,13159.41554948,29032.175257979994,53307.30752688001 2025-06-28,13:05:37.000,179,11070968,4165,0,1751115936,13159.422285789995,31339.799602169995,53307.265604160006 2025-06-28,13:05:38.000,179,11070924,3924,0,1751115937,13159.462703649995,35031.88717662,53307.32848824 2025-06-28,13:05:39.000,179,11070930,4885,0,1751115938,13159.55701199,31801.50351891,53307.33547536001 2025-06-28,13:05:40.000,179,11070857,5325,0,1751115939,13159.55027567999,32724.629387189998,53307.30752688001 2025-06-28,13:05:41.000,179,11070885,5405,0,1751115940,13159.583957229996,31801.637452380004,53307.33547536001 2025-06-28,13:05:42.000,179,11070882,4925,0,1751115941,13159.55027567999,33186.19937046,53307.2795784 2025-06-28,13:05:43.000,179,11070876,5044,0,1751115942,13159.51659413,29032.73213925,53307.32848824 2025-06-28,13:05:44.000,179,11070836,4925,0,1751115943,13159.4963852,27648.339400290002,53307.34246248 2025-06-28,13:05:45.000,179,11070832,5044,0,1751115944,13159.50985781999,29032.985907930008,53307.35643672001 2025-06-28,13:05:46.000,179,11070872,4045,0,1751115945,13159.543539369995,30879.138956669995,53307.3494496 2025-06-28,13:05:47.000,179,11070885,5325,0,1751115946,13159.631111399991,26263.96780872,53307.39137232 2025-06-28,13:05:48.000,179,11070915,5125,0,1751115947,13159.6984745,29032.992957060007,53307.363423840005 2025-06-28,13:05:49.000,179,11070813,5285,0,1751115948,13159.786046529996,29955.963744480003,53307.3494496 2025-06-28,13:05:50.000,179,11070804,4685,0,1751115949,13159.772573909991,34571.08554852,53307.28656552001 2025-06-28,13:05:51.000,179,11070862,4845,0,1751115950,13159.819728080001,29956.118825340003,53307.34246248 2025-06-28,13:05:52.000,179,11070850,5165,0,1751115951,13159.887091179997,28110.184299629997,53307.34246248 2025-06-28,13:05:53.000,179,11070812,4925,0,1751115952,13159.907300109997,23956.745264940007,53307.30053976 2025-06-28,13:05:54.000,179,11070893,5165,0,1751115953,13159.914036419992,27648.903330689995,53307.39137232 2025-06-28,13:05:55.000,179,11070829,5205,0,1751115954,13159.934245349992,32725.56692148,53307.42630792001 2025-06-28,13:05:56.000,179,11070813,5365,0,1751115955,13159.934245349992,26264.524689989994,53307.433295040006 2025-06-28,13:05:57.000,179,11070879,4765,0,1751115956,13159.880354870002,33648.81262497,53307.45425640001 2025-06-28,13:05:58.000,179,11070841,5605,0,1751115957,13159.860145940002,32726.06036058,53307.49617912 2025-06-28,13:05:59.000,179,11070934,4885,0,1751115958,13159.893827489992,28572.649522410007,53307.56605032 2025-06-28,13:06:00.000,179,11070831,5365,0,1751115959,13159.927509039997,26265.187308210006,53307.489192 2025-06-28,13:06:01.000,179,11070937,5605,0,1751115960,13159.927509039997,29957.500454819994,53307.531114720005 2025-06-28,13:06:02.000,179,11070959,4525,0,1751115961,13159.974663209992,29496.163092839997,53307.54508896001 2025-06-28,13:06:03.000,179,11070906,4845,0,1751115962,13160.062235240002,28573.276894979994,53307.58701168 2025-06-28,13:06:04.000,179,11070955,4565,0,1751115963,13160.163279889988,26265.849926430004,53307.56605032 2025-06-28,13:06:05.000,179,11070906,4765,0,1751115964,13160.257588229993,27188.9969421,53307.62194728001 2025-06-28,13:06:06.000,179,11070901,4405,0,1751115965,13160.358632879994,28112.172154290005,53307.59399880001 2025-06-28,13:06:07.000,179,11070923,5285,0,1751115966,13160.500095389994,32727.47018658,53307.7337412 2025-06-28,13:06:08.000,179,11070897,5245,0,1751115967,13160.68871206999,26266.336316400004,53307.71976696001 2025-06-28,13:06:09.000,179,11070965,5405,0,1751115968,13160.79649303,33650.666546160006,53307.79662528 2025-06-28,13:06:10.000,179,11070910,5285,0,1751115969,13160.944691849996,34573.82061096,53307.79662528 2025-06-28,13:06:11.000,179,11071001,5205,0,1751115970,13160.991846019991,26728.033184009997,53307.8734836 2025-06-28,13:06:12.000,179,11070937,5245,0,1751115971,13161.012054949992,29958.70585605,53307.88745784001 2025-06-28,13:06:13.000,179,11070887,5684,0,1751115972,13161.065945429997,28574.129839710004,53307.99226464 2025-06-28,13:06:14.000,179,11070911,5605,0,1751115973,13161.180462700002,27189.673658579995,53308.04117448 2025-06-28,13:06:15.000,179,11070885,5325,0,1751115974,13161.200671630002,33651.06834657,53308.11104568 2025-06-28,13:06:16.000,179,11070970,4965,0,1751115975,13161.294979969993,30420.50141148,53308.104058560006 2025-06-28,13:06:17.000,179,11070905,5285,0,1751115976,13161.436442479993,29035.911296880004,53308.20886536 2025-06-28,13:06:18.000,179,11070905,5405,0,1751115977,13161.598113919994,29497.347346680006,53308.22982672 2025-06-28,13:06:19.000,179,11070902,5005,0,1751115978,13161.77325798,24420.507527640002,53308.21585248001 2025-06-28,13:06:20.000,179,11070897,5245,0,1751115979,13161.90798417999,23958.993937410007,53308.369569120005 2025-06-28,13:06:21.000,179,11070941,5165,0,1751115980,13162.00902882999,28574.101643190006,53308.4673888 2025-06-28,13:06:22.000,179,11070899,5485,0,1751115981,13162.09660086,28112.616249479994,53308.53027288001 2025-06-28,13:06:23.000,179,11070897,5325,0,1751115982,13162.177436580001,30881.711889119993,53308.57918272001 2025-06-28,13:06:24.000,179,11070914,4285,0,1751115983,13162.244799679997,25804.949610509997,53308.56520848 2025-06-28,13:06:25.000,179,11070893,4445,0,1751115984,13162.244799679997,29958.578971709998,53308.64905392001 2025-06-28,13:06:26.000,179,11070869,5405,0,1751115985,13162.238063370001,32266.04118591,53308.711938 2025-06-28,13:06:27.000,179,11070938,5044,0,1751115986,13162.258272300001,24881.66161224,53308.73988648 2025-06-28,13:06:28.000,179,11070877,5325,0,1751115987,13162.305426469997,31342.95056328,53308.78879632 2025-06-28,13:06:29.000,179,11070930,4805,0,1751115988,13162.379525880002,28573.770334080007,53308.8516804 2025-06-28,13:06:30.000,179,11070929,5405,0,1751115989,13162.406471119997,30881.47926783,53308.88661600001 2025-06-28,13:06:31.000,179,11070916,4845,0,1751115990,13162.399734810002,27189.419889900004,53308.94950008 2025-06-28,13:06:32.000,179,11070917,5125,0,1751115991,13162.399734810002,28573.85492364,53308.97744856 2025-06-28,13:06:33.000,179,11070903,4725,0,1751115992,13162.473834219993,26727.793513590004,53309.03334552001 2025-06-28,13:06:34.000,179,11070932,4125,0,1751115993,13162.487306839997,30419.944530210007,53309.00539704 2025-06-28,13:06:35.000,179,11070937,5605,0,1751115994,13162.426680049997,28573.791481470005,53309.0962296 2025-06-28,13:06:36.000,179,11070922,4645,0,1751115995,13162.467097909997,31804.4148096,53309.14513944 2025-06-28,13:06:37.000,179,11070880,4885,0,1751115996,13162.473834219993,26266.033203810002,53309.13116520001 2025-06-28,13:06:38.000,179,11070913,5285,0,1751115997,13162.507515769998,27650.538728850006,53309.21501064 2025-06-28,13:06:39.000,179,11070913,4485,0,1751115998,13162.568142559998,29496.557844120005,53309.256933360004 2025-06-28,13:06:40.000,179,11070913,5405,0,1751115999,13162.561406250003,32727.216417899996,53309.31981744001 2025-06-28,13:06:41.000,179,11070935,5565,0,1751116000,13162.574878869993,31342.79548242,53309.31283032 2025-06-28,13:06:42.000,179,11070904,4725,0,1751116001,13162.574878869993,32727.399695279993,53309.43161136 2025-06-28,13:06:43.000,179,11070886,5085,0,1751116002,13162.662450899988,27650.700858840006,53309.43161136 2025-06-28,13:06:44.000,179,11070992,4885,0,1751116003,13162.655714589993,27650.686760580007,53309.4805212 2025-06-28,13:06:45.000,179,11070926,5044,0,1751116004,13162.702868759989,33188.892138120005,53309.50148256 2025-06-28,13:06:46.000,179,11070880,4085,0,1751116005,13162.756759239994,29496.691777590007,53309.57135376 2025-06-28,13:06:47.000,179,11070954,4004,0,1751116006,13162.817386029994,27650.58807276,53309.53641816001 2025-06-28,13:06:48.000,179,11070959,5525,0,1751116007,13162.86454019999,25804.498466189994,53309.66917344 2025-06-28,13:06:49.000,179,11070939,5205,0,1751116008,13162.95211223,24881.400794429996,53309.74603176 2025-06-28,13:06:51.000,179,11070910,4845,0,1751116010,13163.05315688,29496.586040640002,53309.8648128 2025-06-28,13:06:52.000,179,11070885,5125,0,1751116011,13163.059893189995,28573.594105829994,53309.927696880004 2025-06-28,13:06:53.000,179,11070898,5205,0,1751116012,13163.00600270999,28112.129859509994,53309.89276128001 2025-06-28,13:06:54.000,179,11070948,3804,0,1751116013,13162.99253009,28112.22854733,53310.0045552 2025-06-28,13:06:55.000,179,11070920,4885,0,1751116014,13163.019475329995,29035.290973440002,53310.095387760004 2025-06-28,13:06:56.000,179,11070943,5485,0,1751116015,13163.05315688,29035.424906910004,53310.15827184001 2025-06-28,13:06:57.000,179,11070947,5325,0,1751116016,13163.09357474,28574.045250149997,53310.20718168001 2025-06-28,13:06:58.000,179,11070908,4765,0,1751116017,13163.080102119995,33650.842774410004,53310.22814304001 2025-06-28,13:06:59.000,179,11070937,5565,0,1751116018,13163.05315688,30420.212397149997,53310.284040000006 2025-06-28,13:07:00.000,179,11070927,5245,0,1751116019,13163.10704735999,25343.520609839994,53310.35391120001 2025-06-28,13:07:01.000,179,11070926,5125,0,1751116020,13163.241773559996,25343.47126593,53310.42378240001 2025-06-28,13:07:02.000,179,11070954,4925,0,1751116021,13163.31587297,25343.45716767,53310.48666648 2025-06-28,13:07:03.000,179,11070943,5445,0,1751116022,13163.504489649997,32266.3442985,53310.58448616 2025-06-28,13:07:04.000,179,11070929,5405,0,1751116023,13163.619006920002,32266.393642409996,53310.57749904 2025-06-28,13:07:05.000,179,11070967,5245,0,1751116024,13163.693106329993,27651.363477060004,53310.58448616 2025-06-28,13:07:06.000,179,11070957,5365,0,1751116025,13163.800887289988,28574.531640119996,53310.75217704 2025-06-28,13:07:07.000,179,11070932,5005,0,1751116026,13163.962558729989,24882.415869150005,53310.78012552001 2025-06-28,13:07:08.000,179,11070930,5044,0,1751116027,13164.023185519989,30882.367458210007,53310.80108688 2025-06-28,13:07:09.000,179,11070928,4885,0,1751116028,13164.070339689999,26267.302047210003,53310.89191944 2025-06-28,13:07:10.000,179,11070897,5245,0,1751116029,13164.157911719994,31344.170062770005,53310.92685504001 2025-06-28,13:07:11.000,179,11070850,4885,0,1751116030,13164.25222006,31344.360389280002,53310.954803520006 2025-06-28,13:07:12.000,179,11070913,5285,0,1751116031,13164.32631946999,35036.659437630005,53311.07358456001 2025-06-28,13:07:13.000,179,11070923,5365,0,1751116032,13164.400418879995,26267.80253544,53311.08057168 2025-06-28,13:07:14.000,179,11070967,5285,0,1751116033,13164.51493615,31344.670551000003,53311.14345576001 2025-06-28,13:07:15.000,179,11070911,5285,0,1751116034,13164.629453419991,30421.742058360003,53311.21332696001 2025-06-28,13:07:16.000,179,11070952,5005,0,1751116035,13164.676607590001,29037.22948419,53311.30415952 2025-06-28,13:07:17.000,179,11070943,5605,0,1751116036,13164.791124859992,22114.34940249,53311.38101784001 2025-06-28,13:07:18.000,179,11070943,5405,0,1751116037,13164.939323680002,24883.564877340003,53311.39499208 2025-06-28,13:07:19.000,179,11070953,5285,0,1751116038,13165.127940359998,29498.968646580004,53311.56268296 2025-06-28,13:07:20.000,179,11070947,5445,0,1751116039,13165.35023859,30883.629252479994,53311.59063144 2025-06-28,13:07:21.000,179,11070911,5205,0,1751116040,13165.52538264999,27652.970678700003,53311.69543824001 2025-06-28,13:07:22.000,179,11070967,5485,0,1751116041,13165.67358147,29037.588989819997,53311.74434808001 2025-06-28,13:07:23.000,179,11070937,5405,0,1751116042,13165.767889809991,29499.17307135,53311.86312912001 2025-06-28,13:07:24.000,179,11070944,5085,0,1751116043,13165.868934459992,28114.498367189997,53311.960948800006 2025-06-28,13:07:25.000,179,11070910,4205,0,1751116044,13165.983451729997,27652.970678700003,53312.00287152001 2025-06-28,13:07:26.000,179,11070954,4845,0,1751116045,13166.050814829992,29960.496335069998,53312.08671696 2025-06-28,13:07:27.000,179,11070941,5285,0,1751116046,13166.165332099998,32729.641318619993,53312.107678320004 2025-06-28,13:07:28.000,179,11070991,5325,0,1751116047,13166.225958889998,30883.55876118,53312.177549520005 2025-06-28,13:07:29.000,179,11070924,3924,0,1751116048,13166.246167819998,31806.564794250007,53312.28235632 2025-06-28,13:07:30.000,179,11070955,4605,0,1751116049,13166.300058299988,26268.28892541,53312.394150240005 2025-06-28,13:07:31.000,179,11070918,4725,0,1751116050,13166.300058299988,25806.796482570004,53312.464021440006 2025-06-28,13:07:32.000,179,11070912,4085,0,1751116051,13166.353948779994,33652.89407124001,53312.53389264001 2025-06-28,13:07:33.000,179,11070951,5365,0,1751116052,13166.387630329999,29037.70882503,53312.63869944 2025-06-28,13:07:34.000,179,11070912,4965,0,1751116053,13166.380894019989,24422.43898926,53312.680622160005 2025-06-28,13:07:35.000,179,11070990,4725,0,1751116054,13166.353948779994,30422.482217009994,53312.66664792 2025-06-28,13:07:36.000,179,11070920,4765,0,1751116055,13166.360685089989,31807.149872039998,53312.79241608001 2025-06-28,13:07:37.000,179,11070941,5245,0,1751116056,13166.320267229989,26268.916297980002,53312.848313040005 2025-06-28,13:07:38.000,179,11071000,4765,0,1751116057,13166.185541029998,25807.452051660002,53312.90421 2025-06-28,13:07:39.000,179,11070910,5205,0,1751116058,13166.097969000002,30422.968606979994,53312.9740812 2025-06-28,13:07:40.000,179,11071009,5245,0,1751116059,13165.976715420002,27192.33822972,53313.016003920005 2025-06-28,13:07:41.000,179,11070922,4965,0,1751116060,13165.848725529991,28577.104572569995,53313.016003920005 2025-06-28,13:07:42.000,179,11070965,5405,0,1751116061,13165.77462612,26730.993818610004,53313.02299104 2025-06-28,13:07:43.000,179,11070957,4285,0,1751116062,13165.781362429996,27192.465114060004,53313.12081072 2025-06-28,13:07:44.000,179,11070940,4845,0,1751116063,13165.835252910001,30884.70072024,53313.16972056 2025-06-28,13:07:45.000,179,11070926,5245,0,1751116064,13165.815043980001,25807.78336077,53313.19068192 2025-06-28,13:07:46.000,179,11070945,5245,0,1751116065,13165.828516599991,30884.587934159994,53313.2186304 2025-06-28,13:07:47.000,179,11070910,4845,0,1751116066,13165.848725529991,28576.914246059998,53313.281514480004 2025-06-28,13:07:48.000,179,11070927,4365,0,1751116067,13165.889143389992,33192.14883618,53313.32343720001 2025-06-28,13:07:49.000,179,11070951,5565,0,1751116068,13165.956506490002,28115.196231060007,53313.32343720001 2025-06-28,13:07:50.000,179,11070899,4525,0,1751116069,13165.963242799997,33191.9655588,53313.42125688001 2025-06-28,13:07:51.000,179,11070956,4565,0,1751116070,13165.889143389992,31345.81251006,53313.40728264 2025-06-28,13:07:52.000,179,11070985,4445,0,1751116071,13165.848725529991,28115.153936279996,53313.43523112 2025-06-28,13:07:53.000,179,11070955,5285,0,1751116072,13165.801571359996,34115.07027969,53313.449205360004 2025-06-28,13:07:54.000,179,11070888,4805,0,1751116073,13165.767889809991,30884.397607649997,53313.45619248 2025-06-28,13:07:55.000,179,11070925,4565,0,1751116074,13165.680317779996,32269.008869640005,53313.45619248 2025-06-28,13:07:56.000,179,11070961,5485,0,1751116075,13165.6937904,29038.216362389998,53313.49112808001 2025-06-28,13:07:57.000,179,11070994,4845,0,1751116076,13165.767889809991,29499.617166540003,53313.49112808001 2025-06-28,13:07:58.000,179,11070957,5365,0,1751116077,13165.855461840001,22576.532660070006,53313.52606368 2025-06-28,13:07:59.000,179,11070899,5525,0,1751116078,13165.929561249992,28114.921314990002,53313.57497352 2025-06-28,13:08:00.000,179,11070924,5044,0,1751116079,13166.044078519997,30422.56680657,53313.5330508 2025-06-28,13:08:01.000,179,11070951,5445,0,1751116080,13166.124914239997,33653.239478610005,53313.63087048001 2025-06-28,13:08:02.000,179,11070981,5365,0,1751116081,13166.232695199993,29960.94747939,53313.58196064 2025-06-28,13:08:03.000,179,11070945,5365,0,1751116082,13166.300058299988,27191.612169329994,53313.616896240004 2025-06-28,13:08:04.000,179,11070951,5405,0,1751116083,13166.320267229989,26730.07743171,53313.665806080004 2025-06-28,13:08:05.000,179,11070903,5405,0,1751116084,13166.320267229989,29037.617186339994,53313.686767440005 2025-06-28,13:08:06.000,179,11070907,5245,0,1751116085,13166.380894019989,34114.40061234,53313.6727932 2025-06-28,13:08:07.000,179,11070954,4925,0,1751116086,13166.407839259999,33191.232449279996,53313.70772880001 2025-06-28,13:08:08.000,179,11070899,5405,0,1751116087,13166.52235652999,30883.40368032,53313.75663864001 2025-06-28,13:08:09.000,179,11070926,4885,0,1751116088,13166.54930177,27191.139877620008,53313.735677280005 2025-06-28,13:08:10.000,179,11070967,4765,0,1751116089,13166.5695107,28114.103615910004,53313.75663864001 2025-06-28,13:08:11.000,179,11070991,5365,0,1751116090,13166.576247009994,30421.60812489,53313.84048408 2025-06-28,13:08:12.000,179,11070978,3965,0,1751116091,13166.56277438999,29037.07440333,53313.87541968001 2025-06-28,13:08:13.000,179,11070941,5285,0,1751116092,13166.5695107,30883.128764249996,53313.84048408 2025-06-28,13:08:14.000,179,11070898,4845,0,1751116093,13166.52235652999,30883.06532208,53313.86144544 2025-06-28,13:08:15.000,179,11070882,4965,0,1751116094,13166.488674979999,32267.599043640002,53313.88939392 2025-06-28,13:08:16.000,179,11070912,4805,0,1751116095,13166.475202359994,31805.937421680006,53313.86843256 2025-06-28,13:08:17.000,179,11070925,5405,0,1751116096,13166.48193866999,28575.1378653,53313.93131664 2025-06-28,13:08:18.000,179,11070864,4845,0,1751116097,13166.475202359994,28574.96163705,53313.854458320006 2025-06-28,13:08:19.000,179,11070877,4565,0,1751116098,13166.448257119999,31805.599063439993,53313.77760000001 2025-06-28,13:08:20.000,179,11070931,5325,0,1751116099,13166.401102949989,30882.642374279996,53313.833496960004 2025-06-28,13:08:21.000,179,11070931,5684,0,1751116100,13166.313530919993,29498.009964900004,53313.854458320006 2025-06-28,13:08:22.000,179,11070890,5285,0,1751116101,13166.266376749998,29497.960620989994,53313.84747120001 2025-06-28,13:08:23.000,179,11070896,4965,0,1751116102,13166.178804720003,32728.710833460005,53313.8125356 2025-06-28,13:08:24.000,179,11070931,5605,0,1751116103,13166.050814829992,26728.857932219995,53313.805548480006 2025-06-28,13:08:25.000,179,11070895,5165,0,1751116104,13165.936297560002,27651.962653110008,53313.8125356 2025-06-28,13:08:26.000,179,11070893,4605,0,1751116105,13165.916088630001,30882.7410621,53313.76362576 2025-06-28,13:08:27.000,179,11070937,4365,0,1751116106,13165.862198149996,28113.722962889995,53313.71471592 2025-06-28,13:08:28.000,179,11070916,4885,0,1751116107,13165.855461840001,28113.800503320002,53313.63087048001 2025-06-28,13:08:29.000,179,11070940,4885,0,1751116108,13165.862198149996,34113.730944990006,53313.686767440005 2025-06-28,13:08:30.000,179,11070937,5365,0,1751116109,13165.828516599991,30883.142862509994,53313.63087048001 2025-06-28,13:08:31.000,179,11070973,5205,0,1751116110,13165.77462612,29498.70077964,53313.63087048001 2025-06-28,13:08:32.000,179,11070936,4205,0,1751116111,13165.73420826,30421.911237480002,53313.57497352 2025-06-28,13:08:33.000,179,11070952,4045,0,1751116112,13165.68705408999,29499.053236139996,53313.58196064 2025-06-28,13:08:34.000,179,11070927,5445,0,1751116113,13165.64663622999,27652.963629570004,53313.48414096 2025-06-28,13:08:35.000,179,11070898,4245,0,1751116114,13165.65337254,31806.882005100008,53313.43523112 2025-06-28,13:08:36.000,179,11070948,5005,0,1751116115,13165.68705408999,27653.14690695,53313.44221824001 2025-06-28,13:08:37.000,179,11070920,4725,0,1751116116,13165.67358147,32268.367398810005,53313.400295520005 2025-06-28,13:08:38.000,179,11070912,4925,0,1751116117,13165.720735639996,27191.457088469993,53313.42125688001 2025-06-28,13:08:39.000,179,11070906,5085,0,1751116118,13165.707263019991,29037.462105479994,53313.34439856001 2025-06-28,13:08:40.000,179,11070912,5005,0,1751116119,13165.707263019991,29498.877007889998,53313.36535992 2025-06-28,13:08:41.000,179,11070925,5085,0,1751116120,13165.639899919996,30883.424827709998,53313.27452736001 2025-06-28,13:08:42.000,179,11070957,5445,0,1751116121,13165.639899919996,29960.33420508,53313.20465616001 2025-06-28,13:08:43.000,179,11070922,3804,0,1751116122,13165.639899919996,28575.659500919995,53313.12779784001 2025-06-28,13:08:44.000,179,11070951,4365,0,1751116123,13165.62642729999,27191.06938632,53313.08587512001 2025-06-28,13:08:45.000,179,11070910,4245,0,1751116124,13165.6937904,29498.827663980002,53313.134784960006 2025-06-28,13:08:46.000,179,11070949,5205,0,1751116125,13165.720735639996,26729.668582169994,53313.03696528001 2025-06-28,13:08:47.000,179,11070878,4765,0,1751116126,13165.680317779996,25345.2264993,53312.9740812 2025-06-28,13:08:48.000,179,11070919,4485,0,1751116127,13165.67358147,29037.603088079995,53312.93914560001 2025-06-28,13:08:49.000,179,11070918,5044,0,1751116128,13165.660108849996,29960.679612449996,53312.96010696001 2025-06-28,13:08:50.000,179,11070933,5525,0,1751116129,13165.58600943999,28114.575907620005,53312.8343388 2025-06-28,13:08:51.000,179,11070954,4805,0,1751116130,13165.56580050999,28114.568858490005,53312.82735168 2025-06-28,13:08:52.000,179,11070895,5325,0,1751116131,13165.53211896,26268.408760620005,53312.75748048 2025-06-28,13:08:53.000,179,11070897,4645,0,1751116132,13165.4917011,34114.393563210004,53312.729532000005 2025-06-28,13:08:54.000,179,11070911,5405,0,1751116133,13165.48496478999,32268.198219690006,53312.68760928 2025-06-28,13:08:55.000,179,11070890,4885,0,1751116134,13165.4917011,26268.162041069998,53312.67363504001 2025-06-28,13:08:56.000,179,11070932,4885,0,1751116135,13165.46475585999,29037.22948419,53312.680622160005 2025-06-28,13:08:57.000,179,11070905,5245,0,1751116136,13165.40412906999,32267.881008840006,53312.53389264001 2025-06-28,13:08:58.000,179,11070889,5285,0,1751116137,13165.32329334999,29037.24358245,53312.5199184 2025-06-28,13:08:59.000,179,11070959,5525,0,1751116138,13165.235721319994,35037.18107325,53312.55485400001 2025-06-28,13:09:00.000,179,11070882,4805,0,1751116139,13165.121204049989,29498.86290963,53312.394150240005 2025-06-28,13:09:01.000,179,11070895,5445,0,1751116140,13165.026895709998,22575.9757788,53312.43607296001 2025-06-28,13:09:02.000,179,11070989,5325,0,1751116141,13164.885433199997,29960.48928594,53312.35222752 2025-06-28,13:09:03.000,179,11070964,4805,0,1751116142,13164.784388549997,32268.127728389998,53312.35222752 2025-06-28,13:09:04.000,179,11070939,5485,0,1751116143,13164.696816520001,29960.404696380006,53312.26139496 2025-06-28,13:09:05.000,179,11070938,5085,0,1751116144,13164.609244489991,33191.098515809994,53312.28235632 2025-06-28,13:09:06.000,179,11070911,4365,0,1751116145,13164.508199839991,29960.383548989994,53312.205498 2025-06-28,13:09:07.000,179,11070932,4405,0,1751116146,13164.420627809995,27191.203319790002,53312.177549520005 2025-06-28,13:09:08.000,179,11070940,4085,0,1751116147,13164.319583159995,27191.294958479994,53312.128639680006 2025-06-28,13:09:09.000,179,11070946,4965,0,1751116148,13164.20506588999,30422.059269210004,53312.04479424 2025-06-28,13:09:10.000,179,11070886,5125,0,1751116149,13164.10402123999,27191.442990209995,53312.02383288 2025-06-28,13:09:11.000,179,11070943,5485,0,1751116150,13163.935613489994,28576.011957420007,53311.939987440004 2025-06-28,13:09:12.000,179,11070917,4165,0,1751116151,13163.800887289988,31806.762169890004,53311.856142 2025-06-28,13:09:13.000,179,11070928,4685,0,1751116152,13163.672897399993,28576.117694369997,53311.75832232 2025-06-28,13:09:14.000,179,11070944,4965,0,1751116153,13163.585325369997,23037.792481619996,53311.74434808001 2025-06-28,13:09:15.000,179,11070968,4845,0,1751116154,13163.558380130002,28576.159989149994,53311.66748976001 2025-06-28,13:09:16.000,179,11070940,4085,0,1751116155,13163.544907509997,30422.24254659,53311.59761856001 2025-06-28,13:09:17.000,179,11070896,4125,0,1751116156,13163.389972379991,31345.206284879998,53311.52774736001 2025-06-28,13:09:18.000,179,11070997,4445,0,1751116157,13163.309136659991,23499.129843600007,53311.52076024 2025-06-28,13:09:19.000,179,11070926,5005,0,1751116158,13163.221564629996,30422.165006159994,53311.47883752001 2025-06-28,13:09:20.000,179,11070904,4925,0,1751116159,13163.160937839995,30883.70679291,53311.38101784001 2025-06-28,13:09:21.000,179,11071005,5245,0,1751116160,13163.03294795,29037.55374417,53311.24127544001 2025-06-28,13:09:22.000,179,11070947,4605,0,1751116161,13162.92516698999,29037.483252870006,53311.20633984 2025-06-28,13:09:23.000,179,11070939,4485,0,1751116162,13162.763495549989,33652.68259734,53311.0875588 2025-06-28,13:09:24.000,179,11070924,4845,0,1751116163,13162.601824109988,29498.714877899998,53311.02467472001 2025-06-28,13:09:25.000,179,11070926,4045,0,1751116164,13162.480570530002,28575.405732240004,53310.99672624001 2025-06-28,13:09:26.000,179,11071003,5325,0,1751116165,13162.386262189997,28575.14491443,53310.86397096 2025-06-28,13:09:27.000,179,11070967,4525,0,1751116166,13162.332371709992,28574.947538790002,53310.87095808 2025-06-28,13:09:28.000,179,11070946,5245,0,1751116167,13162.271744919992,34574.567818740004,53310.75217704 2025-06-28,13:09:29.000,179,11070947,5525,0,1751116168,13162.163963959996,30882.191229959994,53310.619421760006 2025-06-28,13:09:30.000,179,11070917,4645,0,1751116169,13162.069655619991,29036.017033829994,53310.549550560005 2025-06-28,13:09:31.000,179,11070959,5245,0,1751116170,13161.98881989999,29958.945526469994,53310.49365360001 2025-06-28,13:09:32.000,179,11070938,5165,0,1751116171,13161.97534728,34574.01093747,53310.37487256001 2025-06-28,13:09:33.000,179,11070947,5165,0,1751116172,13161.94840203999,29958.600119099996,53310.18622032001 2025-06-28,13:09:34.000,179,11070974,3965,0,1751116173,13161.95513835,33189.004924199995,53310.20718168001 2025-06-28,13:09:35.000,179,11070891,5445,0,1751116174,13161.87430263,27189.102679050004,53310.13032336 2025-06-28,13:09:36.000,179,11070976,3885,0,1751116175,13161.83388477,30880.950583080004,53309.97660672 2025-06-28,13:09:37.000,179,11070968,4925,0,1751116176,13161.77325798,29034.804583470002,53309.948658240006 2025-06-28,13:09:38.000,179,11070957,5805,0,1751116177,13161.652004399999,29496.212436750007,53309.829877200005 2025-06-28,13:09:39.000,179,11070986,3885,0,1751116178,13161.517278199994,27188.602190820005,53309.780967360006 2025-06-28,13:09:40.000,179,11070916,5165,0,1751116179,13161.470124029998,29957.528651340006,53309.65519920001 2025-06-28,13:09:41.000,179,11070925,5245,0,1751116180,13161.402760929988,27649.81266846,53309.59930224 2025-06-28,13:09:42.000,179,11070915,5605,0,1751116181,13161.335397829993,31803.27989967,53309.57834088 2025-06-28,13:09:43.000,179,11070934,3965,0,1751116182,13161.268034729997,28572.55083459,53309.45257272 2025-06-28,13:09:44.000,179,11070962,4165,0,1751116183,13161.140044840002,29033.930491349995,53309.39667576001 2025-06-28,13:09:45.000,179,11070929,5365,0,1751116184,13161.039000190001,30879.907311839997,53309.326804560005 2025-06-28,13:09:46.000,179,11070919,5605,0,1751116185,13160.985109709996,31802.78646057,53309.18007504001 2025-06-28,13:09:47.000,179,11070936,5085,0,1751116186,13160.863856129996,27187.55187045,53309.12417808 2025-06-28,13:09:48.000,179,11070976,4605,0,1751116187,13160.72912992999,25802.919461070007,53309.00539704 2025-06-28,13:09:49.000,179,11070928,4965,0,1751116188,13160.5741948,30879.40682361,53309.0263584 2025-06-28,13:09:50.000,179,11070892,4685,0,1751116189,13160.500095389994,25802.707987169997,53308.823731920005 2025-06-28,13:09:51.000,179,11070946,4965,0,1751116190,13160.44620490999,29956.111776210004,53308.80975768 2025-06-28,13:09:52.000,179,11070928,4004,0,1751116191,13160.324951329989,30417.343401239996,53308.704950880005 2025-06-28,13:09:53.000,179,11070935,5165,0,1751116192,13160.196961439993,29494.0624521,53308.59315696 2025-06-28,13:09:54.000,179,11070915,5365,0,1751116193,13160.136334649993,33647.44509374999,53308.53027288001 2025-06-28,13:09:55.000,179,11070923,5245,0,1751116194,13160.062235240002,26263.150109640002,53308.3975176 2025-06-28,13:09:56.000,179,11070955,4765,0,1751116195,13159.920772730002,23032.484486729998,53308.31367216001 2025-06-28,13:09:57.000,179,11070916,4925,0,1751116196,13159.833200699992,32723.853982889996,53308.24380096001 2025-06-28,13:09:58.000,179,11070959,4525,0,1751116197,13159.705210809996,29954.73014673,53308.152968400005 2025-06-28,13:09:59.000,179,11070946,5044,0,1751116198,13159.55701199,28108.54185234,53308.07611008001 2025-06-28,13:10:00.000,179,11070948,4885,0,1751116199,13159.422285789995,29031.45624672,53307.95034192 2025-06-28,13:10:01.000,179,11070912,4925,0,1751116200,13159.260614349994,29954.363591970003,53307.83156088 2025-06-28,13:10:02.000,179,11070923,5325,0,1751116201,13159.051788739998,29492.751313920002,53307.72675408 2025-06-28,13:10:03.000,179,11070904,4004,0,1751116202,13158.849699439997,30877.270937220004,53307.66387 2025-06-28,13:10:04.000,179,11070907,4445,0,1751116203,13158.640873830002,26262.283066649994,53307.44028216 2025-06-28,13:10:05.000,179,11070917,4965,0,1751116204,13158.560038110001,26262.19847709,53307.35643672001 2025-06-28,13:10:06.000,179,11070920,4885,0,1751116205,13158.499411320001,30415.581118739996,53307.22368144 2025-06-28,13:10:07.000,179,11070952,5044,0,1751116206,13158.384894049996,28569.498561300003,53307.1049004 2025-06-28,13:10:08.000,179,11070925,4485,0,1751116207,13158.27037677999,30876.98192289,53307.00708072 2025-06-28,13:10:09.000,179,11070976,4965,0,1751116208,13158.17606844,27646.44318432,53306.84637696 2025-06-28,13:10:10.000,179,11070950,4685,0,1751116209,13158.041342239994,30415.36964484,53306.78349288001 2025-06-28,13:10:11.000,179,11070965,5285,0,1751116210,13157.980715449994,28107.836939340006,53306.643750480005 2025-06-28,13:10:12.000,179,11070975,4405,0,1751116211,13157.879670799994,26723.35256169,53306.53894368001 2025-06-28,13:10:13.000,179,11070964,5245,0,1751116212,13157.953770209999,26723.394856469997,53306.37125280001 2025-06-28,13:10:14.000,179,11070952,4965,0,1751116213,13157.973979139999,26723.380758209998,53306.30138160001 2025-06-28,13:10:15.000,179,11070916,4965,0,1751116214,13157.960506519994,28107.73825152,53306.18260056001 2025-06-28,13:10:16.000,179,11070968,4845,0,1751116215,13157.906616039989,30876.53077857,53306.0568324 2025-06-28,13:10:17.000,179,11071012,5165,0,1751116216,13157.866198179989,29030.391828089996,53305.95901272 2025-06-28,13:10:18.000,179,11070948,4525,0,1751116217,13157.771889839998,30414.678830100005,53305.924077120006 2025-06-28,13:10:19.000,179,11070953,4685,0,1751116218,13157.697790429993,31337.565027959994,53305.88914152 2025-06-28,13:10:20.000,179,11070963,5205,0,1751116219,13157.697790429993,30414.3968649,53305.74939912001 2025-06-28,13:10:21.000,179,11070934,4965,0,1751116220,13157.670845189998,29491.122964890004,53305.707476400006 2025-06-28,13:10:22.000,179,11070981,4285,0,1751116221,13157.657372569993,30875.480458200007,53305.72843776001 2025-06-28,13:10:23.000,179,11070936,3924,0,1751116222,13157.630427329997,29029.327409460006,53305.588695360006 2025-06-28,13:10:24.000,179,11071001,4485,0,1751116223,13157.630427329997,33182.484478950006,53305.50484992 2025-06-28,13:10:25.000,179,11070989,5085,0,1751116224,13157.643899950002,32259.379758060008,53305.45594008 2025-06-28,13:10:26.000,179,11070930,5125,0,1751116225,13157.650636259998,34105.30723464,53305.351133280004 2025-06-28,13:10:27.000,179,11070976,5125,0,1751116226,13157.670845189998,31336.37372499,53305.34414616001 2025-06-28,13:10:28.000,179,11070951,5325,0,1751116227,13157.711263049998,28567.503657509995,53305.32318480001 2025-06-28,13:10:29.000,179,11070969,5285,0,1751116228,13157.691054119998,29490.467395800006,53305.29523632001 2025-06-28,13:10:30.000,179,11070950,4765,0,1751116229,13157.590009469997,30874.93062606,53305.26728784 2025-06-28,13:10:31.000,179,11070879,4645,0,1751116230,13157.394656479992,26721.688967010006,53305.218378 2025-06-28,13:10:32.000,179,11070915,5445,0,1751116231,13157.246457659996,29952.044428199995,53305.183442400004 2025-06-28,13:10:33.000,179,11070994,4125,0,1751116232,13157.064577289995,28567.5952962,53305.10658408001 2025-06-28,13:10:34.000,179,11070958,4765,0,1751116233,13156.902905849995,29951.896396469994,53305.07863560001 2025-06-28,13:10:35.000,179,11070960,5005,0,1751116234,13156.82880643999,29951.81885604,53305.00177728 2025-06-28,13:10:36.000,179,11070952,4165,0,1751116235,13156.714289169999,26259.872264189995,53304.99479016 2025-06-28,13:10:37.000,179,11070939,5405,0,1751116236,13156.633453449998,29951.699020829998,53304.94588032 2025-06-28,13:10:38.000,179,11070924,5445,0,1751116237,13156.532408799998,30874.59931695,53304.9039576 2025-06-28,13:10:39.000,179,11070933,5365,0,1751116238,13156.458309389993,26259.738330720007,53304.869022000006 2025-06-28,13:10:40.000,179,11070848,4725,0,1751116239,13156.411155219997,28105.567119479994,53304.82011216001 2025-06-28,13:10:41.000,179,11070920,5005,0,1751116240,13156.289901639997,28567.073660580005,53304.74325384001 2025-06-28,13:10:42.000,179,11070948,4765,0,1751116241,13156.148439129996,26259.65374116,53304.729279600004 2025-06-28,13:10:43.000,179,11070896,3965,0,1751116242,13156.04065817,29028.516759510007,53304.701331120006 2025-06-28,13:10:44.000,179,11070965,4405,0,1751116243,13156.00024031,29028.6083982,53304.67338264001 2025-06-28,13:10:45.000,179,11070947,4325,0,1751116244,13156.00024031,28105.722200339995,53304.60351144001 2025-06-28,13:10:46.000,179,11070938,4965,0,1751116245,13155.95308613999,28567.348576649994,53304.57556296001 2025-06-28,13:10:47.000,179,11070886,4965,0,1751116246,13155.95982245,28105.98301815,53304.54761448 2025-06-28,13:10:48.000,179,11070996,3965,0,1751116247,13155.93287720999,27644.70204921,53304.463769040005 2025-06-28,13:10:49.000,179,11070924,4685,0,1751116248,13155.91940459,24414.395931930005,53304.54062736 2025-06-28,13:10:50.000,179,11070929,4485,0,1751116249,13155.87225041999,33644.230690469994,53304.49171752 2025-06-28,13:10:51.000,179,11070964,4965,0,1751116250,13155.83183255999,29952.439179480003,53304.48473040001 2025-06-28,13:10:52.000,179,11071003,5245,0,1751116251,13155.865514109995,32259.964835849998,53304.414859200006 2025-06-28,13:10:53.000,179,11070988,4685,0,1751116252,13155.885723039995,27645.258930480006,53304.35896224001 2025-06-28,13:10:54.000,179,11070934,4925,0,1751116253,13155.8587778,29491.376733569996,53304.33101376 2025-06-28,13:10:55.000,179,11070907,5205,0,1751116254,13155.905931969995,34106.477390219996,53304.40088496 2025-06-28,13:10:56.000,179,11070958,4605,0,1751116255,13155.87225041999,29953.186387259993,53304.35197512 2025-06-28,13:10:57.000,179,11070930,4085,0,1751116256,13155.825096249995,31799.177306009995,53304.30306528 2025-06-28,13:10:58.000,179,11070907,5525,0,1751116257,13155.83856887,33183.781518870004,53304.33101376 2025-06-28,13:10:59.000,179,11070993,5085,0,1751116258,13155.87225041999,29953.411959420002,53304.32402664 2025-06-28,13:11:00.000,179,11070963,5285,0,1751116259,13155.93287720999,27184.534842809997,53304.2751168 2025-06-28,13:11:01.000,179,11070939,5405,0,1751116260,13156.006976619996,29953.729170270002,53304.32402664 2025-06-28,13:11:02.000,179,11070910,4725,0,1751116261,13156.087812339996,30415.454234400007,53304.38691072001 2025-06-28,13:11:03.000,179,11070924,4765,0,1751116262,13156.175384369992,26723.634526890004,53304.3799236 2025-06-28,13:11:04.000,179,11070941,5365,0,1751116263,13156.364001050002,24877.81983639,53304.344988000004 2025-06-28,13:11:05.000,179,11070937,4325,0,1751116264,13156.512199869998,29492.878198260005,53304.40088496 2025-06-28,13:11:06.000,179,11070976,4845,0,1751116265,13156.626717139989,27647.000065590008,53304.42883344 2025-06-28,13:11:07.000,179,11070948,4845,0,1751116266,13156.774915959999,29493.10377042,53304.43582056001 2025-06-28,13:11:08.000,179,11070970,4685,0,1751116267,13156.88943322999,30877.693885019995,53304.45678192001 2025-06-28,13:11:09.000,179,11070987,4405,0,1751116268,13156.99721419,31339.348457850007,53304.512678880004 2025-06-28,13:11:10.000,179,11070958,4845,0,1751116269,13157.064577289995,26262.995028780002,53304.5895372 2025-06-28,13:11:11.000,179,11070891,4605,0,1751116270,13157.13194038999,29493.526718220004,53304.62447280001 2025-06-28,13:11:12.000,179,11070953,4365,0,1751116271,13157.19930349,29493.56196387,53304.66639552 2025-06-28,13:11:13.000,179,11070943,5044,0,1751116272,13157.266666589996,31800.960735900007,53304.79216368001 2025-06-28,13:11:14.000,179,11070954,3924,0,1751116273,13157.273402899991,27185.916472290002,53304.799150800005 2025-06-28,13:11:15.000,179,11070945,5445,0,1751116274,13157.347502309996,29031.865096260008,53304.88998336001 2025-06-28,13:11:16.000,179,11070927,5365,0,1751116275,13157.387920169997,27647.2608834,53304.9738288 2025-06-28,13:11:17.000,179,11070971,5085,0,1751116276,13157.482228510002,31800.685819830003,53304.95286744 2025-06-28,13:11:18.000,179,11070907,5205,0,1751116277,13157.569800539997,28108.485459300005,53305.07863560001 2025-06-28,13:11:19.000,179,11070962,4685,0,1751116278,13157.657372569993,27646.971869069996,53305.16946816 2025-06-28,13:11:20.000,179,11070923,5044,0,1751116279,13157.765153529988,27646.901377770002,53305.19042952 2025-06-28,13:11:21.000,179,11070927,5605,0,1751116280,13157.731471979998,28569.794624760005,53305.21139088 2025-06-28,13:11:22.000,179,11070927,5325,0,1751116281,13157.691054119998,35492.26585692,53305.253313600006 2025-06-28,13:11:23.000,179,11070926,4125,0,1751116282,13157.697790429993,33184.78249533,53305.34414616001 2025-06-28,13:11:24.000,179,11070984,4725,0,1751116283,13157.697790429993,27646.823837339994,53305.41401736001 2025-06-28,13:11:25.000,179,11071005,5205,0,1751116284,13157.758417219993,31338.92551005,53305.469914320005 2025-06-28,13:11:26.000,179,11070967,5085,0,1751116285,13157.785362459988,28108.478410170006,53305.4978628 2025-06-28,13:11:27.000,179,11071019,5085,0,1751116286,13157.785362459988,27646.978918199995,53305.51183704001 2025-06-28,13:11:28.000,179,11070940,4605,0,1751116287,13157.798835079993,25801.143080309994,53305.57472112 2025-06-28,13:11:29.000,179,11070942,4685,0,1751116288,13157.805571389988,29493.195409110005,53305.58170824001 2025-06-28,13:11:30.000,179,11070941,5245,0,1751116289,13157.798835079993,25801.319308560007,53305.70048928001 2025-06-28,13:11:31.000,179,11070937,4245,0,1751116290,13157.798835079993,28570.351506029998,53305.72843776001 2025-06-28,13:11:32.000,179,11070951,4445,0,1751116291,13157.771889839998,30877.96880109,53305.74939912001 2025-06-28,13:11:33.000,179,11070974,4605,0,1751116292,13157.751680909998,25801.601273759996,53305.86818016001 2025-06-28,13:11:34.000,179,11070923,5325,0,1751116293,13157.738208289993,30416.779470840003,53305.903115760004 2025-06-28,13:11:35.000,179,11070976,4685,0,1751116294,13157.684317810003,27647.958747270008,53305.93805136 2025-06-28,13:11:36.000,179,11070906,3924,0,1751116295,13157.677581499993,28571.014124249996,53306.02888392 2025-06-28,13:11:37.000,179,11070959,5005,0,1751116296,13157.664108880002,29955.604238850006,53306.08478088001 2025-06-28,13:11:38.000,179,11070950,4605,0,1751116297,13157.724735669988,29494.21048383,53306.07779376 2025-06-28,13:11:39.000,179,11070935,5445,0,1751116298,13157.812307699998,28571.345433359995,53306.16163920001 2025-06-28,13:11:40.000,179,11071003,5285,0,1751116299,13157.872934489998,28571.472317699998,53306.18260056001 2025-06-28,13:11:41.000,179,11070921,5485,0,1751116300,13157.947033899989,32263.700874750008,53306.238497520004 2025-06-28,13:11:42.000,179,11070963,5285,0,1751116301,13158.000924379994,31340.962708620005,53306.31535584 2025-06-28,13:11:43.000,179,11070925,5285,0,1751116302,13158.00766068999,38725.34933142,53306.28740736 2025-06-28,13:11:44.000,179,11070979,5125,0,1751116303,13158.041342239994,27187.904326949996,53306.28042024001 2025-06-28,13:11:45.000,179,11070986,3804,0,1751116304,13158.06828747999,30418.73912898,53306.32234296 2025-06-28,13:11:46.000,179,11070935,5205,0,1751116305,13158.06828747999,30418.936504619996,53306.406188400004 2025-06-28,13:11:47.000,179,11070976,4685,0,1751116306,13158.101969029995,29496.029159369995,53306.427149760006 2025-06-28,13:11:48.000,179,11070956,4525,0,1751116307,13158.101969029995,30419.126831129994,53306.39920128001 2025-06-28,13:11:49.000,179,11070943,5285,0,1751116308,13158.08849640999,28573.22050194,53306.476059600005 2025-06-28,13:11:50.000,179,11070875,5085,0,1751116309,13158.122177959995,29957.93045175,53306.48304672 2025-06-28,13:11:51.000,179,11070890,5165,0,1751116310,13158.08849640999,27650.496434069995,53306.51798232001 2025-06-28,13:11:52.000,179,11070974,4805,0,1751116311,13158.04807854999,30419.676663270002,53306.545930800006 2025-06-28,13:11:53.000,179,11070883,5125,0,1751116312,13157.98745175999,27650.545777980005,53306.6507376 2025-06-28,13:11:54.000,179,11070943,5125,0,1751116313,13157.947033899989,30881.098614810006,53306.58785352001 2025-06-28,13:11:55.000,179,11070953,5165,0,1751116314,13157.933561279999,33188.63132031,53306.58785352001 2025-06-28,13:11:56.000,179,11070904,4685,0,1751116315,13157.872934489998,29034.896222159994,53306.594840640006 2025-06-28,13:11:57.000,179,11070965,4205,0,1751116316,13157.839252939993,27650.306107559998,53306.63676336001 2025-06-28,13:11:58.000,179,11070889,5044,0,1751116317,13157.852725559998,28111.805599529995,53306.643750480005 2025-06-28,13:11:59.000,179,11070923,5165,0,1751116318,13157.845989249989,29034.82573086,53306.62977624 2025-06-28,13:12:00.000,179,11070941,4525,0,1751116319,13157.825780319989,26265.673698180006,53306.67868608 2025-06-28,13:12:01.000,179,11070901,5565,0,1751116320,13157.758417219993,27188.616289080004,53306.63676336001 2025-06-28,13:12:02.000,179,11070931,4285,0,1751116321,13157.717999359993,28111.523634330006,53306.63676336001 2025-06-28,13:12:03.000,179,11070881,4565,0,1751116322,13157.724735669988,30880.421898329994,53306.67868608 2025-06-28,13:12:04.000,179,11070916,3965,0,1751116323,13157.697790429993,31803.251703150003,53306.68567320001 2025-06-28,13:12:05.000,179,11070929,5245,0,1751116324,13157.576536849992,26726.510571930005,53306.62977624 2025-06-28,13:12:06.000,179,11070898,5005,0,1751116325,13157.536118989992,32264.645458169995,53306.63676336001 2025-06-28,13:12:07.000,179,11070955,4325,0,1751116326,13157.462019580002,30880.076490959997,53306.65772472 2025-06-28,13:12:08.000,179,11070931,4125,0,1751116327,13157.401392790001,28110.94560567,53306.63676336001 2025-06-28,13:12:09.000,179,11070938,4285,0,1751116328,13157.381183860001,29033.930491349995,53306.594840640006 2025-06-28,13:12:10.000,179,11070940,3725,0,1751116329,13157.408129099997,31802.899246650006,53306.62977624 2025-06-28,13:12:11.000,179,11070907,5285,0,1751116330,13157.408129099997,32725.785444509995,53306.60182776 2025-06-28,13:12:12.000,179,11070957,5445,0,1751116331,13157.441810650002,35956.29598656,53306.53195656 2025-06-28,13:12:13.000,179,11070887,5085,0,1751116332,13157.502437440002,29956.548822269993,53306.56689216001 2025-06-28,13:12:14.000,179,11070920,4805,0,1751116333,13157.495701129992,24418.392788640005,53306.573879280004 2025-06-28,13:12:15.000,179,11070987,5365,0,1751116334,13157.488964819997,28571.824774199995,53306.55291792 2025-06-28,13:12:16.000,179,11070917,5005,0,1751116335,13157.556327919992,32725.355447580005,53306.5109952 2025-06-28,13:12:17.000,179,11070959,4485,0,1751116336,13157.556327919992,27648.663660270002,53306.53195656 2025-06-28,13:12:18.000,179,11070908,4765,0,1751116337,13157.596745779992,31340.483367780005,53306.49003384 2025-06-28,13:12:19.000,179,11070949,5245,0,1751116338,13157.576536849992,31340.20140258,53306.53894368001 2025-06-28,13:12:20.000,179,11070985,5325,0,1751116339,13157.623691020002,27648.008091180003,53306.50400808 2025-06-28,13:12:21.000,179,11070953,5445,0,1751116340,13157.650636259998,31339.933535639997,53306.49702096001 2025-06-28,13:12:22.000,179,11070887,5125,0,1751116341,13157.657372569993,29493.865076460002,53306.48304672 2025-06-28,13:12:23.000,179,11070916,4845,0,1751116342,13157.704526740003,31339.74320913,53306.49003384 2025-06-28,13:12:24.000,179,11070952,4004,0,1751116343,13157.664108880002,27186.198437490006,53306.46907248001 2025-06-28,13:12:25.000,179,11070949,5005,0,1751116344,13157.583273160002,28109.225617949996,53306.406188400004 2025-06-28,13:12:26.000,179,11070965,5205,0,1751116345,13157.536118989992,33185.691833100005,53306.427149760006 2025-06-28,13:12:27.000,179,11070928,4085,0,1751116346,13157.515910059992,35954.68878492,53306.36426568 2025-06-28,13:12:28.000,179,11070909,5205,0,1751116347,13157.455283269992,33185.6213418,53306.31535584 2025-06-28,13:12:29.000,179,11070934,3965,0,1751116348,13157.394656479992,29955.103750619994,53306.31535584 2025-06-28,13:12:30.000,179,11070922,4004,0,1751116349,13157.347502309996,29493.56196387,53306.32933008001 2025-06-28,13:12:31.000,179,11070942,5085,0,1751116350,13157.266666589996,27647.641536420007,53306.28740736 2025-06-28,13:12:32.000,179,11070748,4885,0,1751116351,13157.19930349,29493.660651690006,53306.210549040006 2025-06-28,13:12:33.000,179,11070870,4765,0,1751116352,13157.21951242,28109.18332317,53306.210549040006 2025-06-28,13:12:34.000,179,11070941,5365,0,1751116353,13157.17909456,29955.17424192,53306.1965748 2025-06-28,13:12:35.000,179,11070877,5285,0,1751116354,13157.145413009996,26263.143060510003,53306.11272936001 2025-06-28,13:12:36.000,179,11070923,5085,0,1751116355,13157.044368359995,30878.180274989994,53306.09875512 2025-06-28,13:12:37.000,179,11070878,3885,0,1751116356,13157.044368359995,31801.20745545,53305.97997408 2025-06-28,13:12:38.000,179,11070921,4645,0,1751116357,13157.05784098,24878.729174160006,53306.03587104001 2025-06-28,13:12:39.000,179,11070988,4085,0,1751116358,13157.03763205,27647.831862930005,53305.95901272 2025-06-28,13:12:40.000,179,11070898,4004,0,1751116359,13157.03089573999,29493.914420369998,53305.94503848001 2025-06-28,13:12:41.000,179,11070963,5485,0,1751116360,13157.07804991,29493.921469499997,53305.924077120006 2025-06-28,13:12:42.000,179,11070923,4445,0,1751116361,13157.09825884,31801.496469780002,53305.8821544 2025-06-28,13:12:43.000,179,11070881,4285,0,1751116362,13157.145413009996,23955.991008030003,53305.903115760004 2025-06-28,13:12:44.000,179,11070978,4765,0,1751116363,13157.15888563,25340.5740735,53305.76337336 2025-06-28,13:12:45.000,179,11070931,5285,0,1751116364,13157.17909456,26725.171237229995,53305.742412 2025-06-28,13:12:46.000,179,11070935,5365,0,1751116365,13157.1386767,32263.3131726,53305.742412 2025-06-28,13:12:47.000,179,11070944,4925,0,1751116366,13157.125204079995,30417.392745150006,53305.686515040004 2025-06-28,13:12:48.000,179,11070965,4725,0,1751116367,13157.09825884,31340.448122129994,53305.70048928001 2025-06-28,13:12:49.000,179,11071004,5205,0,1751116368,13157.1386767,31340.469269520006,53305.637605200005 2025-06-28,13:12:50.000,179,11070955,5245,0,1751116369,13157.145413009996,23033.42202102,53305.637605200005 2025-06-28,13:12:51.000,179,11070890,5285,0,1751116370,13157.17909456,25341.05341434,53305.588695360006 2025-06-28,13:12:52.000,179,11070917,5605,0,1751116371,13157.206039799996,31340.772382109993,53305.56074688001 2025-06-28,13:12:53.000,179,11070961,4485,0,1751116372,13157.21951242,30417.717005130005,53305.58170824001 2025-06-28,13:12:54.000,179,11070922,3965,0,1751116373,13157.212776109991,32263.729071270005,53305.4978628 2025-06-28,13:12:55.000,179,11070931,5405,0,1751116374,13157.21951242,29033.126890529995,53305.43497872 2025-06-28,13:12:56.000,179,11070911,4605,0,1751116375,13157.206039799996,29494.569989459997,53305.41401736001 2025-06-28,13:12:57.000,179,11070989,5325,0,1751116376,13157.15214931999,25802.5035624,53305.40703024 2025-06-28,13:12:58.000,179,11070906,5005,0,1751116377,13157.1386767,29033.028202710004,53305.372094640006 2025-06-28,13:12:59.000,179,11070946,3765,0,1751116378,13157.13194038999,33648.03722067,53305.31619768 2025-06-28,13:13:00.000,179,11070869,4805,0,1751116379,13157.11846777,34109.47327047,53305.30921056 2025-06-28,13:13:01.000,179,11070885,5525,0,1751116380,13157.212776109991,25802.334383280002,53305.2882492 2025-06-28,13:13:02.000,179,11070907,5525,0,1751116381,13157.23972135,33186.36150045,53305.232352240004 2025-06-28,13:13:03.000,179,11070958,4325,0,1751116382,13157.17235824999,32263.334319989997,53305.17645528001 2025-06-28,13:13:04.000,179,11071021,4405,0,1751116383,13157.17235824999,27186.698925720004,53305.204403760006 2025-06-28,13:13:05.000,179,11070994,5165,0,1751116384,13157.09152252999,26263.706990909996,53305.134532560005 2025-06-28,13:13:06.000,179,11070923,5365,0,1751116385,13157.024159429995,30417.216516900007,53305.1135712 2025-06-28,13:13:07.000,179,11070929,4485,0,1751116386,13156.963532639995,33186.22051785,53305.015751520004 2025-06-28,13:13:08.000,179,11070886,4205,0,1751116387,13156.923114779995,29955.709975799997,53305.00876440001 2025-06-28,13:13:09.000,179,11070921,5565,0,1751116388,13156.882696919994,33186.326254800006,53304.98081592 2025-06-28,13:13:10.000,179,11070958,3965,0,1751116389,13156.822070129994,29955.914400570007,53304.94588032 2025-06-28,13:13:11.000,179,11070952,4765,0,1751116390,13156.781652269994,27648.409891589996,53304.9039576 2025-06-28,13:13:12.000,179,11070927,4445,0,1751116391,13156.721025479994,30879.047317980003,53304.79216368001 2025-06-28,13:13:13.000,179,11070908,5085,0,1751116392,13156.599771899993,24417.934595190003,53304.74325384001 2025-06-28,13:13:14.000,179,11070933,5525,0,1751116393,13156.458309389993,25802.49651327,53304.77818944 2025-06-28,13:13:15.000,179,11070920,4245,0,1751116394,13156.330319499997,25802.574053699995,53304.68735688 2025-06-28,13:13:16.000,179,11070887,5365,0,1751116395,13156.256220089992,24879.518676720007,53304.64543416 2025-06-28,13:13:17.000,179,11070912,4365,0,1751116396,13156.215802229992,24418.005086489997,53304.62447280001 2025-06-28,13:13:18.000,179,11070941,4365,0,1751116397,13156.121493890001,27186.973841789993,53304.519666 2025-06-28,13:13:19.000,179,11070942,5165,0,1751116398,13156.054130789991,25802.418972839994,53304.47075616 2025-06-28,13:13:20.000,179,11070932,4965,0,1751116399,13155.93961352,31801.98285975,53304.44280768 2025-06-28,13:13:21.000,179,11070979,5565,0,1751116400,13155.81162362999,31340.39172909,53304.35896224001 2025-06-28,13:13:22.000,179,11070933,5565,0,1751116401,13155.643215879994,27186.875153970002,53304.3100524 2025-06-28,13:13:23.000,179,11070915,5365,0,1751116402,13155.521962299994,29955.900302309994,53304.21921984001 2025-06-28,13:13:24.000,179,11070968,4045,0,1751116403,13155.353554549998,26263.81272786,53304.1353744 2025-06-28,13:13:25.000,179,11070914,4765,0,1751116404,13155.239037279993,22110.155170140002,53304.11441304 2025-06-28,13:13:26.000,179,11070937,4685,0,1751116405,13155.205355730002,32263.094649570005,53304.058516080004 2025-06-28,13:13:27.000,179,11070932,5044,0,1751116406,13155.218828349993,30878.45519106,53304.00261912001 2025-06-28,13:13:28.000,179,11070913,4805,0,1751116407,13155.191883109997,32724.43201155,53303.85588960001 2025-06-28,13:13:29.000,179,11070942,4085,0,1751116408,13155.164937870002,32724.340372859995,53303.744095680006 2025-06-28,13:13:30.000,179,11070924,4125,0,1751116409,13155.117783699992,32262.84088089,53303.76505704001 2025-06-28,13:13:31.000,179,11070962,4845,0,1751116410,13155.036947979992,26263.269944850006,53303.66025024 2025-06-28,13:13:32.000,179,11070902,5044,0,1751116411,13154.962848570001,33185.73412788,53303.6113404 2025-06-28,13:13:33.000,179,11070950,5165,0,1751116412,13154.888749159996,29493.639504299994,53303.47858512001 2025-06-28,13:13:34.000,179,11070953,5365,0,1751116413,13154.84159499,31339.454194799997,53303.457623760005 2025-06-28,13:13:35.000,179,11070918,4325,0,1751116414,13154.794440819991,30416.405866949994,53303.41570104 2025-06-28,13:13:36.000,179,11070974,4325,0,1751116415,13154.686659859995,30877.827818489997,53303.33185560001 2025-06-28,13:13:37.000,179,11070978,4125,0,1751116416,13154.53846104,35031.2950497,53303.26897152 2025-06-28,13:13:38.000,179,11070902,4165,0,1751116417,13154.43741639,34108.22557446,53303.2270488 2025-06-28,13:13:39.000,179,11070953,4685,0,1751116418,13154.34984435999,27647.141048189995,53303.10826776 2025-06-28,13:13:40.000,179,11071007,5285,0,1751116419,13154.255536019999,27647.141048189995,53303.10826776 2025-06-28,13:13:41.000,179,11070954,4965,0,1751116420,13154.194909229998,29493.040328250005,53303.03140944 2025-06-28,13:13:42.000,179,11070985,5165,0,1751116421,13154.120809819993,30877.440116340003,53302.96153824 2025-06-28,13:13:43.000,179,11070947,5445,0,1751116422,13154.141018749993,34107.823774050004,53302.91961552 2025-06-28,13:13:44.000,179,11070996,4165,0,1751116423,13154.100600889993,24877.756394220007,53302.89865416001 2025-06-28,13:13:45.000,179,11070973,5365,0,1751116424,13154.127546129988,35030.51259627,53302.84974432001 2025-06-28,13:13:46.000,179,11070932,5125,0,1751116425,13154.174700299998,33184.34544927,53302.79384736 2025-06-28,13:13:47.000,179,11070989,4805,0,1751116426,13154.174700299998,26261.768480159997,53302.772886 2025-06-28,13:13:48.000,179,11070945,5245,0,1751116427,13154.194909229998,28569.096760889995,53302.75192464 2025-06-28,13:13:49.000,179,11070971,5525,0,1751116428,13154.174700299998,28568.969876550007,53302.689040560006 2025-06-28,13:13:50.000,179,11070913,4445,0,1751116429,13154.134282439998,33645.231666930005,53302.66109208001 2025-06-28,13:13:51.000,179,11070905,5485,0,1751116430,13154.141018749993,33645.00609477,53302.64013072001 2025-06-28,13:13:52.000,179,11070925,5405,0,1751116431,13154.107337199988,27645.49155177,53302.61218224001 2025-06-28,13:13:53.000,179,11070939,4525,0,1751116432,13154.120809819993,32260.303194089996,53302.54231104001 2025-06-28,13:13:54.000,179,11070925,5445,0,1751116433,13154.100600889993,25337.902453229995,53302.451478480005 2025-06-28,13:13:55.000,179,11070916,5125,0,1751116434,13154.033237789998,28568.279061809997,53302.44449136001 2025-06-28,13:13:56.000,179,11070913,5605,0,1751116435,13153.992819929997,29491.263947490006,53302.46545272 2025-06-28,13:13:57.000,179,11070906,4805,0,1751116436,13153.952402069997,29029.616423789994,53302.402568640005 2025-06-28,13:13:58.000,179,11070989,5645,0,1751116437,13153.911984209997,33182.85103371,53302.37462016001 2025-06-28,13:13:59.000,179,11070948,3845,0,1751116438,13153.878302659992,29952.270000360004,53302.32571032001 2025-06-28,13:14:00.000,179,11070925,4525,0,1751116439,13153.858093729992,27183.195508110002,53302.283787600005 2025-06-28,13:14:01.000,179,11070984,4885,0,1751116440,13153.790730629997,29951.952789510004,53302.332697440004 2025-06-28,13:14:02.000,179,11070932,4004,0,1751116441,13153.770521699997,29951.797708650003,53302.32571032001 2025-06-28,13:14:03.000,179,11070910,4925,0,1751116442,13153.709894909996,26721.308313989997,53302.30474896001 2025-06-28,13:14:04.000,179,11070928,5044,0,1751116443,13153.723367530001,30413.12097237,53302.29077472 2025-06-28,13:14:05.000,179,11071014,5285,0,1751116444,13153.723367530001,28105.560070349995,53302.25583912001 2025-06-28,13:14:06.000,179,11070951,5565,0,1751116445,13153.810939559997,28105.581217740008,53302.283787600005 2025-06-28,13:14:07.000,179,11070926,4085,0,1751116446,13153.837884799992,26721.167331389996,53302.234877760005 2025-06-28,13:14:08.000,179,11070938,5085,0,1751116447,13153.891775279997,30413.064579330006,53302.25583912001 2025-06-28,13:14:09.000,179,11070859,5205,0,1751116448,13153.911984209997,30413.071628460006,53302.26282624 2025-06-28,13:14:10.000,179,11070953,5165,0,1751116449,13153.918720519992,27182.772560309997,53302.26981336 2025-06-28,13:14:11.000,179,11070939,5565,0,1751116450,13153.959138379993,30874.634562599997,53302.22789064001 2025-06-28,13:14:12.000,179,11070967,5765,0,1751116451,13153.972610999997,27644.420084009995,53302.26981336 2025-06-28,13:14:13.000,179,11070950,4925,0,1751116452,13153.999556239993,26721.576180930002,53302.19994216 2025-06-28,13:14:14.000,179,11070957,5245,0,1751116453,13154.060183029993,32259.436151100002,53302.17898080001 2025-06-28,13:14:15.000,179,11070991,5445,0,1751116454,13154.100600889993,31797.943708260005,53302.24186488 2025-06-28,13:14:16.000,179,11070976,4925,0,1751116455,13154.134282439998,29952.079673850007,53302.24186488 2025-06-28,13:14:17.000,179,11070932,5085,0,1751116456,13154.167963989988,28106.116951620003,53302.22090352 2025-06-28,13:14:18.000,179,11070942,4045,0,1751116457,13154.188172919989,27183.2166555,53302.22789064001 2025-06-28,13:14:19.000,179,11070955,5445,0,1751116458,13154.188172919989,26721.710114400004,53302.234877760005 2025-06-28,13:14:20.000,179,11070983,5245,0,1751116459,13154.228590779989,27183.181409850004,53302.15801944001 2025-06-28,13:14:21.000,179,11070917,4645,0,1751116460,13154.255536019999,29490.488543190004,53302.22090352 2025-06-28,13:14:22.000,179,11070992,3924,0,1751116461,13154.295953879999,35028.327365970006,53302.26981336 2025-06-28,13:14:23.000,179,11070881,5205,0,1751116462,13154.282481259994,29028.982002089993,53302.248852 2025-06-28,13:14:24.000,179,11070932,4045,0,1751116463,13154.336371739999,30413.367691919993,53302.26282624 2025-06-28,13:14:25.000,179,11070875,4445,0,1751116464,13154.316162809999,32720.787611339998,53302.27680048001 2025-06-28,13:14:26.000,179,11070932,4205,0,1751116465,13154.39699853,30413.402937570005,53302.31173608 2025-06-28,13:14:27.000,179,11070903,5245,0,1751116466,13154.39699853,31797.802725660003,53302.283787600005 2025-06-28,13:14:28.000,179,11070901,5205,0,1751116467,13154.49130686999,31797.880266089996,53302.26981336 2025-06-28,13:14:29.000,179,11070904,4845,0,1751116468,13154.53172472999,25798.633590030004,53302.29077472 2025-06-28,13:14:30.000,179,11070856,4925,0,1751116469,13154.49130686999,32259.506642399996,53302.30474896001 2025-06-28,13:14:31.000,179,11070912,4725,0,1751116470,13154.423943769994,26721.731261790002,53302.234877760005 2025-06-28,13:14:32.000,179,11070894,4925,0,1751116471,13154.41047114999,29029.23577077,53302.26981336 2025-06-28,13:14:33.000,179,11070929,4485,0,1751116472,13154.45762532,29029.334458590005,53302.283787600005 2025-06-28,13:14:34.000,179,11070950,5125,0,1751116473,13154.43741639,28567.947752699998,53302.31173608 2025-06-28,13:14:35.000,179,11070888,4205,0,1751116474,13154.39026221999,30875.466359939994,53302.27680048001 2025-06-28,13:14:36.000,179,11070891,4525,0,1751116475,13154.356580669999,29029.510686840003,53302.29776184 2025-06-28,13:14:37.000,179,11070881,4445,0,1751116476,13154.309426499989,31337.064539729996,53302.36064592 2025-06-28,13:14:38.000,179,11070914,4805,0,1751116477,13154.282481259994,29952.580162080005,53302.31173608 2025-06-28,13:14:39.000,179,11070876,4965,0,1751116478,13154.289217569989,34567.3918044,53302.32571032001 2025-06-28,13:14:40.000,179,11070895,5285,0,1751116479,13154.289217569989,28567.975949219996,53302.33968456 2025-06-28,13:14:41.000,179,11070840,5125,0,1751116480,13154.262272329994,30875.367672120003,53302.353658800006 2025-06-28,13:14:42.000,179,11070873,5365,0,1751116481,13154.215118159998,29952.410982960006,53302.451478480005 2025-06-28,13:14:43.000,179,11070870,5125,0,1751116482,13154.188172919989,29029.454293799994,53302.37462016001 2025-06-28,13:14:44.000,179,11070905,5485,0,1751116483,13154.147755059988,26721.893391780002,53302.353658800006 2025-06-28,13:14:45.000,179,11070906,4765,0,1751116484,13154.107337199988,26721.780605699998,53302.37462016001 2025-06-28,13:14:46.000,179,11070868,3924,0,1751116485,13154.053446719998,27644.765491380007,53302.3885944 2025-06-28,13:14:47.000,179,11070852,4004,0,1751116486,13154.039974099993,29952.16426341,53302.41654288 2025-06-28,13:14:48.000,179,11070826,4765,0,1751116487,13154.006292550002,26260.231769820006,53302.381607280004 2025-06-28,13:14:49.000,179,11070900,4685,0,1751116488,13153.932193139997,34567.08869181,53302.40955576 2025-06-28,13:14:50.000,179,11070873,5325,0,1751116489,13153.864830040002,29029.256918159997,53302.3885944 2025-06-28,13:14:51.000,179,11070904,5044,0,1751116490,13153.810939559997,29952.206558189995,53302.381607280004 2025-06-28,13:14:52.000,179,11070849,5245,0,1751116491,13153.817675869992,27183.188458980003,53302.3187232 2025-06-28,13:14:53.000,179,11070844,4885,0,1751116492,13153.810939559997,33182.35054548,53302.32571032001 2025-06-28,13:14:54.000,179,11070837,5005,0,1751116493,13153.750312769997,31336.162251090005,53302.31173608 2025-06-28,13:14:55.000,179,11070872,4605,0,1751116494,13153.682949670001,30413.170316279997,53302.36763304 2025-06-28,13:14:56.000,179,11070884,4925,0,1751116495,13153.58190502,30413.247856710004,53302.36763304 2025-06-28,13:14:57.000,179,11070701,5125,0,1751116496,13153.39328833999,27182.864199000003,53302.42353000001 2025-06-28,13:14:58.000,179,11070903,5044,0,1751116497,13153.285507379995,31336.35962673,53302.3187232 2025-06-28,13:14:59.000,179,11070901,5285,0,1751116498,13153.25182582999,31797.943708260005,53302.34667168001 2025-06-28,13:15:00.000,179,11070917,5445,0,1751116499,13153.27877107,32721.027281760005,53302.43750424 2025-06-28,13:15:01.000,179,11070837,5445,0,1751116500,13153.25856214,30413.741295810003,53302.40955576 2025-06-28,13:15:02.000,179,11070901,5245,0,1751116501,13153.29224368999,29952.340491659997,53302.36064592 2025-06-28,13:15:03.000,179,11070880,4685,0,1751116502,13153.42023358,32721.38678739,53302.44449136001 2025-06-28,13:15:04.000,179,11070922,4004,0,1751116503,13153.575168709991,30875.522752980003,53302.402568640005 2025-06-28,13:15:05.000,179,11070863,5245,0,1751116504,13153.716631219992,28568.173324860007,53302.500388320004 2025-06-28,13:15:06.000,179,11070901,5125,0,1751116505,13153.851357419997,31337.17027668,53302.500388320004 2025-06-28,13:15:07.000,179,11070890,3885,0,1751116506,13153.918720519992,28568.24381616,53302.54231104001 2025-06-28,13:15:08.000,179,11070840,5085,0,1751116507,13154.019765169993,26260.802749349998,53302.58423376 2025-06-28,13:15:09.000,179,11070882,4805,0,1751116508,13154.039974099993,24414.868223640005,53302.62615648 2025-06-28,13:15:10.000,179,11070875,5285,0,1751116509,13154.013028859998,30875.797669050007,53302.61218224001 2025-06-28,13:15:11.000,179,11070889,5525,0,1751116510,13153.992819929997,33183.33742368,53302.6331436 2025-06-28,13:15:12.000,179,11070899,4725,0,1751116511,13153.979347309993,33644.858063039996,53302.66109208001 2025-06-28,13:15:13.000,179,11070873,5405,0,1751116512,13153.979347309993,24415.143139709995,53302.75192464 2025-06-28,13:15:14.000,179,11070869,5325,0,1751116513,13153.932193139997,32260.500569730008,53302.772886 2025-06-28,13:15:15.000,179,11070899,5245,0,1751116514,13153.925456830002,31799.170256879996,53302.77987312001 2025-06-28,13:15:16.000,179,11070926,4685,0,1751116515,13153.925456830002,28107.294156329997,53302.82179584 2025-06-28,13:15:17.000,179,11070833,4445,0,1751116516,13153.905247900002,21646.505693519997,53302.84974432001 2025-06-28,13:15:18.000,179,11070915,5445,0,1751116517,13153.878302659992,29953.42605768,53302.87769280001 2025-06-28,13:15:19.000,179,11070858,4805,0,1751116518,13153.810939559997,27645.921548700004,53302.84974432001 2025-06-28,13:15:20.000,179,11070859,4805,0,1751116519,13153.763785390001,28568.89233612,53302.89166704 2025-06-28,13:15:21.000,179,11070877,4445,0,1751116520,13153.696422289991,30876.284059020007,53302.92660264001 2025-06-28,13:15:22.000,179,11070848,4445,0,1751116521,13153.642531810001,28107.364647630005,53302.8427572 2025-06-28,13:15:23.000,179,11070853,5165,0,1751116522,13153.595377639991,29030.427073740007,53302.954551120005 2025-06-28,13:15:24.000,179,11070861,5085,0,1751116523,13153.568432399996,29492.011155269996,53302.905641280006 2025-06-28,13:15:25.000,179,11070894,4885,0,1751116524,13153.595377639991,29953.567040280002,53302.856731440006 2025-06-28,13:15:26.000,179,11070830,4805,0,1751116525,13153.52127823,29492.095744830003,53302.91961552 2025-06-28,13:15:27.000,179,11070910,4765,0,1751116526,13153.51454191999,27184.598284980006,53302.94057688 2025-06-28,13:15:28.000,179,11070878,4965,0,1751116527,13153.44044251,29492.201481779994,53302.8427572 2025-06-28,13:15:29.000,179,11070916,4925,0,1751116528,13153.41349726999,27646.372693020006,53302.905641280006 2025-06-28,13:15:30.000,179,11070865,5405,0,1751116529,13153.40002465,30876.911431589993,53302.856731440006 2025-06-28,13:15:31.000,179,11070849,5325,0,1751116530,13153.43370619999,25800.536855130005,53302.82878296001 2025-06-28,13:15:32.000,179,11070913,5165,0,1751116531,13153.447178819995,27185.098773210004,53302.905641280006 2025-06-28,13:15:33.000,179,11070910,4685,0,1751116532,13153.42023358,32723.134971630003,53302.89166704 2025-06-28,13:15:34.000,179,11070926,3845,0,1751116533,13153.366343099995,27646.788591689998,53302.87769280001 2025-06-28,13:15:35.000,179,11070873,5245,0,1751116534,13153.346134169995,27185.437131450002,53302.79384736 2025-06-28,13:15:36.000,179,11070902,4805,0,1751116535,13153.31245261999,29031.547885410007,53302.81480872 2025-06-28,13:15:37.000,179,11070827,5125,0,1751116536,13153.346134169995,29493.146065199995,53302.8427572 2025-06-28,13:15:38.000,179,11070918,3765,0,1751116537,13153.305716309995,27647.162195580007,53302.80083448 2025-06-28,13:15:39.000,179,11070893,5285,0,1751116538,13153.245089519995,33185.19839400001,53302.73096328001 2025-06-28,13:15:40.000,179,11070915,5245,0,1751116539,13153.25856214,33646.59214902,53302.737950400006 2025-06-28,13:15:41.000,179,11070918,3965,0,1751116540,13153.33266154999,24416.602309620008,53302.65410496 2025-06-28,13:15:42.000,179,11070940,3965,0,1751116541,13153.406760959995,26724.14911338,53302.67506632 2025-06-28,13:15:43.000,179,11070949,4965,0,1751116542,13153.53475084999,29493.195409110005,53302.72397616 2025-06-28,13:15:44.000,179,11070915,5125,0,1751116543,13153.696422289991,33646.81772118001,53302.716989040004 2025-06-28,13:15:45.000,179,11070916,4805,0,1751116544,13153.837884799992,29954.927522369995,53302.69602768 2025-06-28,13:15:46.000,179,11070969,5405,0,1751116545,13153.972610999997,29493.58311126,53302.73096328001 2025-06-28,13:15:47.000,179,11070914,4965,0,1751116546,13154.087128269988,29493.766388639997,53302.8427572 2025-06-28,13:15:48.000,179,11070988,4725,0,1751116547,13154.154491369998,27647.817764670006,53302.91961552 2025-06-28,13:15:49.000,179,11070935,5365,0,1751116548,13154.215118159998,26724.931566810003,53302.93358976 2025-06-28,13:15:50.000,179,11070902,4965,0,1751116549,13154.262272329994,29032.506567090008,53302.884679920004 2025-06-28,13:15:51.000,179,11070908,5125,0,1751116550,13154.343108049994,29494.0624521,53302.87769280001 2025-06-28,13:15:52.000,179,11070915,4765,0,1751116551,13154.444152699994,28571.084615550004,53302.94057688 2025-06-28,13:15:53.000,179,11070919,5245,0,1751116552,13154.49804318,29494.154090790005,53302.96852536 2025-06-28,13:15:54.000,179,11070906,4965,0,1751116553,13154.545197349995,27186.691876590005,53303.01044808 2025-06-28,13:15:55.000,179,11070907,4325,0,1751116554,13154.61256044999,26263.721089169994,53303.04538368001 2025-06-28,13:15:56.000,179,11070908,3845,0,1751116555,13154.72034141,31340.300090400007,53303.12922912 2025-06-28,13:15:57.000,179,11070909,5245,0,1751116556,13154.814649749991,28571.27494206,53303.11525488001 2025-06-28,13:15:58.000,179,11070880,4845,0,1751116557,13154.895485469991,29955.717024929996,53303.16416472001 2025-06-28,13:15:59.000,179,11070905,5285,0,1751116558,13155.023475360002,27648.163172040004,53303.2270488 2025-06-28,13:16:00.000,179,11070883,5085,0,1751116559,13155.070629529997,27186.58613964,53303.2270488 2025-06-28,13:16:02.000,179,11070883,4605,0,1751116561,13155.198619419993,29493.949666019995,53303.39473968 2025-06-28,13:16:03.000,179,11070948,4004,0,1751116562,13155.239037279993,32724.410864160003,53303.408713920006 2025-06-28,13:16:04.000,179,11070881,4965,0,1751116563,13155.306400379988,29493.949666019995,53303.408713920006 2025-06-28,13:16:05.000,179,11070953,5085,0,1751116564,13155.340081929993,26725.023205499994,53303.49255936 2025-06-28,13:16:06.000,179,11070925,4645,0,1751116565,13155.313136689998,30417.11782908,53303.506533600004 2025-06-28,13:16:07.000,179,11070906,4685,0,1751116566,13155.279455139993,32263.15104261,53303.56941768001 2025-06-28,13:16:08.000,179,11070940,4765,0,1751116567,13155.279455139993,33186.20641959,53303.625314640005 2025-06-28,13:16:09.000,179,11070921,5245,0,1751116568,13155.299664069993,30878.737156260002,53303.65326312 2025-06-28,13:16:10.000,179,11070871,5125,0,1751116569,13155.272718829998,29494.309171650006,53303.65326312 2025-06-28,13:16:11.000,179,11070972,4765,0,1751116570,13155.245773590002,32724.847910220007,53303.674224480004 2025-06-28,13:16:12.000,179,11070934,5085,0,1751116571,13155.164937870002,33186.38969697,53303.71614720001 2025-06-28,13:16:13.000,179,11070897,5085,0,1751116572,13155.097574769992,35032.52159832,53303.723134320004 2025-06-28,13:16:14.000,179,11070931,5365,0,1751116573,13154.996530119992,29956.01308839,53303.744095680006 2025-06-28,13:16:15.000,179,11070895,5405,0,1751116574,13154.949375949996,29956.15407099,53303.723134320004 2025-06-28,13:16:16.000,179,11070942,3765,0,1751116575,13154.848331299996,29494.774414230007,53303.75806992 2025-06-28,13:16:17.000,179,11070960,4685,0,1751116576,13154.7809682,26725.847953710007,53303.75806992 2025-06-28,13:16:18.000,179,11070994,4765,0,1751116577,13154.727077719996,31341.131887740004,53303.7510828 2025-06-28,13:16:19.000,179,11071035,5205,0,1751116578,13154.70013248,30418.231591620002,53303.73710856001 2025-06-28,13:16:20.000,179,11070946,4765,0,1751116579,13154.67992355,37340.99183811,53303.793005520005 2025-06-28,13:16:21.000,179,11070966,4725,0,1751116580,13154.71360509999,29495.303098980003,53303.78601840001 2025-06-28,13:16:22.000,179,11070949,4485,0,1751116581,13154.75402295999,28572.25477113,53303.84890248 2025-06-28,13:16:23.000,179,11070953,4245,0,1751116582,13154.787704509996,27187.650558270005,53303.841915360004 2025-06-28,13:16:24.000,179,11070947,4245,0,1751116583,13154.882012850001,31802.730067530007,53303.93274792001 2025-06-28,13:16:25.000,179,11070934,4685,0,1751116584,13155.023475360002,25803.046345409995,53303.85588960001 2025-06-28,13:16:26.000,179,11070930,4525,0,1751116585,13155.191883109997,29033.507543550004,53303.9257608 2025-06-28,13:16:27.000,179,11070888,4925,0,1751116586,13155.340081929993,28110.395773530006,53303.96768352 2025-06-28,13:16:28.000,179,11070941,5365,0,1751116587,13155.501753369994,32725.327251060007,53304.01659336 2025-06-28,13:16:29.000,179,11070940,4085,0,1751116588,13155.61627064,29033.112792269996,53304.079477440006 2025-06-28,13:16:30.000,179,11070851,4605,0,1751116589,13155.69037004999,23494.914463859997,53304.10043880001 2025-06-28,13:16:31.000,179,11070934,5085,0,1751116590,13155.77120576999,29494.35851556,53304.15633576 2025-06-28,13:16:32.000,179,11070919,5285,0,1751116591,13155.91940459,29032.823777939993,53304.09345168 2025-06-28,13:16:33.000,179,11070926,4685,0,1751116592,13156.00024031,33186.319205670006,53304.23319408 2025-06-28,13:16:34.000,179,11070936,4645,0,1751116593,13156.013712929991,30878.786500169997,53304.247168320006 2025-06-28,13:16:35.000,179,11070867,4925,0,1751116594,13156.101284960001,29955.794565360004,53304.35197512 2025-06-28,13:16:36.000,179,11070865,5365,0,1751116595,13156.114757579991,30878.74420539,53304.3100524 2025-06-28,13:16:37.000,179,11070861,5285,0,1751116596,13156.121493890001,28109.733155309994,53304.42184632 2025-06-28,13:16:38.000,179,11070876,4885,0,1751116597,13156.074339719991,29032.710991860004,53304.44280768 2025-06-28,13:16:39.000,179,11070845,5085,0,1751116598,13156.027185549996,29494.23163122,53304.50569176001 2025-06-28,13:16:40.000,179,11070830,4965,0,1751116599,13155.93961352,23033.161203209995,53304.57556296001 2025-06-28,13:16:41.000,179,11070878,3965,0,1751116600,13155.81835994,29494.189336440002,53304.56857584 2025-06-28,13:16:42.000,179,11070871,4525,0,1751116601,13155.69037004999,31340.180255190004,53304.59652432 2025-06-28,13:16:43.000,179,11070891,5044,0,1751116602,13155.575852779999,34570.60620768,53304.631459920005 2025-06-28,13:16:44.000,179,11070827,5165,0,1751116603,13155.380499789993,27648.022189440002,53304.65242128001 2025-06-28,13:16:45.000,179,11070847,5365,0,1751116604,13155.225564660002,28109.528730539998,53304.68735688 2025-06-28,13:16:46.000,179,11070871,5085,0,1751116605,13155.070629529997,28109.48643576,53304.74325384001 2025-06-28,13:16:47.000,179,11070884,4765,0,1751116606,13154.983057500001,30416.96274822,53304.61748568 2025-06-28,13:16:48.000,179,11070884,5005,0,1751116607,13154.976321189992,29955.399814079996,53304.65242128001 2025-06-28,13:16:49.000,179,11070954,4805,0,1751116608,13154.929167019996,26724.875173770008,53304.68735688 2025-06-28,13:16:50.000,179,11070896,4805,0,1751116609,13154.976321189992,29032.28804406,53304.701331120006 2025-06-28,13:16:51.000,179,11070866,4725,0,1751116610,13155.030211669997,32724.164144609997,53304.69434400001 2025-06-28,13:16:52.000,179,11070905,4605,0,1751116611,13155.077365839992,30416.518653029998,53304.631459920005 2025-06-28,13:16:53.000,179,11070919,5445,0,1751116612,13155.077365839992,33646.81772118001,53304.69434400001 2025-06-28,13:16:54.000,179,11070869,4285,0,1751116613,13155.104311080002,29493.08967216,53304.63844704 2025-06-28,13:16:55.000,179,11070915,4485,0,1751116614,13155.036947979992,26723.923541220007,53304.6594084 2025-06-28,13:16:56.000,179,11070874,4965,0,1751116615,13155.030211669997,31800.121889429996,53304.73626672 2025-06-28,13:16:57.000,179,11070880,4725,0,1751116616,13155.023475360002,26723.50764255,53304.67338264001 2025-06-28,13:16:58.000,179,11070932,3804,0,1751116617,13154.983057500001,28569.421020869995,53304.68735688 2025-06-28,13:16:59.000,179,11070896,5125,0,1751116618,13154.929167019996,26723.458298640006,53304.6594084 2025-06-28,13:17:00.000,179,11070920,4605,0,1751116619,13154.888749159996,29030.906414580008,53304.62447280001 2025-06-28,13:17:01.000,179,11070946,4805,0,1751116620,13154.861803920001,31338.31223574,53304.582550080006 2025-06-28,13:17:03.000,179,11070877,5525,0,1751116622,13154.868540229996,29492.349513509995,53304.54761448 2025-06-28,13:17:04.000,179,11070910,4925,0,1751116623,13154.882012850001,26261.972904930008,53304.54062736 2025-06-28,13:17:05.000,179,11070917,5044,0,1751116624,13154.868540229996,29492.62442958,53304.47774328 2025-06-28,13:17:06.000,179,11070912,4765,0,1751116625,13154.929167019996,26262.409950989997,53304.4497948 2025-06-28,13:17:07.000,179,11070847,5005,0,1751116626,13154.996530119992,29954.673753690004,53304.3799236 2025-06-28,13:17:08.000,179,11070854,4805,0,1751116627,13155.084102150002,29955.054406709998,53304.42184632 2025-06-28,13:17:09.000,179,11070908,4725,0,1751116628,13155.191883109997,32262.960716100002,53304.35197512 2025-06-28,13:17:10.000,179,11070883,5285,0,1751116629,13155.313136689998,31801.84892628,53304.33800088001 2025-06-28,13:17:11.000,179,11070904,4725,0,1751116630,13155.393972409998,32725.165121070007,53304.31703952001 2025-06-28,13:17:12.000,179,11070887,5165,0,1751116631,13155.488280749989,27648.734151569995,53304.344988000004 2025-06-28,13:17:13.000,179,11070878,4045,0,1751116632,13155.575852779999,25802.82077325,53304.344988000004 2025-06-28,13:17:14.000,179,11070877,5285,0,1751116633,13155.63647957,25341.398821709998,53304.31703952001 2025-06-28,13:17:15.000,179,11070897,4925,0,1751116634,13155.73078790999,29033.415904859998,53304.33101376 2025-06-28,13:17:16.000,179,11070859,5325,0,1751116635,13155.85204148999,26725.692872850006,53304.365949360006 2025-06-28,13:17:17.000,179,11070918,4845,0,1751116636,13155.993503999991,32725.143973679995,53304.3100524 2025-06-28,13:17:18.000,179,11070878,4004,0,1751116637,13156.202329610001,28571.394777270005,53304.344988000004 2025-06-28,13:17:19.000,179,11070907,5205,0,1751116638,13156.384209980002,26263.685843519997,53304.33101376 2025-06-28,13:17:20.000,179,11070932,3845,0,1751116639,13156.572826659998,32724.481355459997,53304.344988000004 2025-06-28,13:17:21.000,179,11070934,3725,0,1751116640,13156.78838857999,29032.25984754,53304.35197512 2025-06-28,13:17:22.000,179,11070932,4925,0,1751116641,13156.923114779995,29493.57606213,53304.42883344 2025-06-28,13:17:23.000,179,11070862,4285,0,1751116642,13157.125204079995,30877.933555440002,53304.40787208001 2025-06-28,13:17:24.000,179,11070918,5044,0,1751116643,13157.253193969991,29493.315244319994,53304.414859200006 2025-06-28,13:17:25.000,179,11070899,5485,0,1751116644,13157.334029689991,33646.64149292999,53304.40088496 2025-06-28,13:17:26.000,179,11070869,4645,0,1751116645,13157.421601720001,29954.54686935,53304.48473040001 2025-06-28,13:17:27.000,179,11070913,4445,0,1751116646,13157.495701129992,29031.435099330003,53304.42184632 2025-06-28,13:17:28.000,179,11070879,4485,0,1751116647,13157.610218399997,28569.82987041,53304.43582056001 2025-06-28,13:17:29.000,179,11070938,4805,0,1751116648,13157.643899950002,29954.286051539995,53304.42883344 2025-06-28,13:17:30.000,179,11070901,5125,0,1751116649,13157.704526740003,31800.143036819994,53304.44280768 2025-06-28,13:17:31.000,179,11070865,5285,0,1751116650,13157.731471979998,27646.61941257,53304.463769040005 2025-06-28,13:17:32.000,179,11070915,5325,0,1751116651,13157.812307699998,26261.965855799994,53304.50569176001 2025-06-28,13:17:33.000,179,11070920,4965,0,1751116652,13157.906616039989,31338.213547919993,53304.519666 2025-06-28,13:17:34.000,179,11070941,5245,0,1751116653,13158.000924379994,28107.611367179998,53304.48473040001 2025-06-28,13:17:35.000,179,11070935,5325,0,1751116654,13158.06828747999,33645.44314083,53304.54062736 2025-06-28,13:17:36.000,179,11070928,4965,0,1751116655,13158.16933212999,33183.8590593,53304.561588720004 2025-06-28,13:17:37.000,179,11070936,4845,0,1751116656,13158.203013679995,32260.74024015,53304.55460160001 2025-06-28,13:17:38.000,179,11070894,4565,0,1751116657,13158.25690416,26722.682894340003,53304.59652432 2025-06-28,13:17:39.000,179,11070914,3804,0,1751116658,13158.263640469995,29029.997076810003,53304.561588720004 2025-06-28,13:17:40.000,179,11070905,4445,0,1751116659,13158.18954105999,24876.53689473,53304.62447280001 2025-06-28,13:17:41.000,179,11070888,3965,0,1751116660,13158.06828747999,31337.445192750005,53304.55460160001 2025-06-28,13:17:42.000,179,11070897,4325,0,1751116661,13157.980715449994,29029.912487249996,53304.59652432 2025-06-28,13:17:43.000,179,11070917,4645,0,1751116662,13157.866198179989,30414.26998056,53304.61748568 2025-06-28,13:17:44.000,179,11070957,5125,0,1751116663,13157.812307699998,29491.263947490006,53304.62447280001 2025-06-28,13:17:45.000,179,11070895,5125,0,1751116664,13157.744944599988,28568.166275730007,53304.5895372 2025-06-28,13:17:46.000,179,11070867,5044,0,1751116665,13157.684317810003,35951.97486987,53304.561588720004 2025-06-28,13:17:47.000,179,11070932,4004,0,1751116666,13157.596745779992,30875.515703850004,53304.533640240006 2025-06-28,13:17:48.000,179,11070912,4645,0,1751116667,13157.515910059992,29029.489539450005,53304.45678192001 2025-06-28,13:17:49.000,179,11070946,5005,0,1751116668,13157.394656479992,30875.501605590005,53304.4497948 2025-06-28,13:17:50.000,179,11070888,4885,0,1751116669,13157.226248729996,32721.464327819995,53304.43582056001 2025-06-28,13:17:51.000,179,11070872,4845,0,1751116670,13157.07804991,32721.633506939994,53304.40088496 2025-06-28,13:17:52.000,179,11070911,5325,0,1751116671,13156.87596061,28106.878257660006,53304.38691072001 2025-06-28,13:17:53.000,179,11070893,5245,0,1751116672,13156.660398689994,30875.995044690004,53304.33800088001 2025-06-28,13:17:54.000,179,11070862,4885,0,1751116673,13156.444836770002,29491.679846159997,53304.28909104001 2025-06-28,13:17:55.000,179,11070909,5044,0,1751116674,13156.303374260002,30414.890304,53304.26812968001 2025-06-28,13:17:56.000,179,11070925,5245,0,1751116675,13156.141702820001,33645.570025170004,53304.18428424 2025-06-28,13:17:57.000,179,11070909,5165,0,1751116676,13156.00024031,26723.303217780005,53304.14236152 2025-06-28,13:17:58.000,179,11070863,5365,0,1751116677,13155.87898673,27184.908446700007,53304.079477440006 2025-06-28,13:17:59.000,179,11070896,4645,0,1751116678,13155.724051599995,30877.01011941,53303.95370928001 2025-06-28,13:18:00.000,179,11070871,5245,0,1751116679,13155.602798019994,31799.987955959994,53303.85588960001 2025-06-28,13:18:01.000,179,11070873,5205,0,1751116680,13155.427653959989,29954.004086340006,53303.83492824001 2025-06-28,13:18:02.000,179,11070849,5325,0,1751116681,13155.286191449988,30415.503578310003,53303.723134320004 2025-06-28,13:18:03.000,179,11070862,4725,0,1751116682,13155.178410489993,29031.0051024,53303.64627600001 2025-06-28,13:18:04.000,179,11070878,5005,0,1751116683,13155.111047389997,28108.013167590005,53303.5414692 2025-06-28,13:18:05.000,179,11070888,4765,0,1751116684,13154.969584879997,31799.92451379,53303.408713920006 2025-06-28,13:18:06.000,179,11070879,5445,0,1751116685,13154.84159499,25800.522756870007,53303.29692 2025-06-28,13:18:07.000,179,11070913,5365,0,1751116686,13154.76075927,26262.022248840003,53303.220061680004 2025-06-28,13:18:08.000,179,11070921,5285,0,1751116687,13154.73381402999,31799.882219010004,53303.14320336001 2025-06-28,13:18:09.000,179,11070906,4965,0,1751116688,13154.75402295999,34107.344433210004,53303.01743520001 2025-06-28,13:18:10.000,179,11070883,5485,0,1751116689,13154.767495579996,26261.88126624,53302.93358976 2025-06-28,13:18:11.000,179,11070959,5125,0,1751116690,13154.80117713,28569.280038269993,53302.82878296001 2025-06-28,13:18:12.000,179,11070924,4805,0,1751116691,13154.794440819991,29953.708022880004,53302.69602768 2025-06-28,13:18:13.000,179,11070890,4925,0,1751116692,13154.807913439996,30415.22161311,53302.54231104001 2025-06-28,13:18:14.000,179,11070866,4765,0,1751116693,13154.794440819991,31338.213547919993,53302.451478480005 2025-06-28,13:18:15.000,179,11070950,4845,0,1751116694,13154.875276539991,27646.26695607,53302.3885944 2025-06-28,13:18:16.000,179,11070939,5325,0,1751116695,13154.969584879997,25800.367676010006,53302.3187232 2025-06-28,13:18:17.000,179,11070907,5165,0,1751116696,13154.983057500001,27184.936643220004,53302.234877760005 2025-06-28,13:18:18.000,179,11070906,4645,0,1751116697,13154.989793809997,28569.554954339997,53302.10910960001 2025-06-28,13:18:19.000,179,11070882,4925,0,1751116698,13154.989793809997,33646.09166079,53302.046225520004 2025-06-28,13:18:20.000,179,11070923,5245,0,1751116699,13154.976321189992,29492.687871750008,53301.89250888001 2025-06-28,13:18:21.000,179,11070885,5125,0,1751116700,13154.956112259992,31338.77042919,53301.88552176 2025-06-28,13:18:22.000,179,11070895,4925,0,1751116701,13154.915694399991,35030.858003639994,53301.85757328 2025-06-28,13:18:23.000,179,11070926,3965,0,1751116702,13154.84159499,22570.442211750007,53301.71084376 2025-06-28,13:18:24.000,179,11070871,5405,0,1751116703,13154.834858679991,25800.980950319994,53301.64795968 2025-06-28,13:18:25.000,179,11070864,4605,0,1751116704,13154.875276539991,29031.498541499997,53301.67590816001 2025-06-28,13:18:26.000,179,11070886,4685,0,1751116705,13154.882012850001,33646.53575598,53301.55712712001 2025-06-28,13:18:27.000,179,11070918,4805,0,1751116706,13154.882012850001,29031.590180190004,53301.515204400006 2025-06-28,13:18:28.000,179,11070890,4685,0,1751116707,13154.848331299996,30877.552902419993,53301.50123016 2025-06-28,13:18:29.000,179,11070917,5085,0,1751116708,13154.75402295999,31339.066492650003,53301.43834608001 2025-06-28,13:18:30.000,179,11070895,5525,0,1751116709,13154.69339616999,30416.060459579996,53301.41738472001 2025-06-28,13:18:31.000,179,11070887,5005,0,1751116710,13154.59235151999,31800.601230269996,53301.28462944 2025-06-28,13:18:32.000,179,11070891,5285,0,1751116711,13154.51825211,28570.076589959994,53301.24969384001 2025-06-28,13:18:33.000,179,11070929,5445,0,1751116712,13154.43068007999,28569.970853010003,53301.179822640006 2025-06-28,13:18:34.000,179,11070865,5645,0,1751116713,13154.37005328999,29031.371657159994,53301.158861280004 2025-06-28,13:18:35.000,179,11070858,4925,0,1751116714,13154.309426499989,29954.300149799994,53301.0959772 2025-06-28,13:18:36.000,179,11070926,4765,0,1751116715,13154.221854469994,29031.223625429993,53301.109951440005 2025-06-28,13:18:37.000,179,11070879,5405,0,1751116716,13154.154491369998,29954.194412850004,53301.08200296001 2025-06-28,13:18:38.000,179,11070911,4445,0,1751116717,13154.134282439998,28569.68183868,53300.96322192001 2025-06-28,13:18:39.000,179,11070917,5325,0,1751116718,13154.066919340003,31800.23467551,53300.98418328001 2025-06-28,13:18:40.000,179,11070917,4525,0,1751116719,13153.992819929997,31338.699937890007,53300.93527344001 2025-06-28,13:18:41.000,179,11070943,5365,0,1751116720,13153.918720519992,24877.622460750004,53300.90732496 2025-06-28,13:18:42.000,179,11070878,4205,0,1751116721,13153.851357419997,31338.495513119997,53300.91431208001 2025-06-28,13:18:43.000,179,11070886,5005,0,1751116722,13153.817675869992,29953.820808959994,53300.90732496 2025-06-28,13:18:44.000,179,11070827,5325,0,1751116723,13153.810939559997,26723.296168650006,53300.788543919996 2025-06-28,13:18:45.000,179,11070894,4845,0,1751116724,13153.770521699997,31338.15010575,53300.87937648 2025-06-28,13:18:46.000,179,11070899,4645,0,1751116725,13153.864830040002,29953.60933506,53300.83046664 2025-06-28,13:18:47.000,179,11070888,4965,0,1751116726,13153.837884799992,30876.558975089996,53300.844440880006 2025-06-28,13:18:48.000,179,11070909,5205,0,1751116727,13153.770521699997,27184.52074455,53300.76059544 2025-06-28,13:18:49.000,179,11070915,5485,0,1751116728,13153.669477049996,26261.613399299997,53300.76059544 2025-06-28,13:18:50.000,179,11070872,4965,0,1751116729,13153.548223469996,30415.165220070005,53300.725659840005 2025-06-28,13:18:51.000,179,11070940,4965,0,1751116730,13153.41349726999,31338.220597050007,53300.70469848 2025-06-28,13:18:52.000,179,11070898,4805,0,1751116731,13153.27877107,31799.804678579996,53300.66976288001 2025-06-28,13:18:53.000,179,11070925,5485,0,1751116732,13153.23161689999,26261.874217110002,53300.58591744 2025-06-28,13:18:54.000,179,11070882,4845,0,1751116733,13153.177726419999,31799.811727709995,53300.57893032001 2025-06-28,13:18:55.000,179,11070943,5765,0,1751116734,13153.090154389989,31338.31928487,53300.5719432 2025-06-28,13:18:56.000,179,11070946,4325,0,1751116735,13153.009318669989,29953.708022880004,53300.54399472 2025-06-28,13:18:57.000,179,11070947,5325,0,1751116736,13152.941955569993,33645.654614729996,53300.5719432 2025-06-28,13:18:58.000,179,11070929,5605,0,1751116737,13152.834174609998,27646.203513900007,53300.49508488 2025-06-28,13:18:59.000,179,11070920,5005,0,1751116738,13152.659030549992,29492.222629170006,53300.509059120006 2025-06-28,13:19:00.000,179,11070920,5165,0,1751116739,13152.544513280001,24877.143119910004,53300.40425232 2025-06-28,13:19:01.000,179,11070938,4685,0,1751116740,13152.36263291,28107.646612829994,53300.44617504 2025-06-28,13:19:02.000,179,11070914,4765,0,1751116741,13152.268324569995,31799.60025381,53300.285471279996 2025-06-28,13:19:03.000,179,11070917,4525,0,1751116742,13152.13359836999,27646.10482608,53300.27848416 2025-06-28,13:19:04.000,179,11070891,4485,0,1751116743,13151.985399549994,27184.619432370004,53300.21560008001 2025-06-28,13:19:05.000,179,11070966,4685,0,1751116744,13151.823728109994,28107.526777620005,53300.222587200005 2025-06-28,13:19:06.000,179,11070926,3924,0,1751116745,13151.736156079998,27645.97794174,53300.173677360006 2025-06-28,13:19:07.000,179,11070855,4445,0,1751116746,13151.608166190003,26261.387827140003,53300.11079328 2025-06-28,13:19:08.000,179,11070893,5085,0,1751116747,13151.581220949993,29491.743288330006,53300.07585768001 2025-06-28,13:19:09.000,179,11070888,4725,0,1751116748,13151.561012019993,34568.06852088,53299.99899936001 2025-06-28,13:19:10.000,179,11070893,4325,0,1751116749,13151.587957260002,27184.18943544,53299.95707664001 2025-06-28,13:19:11.000,179,11070862,4565,0,1751116750,13151.608166190003,29030.04642072,53299.88021832001 2025-06-28,13:19:12.000,179,11070954,4165,0,1751116751,13151.655320359998,27645.46335525,53299.85226984 2025-06-28,13:19:13.000,179,11070863,5445,0,1751116752,13151.655320359998,27645.385814819994,53299.782398639996 2025-06-28,13:19:14.000,179,11070902,3924,0,1751116753,13151.648584049988,27183.87927372,53299.768424400005 2025-06-28,13:19:15.000,179,11070895,5525,0,1751116754,13151.608166190003,29491.299193140003,53299.72650168 2025-06-28,13:19:16.000,179,11070920,5125,0,1751116755,13151.547539400002,32721.682850850004,53299.7334888 2025-06-28,13:19:17.000,179,11070910,4645,0,1751116756,13151.486912610002,26722.330437840006,53299.614707759996 2025-06-28,13:19:18.000,179,11070887,5165,0,1751116757,13151.540803089993,29952.742292070005,53299.628682 2025-06-28,13:19:19.000,179,11070890,4845,0,1751116758,13151.480176299992,29952.833930759996,53299.58675928 2025-06-28,13:19:20.000,179,11070891,5245,0,1751116759,13151.500385229992,31337.360603189998,53299.54483656001 2025-06-28,13:19:21.000,179,11070919,5405,0,1751116760,13151.500385229992,30414.439159679998,53299.56579792 2025-06-28,13:19:22.000,179,11070874,4725,0,1751116761,13151.547539400002,26722.55601,53299.45400400001 2025-06-28,13:19:23.000,179,11070901,5485,0,1751116762,13151.614902499998,28568.659714830006,53299.46797824 2025-06-28,13:19:24.000,179,11070876,4805,0,1751116763,13151.608166190003,26261.310286709995,53299.44002976 2025-06-28,13:19:25.000,179,11070938,3965,0,1751116764,13151.534066779997,31799.395829040004,53299.46797824 2025-06-28,13:19:26.000,179,11070870,4685,0,1751116765,13151.493648919997,29030.553958079996,53299.39810704 2025-06-28,13:19:27.000,179,11070923,5445,0,1751116766,13151.433022129997,23031.17334855,53299.447016879996 2025-06-28,13:19:28.000,179,11070865,5325,0,1751116767,13151.426285820002,29492.180334389996,53299.4190684 2025-06-28,13:19:29.000,179,11070862,4885,0,1751116768,13151.372395339997,33645.68986038001,53299.37015856 2025-06-28,13:19:30.000,179,11070877,5245,0,1751116769,13151.311768549996,30415.172269200004,53299.3491972 2025-06-28,13:19:31.000,179,11070821,5445,0,1751116770,13151.264614380001,33645.62641821,53299.35618432001 2025-06-28,13:19:32.000,179,11070851,4925,0,1751116771,13151.244405450001,26261.74733277,53299.34221008 2025-06-28,13:19:33.000,179,11070844,4205,0,1751116772,13151.244405450001,31799.6214012,53299.30727448001 2025-06-28,13:19:34.000,179,11070836,3965,0,1751116773,13151.251141759996,25338.64966101,53299.30727448001 2025-06-28,13:19:35.000,179,11070860,4765,0,1751116774,13151.345450100001,28107.484482839995,53299.28631312001 2025-06-28,13:19:36.000,179,11070886,4805,0,1751116775,13151.500385229992,24415.453301429996,53299.314261600004 2025-06-28,13:19:37.000,179,11070805,5125,0,1751116776,13151.601429879993,29491.870172669995,53299.32823584001 2025-06-28,13:19:38.000,179,11070845,4405,0,1751116777,13151.749628699989,30414.805714439994,53299.2443904 2025-06-28,13:19:39.000,179,11070893,5165,0,1751116778,13151.837200729999,30414.826861830006,53299.279325999996 2025-06-28,13:19:40.000,179,11070855,5605,0,1751116779,13151.965190619994,29953.348517250008,53299.23740328001 2025-06-28,13:19:41.000,179,11070880,4685,0,1751116780,13152.0190811,29491.905418320006,53299.29330024 2025-06-28,13:19:42.000,179,11070890,4845,0,1751116781,13152.07970789,31799.402878170004,53299.32823584001 2025-06-28,13:19:43.000,179,11070817,5245,0,1751116782,13152.126862059995,24415.657726200006,53299.29330024 2025-06-28,13:19:44.000,179,11070858,4965,0,1751116783,13152.227906709995,29492.109843090002,53299.29330024 2025-06-28,13:19:45.000,179,11070852,4925,0,1751116784,13152.268324569995,30876.728154209995,53299.37015856 2025-06-28,13:19:46.000,179,11070871,5044,0,1751116785,13152.355896599991,33645.887236020004,53299.37714568001 2025-06-28,13:19:47.000,179,11070886,4805,0,1751116786,13152.490622799996,28108.0625115,53299.37714568001 2025-06-28,13:19:48.000,179,11070857,5365,0,1751116787,13152.605140070002,30877.179298529998,53299.39111992 2025-06-28,13:19:49.000,179,11070919,4925,0,1751116788,13152.760075199993,28569.82987041,53299.447016879996 2025-06-28,13:19:50.000,179,11070853,5325,0,1751116789,13152.888065089988,28108.436115389995,53299.49592672001 2025-06-28,13:19:51.000,179,11070918,4805,0,1751116790,13152.995846049998,32723.47332987,53299.5588108 2025-06-28,13:19:52.000,179,11070861,5205,0,1751116791,13152.995846049998,30877.545853289994,53299.600733520005 2025-06-28,13:19:53.000,179,11070878,4765,0,1751116792,13153.036263909999,26724.254850330006,53299.66361760001 2025-06-28,13:19:54.000,179,11070923,5005,0,1751116793,13153.029527599989,30877.863064139994,53299.72650168 2025-06-28,13:19:55.000,179,11070913,5485,0,1751116794,13153.009318669989,27185.986963589996,53299.71252744001 2025-06-28,13:19:56.000,179,11070891,5165,0,1751116795,13153.002582359994,30416.631439110002,53299.77541152 2025-06-28,13:19:57.000,179,11070921,5044,0,1751116796,13153.043000219994,29955.322273650003,53299.75445016 2025-06-28,13:19:58.000,179,11070877,5085,0,1751116797,13153.090154389989,32724.509551979994,53299.79637288 2025-06-28,13:19:59.000,179,11070867,5325,0,1751116798,13153.17099010999,27648.18431943,53299.887205440005 2025-06-28,13:20:00.000,179,11070837,5125,0,1751116799,13153.17099010999,30878.955679289997,53299.9431024 2025-06-28,13:20:01.000,179,11070874,4845,0,1751116800,13153.19119903999,31340.610252119994,53299.91515392 2025-06-28,13:20:02.000,179,11070867,5365,0,1751116801,13153.25856214,30879.23764449,53299.92912816001 2025-06-28,13:20:03.000,179,11070849,5445,0,1751116802,13153.33266154999,24418.251806040003,53300.054896320005 2025-06-28,13:20:04.000,179,11070880,4845,0,1751116803,13153.46065144,29494.936544220007,53300.08983192 2025-06-28,13:20:05.000,179,11070856,4845,0,1751116804,13153.548223469996,32264.046282120005,53300.14572888001 2025-06-28,13:20:06.000,179,11070877,5445,0,1751116805,13153.696422289991,28110.522657869995,53300.12476752001 2025-06-28,13:20:07.000,179,11070861,5245,0,1751116806,13153.817675869992,27649.143001110002,53300.271497040005 2025-06-28,13:20:08.000,179,11070911,5285,0,1751116807,13153.891775279997,22572.641540309996,53300.271497040005 2025-06-28,13:20:09.000,179,11070890,4645,0,1751116808,13153.925456830002,31802.892197520006,53300.30643264 2025-06-28,13:20:10.000,179,11070880,4925,0,1751116809,13153.965874690002,32264.41283688,53300.35534248 2025-06-28,13:20:11.000,179,11070959,5405,0,1751116810,13153.986083620002,32725.975771020007,53300.41123944001 2025-06-28,13:20:12.000,179,11070932,4645,0,1751116811,13153.979347309993,24880.420965359997,53300.390278080005 2025-06-28,13:20:13.000,179,11070887,5165,0,1751116812,13153.972610999997,29957.155047449996,53300.48111064001 2025-06-28,13:20:14.000,179,11070904,4925,0,1751116813,13153.999556239993,33649.390653630006,53300.5370076 2025-06-28,13:20:15.000,179,11070871,5245,0,1751116814,13153.992819929997,29957.359472220007,53300.66976288001 2025-06-28,13:20:16.000,179,11070920,4685,0,1751116815,13153.938929449992,29957.387668740004,53300.68373712 2025-06-28,13:20:17.000,179,11070874,5005,0,1751116816,13153.898511589992,30418.929455489997,53300.7116856 2025-06-28,13:20:18.000,179,11070872,4805,0,1751116817,13153.844621110002,30880.471242240004,53300.71867272001 2025-06-28,13:20:19.000,179,11070909,5365,0,1751116818,13153.797466939992,28572.853947180003,53300.7116856 2025-06-28,13:20:20.000,179,11070865,5005,0,1751116819,13153.656004429991,31803.561864870004,53300.70469848 2025-06-28,13:20:21.000,179,11070903,5245,0,1751116820,13153.487596679995,28111.537732590004,53300.76059544 2025-06-28,13:20:22.000,179,11070961,4405,0,1751116821,13153.426969889995,31342.189257239996,53300.75360832 2025-06-28,13:20:23.000,179,11070918,5125,0,1751116822,13153.33939786,29957.57799525,53300.73963408 2025-06-28,13:20:24.000,179,11070884,4605,0,1751116823,13153.31245261999,35495.58599715,53300.79553104001 2025-06-28,13:20:25.000,179,11070890,4925,0,1751116824,13153.245089519995,30418.858964190003,53300.79553104001 2025-06-28,13:20:26.000,179,11070873,5285,0,1751116825,13153.21814428,28572.649522410007,53300.79553104001 2025-06-28,13:20:27.000,179,11070904,4765,0,1751116826,13153.19119903999,31341.50549163,53300.75360832 2025-06-28,13:20:28.000,179,11070950,4525,0,1751116827,13153.224880589994,31341.308115990003,53300.788543919996 2025-06-28,13:20:29.000,179,11070886,4965,0,1751116828,13153.31918893,27187.580066969997,53300.81649240001 2025-06-28,13:20:30.000,179,11070855,4805,0,1751116829,13153.35960679,29956.436036190004,53300.71867272001 2025-06-28,13:20:31.000,179,11070922,4685,0,1751116830,13153.39328833999,27648.748249829994,53300.788543919996 2025-06-28,13:20:32.000,179,11070922,4885,0,1751116831,13153.467387749995,29956.175218379998,53300.76059544 2025-06-28,13:20:33.000,179,11070948,4685,0,1751116832,13153.548223469996,31802.16613713,53300.71867272001 2025-06-28,13:20:34.000,179,11070868,4725,0,1751116833,13153.608850259996,28571.549858130005,53300.80251816 2025-06-28,13:20:35.000,179,11070878,4885,0,1751116834,13153.575168709991,33186.55182696,53300.844440880006 2025-06-28,13:20:36.000,179,11070901,5165,0,1751116835,13153.595377639991,32724.904303260002,53300.85841512 2025-06-28,13:20:37.000,179,11070932,4685,0,1751116836,13153.60211395,28109.803646610002,53300.90033784 2025-06-28,13:20:38.000,179,11070907,5285,0,1751116837,13153.49433298999,30878.76535278,53300.92828632 2025-06-28,13:20:39.000,179,11070874,4565,0,1751116838,13153.447178819995,30417.230615160006,53300.90732496 2025-06-28,13:20:40.000,179,11070926,4765,0,1751116839,13153.42023358,29032.668697080007,53300.85841512 2025-06-28,13:20:41.000,179,11070873,5245,0,1751116840,13153.37307940999,27648.127926390007,53300.96322192001 2025-06-28,13:20:42.000,179,11070872,4485,0,1751116841,13153.245089519995,29032.612304039998,53300.956234799996 2025-06-28,13:20:43.000,179,11070865,5325,0,1751116842,13153.11036331999,27186.543844860003,53300.9212992 2025-06-28,13:20:44.000,179,11070933,5205,0,1751116843,13153.022791289994,35955.097634460006,53300.956234799996 2025-06-28,13:20:45.000,179,11070930,4965,0,1751116844,13152.854383539998,25801.960779390007,53301.026106 2025-06-28,13:20:46.000,179,11070891,5205,0,1751116845,13152.787020440002,28570.992976859998,53300.99815752 2025-06-28,13:20:47.000,179,11070865,5125,0,1751116846,13152.699448409992,29032.513616220007,53300.93527344001 2025-06-28,13:20:48.000,179,11070933,5285,0,1751116847,13152.618612689992,30878.45519106,53300.97020904 2025-06-28,13:20:49.000,179,11070904,4765,0,1751116848,13152.510831729996,31801.37663457,53301.00514464001 2025-06-28,13:20:50.000,179,11070854,4925,0,1751116849,13152.463677560001,29032.42902666,53301.05405448001 2025-06-28,13:20:51.000,179,11070879,5245,0,1751116850,13152.369369219996,29032.478370569996,53301.04706736 2025-06-28,13:20:52.000,179,11070888,4765,0,1751116851,13152.376105529991,31801.602206730007,53300.91431208001 2025-06-28,13:20:53.000,179,11070885,5205,0,1751116852,13152.355896599991,30878.687812350006,53300.956234799996 2025-06-28,13:20:54.000,179,11070896,4685,0,1751116853,13152.40305077,32263.228583040007,53300.94924768 2025-06-28,13:20:55.000,179,11070922,4605,0,1751116854,13152.416523389991,31801.637452380004,53300.90033784 2025-06-28,13:20:56.000,179,11070872,4845,0,1751116855,13152.416523389991,30417.005042999997,53300.90033784 2025-06-28,13:20:57.000,179,11070915,5085,0,1751116856,13152.409787079996,29955.52669842,53300.92828632 2025-06-28,13:20:58.000,179,11070844,4805,0,1751116857,13152.463677560001,28109.50053402,53300.87238936 2025-06-28,13:20:59.000,179,11070870,5005,0,1751116858,13152.537776969992,29032.59820578,53300.87937648 2025-06-28,13:21:00.000,179,11070901,5165,0,1751116859,13152.551249589997,26263.685843519997,53300.956234799996 2025-06-28,13:21:01.000,179,11070874,4725,0,1751116860,13152.578194829992,29955.752270580007,53300.83745376001 2025-06-28,13:21:02.000,179,11070891,5245,0,1751116861,13152.578194829992,28571.310187709998,53300.88636360001 2025-06-28,13:21:03.000,179,11070924,4765,0,1751116862,13152.584931140002,29032.74623751,53300.80950528 2025-06-28,13:21:04.000,179,11070931,5245,0,1751116863,13152.625349000002,28571.27494206,53300.83046664 2025-06-28,13:21:05.000,179,11070884,4685,0,1751116864,13152.719657339992,26725.234679400004,53300.85841512 2025-06-28,13:21:06.000,179,11070891,5085,0,1751116865,13152.847647230003,31801.813680630003,53300.85841512 2025-06-28,13:21:07.000,179,11070903,5245,0,1751116866,13152.928482949988,32724.854959350007,53300.844440880006 2025-06-28,13:21:08.000,179,11070917,5125,0,1751116867,13153.056472839999,27648.402842459996,53300.844440880006 2025-06-28,13:21:09.000,179,11070912,4645,0,1751116868,13153.15078117999,30878.983875809994,53300.87937648 2025-06-28,13:21:10.000,179,11070927,5165,0,1751116869,13153.19119903999,25802.475365880004,53300.823479520004 2025-06-28,13:21:11.000,179,11070879,5245,0,1751116870,13153.21814428,23495.097741239995,53300.90033784 2025-06-28,13:21:12.000,179,11070931,5165,0,1751116871,13153.224880589994,29494.908347699995,53300.90732496 2025-06-28,13:21:13.000,179,11070874,5165,0,1751116872,13153.245089519995,26264.47534608,53300.87238936 2025-06-28,13:21:14.000,179,11070924,4685,0,1751116873,13153.25856214,27187.53777219,53300.87937648 2025-06-28,13:21:15.000,179,11070935,5285,0,1751116874,13153.29224368999,33187.299034740005,53300.90033784 2025-06-28,13:21:16.000,179,11070924,4685,0,1751116875,13153.37307940999,27649.220541539995,53300.97020904 2025-06-28,13:21:17.000,179,11070875,5485,0,1751116876,13153.47412405999,25341.8429169,53301.012131760006 2025-06-28,13:21:18.000,179,11070892,4765,0,1751116877,13153.548223469996,31803.089573160003,53300.91431208001 2025-06-28,13:21:19.000,179,11070946,4685,0,1751116878,13153.709894909996,26265.145013429996,53300.9212992 2025-06-28,13:21:20.000,179,11070883,5005,0,1751116879,13153.797466939992,28572.783455879995,53300.90732496 2025-06-28,13:21:21.000,179,11070893,5365,0,1751116880,13153.911984209997,30418.90125897,53300.97020904 2025-06-28,13:21:22.000,179,11070876,4685,0,1751116881,13153.979347309993,26726.799586260007,53300.99815752 2025-06-28,13:21:23.000,179,11070928,4605,0,1751116882,13154.066919340003,23957.80263444,53300.99815752 2025-06-28,13:21:24.000,179,11070931,5285,0,1751116883,13154.141018749993,26265.511568190006,53301.012131760006 2025-06-28,13:21:25.000,179,11070905,5365,0,1751116884,13154.242063399994,33649.834748819994,53301.06802872 2025-06-28,13:21:26.000,179,11070900,4725,0,1751116885,13154.309426499989,31342.45007505,53301.109951440005 2025-06-28,13:21:27.000,179,11070917,5085,0,1751116886,13154.356580669999,27188.954647320003,53301.13789992 2025-06-28,13:21:28.000,179,11070880,4685,0,1751116887,13154.43741639,29035.1640891,53301.15187416001 2025-06-28,13:21:29.000,179,11070858,4765,0,1751116888,13154.504779489995,34573.454056200004,53301.14488704 2025-06-28,13:21:30.000,179,11070842,4685,0,1751116889,13154.464361629995,30881.444022180003,53301.158861280004 2025-06-28,13:21:31.000,179,11070845,5325,0,1751116890,13154.53846104,25804.759284,53301.20777112 2025-06-28,13:21:32.000,179,11070875,5325,0,1751116891,13154.524988419995,32727.526579619996,53301.179822640006 2025-06-28,13:21:33.000,179,11070857,5085,0,1751116892,13154.53846104,26266.258775969996,53301.109951440005 2025-06-28,13:21:34.000,179,11070852,4845,0,1751116893,13154.545197349995,29035.368513869995,53301.158861280004 2025-06-28,13:21:35.000,179,11070805,5125,0,1751116894,13154.53846104,31804.527595680003,53301.22174536001 2025-06-28,13:21:36.000,179,11070831,5245,0,1751116895,13154.55866997,29958.473234760007,53301.21475824 2025-06-28,13:21:37.000,179,11070846,4805,0,1751116896,13154.565406279995,28112.425922969996,53301.25668096 2025-06-28,13:21:38.000,179,11070796,4765,0,1751116897,13154.55193365999,23958.74016873,53301.228732480005 2025-06-28,13:21:39.000,179,11070876,4765,0,1751116898,13154.626033069995,33650.7229392,53301.18680976 2025-06-28,13:21:40.000,179,11070849,5285,0,1751116899,13154.666450929995,29958.55782432,53301.24270672 2025-06-28,13:21:41.000,179,11070896,4885,0,1751116900,13154.666450929995,31804.72497132,53301.27065520001 2025-06-28,13:21:42.000,179,11070852,4605,0,1751116901,13154.71360509999,33650.82162702001,53301.31257792 2025-06-28,13:21:43.000,179,11070819,5085,0,1751116902,13154.71360509999,28112.53165992,53301.28462944 2025-06-28,13:21:44.000,179,11070845,5285,0,1751116903,13154.75402295999,34112.20128378,53301.24270672 2025-06-28,13:21:45.000,179,11070816,4925,0,1751116904,13154.82138606,30881.585004780005,53301.179822640006 2025-06-28,13:21:46.000,179,11070874,4605,0,1751116905,13154.915694399991,35035.2425625,53301.228732480005 2025-06-28,13:21:47.000,179,11070842,4925,0,1751116906,13154.969584879997,29035.424906910004,53301.228732480005 2025-06-28,13:21:48.000,179,11070825,5285,0,1751116907,13155.050420599997,26727.814660980002,53301.158861280004 2025-06-28,13:21:49.000,179,11070837,5005,0,1751116908,13155.117783699992,29497.114725389998,53301.14488704 2025-06-28,13:21:50.000,179,11070820,4885,0,1751116909,13155.178410489993,32727.745102650006,53301.14488704 2025-06-28,13:21:51.000,179,11070925,5125,0,1751116910,13155.265982520003,33189.35033157001,53301.22174536001 2025-06-28,13:21:52.000,179,11070839,5285,0,1751116911,13155.299664069993,29958.769298219995,53301.3055908 2025-06-28,13:21:53.000,179,11070833,5285,0,1751116912,13155.373763479998,29497.347346680006,53301.21475824 2025-06-28,13:21:54.000,179,11070840,4645,0,1751116913,13155.393972409998,26728.31514921,53301.25668096 2025-06-28,13:21:55.000,179,11070880,4925,0,1751116914,13155.420917649993,26728.512524849997,53301.179822640006 2025-06-28,13:21:56.000,179,11070856,4765,0,1751116915,13155.447862889989,24421.015065,53301.25668096 2025-06-28,13:21:57.000,179,11070881,5245,0,1751116916,13155.474808129999,26728.65350745,53301.27065520001 2025-06-28,13:21:58.000,179,11070874,5044,0,1751116917,13155.441126579994,32267.021014979997,53301.24270672 2025-06-28,13:21:59.000,179,11070881,5405,0,1751116918,13155.454599199998,27190.230539850003,53301.26366808 2025-06-28,13:22:00.000,179,11070841,5285,0,1751116919,13155.454599199998,29497.74914709,53301.19379688 2025-06-28,13:22:01.000,179,11070859,5285,0,1751116920,13155.454599199998,31343.789409749996,53301.1658484 2025-06-28,13:22:02.000,179,11070852,4645,0,1751116921,13155.495017059999,29497.5870171,53301.17283552001 2025-06-28,13:22:03.000,179,11070846,4805,0,1751116922,13155.58932539999,29497.42488711,53301.18680976 2025-06-28,13:22:04.000,179,11070888,5005,0,1751116923,13155.67689743,28574.270822310005,53301.228732480005 2025-06-28,13:22:05.000,179,11070846,4885,0,1751116924,13155.683633739995,29497.227511470002,53301.18680976 2025-06-28,13:22:06.000,179,11070866,4485,0,1751116925,13155.764469459995,29497.185216690006,53301.10296432001 2025-06-28,13:22:07.000,179,11070823,5365,0,1751116926,13155.764469459995,29958.741101699998,53301.13789992 2025-06-28,13:22:08.000,179,11070889,5325,0,1751116927,13155.804887319995,26266.632379860006,53301.07501584 2025-06-28,13:22:09.000,179,11070828,4525,0,1751116928,13155.83856887,29958.797494740007,53301.13091280001 2025-06-28,13:22:10.000,179,11070835,5365,0,1751116929,13155.865514109995,25805.210428320002,53301.109951440005 2025-06-28,13:22:11.000,179,11070865,5165,0,1751116930,13155.87898673,27651.39872271,53301.123925679996 2025-06-28,13:22:12.000,179,11070847,5125,0,1751116931,13155.845305179995,26266.879099409998,53301.04008024 2025-06-28,13:22:13.000,179,11070882,4845,0,1751116932,13155.87225041999,31805.154968250004,53301.08200296001 2025-06-28,13:22:14.000,179,11070878,4885,0,1751116933,13155.89919566,29036.059328610005,53301.061041600005 2025-06-28,13:22:15.000,179,11070822,4845,0,1751116934,13155.966558759996,29497.622262749996,53301.04706736 2025-06-28,13:22:16.000,179,11070834,4965,0,1751116935,13156.074339719991,27190.181195940007,53301.012131760006 2025-06-28,13:22:17.000,179,11070868,4605,0,1751116936,13156.114757579991,32267.028064109996,53300.956234799996 2025-06-28,13:22:18.000,179,11070878,4605,0,1751116937,13156.134966509992,33190.189178040004,53300.97020904 2025-06-28,13:22:19.000,179,11070864,4725,0,1751116938,13156.134966509992,31343.993834520006,53301.00514464001 2025-06-28,13:22:20.000,179,11070828,4685,0,1751116939,13156.209065919997,27651.800523120008,53300.99815752 2025-06-28,13:22:21.000,179,11070888,4725,0,1751116940,13156.276429019992,28574.750163150005,53301.012131760006 2025-06-28,13:22:22.000,179,11070861,5205,0,1751116941,13156.323583190002,30882.28286865,53300.90732496 2025-06-28,13:22:23.000,179,11070892,4765,0,1751116942,13156.343792120002,26266.928443319994,53300.91431208001 2025-06-28,13:22:24.000,179,11070849,5285,0,1751116943,13156.370737359997,30882.170082569995,53300.851428 2025-06-28,13:22:25.000,179,11070873,5245,0,1751116944,13156.397682599993,29497.495378410007,53300.81649240001 2025-06-28,13:22:26.000,179,11070920,4765,0,1751116945,13156.438100459993,29497.368494070004,53300.85841512 2025-06-28,13:22:27.000,179,11070974,5125,0,1751116946,13156.451573079998,30420.268790190006,53300.851428 2025-06-28,13:22:28.000,179,11070882,4805,0,1751116947,13156.485254630003,28574.16508536,53300.80950528 2025-06-28,13:22:29.000,179,11070890,4925,0,1751116948,13156.552617729998,24881.880135269996,53300.80251816 2025-06-28,13:22:30.000,179,11070885,5125,0,1751116949,13156.653662379998,33650.64539876999,53300.788543919996 2025-06-28,13:22:31.000,179,11070924,4845,0,1751116950,13156.734498099999,29496.846858449993,53300.774569680005 2025-06-28,13:22:32.000,179,11070936,4965,0,1751116951,13156.80859750999,32727.392646149994,53300.73963408 2025-06-28,13:22:33.000,179,11070897,4725,0,1751116952,13156.91637847,27189.081531660006,53300.76059544 2025-06-28,13:22:34.000,179,11070875,5205,0,1751116953,13156.943323709995,29958.163073040007,53300.76059544 2025-06-28,13:22:35.000,179,11070864,4645,0,1751116954,13156.97026894999,31342.732040250005,53300.725659840005 2025-06-28,13:22:36.000,179,11070916,4605,0,1751116955,13157.01068680999,29496.684728459993,53300.655788640004 2025-06-28,13:22:37.000,179,11070909,4125,0,1751116956,13157.003950499995,29035.058352149994,53300.69771136001 2025-06-28,13:22:38.000,179,11070878,4765,0,1751116957,13156.99047787999,31342.661548949996,53300.69072424 2025-06-28,13:22:39.000,179,11070935,5125,0,1751116958,13157.05110466999,33650.08146837,53300.69771136001 2025-06-28,13:22:40.000,179,11070899,4125,0,1751116959,13157.07804991,32727.033140519998,53300.655788640004 2025-06-28,13:22:41.000,179,11070950,4685,0,1751116960,13157.145413009996,27650.404795380004,53300.59989168001 2025-06-28,13:22:42.000,179,11070985,5165,0,1751116961,13157.25993028,28573.657548000003,53300.56495608 2025-06-28,13:22:43.000,179,11070892,3965,0,1751116962,13157.347502309996,27650.820694049995,53300.53002048001 2025-06-28,13:22:44.000,179,11070897,4605,0,1751116963,13157.468755889997,29958.586020839997,53300.557968960005 2025-06-28,13:22:45.000,179,11070900,4805,0,1751116964,13157.616954709993,26728.061380529994,53300.52303336 2025-06-28,13:22:46.000,179,11070967,4405,0,1751116965,13157.731471979998,30881.838773459996,53300.49508488 2025-06-28,13:22:47.000,179,11070894,4685,0,1751116966,13157.805571389988,26728.272854430004,53300.509059120006 2025-06-28,13:22:48.000,179,11070890,4645,0,1751116967,13157.893143419999,28574.49639447,53300.55098184001 2025-06-28,13:22:49.000,179,11070919,5205,0,1751116968,13158.00766068999,28113.053295539998,53300.53002048001 2025-06-28,13:22:50.000,179,11070904,4885,0,1751116969,13158.000924379994,26266.963688970005,53300.57893032001 2025-06-28,13:22:51.000,179,11070926,4845,0,1751116970,13158.081760099994,30882.28991778,53300.55098184001 2025-06-28,13:22:52.000,179,11070906,4805,0,1751116971,13158.10870533999,27651.680687910004,53300.51604624 2025-06-28,13:22:53.000,179,11070905,5205,0,1751116972,13158.13565058,31343.838753660006,53300.59290456 2025-06-28,13:22:54.000,179,11070973,5165,0,1751116973,13158.20974998999,33189.87196719,53300.55098184001 2025-06-28,13:22:55.000,179,11070969,5125,0,1751116974,13158.304058329995,29036.052279480005,53300.54399472 2025-06-28,13:22:56.000,179,11070906,4605,0,1751116975,13158.35794881,31805.04218217,53300.51604624 2025-06-28,13:22:57.000,179,11070920,4765,0,1751116976,13158.432048219991,29497.312101029995,53300.56495608 2025-06-28,13:22:58.000,179,11070932,4765,0,1751116977,13158.472466079991,29958.586020839997,53300.55098184001 2025-06-28,13:22:59.000,179,11070923,5125,0,1751116978,13158.485938699996,28573.911316679994,53300.54399472 2025-06-28,13:23:00.000,179,11070930,4725,0,1751116979,13158.492675009991,32727.47018658,53300.52303336 2025-06-28,13:23:01.000,179,11070880,4605,0,1751116980,13158.47920239,31342.837777199995,53300.5370076 2025-06-28,13:23:02.000,179,11070914,4885,0,1751116981,13158.512883939991,29035.114745190003,53300.55098184001 2025-06-28,13:23:03.000,179,11070883,5085,0,1751116982,13158.553301799991,27650.496434069995,53300.59290456 2025-06-28,13:23:04.000,179,11070875,5205,0,1751116983,13158.553301799991,33188.62427118,53300.57893032001 2025-06-28,13:23:05.000,179,11070893,4885,0,1751116984,13158.533092869991,34111.57391121,53300.655788640004 2025-06-28,13:23:06.000,179,11070924,4645,0,1751116985,13158.512883939991,29034.868025639997,53300.5719432 2025-06-28,13:23:07.000,179,11070883,5044,0,1751116986,13158.506147629996,27650.327254949996,53300.58591744 2025-06-28,13:23:08.000,179,11070944,4725,0,1751116987,13158.39163035999,28573.333288020003,53300.56495608 2025-06-28,13:23:09.000,179,11070910,4925,0,1751116988,13158.324267259995,23035.078566569995,53300.57893032001 2025-06-28,13:23:10.000,179,11070946,4645,0,1751116989,13158.31079463999,31803.801535289997,53300.48111064001 2025-06-28,13:23:11.000,179,11070986,4725,0,1751116990,13158.27711309,30419.22551895,53300.49508488 2025-06-28,13:23:12.000,179,11070997,4925,0,1751116991,13158.27037677999,23496.49346898,53300.509059120006 2025-06-28,13:23:13.000,179,11070879,5285,0,1751116992,13158.283849399995,29957.58504438,53300.47412352 2025-06-28,13:23:14.000,179,11070900,4685,0,1751116993,13158.324267259995,29034.5296674,53300.48111064001 2025-06-28,13:23:15.000,179,11070912,4605,0,1751116994,13158.445520839996,35957.25466824,53300.488097760004 2025-06-28,13:23:16.000,179,11070876,4805,0,1751116995,13158.533092869991,27649.932503670003,53300.47412352 2025-06-28,13:23:17.000,179,11070934,4805,0,1751116996,13158.546565489996,32726.581996199995,53300.488097760004 2025-06-28,13:23:18.000,179,11070936,4765,0,1751116997,13158.560038110001,29957.521602210007,53300.46014928001 2025-06-28,13:23:19.000,179,11070967,5085,0,1751116998,13158.512883939991,29496.029159369995,53300.439187920005 2025-06-28,13:23:20.000,179,11070921,5285,0,1751116999,13158.445520839996,31803.660552689995,53300.31341976001 2025-06-28,13:23:21.000,179,11070933,5285,0,1751117000,13158.425311909996,29034.52261827,53300.3972652 2025-06-28,13:23:22.000,179,11070937,5005,0,1751117001,13158.432048219991,29496.057355890007,53300.36931672 2025-06-28,13:23:23.000,179,11070852,4725,0,1751117002,13158.432048219991,28573.093617599996,53300.33438112001 2025-06-28,13:23:24.000,179,11070959,5245,0,1751117003,13158.39836667,33188.250667290005,53300.320406880004 2025-06-28,13:23:25.000,179,11070959,5285,0,1751117004,13158.43878453,33649.869994470006,53300.26450992001 2025-06-28,13:23:26.000,179,11070922,4605,0,1751117005,13158.37815774,24881.1822714,53300.271497040005 2025-06-28,13:23:27.000,179,11070890,4605,0,1751117006,13158.33100356999,30880.99287786,53300.222587200005 2025-06-28,13:23:28.000,179,11070926,4765,0,1751117007,13158.2164863,29958.015041310005,53300.19463872001 2025-06-28,13:23:29.000,179,11070924,4605,0,1751117008,13158.18954105999,27188.870057759996,53300.173677360006 2025-06-28,13:23:30.000,179,11070908,4845,0,1751117009,13158.142386889995,31342.569910260005,53300.08983192 2025-06-28,13:23:31.000,179,11070946,4845,0,1751117010,13158.13565058,33650.11671402,53300.103806160005 2025-06-28,13:23:32.000,179,11070928,4645,0,1751117011,13158.081760099994,32727.040189649997,53300.117780399996 2025-06-28,13:23:33.000,179,11070903,5205,0,1751117012,13158.061551169994,30880.85894439,53300.02694784001 2025-06-28,13:23:34.000,179,11070920,4805,0,1751117013,13158.061551169994,31342.29499419,53300.06887056 2025-06-28,13:23:35.000,179,11070881,5285,0,1751117014,13158.07502379,24419.42196162,53299.96406376 2025-06-28,13:23:36.000,179,11070908,4685,0,1751117015,13158.04807854999,28111.43199564,53300.02694784001 2025-06-28,13:23:37.000,179,11070899,4925,0,1751117016,13157.98745175999,29034.268849590007,53299.90816680001 2025-06-28,13:23:38.000,179,11070881,5005,0,1751117017,13158.061551169994,24419.09065251,53299.96406376 2025-06-28,13:23:39.000,179,11070916,4605,0,1751117018,13158.07502379,31803.174162719995,53299.88021832001 2025-06-28,13:23:40.000,179,11070931,4925,0,1751117019,13158.04807854999,29957.13390006,53299.86624408 2025-06-28,13:23:41.000,179,11070890,4605,0,1751117020,13158.000924379994,29034.000982650003,53299.817334240004 2025-06-28,13:23:42.000,179,11070873,5165,0,1751117021,13157.893143419999,29033.986884390004,53299.78938576001 2025-06-28,13:23:43.000,179,11070931,5445,0,1751117022,13157.805571389988,30418.393721610002,53299.6985532 2025-06-28,13:23:44.000,179,11070906,4885,0,1751117023,13157.744944599988,33187.447066470006,53299.63566912 2025-06-28,13:23:45.000,179,11070932,4885,0,1751117024,13157.717999359993,31341.420902070007,53299.614707759996 2025-06-28,13:23:46.000,179,11070934,4645,0,1751117025,13157.684317810003,29956.816689209998,53299.54483656001 2025-06-28,13:23:47.000,179,11070849,5165,0,1751117026,13157.684317810003,25803.187328009997,53299.53784944 2025-06-28,13:23:48.000,179,11070934,4805,0,1751117027,13157.731471979998,29956.739148780005,53299.47496536001 2025-06-28,13:23:49.000,179,11070941,5085,0,1751117028,13157.744944599988,27187.594165229995,53114.16256872001 2025-06-28,13:23:50.000,179,11070893,5245,0,1751117029,13157.845989249989,32264.180215589993,53299.384132800005 2025-06-28,13:23:51.000,179,11070906,4845,0,1751117030,13157.933561279999,28110.550854390007,53299.36317144 2025-06-28,13:23:52.000,179,11070936,4645,0,1751117031,13158.02786961999,29033.486396160006,53299.314261600004 2025-06-28,13:23:53.000,179,11070887,5285,0,1751117032,13158.12891426999,28110.395773530006,53299.29330024 2025-06-28,13:23:54.000,179,11070894,4445,0,1751117033,13158.19627737,25802.84896977,53299.279325999996 2025-06-28,13:23:55.000,179,11070933,5165,0,1751117034,13158.31753095,25341.257839109996,53299.25836464001 2025-06-28,13:23:56.000,179,11070898,4645,0,1751117035,13158.4185756,27187.192364820003,53299.23041616 2025-06-28,13:23:57.000,179,11070905,4925,0,1751117036,13158.519620250001,27648.550874189998,53299.2443904 2025-06-28,13:23:58.000,179,11070898,4605,0,1751117037,13158.634137519992,29955.928498830006,53299.18849344001 2025-06-28,13:23:59.000,179,11070892,4845,0,1751117038,13158.741918480002,30878.730107130003,53299.19548056 2025-06-28,13:24:00.000,179,11070862,4805,0,1751117039,13158.842963130002,28571.155106849998,53299.20945480001 2025-06-28,13:24:01.000,179,11070884,4845,0,1751117040,13158.957480399993,28109.430042720007,53299.13958360001 2025-06-28,13:24:02.000,179,11070883,5125,0,1751117041,13159.045052429989,29032.450174049998,53299.19548056 2025-06-28,13:24:03.000,179,11070876,4685,0,1751117042,13159.159569699994,30416.941600830003,53299.20246768 2025-06-28,13:24:04.000,179,11070912,4805,0,1751117043,13159.193251249999,28109.437091850006,53299.20945480001 2025-06-28,13:24:05.000,179,11070971,5285,0,1751117044,13159.220196489994,31801.411880219996,53299.216441920005 2025-06-28,13:24:06.000,179,11070893,5165,0,1751117045,13159.213460179999,31801.306143270005,53299.20246768 2025-06-28,13:24:07.000,179,11070912,4605,0,1751117046,13159.18651493999,26724.670748999997,53299.20246768 2025-06-28,13:24:08.000,179,11070920,4765,0,1751117047,13159.152833389999,35493.06945774,53299.25836464001 2025-06-28,13:24:09.000,179,11070928,4765,0,1751117048,13159.132624459999,32262.417933089993,53299.279325999996 2025-06-28,13:24:10.000,179,11070728,4765,0,1751117049,13159.078733979994,28570.31626038,53299.25137752 2025-06-28,13:24:11.000,179,11070925,5085,0,1751117050,13158.997898259993,28108.605294509995,53299.22342904 2025-06-28,13:24:12.000,179,11070943,4845,0,1751117051,13158.923798850003,29031.47034498,53299.279325999996 2025-06-28,13:24:13.000,179,11070860,4885,0,1751117052,13158.802545270002,29954.22260937,53299.25836464001 2025-06-28,13:24:14.000,179,11070882,4685,0,1751117053,13158.701500620002,29492.43410307,53299.18150632 2025-06-28,13:24:15.000,179,11070918,4765,0,1751117054,13158.580247040001,33184.16217189,53299.18849344001 2025-06-28,13:24:16.000,179,11070926,4885,0,1751117055,13158.47920239,30414.798665309994,53299.23041616 2025-06-28,13:24:17.000,179,11070925,5005,0,1751117056,13158.31753095,33644.95675086,53299.23041616 2025-06-28,13:24:18.000,179,11070940,4765,0,1751117057,13158.182804749995,29491.228701839995,53299.167532080006 2025-06-28,13:24:19.000,179,11070942,4765,0,1751117058,13158.034605929999,29029.475441190007,53299.11862224001 2025-06-28,13:24:20.000,179,11070885,4925,0,1751117059,13157.906616039989,34105.575101580005,53299.08368664 2025-06-28,13:24:21.000,179,11070901,5005,0,1751117060,13157.785362459988,29029.024296870004,53299.1745192 2025-06-28,13:24:22.000,179,11070929,5085,0,1751117061,13157.657372569993,29951.804757780003,53299.02778968 2025-06-28,13:24:23.000,179,11070856,4725,0,1751117062,13157.576536849992,28105.694003819997,53299.04176392001 2025-06-28,13:24:24.000,179,11070893,5005,0,1751117063,13157.529382679997,31335.978973710007,53299.02778968 2025-06-28,13:24:25.000,179,11070894,4605,0,1751117064,13157.468755889997,30874.408990440003,53298.999841200006 2025-06-28,13:24:26.000,179,11070825,5365,0,1751117065,13157.374447549992,27643.926644909996,53298.95791848 2025-06-28,13:24:27.000,179,11070873,5245,0,1751117066,13157.293611829991,28566.869235809994,53298.90900864 2025-06-28,13:24:28.000,179,11070863,5165,0,1751117067,13157.15888563,29028.2559417,53298.8600988 2025-06-28,13:24:29.000,179,11070858,4685,0,1751117068,13157.03763205,35027.41097907,53298.85311168001 2025-06-28,13:24:30.000,179,11070840,4605,0,1751117069,13156.95679633,32258.435174640006,53298.83913744 2025-06-28,13:24:31.000,179,11070957,5245,0,1751117070,13156.82880643999,32719.920568350004,53298.762279120005 2025-06-28,13:24:32.000,179,11070908,4725,0,1751117071,13156.74797071999,29028.023320410008,53298.68542080001 2025-06-28,13:24:33.000,179,11070889,5285,0,1751117072,13156.667134999989,27643.482549720007,53298.69939504 2025-06-28,13:24:34.000,179,11070916,4805,0,1751117073,13156.613244519998,26258.934729900007,53298.70638216001 2025-06-28,13:24:35.000,179,11070856,4925,0,1751117074,13156.518936179993,29950.768535669995,53298.6504852 2025-06-28,13:24:36.000,179,11070923,5205,0,1751117075,13156.471782009998,29489.276092829998,53298.61554960001 2025-06-28,13:24:37.000,179,11070909,5325,0,1751117076,13156.491990939998,29027.79774825,53298.55965264 2025-06-28,13:24:38.000,179,11070904,4765,0,1751117077,13156.417891529993,26258.955877290005,53298.45484584 2025-06-28,13:24:39.000,179,11070982,4885,0,1751117078,13156.384209980002,30412.303273290003,53298.44087160001 2025-06-28,13:24:40.000,179,11070886,4605,0,1751117079,13156.296637949992,28566.361698449997,53298.45484584 2025-06-28,13:24:41.000,179,11070921,5165,0,1751117080,13156.236011159992,30412.289175030004,53298.405936 2025-06-28,13:24:42.000,179,11070955,5325,0,1751117081,13156.168648059996,28104.939746910008,53298.36401328 2025-06-28,13:24:43.000,179,11070885,5365,0,1751117082,13156.108021269996,27182.046499920005,53298.23824512 2025-06-28,13:24:44.000,179,11070899,5165,0,1751117083,13156.087812339996,29950.88837088,53298.21728376 2025-06-28,13:24:45.000,179,11070807,5325,0,1751117084,13156.054130789991,30412.437206760005,53298.1963224 2025-06-28,13:24:46.000,179,11070960,4725,0,1751117085,13156.047394479996,29027.96692737,53298.11946408 2025-06-28,13:24:47.000,179,11070894,4605,0,1751117086,13156.027185549996,27643.510746240005,53298.11247696001 2025-06-28,13:24:48.000,179,11070892,4925,0,1751117087,13156.013712929991,29950.951813050007,53298.08452848001 2025-06-28,13:24:49.000,179,11070891,5125,0,1751117088,13156.027185549996,30873.887354820006,53298.03561864001 2025-06-28,13:24:50.000,179,11070867,5285,0,1751117089,13155.993503999991,25336.08377769,53297.97972168 2025-06-28,13:24:51.000,179,11070874,4685,0,1751117090,13155.95308613999,29489.41707543,53297.97972168 2025-06-28,13:24:52.000,179,11070946,4765,0,1751117091,13155.89245934999,31335.23881506,53297.97972168 2025-06-28,13:24:53.000,179,11070895,5125,0,1751117092,13155.83856887,27181.827976889996,53297.91683760001 2025-06-28,13:24:54.000,179,11070879,5245,0,1751117093,13155.784678389995,30873.62653701,53297.95876032 2025-06-28,13:24:55.000,179,11070881,5165,0,1751117094,13155.75099683999,28566.234814109994,53297.88888912 2025-06-28,13:24:56.000,179,11070889,5325,0,1751117095,13155.784678389995,28104.71417475,53297.826005040006 2025-06-28,13:24:57.000,179,11070890,4805,0,1751117096,13155.784678389995,30412.070651999995,53297.79805656001 2025-06-28,13:24:58.000,179,11070911,5325,0,1751117097,13155.77120576999,28104.678929100002,53297.86094064 2025-06-28,13:24:59.000,179,11070884,4565,0,1751117098,13155.764469459995,29950.592307419996,53297.77709520001 2025-06-28,13:25:00.000,179,11070919,5365,0,1751117099,13155.73752422,29027.649716519998,53297.756133840005 2025-06-28,13:25:01.000,179,11070863,5365,0,1751117100,13155.69710636,27181.757485590002,53297.74914672001 2025-06-28,13:25:02.000,179,11070916,4765,0,1751117101,13155.6566885,29027.600372610003,53297.73517248 2025-06-28,13:25:03.000,179,11070838,4845,0,1751117102,13155.575852779999,34565.291163660004,53297.70023688001 2025-06-28,13:25:04.000,179,11070897,5285,0,1751117103,13155.623006949994,29027.536930439994,53297.7421596 2025-06-28,13:25:05.000,179,11070858,4925,0,1751117104,13155.54890753999,26720.088814500006,53297.72119824 2025-06-28,13:25:06.000,179,11070905,5205,0,1751117105,13155.501753369994,31796.287162709996,53297.6722884 2025-06-28,13:25:07.000,179,11070834,4805,0,1751117106,13155.373763479998,29950.317391350007,53297.66530128 2025-06-28,13:25:08.000,179,11070852,4765,0,1751117107,13155.245773590002,29950.253949179998,53297.57446872 2025-06-28,13:25:09.000,179,11070788,4885,0,1751117108,13155.178410489993,24873.9921588,53297.539533120005 2025-06-28,13:25:10.000,179,11070869,5245,0,1751117109,13155.131256319997,28565.818915440002,53297.469661920004 2025-06-28,13:25:11.000,179,11070878,4525,0,1751117110,13155.070629529997,29950.296243959994,53297.56049448001 2025-06-28,13:25:12.000,179,11070839,5325,0,1751117111,13155.030211669997,26258.53997862,53297.51158464001 2025-06-28,13:25:13.000,179,11070879,5165,0,1751117112,13154.956112259992,28565.889406739996,53297.4976104 2025-06-28,13:25:14.000,179,11070873,5165,0,1751117113,13154.861803920001,29027.353653059996,53297.52555888 2025-06-28,13:25:15.000,179,11070888,4765,0,1751117114,13154.848331299996,29027.29021089,53297.44870056 2025-06-28,13:25:16.000,179,11070855,5165,0,1751117115,13154.834858679991,29488.75445721,53297.420752080005 2025-06-28,13:25:17.000,179,11070889,5285,0,1751117116,13154.875276539991,29027.32545654,53297.469661920004 2025-06-28,13:25:18.000,179,11070887,5405,0,1751117117,13154.922430710001,29027.374800449994,53297.51158464001 2025-06-28,13:25:19.000,179,11070862,4805,0,1751117118,13154.983057500001,29488.92363633,53297.469661920004 2025-06-28,13:25:20.000,179,11070810,4805,0,1751117119,13155.016739049992,29950.521816120003,53297.490623280006 2025-06-28,13:25:21.000,179,11070851,5245,0,1751117120,13155.030211669997,27181.835026019995,53297.469661920004 2025-06-28,13:25:22.000,179,11070822,4885,0,1751117121,13155.077365839992,26259.02636859,53297.41376496001 2025-06-28,13:25:23.000,179,11070835,5405,0,1751117122,13155.104311080002,26720.64569577,53297.46267480001 2025-06-28,13:25:24.000,179,11070860,4925,0,1751117123,13155.124520010002,30412.571140230008,53297.55350736 2025-06-28,13:25:25.000,179,11070864,4885,0,1751117124,13155.198619419993,36873.43009434,53297.54652024 2025-06-28,13:25:26.000,179,11070880,4965,0,1751117125,13155.212092039998,31797.259942649995,53297.48363616001 2025-06-28,13:25:27.000,179,11070819,5285,0,1751117126,13155.272718829998,26721.068643570004,53297.4976104 2025-06-28,13:25:28.000,179,11070851,5085,0,1751117127,13155.360290859993,30874.4230887,53297.490623280006 2025-06-28,13:25:29.000,179,11070847,5285,0,1751117128,13155.481544439994,29489.924612789997,53297.52555888 2025-06-28,13:25:30.000,179,11070880,4765,0,1751117129,13155.663424809994,31797.316335690004,53297.54652024 2025-06-28,13:25:31.000,179,11070835,5285,0,1751117130,13155.75773315,34566.186403169995,53297.59543008 2025-06-28,13:25:32.000,179,11070896,4885,0,1751117131,13155.81162362999,29028.382826040004,53297.67927552001 2025-06-28,13:25:33.000,179,11070913,5245,0,1751117132,13155.926140899996,33181.680878130006,53297.74914672001 2025-06-28,13:25:34.000,179,11070851,5285,0,1751117133,13156.054130789991,27643.799760570007,53297.72818536001 2025-06-28,13:25:35.000,179,11070837,5285,0,1751117134,13156.114757579991,27182.187482520007,53297.79805656001 2025-06-28,13:25:36.000,179,11070856,4765,0,1751117135,13156.222538540002,29028.044467800006,53297.826005040006 2025-06-28,13:25:37.000,179,11070870,4765,0,1751117136,13156.316846879992,30412.373764589996,53297.83997928 2025-06-28,13:25:38.000,179,11070878,4685,0,1751117137,13156.417891529993,33642.637587089994,53297.91683760001 2025-06-28,13:25:39.000,179,11070852,4965,0,1751117138,13156.518936179993,30412.141143300003,53297.94478608001 2025-06-28,13:25:40.000,179,11070782,4725,0,1751117139,13156.653662379998,25797.188518380004,53297.96574744001 2025-06-28,13:25:41.000,179,11070834,4605,0,1751117140,13156.76817964999,31796.38585053,53298.08452848001 2025-06-28,13:25:42.000,179,11070811,5205,0,1751117141,13156.882696919994,31796.22372054,53298.15439968001 2025-06-28,13:25:43.000,179,11070860,4765,0,1751117142,13157.024159429995,20720.68705758,53298.17536104 2025-06-28,13:25:44.000,179,11070856,4845,0,1751117143,13157.07804991,34103.46741171001,53298.30112920001 2025-06-28,13:25:45.000,179,11070926,4685,0,1751117144,13157.09152252999,31796.08273794,53298.3360648 2025-06-28,13:25:46.000,179,11070871,5085,0,1751117145,13157.1386767,28565.748424139994,53298.329077680006 2025-06-28,13:25:47.000,179,11070918,4605,0,1751117146,13157.09825884,25796.779668839998,53298.377987520005 2025-06-28,13:25:48.000,179,11070868,4845,0,1751117147,13157.07131359999,28565.572195889996,53298.51772992001 2025-06-28,13:25:49.000,179,11070892,4565,0,1751117148,13156.97700526,31795.92765708,53298.426897360005 2025-06-28,13:25:50.000,179,11070918,4685,0,1751117149,13156.902905849995,31795.92765708,53298.5107428 2025-06-28,13:25:51.000,179,11070902,4805,0,1751117150,13156.882696919994,27181.186506059996,53298.545678400005 2025-06-28,13:25:52.000,179,11070913,5005,0,1751117151,13156.882696919994,26719.68701409,53298.65747232001 2025-06-28,13:25:53.000,179,11070926,4765,0,1751117152,13156.88943322999,29949.986082239993,53298.62253672 2025-06-28,13:25:54.000,179,11070909,5365,0,1751117153,13156.89616954,29949.993131370007,53298.68542080001 2025-06-28,13:25:55.000,179,11070930,4965,0,1751117154,13156.9365874,26258.20162038,53298.67144656 2025-06-28,13:25:56.000,179,11070944,4845,0,1751117155,13156.99047787999,28104.143195220007,53298.78324048001 2025-06-28,13:25:57.000,179,11070966,4725,0,1751117156,13156.99721419,30873.097852260005,53298.80420184001 2025-06-28,13:25:58.000,179,11070846,4805,0,1751117157,13157.044368359995,28104.361718250002,53298.84612456 2025-06-28,13:25:59.000,179,11070899,5285,0,1751117158,13156.99047787999,30411.84507984,53298.87407304001 2025-06-28,13:26:00.000,179,11070929,4925,0,1751117159,13156.97026894999,27181.538962560007,53298.881060160005 2025-06-28,13:26:01.000,179,11070900,4765,0,1751117160,13156.9365874,33642.37676928,53299.00682832 2025-06-28,13:26:02.000,179,11070907,5165,0,1751117161,13156.9365874,28566.1854702,53299.0347768 2025-06-28,13:26:03.000,179,11070826,4645,0,1751117162,13156.89616954,29950.620503939994,53298.99285408001 2025-06-28,13:26:04.000,179,11070961,5325,0,1751117163,13156.95006001999,21182.63064474,53299.06272528 2025-06-28,13:26:05.000,179,11070886,4805,0,1751117164,13157.01068680999,32719.65270141,53299.07669952 2025-06-28,13:26:06.000,179,11070918,4765,0,1751117165,13157.084786219995,24413.063646359995,53299.12560936 2025-06-28,13:26:07.000,179,11070958,5125,0,1751117166,13157.212776109991,29950.87427262,53299.20246768 2025-06-28,13:26:08.000,179,11070919,5245,0,1751117167,13157.253193969991,25797.625564439993,53299.20246768 2025-06-28,13:26:09.000,179,11070945,5205,0,1751117168,13157.286875519996,26720.673892289997,53299.314261600004 2025-06-28,13:26:10.000,179,11070908,4725,0,1751117169,13157.313820759991,32719.98401052,53299.32823584001 2025-06-28,13:26:11.000,179,11070923,5245,0,1751117170,13157.360974930001,32258.68189419,53299.39111992 2025-06-28,13:26:12.000,179,11070888,5205,0,1751117171,13157.401392790001,27182.476496849995,53299.447016879996 2025-06-28,13:26:14.000,179,11070920,4925,0,1751117173,13157.313820759991,22567.96091799,53299.62169488001 2025-06-28,13:26:15.000,179,11070897,4925,0,1751117174,13157.246457659996,25798.485558300003,53299.67759184 2025-06-28,13:26:16.000,179,11070915,5245,0,1751117175,13157.11173145999,29952.037379069996,53299.719514560005 2025-06-28,13:26:17.000,179,11070891,5165,0,1751117176,13156.99721419,32721.161215230008,53299.768424400005 2025-06-28,13:26:18.000,179,11070890,4365,0,1751117177,13156.86922429999,30875.374721250002,53299.86624408 2025-06-28,13:26:19.000,179,11070916,4605,0,1751117178,13156.795124889999,28106.539899420008,53299.91515392 2025-06-28,13:26:20.000,179,11070864,4645,0,1751117179,13156.680607619994,32260.09172019,53299.985025120004 2025-06-28,13:26:21.000,179,11070934,4805,0,1751117180,13156.646926069989,23953.347584279996,53299.99201224 2025-06-28,13:26:22.000,179,11070931,5245,0,1751117181,13156.572826659998,29029.736258999998,53300.0129736 2025-06-28,13:26:23.000,179,11070916,4805,0,1751117182,13156.505463559988,30414.128997959997,53300.01996072 2025-06-28,13:26:24.000,179,11070905,5085,0,1751117183,13156.424627840002,30875.56504776,53300.054896320005 2025-06-28,13:26:25.000,179,11070898,4765,0,1751117184,13156.397682599993,27183.646652430005,53300.054896320005 2025-06-28,13:26:26.000,179,11070881,5125,0,1751117185,13156.330319499997,32260.049425410005,53300.103806160005 2025-06-28,13:26:27.000,179,11070932,4645,0,1751117186,13156.256220089992,28106.539899420008,53300.13874176 2025-06-28,13:26:28.000,179,11070970,4885,0,1751117187,13156.168648059996,32259.873197160006,53300.11079328 2025-06-28,13:26:29.000,179,11070888,4765,0,1751117188,13156.074339719991,28567.91955618,53300.11079328 2025-06-28,13:26:30.000,179,11070882,4845,0,1751117189,13156.00024031,29490.946736640006,53300.13874176 2025-06-28,13:26:31.000,179,11070903,5125,0,1751117190,13155.91940459,32259.95778672,53300.14572888001 2025-06-28,13:26:32.000,179,11070971,5245,0,1751117191,13155.83856887,28568.187423120005,53300.09681904001 2025-06-28,13:26:33.000,179,11070919,5165,0,1751117192,13155.83856887,31798.65567039,53300.09681904001 2025-06-28,13:26:34.000,179,11070889,5445,0,1751117193,13155.804887319995,24876.332469960005,53300.16669024001 2025-06-28,13:26:35.000,179,11070860,4605,0,1751117194,13155.79141469999,31798.564031700007,53300.12476752001 2025-06-28,13:26:36.000,179,11070951,5085,0,1751117195,13155.784678389995,28568.08168617,53300.103806160005 2025-06-28,13:26:37.000,179,11070956,4725,0,1751117196,13155.804887319995,28567.975949219996,53300.0828448 2025-06-28,13:26:38.000,179,11070912,4685,0,1751117197,13155.825096249995,27183.414031139997,53300.054896320005 2025-06-28,13:26:39.000,179,11070921,5325,0,1751117198,13155.79815101,27183.22370463,53300.07585768001 2025-06-28,13:26:40.000,179,11070916,4645,0,1751117199,13155.79141469999,29952.044428199995,53300.117780399996 2025-06-28,13:26:41.000,179,11070946,4765,0,1751117200,13155.804887319995,25798.584246119994,53300.08983192 2025-06-28,13:26:42.000,179,11070943,5245,0,1751117201,13155.83183255999,29951.734266479994,53300.09681904001 2025-06-28,13:26:43.000,179,11070918,4725,0,1751117202,13155.77794208,32259.13303851,53300.09681904001 2025-06-28,13:26:44.000,179,11070899,5005,0,1751117203,13155.73078790999,31336.0706124,53300.06188344 2025-06-28,13:26:45.000,179,11070913,5325,0,1751117204,13155.663424809994,27644.250904889996,53300.0828448 2025-06-28,13:26:46.000,179,11070939,5245,0,1751117205,13155.575852779999,32259.097792860004,53300.09681904001 2025-06-28,13:26:47.000,179,11070891,5245,0,1751117206,13155.481544439994,29951.811806910002,53300.103806160005 2025-06-28,13:26:48.000,179,11070867,5365,0,1751117207,13155.346818239988,26721.533886150006,53300.0828448 2025-06-28,13:26:49.000,179,11070880,4805,0,1751117208,13155.164937870002,33644.04036396,53300.07585768001 2025-06-28,13:26:50.000,179,11070846,4485,0,1751117209,13155.057156909992,33644.24478872999,53300.0129736 2025-06-28,13:26:51.000,179,11070884,4845,0,1751117210,13154.969584879997,30875.522752980003,53299.97105088 2025-06-28,13:26:52.000,179,11070952,4605,0,1751117211,13154.949375949996,30875.69898123,53300.02694784001 2025-06-28,13:26:53.000,179,11070954,4925,0,1751117212,13154.861803920001,34106.336407619994,53300.005986480006 2025-06-28,13:26:54.000,179,11070838,4805,0,1751117213,13154.80117713,29953.193436390007,53299.95707664001 2025-06-28,13:26:55.000,179,11070872,4605,0,1751117214,13154.7809682,33183.82381365,53299.985025120004 2025-06-28,13:26:56.000,179,11070846,4805,0,1751117215,13154.787704509996,27646.090727820003,53299.91515392 2025-06-28,13:26:57.000,179,11070904,4925,0,1751117216,13154.861803920001,33645.570025170004,53299.97105088 2025-06-28,13:26:58.000,179,11070841,5125,0,1751117217,13154.902221780001,27184.725169319994,53299.89419256 2025-06-28,13:26:59.000,179,11070855,5245,0,1751117218,13154.983057500001,30415.186367460003,53299.95707664001 2025-06-28,13:27:00.000,179,11070863,5445,0,1751117219,13155.016739049992,31338.375677910008,53299.950089519996 2025-06-28,13:27:01.000,179,11070958,4805,0,1751117220,13155.043684290002,31338.488463989997,53299.936115280005 2025-06-28,13:27:02.000,179,11070934,4045,0,1751117221,13155.124520010002,28569.625445640006,53299.950089519996 2025-06-28,13:27:03.000,179,11070912,4605,0,1751117222,13155.185146800002,23954.693968110005,53299.97105088 2025-06-28,13:27:04.000,179,11070895,4645,0,1751117223,13155.279455139993,29492.694920880007,53299.99201224 2025-06-28,13:27:05.000,179,11070901,5285,0,1751117224,13155.346818239988,29954.180314590005,53300.01996072 2025-06-28,13:27:06.000,179,11070895,4525,0,1751117225,13155.454599199998,29954.138019809994,53299.99899936001 2025-06-28,13:27:07.000,179,11070933,4925,0,1751117226,13155.488280749989,31338.580102680004,53300.01996072 2025-06-28,13:27:08.000,179,11070893,4925,0,1751117227,13155.508489679989,32261.677774440002,53299.99899936001 2025-06-28,13:27:09.000,179,11070910,5044,0,1751117228,13155.528698609989,29492.850001740007,53300.054896320005 2025-06-28,13:27:10.000,179,11070909,5205,0,1751117229,13155.54890753999,30877.47536199,53300.005986480006 2025-06-28,13:27:11.000,179,11070913,5005,0,1751117230,13155.56911646999,28108.654638420005,53300.07585768001 2025-06-28,13:27:12.000,179,11070911,4485,0,1751117231,13155.596061709999,31800.756311129997,53300.0828448 2025-06-28,13:27:13.000,179,11070945,5205,0,1751117232,13155.575852779999,35954.32927929,53300.103806160005 2025-06-28,13:27:14.000,179,11070961,5365,0,1751117233,13155.521962299994,33647.02214595,53300.103806160005 2025-06-28,13:27:15.000,179,11070936,4805,0,1751117234,13155.501753369994,27647.754322499997,53300.14572888001 2025-06-28,13:27:16.000,179,11070936,4845,0,1751117235,13155.488280749989,28570.873141649994,53300.07585768001 2025-06-28,13:27:17.000,179,11070882,4725,0,1751117236,13155.495017059999,28109.634467490003,53300.04092208 2025-06-28,13:27:18.000,179,11070918,4605,0,1751117237,13155.387236099989,33186.54477783,53300.054896320005 2025-06-28,13:27:19.000,179,11070932,5005,0,1751117238,13155.299664069993,30417.709956000006,53300.04790920001 2025-06-28,13:27:20.000,179,11070952,4765,0,1751117239,13155.245773590002,33186.90428346,53299.99899936001 2025-06-28,13:27:21.000,179,11070921,5205,0,1751117240,13155.225564660002,29494.971789870004,53300.0828448 2025-06-28,13:27:22.000,179,11070894,4685,0,1751117241,13155.259246209993,29956.527674879995,53299.97105088 2025-06-28,13:27:23.000,179,11070891,5285,0,1751117242,13155.346818239988,30879.625346639994,53299.99899936001 2025-06-28,13:27:24.000,179,11070964,4605,0,1751117243,13155.393972409998,31802.666625359998,53299.97105088 2025-06-28,13:27:25.000,179,11070918,4965,0,1751117244,13155.468071819989,29033.69082093,53299.90117968 2025-06-28,13:27:26.000,179,11070956,4765,0,1751117245,13155.63647957,30879.843869670003,53299.91515392 2025-06-28,13:27:27.000,179,11070959,5405,0,1751117246,13155.73078790999,29956.922426160003,53299.8732312 2025-06-28,13:27:28.000,179,11070928,4605,0,1751117247,13155.81162362999,26726.440080629996,53299.96406376 2025-06-28,13:27:29.000,179,11070964,4845,0,1751117248,13155.926140899996,28572.58608024,53299.96406376 2025-06-28,13:27:30.000,179,11070996,4605,0,1751117249,13156.00024031,28572.698866320003,53299.9431024 2025-06-28,13:27:31.000,179,11070900,4725,0,1751117250,13156.067603409996,24419.26688076,53299.97803800001 2025-06-28,13:27:32.000,179,11070907,5085,0,1751117251,13156.155175439992,28573.03722456,53299.97105088 2025-06-28,13:27:33.000,179,11070906,4805,0,1751117252,13156.161911750001,30419.436992849995,53299.97803800001 2025-06-28,13:27:34.000,179,11070913,5165,0,1751117253,13156.202329610001,32727.18117225,53300.0129736 2025-06-28,13:27:35.000,179,11070920,4685,0,1751117254,13156.202329610001,26727.68072751,53300.005986480006 2025-06-28,13:27:36.000,179,11070959,5285,0,1751117255,13156.242747470002,29496.839809319994,53300.06887056 2025-06-28,13:27:37.000,179,11070951,5405,0,1751117256,13156.229274849997,29496.93144801,53299.950089519996 2025-06-28,13:27:38.000,179,11070955,5365,0,1751117257,13156.202329610001,29958.600119099996,53300.03393496 2025-06-28,13:27:39.000,179,11070893,5645,0,1751117258,13156.168648059996,33189.34328243999,53300.04790920001 2025-06-28,13:27:40.000,179,11070945,5285,0,1751117259,13156.134966509992,33651.01900266,53300.03393496 2025-06-28,13:27:41.000,179,11070905,5405,0,1751117260,13156.067603409996,33651.103592219995,53300.01996072 2025-06-28,13:27:42.000,179,11070926,4845,0,1751117261,13156.033921859991,35035.813542029995,53300.03393496 2025-06-28,13:27:43.000,179,11070878,4805,0,1751117262,13155.93961352,29959.100607329994,53299.99899936001 2025-06-28,13:27:44.000,179,11070951,5445,0,1751117263,13155.8587778,30882.184180829994,53300.02694784001 2025-06-28,13:27:45.000,179,11070944,4685,0,1751117264,13155.83183255999,27190.033164210006,53299.96406376 2025-06-28,13:27:46.000,179,11070929,5125,0,1751117265,13155.825096249995,30882.212377350006,53299.985025120004 2025-06-28,13:27:47.000,179,11070910,5005,0,1751117266,13155.804887319995,26266.85795202,53299.950089519996 2025-06-28,13:27:48.000,179,11070917,5085,0,1751117267,13155.85204148999,26266.773362460008,53299.950089519996 2025-06-28,13:27:49.000,179,11070870,4965,0,1751117268,13155.8587778,25343.739132870003,53299.90117968 2025-06-28,13:27:50.000,179,11070941,5205,0,1751117269,13155.83856887,34574.22241137001,53299.85226984 2025-06-28,13:27:51.000,179,11070900,4965,0,1751117270,13155.865514109995,30420.593050170006,53299.768424400005 2025-06-28,13:27:52.000,179,11070870,4765,0,1751117271,13155.8587778,27651.476263139994,53299.82432136 2025-06-28,13:27:53.000,179,11070939,5405,0,1751117272,13155.885723039995,26266.99893462,53299.782398639996 2025-06-28,13:27:54.000,179,11070890,4605,0,1751117273,13155.93961352,27190.124802899998,53299.74047592001 2025-06-28,13:27:55.000,179,11070905,5205,0,1751117274,13155.97329506999,31343.824655400007,53299.72650168 2025-06-28,13:27:56.000,179,11070954,4725,0,1751117275,13156.02044924,33190.04819544,53299.82432136 2025-06-28,13:27:57.000,179,11070925,5285,0,1751117276,13156.087812339996,32728.696735200007,53299.768424400005 2025-06-28,13:27:58.000,179,11070885,5365,0,1751117277,13156.155175439992,32728.78132476,53299.77541152 2025-06-28,13:27:59.000,179,11070929,5125,0,1751117278,13156.296637949992,33190.35835716,53299.7334888 2025-06-28,13:28:00.000,179,11070959,5285,0,1751117279,13156.444836770002,33652.01997912,53299.71252744001 2025-06-28,13:28:01.000,179,11070929,5285,0,1751117280,13156.606508209989,27190.702831560004,53299.768424400005 2025-06-28,13:28:02.000,179,11070882,4685,0,1751117281,13156.734498099999,32728.94345475,53299.70554032 2025-06-28,13:28:03.000,179,11070919,5085,0,1751117282,13156.862487989994,27652.06134093,53299.67759184 2025-06-28,13:28:04.000,179,11070872,4845,0,1751117283,13157.003950499995,31805.704800389998,53299.7334888 2025-06-28,13:28:05.000,179,11070934,4645,0,1751117284,13157.03763205,29959.537653389998,53299.75445016 2025-06-28,13:28:06.000,179,11071021,5285,0,1751117285,13157.07131359999,28574.96163705,53299.7334888 2025-06-28,13:28:07.000,179,11070946,4685,0,1751117286,13157.15888563,30420.98780145,53299.67759184 2025-06-28,13:28:08.000,179,11070915,5125,0,1751117287,13157.15888563,29036.228507730004,53299.67759184 2025-06-28,13:28:09.000,179,11070912,4805,0,1751117288,13157.15888563,33189.90016371,53299.68457896 2025-06-28,13:28:10.000,179,11070922,4525,0,1751117289,13157.206039799996,29036.10867252,53299.614707759996 2025-06-28,13:28:11.000,179,11070899,5085,0,1751117290,13157.21951242,32266.739049779993,53299.57278504001 2025-06-28,13:28:12.000,179,11070941,5205,0,1751117291,13157.23972135,25805.337312660005,53299.57278504001 2025-06-28,13:28:13.000,179,11070926,4645,0,1751117292,13157.280139210001,28574.432952300005,53299.64265624001 2025-06-28,13:28:14.000,179,11070913,5405,0,1751117293,13157.293611829991,26728.420886160005,53299.56579792 2025-06-28,13:28:15.000,179,11070943,5285,0,1751117294,13157.307084449996,27651.5608527,53299.481952480004 2025-06-28,13:28:16.000,179,11070912,4765,0,1751117295,13157.347502309996,27651.617245739995,53299.52387520001 2025-06-28,13:28:17.000,179,11070924,4485,0,1751117296,13157.374447549992,29497.840785780005,53299.44002976 2025-06-28,13:28:18.000,179,11070890,4725,0,1751117297,13157.509173749997,32728.61214564,53299.46099112 2025-06-28,13:28:19.000,179,11070882,4605,0,1751117298,13157.563064230002,29959.579948169994,53299.384132800005 2025-06-28,13:28:20.000,179,11070907,5325,0,1751117299,13157.670845189998,30421.269766650003,53299.384132800005 2025-06-28,13:28:21.000,179,11070908,5005,0,1751117300,13157.785362459988,28575.257700510003,53299.36317144 2025-06-28,13:28:22.000,179,11070902,4725,0,1751117301,13157.953770209999,29498.404716179997,53299.37015856 2025-06-28,13:28:23.000,179,11070914,4885,0,1751117302,13158.13565058,30421.60107576,53299.36317144 2025-06-28,13:28:24.000,179,11070847,5365,0,1751117303,13158.31079463999,23498.826731010005,53299.39810704 2025-06-28,13:28:25.000,179,11070925,5245,0,1751117304,13158.519620250001,28114.30099155,53299.384132800005 2025-06-28,13:28:26.000,179,11070893,5125,0,1751117305,13158.735182169992,29037.497351130005,53299.4190684 2025-06-28,13:28:27.000,179,11070961,5125,0,1751117306,13158.977689329993,30422.136809639996,53299.433042640005 2025-06-28,13:28:28.000,179,11070958,4605,0,1751117307,13159.213460179999,32729.859841650003,53299.40509416001 2025-06-28,13:28:29.000,179,11070870,4725,0,1751117308,13159.442494719995,32268.353300550007,53299.42605552001 2025-06-28,13:28:30.000,179,11070895,5365,0,1751117309,13159.651320329991,29499.15897309,53299.53784944 2025-06-28,13:28:31.000,179,11070933,5085,0,1751117310,13159.893827489992,30422.143858769996,53299.57278504001 2025-06-28,13:28:32.000,179,11070918,4605,0,1751117311,13160.116125719993,27652.8296961,53299.56579792 2025-06-28,13:28:33.000,179,11070897,5445,0,1751117312,13160.284533469989,30421.833697049995,53299.628682 2025-06-28,13:28:44.000,179,11070866,4565,0,1751117323,13160.985109709996,22113.0594117,53300.06887056 2025-06-28,13:28:45.000,179,11070825,5325,0,1751117324,13161.032263879992,30881.79647868,53300.13175464 2025-06-28,13:28:46.000,179,11070818,4725,0,1751117325,13161.099626980002,31804.73906958,53300.19463872001 2025-06-28,13:28:47.000,179,11070889,5165,0,1751117326,13161.166990079997,30420.16305324,53300.22957432 2025-06-28,13:28:48.000,179,11070839,5445,0,1751117327,13161.207407939997,28112.496414270005,53300.222587200005 2025-06-28,13:28:49.000,179,11070877,5285,0,1751117328,13161.268034729997,24420.38769243,53300.22957432 2025-06-28,13:28:50.000,179,11070835,5005,0,1751117329,13161.396024619993,34573.84880748,53300.29944552 2025-06-28,13:28:51.000,179,11070856,4805,0,1751117330,13161.503805579989,32266.287905460005,53300.341368240006 2025-06-28,13:28:52.000,179,11070922,4605,0,1751117331,13161.658740709994,26728.110724440005,53300.327394 2025-06-28,13:28:53.000,179,11070834,4925,0,1751117332,13161.800203219995,27651.152003159994,53300.341368240006 2025-06-28,13:28:54.000,179,11070913,5445,0,1751117333,13161.92819310999,26266.611232469993,53300.36232960001 2025-06-28,13:28:55.000,179,11070833,5765,0,1751117334,13162.103337169996,29035.897198620005,53300.40425232 2025-06-28,13:28:56.000,179,11070889,5205,0,1751117335,13162.298690160002,29035.883100360006,53300.46014928001 2025-06-28,13:28:57.000,179,11070914,4885,0,1751117336,13162.480570530002,30420.50846061,53300.509059120006 2025-06-28,13:28:58.000,179,11070854,4805,0,1751117337,13162.662450899988,26266.836804630002,53300.55098184001 2025-06-28,13:28:59.000,179,11070883,5005,0,1751117338,13162.830858649999,29958.917329949996,53300.64880152001 2025-06-28,13:29:00.000,179,11070832,4965,0,1751117339,13163.00600270999,27651.292985759996,53300.64880152001 2025-06-28,13:29:01.000,179,11070943,5285,0,1751117340,13163.140728909995,25805.041249200003,53300.69771136001 2025-06-28,13:29:02.000,179,11070907,5245,0,1751117341,13163.24850986999,27651.039217080004,53300.788543919996 2025-06-28,13:29:03.000,179,11070889,5165,0,1751117342,13163.356290830001,29035.572938640005,53300.83046664 2025-06-28,13:29:04.000,179,11070850,5005,0,1751117343,13163.430390239992,30881.549759129994,53300.94924768 2025-06-28,13:29:05.000,179,11070892,4805,0,1751117344,13163.464071789997,29035.375562999994,53300.97719616 2025-06-28,13:29:06.000,179,11070976,4805,0,1751117345,13163.504489649997,28112.23559646,53301.04008024 2025-06-28,13:29:07.000,179,11070938,4925,0,1751117346,13163.497753340002,30881.246646540007,53301.061041600005 2025-06-28,13:29:08.000,179,11070913,5125,0,1751117347,13163.551643819992,30419.5427298,53301.05405448001 2025-06-28,13:29:09.000,179,11070950,5005,0,1751117348,13163.571852749992,32726.934452700007,53301.17283552001 2025-06-28,13:29:10.000,179,11070935,5245,0,1751117349,13163.598797990002,26265.511568190006,53301.20078400001 2025-06-28,13:29:11.000,179,11070956,4645,0,1751117350,13163.645952159997,30880.407800069996,53301.18680976 2025-06-28,13:29:12.000,179,11070925,5205,0,1751117351,13163.491017029992,30880.18927704,53301.24969384001 2025-06-28,13:29:13.000,179,11070917,5485,0,1751117352,13163.396708690001,29033.986884390004,53301.25668096 2025-06-28,13:29:14.000,179,11070940,4685,0,1751117353,13163.302400349996,32264.307099929996,53301.24270672 2025-06-28,13:29:15.000,179,11070912,4805,0,1751117354,13163.24850986999,30879.597150119997,53301.33353928 2025-06-28,13:29:16.000,179,11070896,5125,0,1751117355,13163.17441046,30879.378627090002,53301.326552160004 2025-06-28,13:29:17.000,179,11070900,4245,0,1751117356,13163.10704735999,29494.52769468,53301.38943624001 2025-06-28,13:29:18.000,179,11070913,5205,0,1751117357,13163.019475329995,23494.681842570004,53301.31257792 2025-06-28,13:29:19.000,179,11070934,4805,0,1751117358,13162.95211223,27647.88825597,53301.34052640001 2025-06-28,13:29:20.000,179,11070939,5205,0,1751117359,13162.90495805999,30878.208471510006,53301.29860368001 2025-06-28,13:29:21.000,179,11070972,4725,0,1751117360,13162.878012819994,32723.98086723,53301.34052640001 2025-06-28,13:29:22.000,179,11070940,4645,0,1751117361,13162.878012819994,27647.267932529998,53301.35450064 2025-06-28,13:29:23.000,179,11070910,4805,0,1751117362,13162.871276509999,29493.146065199995,53301.396423360005 2025-06-28,13:29:24.000,179,11070915,5565,0,1751117363,13162.810649719999,30415.912427849995,53301.396423360005 2025-06-28,13:29:25.000,179,11070943,5365,0,1751117364,13162.776968169994,28108.302181920008,53301.41738472001 2025-06-28,13:29:26.000,179,11070977,5325,0,1751117365,13162.776968169994,29954.152118070007,53301.396423360005 2025-06-28,13:29:27.000,179,11070888,4685,0,1751117366,13162.756759239994,30415.616364390007,53301.43135896 2025-06-28,13:29:28.000,179,11070924,4685,0,1751117367,13162.723077689989,30415.55292222,53301.43834608001 2025-06-28,13:29:29.000,179,11070960,4805,0,1751117368,13162.729813999998,26262.120936659994,53301.43135896 2025-06-28,13:29:30.000,179,11070911,5245,0,1751117369,13162.716341379994,27185.077625820006,53301.459307439996 2025-06-28,13:29:31.000,179,11070905,5285,0,1751117370,13162.682659829989,31800.135987689995,53301.43135896 2025-06-28,13:29:32.000,179,11070896,4845,0,1751117371,13162.702868759989,29492.61738045,53301.42437184 2025-06-28,13:29:33.000,179,11070893,5325,0,1751117372,13162.682659829989,28569.639543900004,53301.45232032 2025-06-28,13:29:34.000,179,11070951,5285,0,1751117373,13162.601824109988,29492.546889150006,53301.52917864 2025-06-28,13:29:35.000,179,11070923,5005,0,1751117374,13162.480570530002,29031.089691960005,53301.58507560001 2025-06-28,13:29:36.000,179,11070953,4845,0,1751117375,13162.352580639992,27646.541872140006,53301.564114240005 2025-06-28,13:29:37.000,179,11070888,4885,0,1751117376,13162.177436580001,31338.47436573,53301.59904984 2025-06-28,13:29:38.000,179,11070957,5445,0,1751117377,13162.04944668999,29954.025233730004,53301.57110136 2025-06-28,13:29:39.000,179,11070939,5165,0,1751117378,13161.84735738999,27185.049429299994,53301.564114240005 2025-06-28,13:29:40.000,179,11070939,5365,0,1751117379,13161.68568594999,23954.517739860006,53301.58507560001 2025-06-28,13:29:41.000,179,11070910,4565,0,1751117380,13161.537487129994,29492.518692629994,53301.60603696001 2025-06-28,13:29:42.000,179,11070914,4925,0,1751117381,13161.362343069988,29954.039331990003,53301.661933920004 2025-06-28,13:29:43.000,179,11070932,4965,0,1751117382,13161.173726389992,31338.551906160006,53301.626998319996 2025-06-28,13:29:44.000,179,11070972,4125,0,1751117383,13161.045736499997,27185.239755810006,53301.613024080005 2025-06-28,13:29:45.000,179,11070946,4925,0,1751117384,13160.904273989996,28569.766428240007,53301.67590816001 2025-06-28,13:29:46.000,179,11070970,4685,0,1751117385,13160.681975759995,30415.85603481,53301.64097256 2025-06-28,13:29:47.000,179,11070895,5205,0,1751117386,13160.53377694,29031.385755420008,53301.63398544001 2025-06-28,13:29:48.000,179,11070974,4845,0,1751117387,13160.399050739994,35030.95669146,53301.6200112 2025-06-28,13:29:49.000,179,11070954,4805,0,1751117388,13160.284533469989,32262.079574849995,53301.59206272 2025-06-28,13:29:50.000,179,11070943,5165,0,1751117389,13160.156543579993,32262.150066150003,53301.60603696001 2025-06-28,13:29:51.000,179,11070848,4845,0,1751117390,13159.947717969997,34569.746213820006,53301.59206272 2025-06-28,13:29:52.000,179,11070905,5165,0,1751117391,13159.887091179997,27647.310227309994,53301.59206272 2025-06-28,13:29:53.000,179,11070920,4725,0,1751117392,13159.812991769992,32723.917425060004,53301.60603696001 2025-06-28,13:29:54.000,179,11070896,4885,0,1751117393,13159.725419739996,30416.448161730004,53301.60603696001 2025-06-28,13:29:55.000,179,11070934,4645,0,1751117394,13159.718683430001,24416.961815250004,53301.57808848 2025-06-28,13:29:56.000,179,11070922,4845,0,1751117395,13159.583957229996,25801.55192985,53301.54315288 2025-06-28,13:29:57.000,179,11070916,5205,0,1751117396,13159.462703649995,31801.21450458,53301.64795968 2025-06-28,13:29:58.000,179,11070915,5245,0,1751117397,13159.33471376,31339.785503909996,53301.57808848 2025-06-28,13:29:59.000,179,11070938,4725,0,1751117398,13159.20672386999,29955.33637191,53301.52917864 2025-06-28,13:30:00.000,179,11070958,4765,0,1751117399,13159.098942909994,22109.830910160003,53301.52219152 2025-06-28,13:30:01.000,179,11070903,5365,0,1751117400,13159.024843499988,30416.913404310006,53301.515204400006 2025-06-28,13:30:02.000,179,11070939,5285,0,1751117401,13158.937271469993,31339.91238825,53301.50821728001 2025-06-28,13:30:03.000,179,11070940,4845,0,1751117402,13158.822754200002,24417.412959570007,53301.459307439996 2025-06-28,13:30:04.000,179,11070955,5645,0,1751117403,13158.721709550002,30878.546829750005,53301.4802688 2025-06-28,13:30:05.000,179,11070957,5165,0,1751117404,13158.667819069997,27648.02923857,53301.47328168 2025-06-28,13:30:06.000,179,11070919,5245,0,1751117405,13158.553301799991,30878.59617366,53301.4103976 2025-06-28,13:30:07.000,179,11070922,4885,0,1751117406,13158.45899346,28571.183303369995,53301.45232032 2025-06-28,13:30:08.000,179,11070953,5485,0,1751117407,13158.27711309,26263.699941779996,53301.43834608001 2025-06-28,13:30:09.000,179,11070869,5325,0,1751117408,13158.223222609995,30417.15307473,53301.4103976 2025-06-28,13:30:10.000,179,11070923,5085,0,1751117409,13158.07502379,30878.701910610005,53301.41738472001 2025-06-28,13:30:11.000,179,11070894,4765,0,1751117410,13157.940297589994,34570.733092020004,53301.38244912 2025-06-28,13:30:12.000,179,11070888,4765,0,1751117411,13157.859461869994,29494.168189050004,53301.396423360005 2025-06-28,13:30:13.000,179,11070922,4805,0,1751117412,13157.792098769998,28109.641516620002,53301.35450064 2025-06-28,13:30:14.000,179,11070872,4805,0,1751117413,13157.765153529988,32263.235632170006,53301.34052640001 2025-06-28,13:30:15.000,179,11070878,4765,0,1751117414,13157.738208289993,31340.2295991,53301.375462 2025-06-28,13:30:16.000,179,11070931,5285,0,1751117415,13157.738208289993,36878.38563273,53301.36847488001 2025-06-28,13:30:17.000,179,11070871,5405,0,1751117416,13157.677581499993,29955.921449700007,53301.347513520006 2025-06-28,13:30:18.000,179,11070888,4845,0,1751117417,13157.637163639993,29955.99899013,53301.35450064 2025-06-28,13:30:19.000,179,11070906,4685,0,1751117418,13157.704526740003,26264.080594800005,53301.36847488001 2025-06-28,13:30:20.000,179,11070920,5125,0,1751117419,13157.852725559998,26725.59418503,53301.40341048 2025-06-28,13:30:21.000,179,11070896,4805,0,1751117420,13157.947033899989,35955.93648093,53301.396423360005 2025-06-28,13:30:22.000,179,11070887,5285,0,1751117421,13158.034605929999,29956.379643149994,53301.36847488001 2025-06-28,13:30:23.000,179,11070890,4685,0,1751117422,13158.162595819995,29033.430003119996,53301.41738472001 2025-06-28,13:30:24.000,179,11070911,5245,0,1751117423,13158.203013679995,29033.5427892,53301.46629456001 2025-06-28,13:30:25.000,179,11070906,4925,0,1751117424,13158.263640469995,26264.63747607,53301.43834608001 2025-06-28,13:30:26.000,179,11070870,4685,0,1751117425,13158.324267259995,33648.82672323,53301.50821728001 2025-06-28,13:30:27.000,179,11070880,4765,0,1751117426,13158.37142142999,33187.34837865,53301.55712712001 2025-06-28,13:30:28.000,179,11070888,4765,0,1751117427,13158.425311909996,28572.297065909996,53301.54315288 2025-06-28,13:30:29.000,179,11070858,4805,0,1751117428,13158.485938699996,23495.591180339994,53301.59904984 2025-06-28,13:30:30.000,179,11070912,4685,0,1751117429,13158.553301799991,34571.825707170006,53301.661933920004 2025-06-28,13:30:31.000,179,11070901,5285,0,1751117430,13158.667819069997,27187.608263489994,53301.71084376 2025-06-28,13:30:32.000,179,11070908,4765,0,1751117431,13158.721709550002,33187.256739959994,53301.71783088 2025-06-28,13:30:33.000,179,11070935,5285,0,1751117432,13158.789072649997,27187.608263489994,53301.75276648001 2025-06-28,13:30:34.000,179,11070884,5245,0,1751117433,13158.876644679993,30418.203395100005,53301.780714960005 2025-06-28,13:30:35.000,179,11070975,4485,0,1751117434,13158.930535159998,25341.589148219995,53301.91347024 2025-06-28,13:30:36.000,179,11070947,5365,0,1751117435,13158.950744089998,31341.308115990003,53301.94141872001 2025-06-28,13:30:37.000,179,11070929,5245,0,1751117436,13158.957480399993,28572.318213299994,53302.018277040006 2025-06-28,13:30:38.000,179,11070934,4765,0,1751117437,13158.950744089998,27649.396769789993,53302.05321264 2025-06-28,13:30:39.000,179,11070888,4805,0,1751117438,13158.917062539993,30418.633392029995,53302.08814824001 2025-06-28,13:30:40.000,179,11070883,4565,0,1751117439,13158.903589920003,33187.82771949,53302.116096720005 2025-06-28,13:30:41.000,179,11070963,5285,0,1751117440,13158.809281579997,27649.784471940002,53302.17199368 2025-06-28,13:30:42.000,179,11070937,5245,0,1751117441,13158.735182169992,26726.88417582,53302.234877760005 2025-06-28,13:30:43.000,179,11070972,4725,0,1751117442,13158.627401209997,24880.998994020003,53302.283787600005 2025-06-28,13:30:44.000,179,11070937,5285,0,1751117443,13158.472466079991,31803.857928330006,53302.234877760005 2025-06-28,13:30:45.000,179,11070892,4885,0,1751117444,13158.405102979996,30419.486336760005,53302.283787600005 2025-06-28,13:30:46.000,179,11070921,5165,0,1751117445,13158.33100356999,33188.63132031,53302.26282624 2025-06-28,13:30:47.000,179,11070930,4685,0,1751117446,13158.27711309,31804.189237440005,53302.40955576 2025-06-28,13:30:48.000,179,11070895,5245,0,1751117447,13158.25690416,24881.591120940007,53302.36763304 2025-06-28,13:30:49.000,179,11070931,4525,0,1751117448,13158.23669523,30419.888137169997,53302.353658800006 2025-06-28,13:30:50.000,179,11070962,4765,0,1751117449,13158.203013679995,30881.63434869,53302.37462016001 2025-06-28,13:30:51.000,179,11070958,4765,0,1751117450,13158.25016784999,32727.928380030004,53302.3885944 2025-06-28,13:30:52.000,179,11070907,5125,0,1751117451,13158.27711309,25805.175182670006,53302.36763304 2025-06-28,13:30:53.000,179,11070934,4685,0,1751117452,13158.33100356999,31805.0492313,53302.402568640005 2025-06-28,13:30:54.000,179,11070908,4845,0,1751117453,13158.35121249999,33189.632296769996,53302.41654288 2025-06-28,13:30:55.000,179,11070934,4605,0,1751117454,13158.39836667,27189.856935959993,53302.46545272 2025-06-28,13:30:56.000,179,11070907,5325,0,1751117455,13158.492675009991,27651.377575320003,53302.42353000001 2025-06-28,13:30:57.000,179,11070933,5285,0,1751117456,13158.580247040001,28574.404755780008,53302.4584656 2025-06-28,13:30:58.000,179,11070923,5365,0,1751117457,13158.654346449992,24420.648510240004,53302.500388320004 2025-06-28,13:30:59.000,179,11070932,4845,0,1751117458,13158.741918480002,29497.40373972,53302.56327240001 2025-06-28,13:31:00.000,179,11070887,5245,0,1751117459,13158.856435749993,25343.61929766,53302.54231104001 2025-06-28,13:31:01.000,179,11070970,4845,0,1751117460,13158.930535159998,26266.561888559998,53302.53532392 2025-06-28,13:31:02.000,179,11070966,4805,0,1751117461,13159.051788739998,31343.070398490003,53302.549298160004 2025-06-28,13:31:03.000,179,11070939,5085,0,1751117462,13159.193251249999,31342.964661539998,53302.598208 2025-06-28,13:31:04.000,179,11070896,5005,0,1751117463,13159.35492269,32727.350351369998,53302.58423376 2025-06-28,13:31:05.000,179,11070947,5285,0,1751117464,13159.462703649995,29496.61423716,53302.60519512 2025-06-28,13:31:06.000,179,11070896,4845,0,1751117465,13159.59069353999,33188.62427118,53302.66109208001 2025-06-28,13:31:07.000,179,11070852,4725,0,1751117466,13159.732156049991,27650.362500600007,53302.73096328001 2025-06-28,13:31:08.000,179,11070878,4765,0,1751117467,13159.833200699992,26265.715992960002,53302.716989040004 2025-06-28,13:31:09.000,179,11070941,5125,0,1751117468,13159.893827489992,27188.700878639997,53302.72397616 2025-06-28,13:31:10.000,179,11070913,5125,0,1751117469,13159.947717969997,31803.815633549995,53302.81480872 2025-06-28,13:31:11.000,179,11070882,4645,0,1751117470,13160.082444170002,33188.34230598,53302.80083448 2025-06-28,13:31:12.000,179,11070914,4965,0,1751117471,13160.095916789993,31803.91432137,53302.8427572 2025-06-28,13:31:13.000,179,11070955,5285,0,1751117472,13160.021817380002,32265.456108119994,53302.75192464 2025-06-28,13:31:14.000,179,11070941,5205,0,1751117473,13160.008344759997,28573.36853367,53302.9126284 2025-06-28,13:31:15.000,179,11070895,5285,0,1751117474,13160.028553689997,30419.472238500006,53302.96153824 2025-06-28,13:31:16.000,179,11070882,4885,0,1751117475,13160.015081069992,28573.439024969994,53302.98948672 2025-06-28,13:31:17.000,179,11070934,4965,0,1751117476,13160.015081069992,21189.144040860003,53302.954551120005 2025-06-28,13:31:18.000,179,11070962,4685,0,1751117477,13160.048762619997,29034.924418680006,53303.01743520001 2025-06-28,13:31:19.000,179,11070921,5165,0,1751117478,13160.055498929993,27188.898254280008,53303.03839656 2025-06-28,13:31:20.000,179,11070940,4685,0,1751117479,13160.122862030003,31342.591057650003,53303.073332160006 2025-06-28,13:31:21.000,179,11070941,5365,0,1751117480,13160.156543579993,28112.094613859997,53303.073332160006 2025-06-28,13:31:22.000,179,11070978,4685,0,1751117481,13160.203697749988,32727.385597019995,53303.122242000005 2025-06-28,13:31:23.000,179,11070914,5044,0,1751117482,13160.190225129998,27650.862988830006,53303.1571776 2025-06-28,13:31:24.000,179,11070917,5325,0,1751117483,13160.122862030003,31343.147938919996,53303.14320336001 2025-06-28,13:31:25.000,179,11070947,5165,0,1751117484,13160.102653100002,27651.23659272,53303.16416472001 2025-06-28,13:31:26.000,179,11070897,5205,0,1751117485,13160.035289999993,31343.72596758,53303.19910032 2025-06-28,13:31:27.000,179,11070934,4605,0,1751117486,13160.035289999993,29036.179163819994,53303.27595864 2025-06-28,13:31:28.000,179,11070901,5325,0,1751117487,13160.028553689997,29497.840785780005,53303.23403592001 2025-06-28,13:31:29.000,179,11070918,4605,0,1751117488,13160.015081069992,30882.508440809994,53303.29692 2025-06-28,13:31:30.000,179,11070932,4805,0,1751117489,13160.021817380002,26267.34434199,53303.31788136 2025-06-28,13:31:31.000,179,11070938,4845,0,1751117490,13160.055498929993,29959.6574886,53303.31788136 2025-06-28,13:31:32.000,179,11071023,5245,0,1751117491,13160.082444170002,29498.193242280002,53303.31089424001 2025-06-28,13:31:33.000,179,11070881,5205,0,1751117492,13160.129598339998,29498.165045760004,53303.35281696001 2025-06-28,13:31:34.000,179,11070940,4805,0,1751117493,13160.183488819988,31805.655456480003,53303.359804080006 2025-06-28,13:31:35.000,179,11070887,5365,0,1751117494,13160.244115609989,25805.795506110007,53303.31788136 2025-06-28,13:31:36.000,179,11070942,4845,0,1751117495,13160.304742399989,29497.939473599996,53303.42268816 2025-06-28,13:31:37.000,179,11070887,5325,0,1751117496,13160.399050739994,29036.404735980002,53303.33185560001 2025-06-28,13:31:38.000,179,11070963,5085,0,1751117497,13160.540513249995,27190.2657855,53303.39473968 2025-06-28,13:31:39.000,179,11070982,4805,0,1751117498,13160.68871206999,25805.56288482,53303.387752560004 2025-06-28,13:31:40.000,179,11070913,5205,0,1751117499,13160.850383509991,32728.337229569996,53303.359804080006 2025-06-28,13:31:41.000,179,11070977,5085,0,1751117500,13160.951428159991,31805.253656069995,53303.338842720004 2025-06-28,13:31:42.000,179,11070962,4805,0,1751117501,13161.119835910002,25343.92945938,53303.289932880005 2025-06-28,13:31:43.000,179,11070894,4725,0,1751117502,13161.274771039993,28113.053295539998,53303.338842720004 2025-06-28,13:31:44.000,179,11070959,5285,0,1751117503,13161.483596649989,30882.191229959994,53303.31788136 2025-06-28,13:31:45.000,179,11070992,5085,0,1751117504,13161.618322849994,30420.691737989997,53303.31089424001 2025-06-28,13:31:46.000,179,11070997,5205,0,1751117505,13161.71263119,33189.9213111,53303.359804080006 2025-06-28,13:31:47.000,179,11070882,4605,0,1751117506,13161.820412149995,31805.563817789996,53303.408713920006 2025-06-28,13:31:48.000,179,11070974,4925,0,1751117507,13161.881038939995,27652.004947890004,53303.42967528001 2025-06-28,13:31:49.000,179,11070950,4885,0,1751117508,13161.881038939995,29036.700799440005,53303.44364952 2025-06-28,13:31:50.000,179,11070968,4805,0,1751117509,13161.90798417999,31806.099551670006,53303.527494960006 2025-06-28,13:31:51.000,179,11070965,5285,0,1751117510,13161.97534728,30883.262697719998,53303.49954648001 2025-06-28,13:31:52.000,179,11070975,4965,0,1751117511,13162.04944668999,26729.626287389998,53303.52050784001 2025-06-28,13:31:53.000,179,11070971,5405,0,1751117512,13162.190909199991,31344.924319679994,53303.56243056 2025-06-28,13:31:54.000,179,11070924,4845,0,1751117513,13162.379525880002,32268.021991439993,53303.49954648001 2025-06-28,13:31:55.000,179,11070964,4685,0,1751117514,13162.527724699998,32267.993794919996,53303.53448208 2025-06-28,13:31:56.000,179,11070946,4685,0,1751117515,13162.723077689989,31806.409713390007,53303.51352072 2025-06-28,13:31:57.000,179,11070945,5285,0,1751117516,13162.938639609994,30883.24859946,53303.6113404 2025-06-28,13:31:58.000,179,11070952,4685,0,1751117517,13163.16767414999,31806.240534270008,53303.66723736001 2025-06-28,13:31:59.000,179,11070922,5125,0,1751117518,13163.342818209996,27652.491337860003,53303.68819872001 2025-06-28,13:32:00.000,179,11070957,5325,0,1751117519,13163.457335480001,33652.442926920005,53303.723134320004 2025-06-28,13:32:01.000,179,11070967,5205,0,1751117520,13163.484280719997,27652.6887135,53303.75806992 2025-06-28,13:32:02.000,179,11070954,4765,0,1751117521,13163.524698579997,36883.55264502,53303.7510828 2025-06-28,13:32:03.000,179,11070995,5365,0,1751117522,13163.484280719997,32268.44493924,53303.77903128 2025-06-28,13:32:04.000,179,11070947,5285,0,1751117523,13163.423653929996,31807.12167552,53303.77204416 2025-06-28,13:32:05.000,179,11070919,5044,0,1751117524,13163.356290830001,30884.20023201,53303.7510828 2025-06-28,13:32:06.000,179,11070948,4685,0,1751117525,13163.29566404,30422.89106655,53303.78601840001 2025-06-28,13:32:07.000,179,11070961,5325,0,1751117526,13163.15420153,30423.04614741,53303.78601840001 2025-06-28,13:32:08.000,179,11070967,5245,0,1751117527,13162.98579377999,29500.188146069995,53303.86986384 2025-06-28,13:32:09.000,179,11070964,4645,0,1751117528,13162.871276509999,34577.33812683,53303.841915360004 2025-06-28,13:32:10.000,179,11071005,5205,0,1751117529,13162.803913409989,32269.727880899998,53303.841915360004 2025-06-28,13:32:11.000,179,11071013,5285,0,1751117530,13162.750022929999,26269.769242709997,53303.820954 2025-06-28,13:32:12.000,179,11070937,5285,0,1751117531,13162.723077689989,28577.478176460005,53303.744095680006 2025-06-28,13:32:13.000,179,11070928,4925,0,1751117532,13162.723077689989,30885.109569780005,53303.66025024 2025-06-28,13:32:14.000,179,11070969,5085,0,1751117533,13162.790440789999,30423.511389990002,53303.70916008 2025-06-28,13:32:15.000,179,11070901,5245,0,1751117534,13162.756759239994,29500.392570840006,53303.744095680006 2025-06-28,13:32:16.000,179,11070946,4765,0,1751117535,13162.770231859999,33654.162914639994,53303.66025024 2025-06-28,13:32:17.000,179,11070920,4645,0,1751117536,13162.763495549989,31346.531521319994,53303.723134320004 2025-06-28,13:32:18.000,179,11070966,4725,0,1751117537,13162.776968169994,31808.023964160006,53303.73012144 2025-06-28,13:32:19.000,179,11070913,5285,0,1751117538,13162.763495549989,28115.809505369994,53303.6113404 2025-06-28,13:32:20.000,179,11070921,4965,0,1751117539,13162.770231859999,31808.143799369995,53303.59736616001 2025-06-28,13:32:21.000,179,11070953,5205,0,1751117540,13162.797177099994,30885.194159339997,53303.576404800006 2025-06-28,13:32:22.000,179,11070896,4925,0,1751117541,13162.82412233999,23962.321126769995,53303.576404800006 2025-06-28,13:32:23.000,179,11070923,5285,0,1751117542,13162.871276509999,28116.324091860006,53303.54845632001 2025-06-28,13:32:24.000,179,11070916,5125,0,1751117543,13162.898221749994,26731.83971421,53303.506533600004 2025-06-28,13:32:25.000,179,11070940,4965,0,1751117544,13162.92516698999,24885.799451550003,53303.47858512001 2025-06-28,13:32:26.000,179,11070934,4925,0,1751117545,13163.019475329995,29962.829597100004,53303.47858512001 2025-06-28,13:32:27.000,179,11070961,5165,0,1751117546,13163.1339926,26270.608089179994,53303.387752560004 2025-06-28,13:32:28.000,179,11070914,4685,0,1751117547,13163.18788307999,30886.089398850003,53303.471598 2025-06-28,13:32:29.000,179,11070947,5405,0,1751117548,13163.24850986999,28116.986710080004,53303.42967528001 2025-06-28,13:32:30.000,179,11070894,4845,0,1751117549,13163.282191419996,28117.106545290007,53303.33185560001 2025-06-28,13:32:31.000,179,11070935,5325,0,1751117550,13163.349554519991,29501.957477699994,53303.457623760005 2025-06-28,13:32:32.000,179,11070972,4685,0,1751117551,13163.416917620001,26271.298903920004,53303.359804080006 2025-06-28,13:32:33.000,179,11070983,5405,0,1751117552,13163.511225959992,23040.654428399997,53303.37377832 2025-06-28,13:32:34.000,179,11070910,5044,0,1751117553,13163.565116439997,30425.428753350003,53303.35281696001 2025-06-28,13:32:35.000,179,11070947,5325,0,1751117554,13163.585325369997,31348.589867279996,53303.31788136 2025-06-28,13:32:36.000,179,11070897,5165,0,1751117555,13163.713315259993,32733.201129270004,53303.31089424001 2025-06-28,13:32:37.000,179,11070928,4845,0,1751117556,13163.841305149988,32733.130637969996,53303.30390712 2025-06-28,13:32:38.000,179,11070873,5125,0,1751117557,13163.982767659989,30886.942343579998,53303.33185560001 2025-06-28,13:32:39.000,179,11070973,4925,0,1751117558,13164.097284929994,34579.199097150005,53303.31788136 2025-06-28,13:32:40.000,179,11070926,4885,0,1751117559,13164.258956369995,30886.7590662,53303.31089424001 2025-06-28,13:32:41.000,179,11070884,4885,0,1751117560,13164.400418879995,28117.212282239998,53303.26198440001 2025-06-28,13:32:42.000,179,11070922,4805,0,1751117561,13164.528408769991,32270.876889089996,53303.27595864 2025-06-28,13:32:43.000,179,11070942,4765,0,1751117562,13164.710289139992,29039.844711419995,53303.33185560001 2025-06-28,13:32:44.000,179,11070894,4165,0,1751117563,13164.898905820002,32732.009826299996,53303.359804080006 2025-06-28,13:32:45.000,179,11070847,5125,0,1751117564,13165.020159399988,27193.28986227,53303.31788136 2025-06-28,13:32:46.000,179,11070978,4605,0,1751117565,13165.127940359998,28116.126716219995,53303.387752560004 2025-06-28,13:32:47.000,179,11070959,5085,0,1751117566,13165.235721319994,25346.756160510005,53303.42268816 2025-06-28,13:32:48.000,179,11070869,5325,0,1751117567,13165.289611799999,29038.949471910004,53303.42268816 2025-06-28,13:32:49.000,179,11070855,5085,0,1751117568,13165.309820729999,27654.324111659997,53303.39473968 2025-06-28,13:32:50.000,179,11070841,5085,0,1751117569,13165.316557039994,27192.796423170003,53303.408713920006 2025-06-28,13:32:51.000,179,11070863,5605,0,1751117570,13165.30308441999,33654.33209376001,53303.39473968 2025-06-28,13:32:52.000,179,11070858,4845,0,1751117571,13165.309820729999,31808.200192410004,53303.408713920006 2025-06-28,13:32:53.000,179,11070844,4805,0,1751117572,13165.296348109994,26269.811537489993,53303.387752560004 2025-06-28,13:32:54.000,179,11070868,4685,0,1751117573,13165.276139179994,28577.68965036,53303.46461088 2025-06-28,13:32:55.000,179,11070864,4805,0,1751117574,13165.276139179994,30885.560714100007,53303.48557224 2025-06-28,13:32:56.000,179,11070862,4685,0,1751117575,13165.34350227999,28116.38753403,53303.5414692 2025-06-28,13:32:57.000,179,11070855,5205,0,1751117576,13165.41086538,27654.859845540006,53303.49954648001 2025-06-28,13:32:58.000,179,11070869,5205,0,1751117577,13165.417601689995,27193.437894000002,53303.53448208 2025-06-28,13:32:59.000,179,11070851,4925,0,1751117578,13165.417601689995,30424.300892550003,53303.54845632001 2025-06-28,13:33:00.000,179,11070845,5325,0,1751117579,13165.437810619995,29039.689630559995,53303.59736616001 2025-06-28,13:33:01.000,179,11070902,4765,0,1751117580,13165.4917011,30885.856777559995,53303.61832752001 2025-06-28,13:33:02.000,179,11070870,4965,0,1751117581,13165.53211896,26270.445959189994,53303.625314640005 2025-06-28,13:33:03.000,179,11070915,5205,0,1751117582,13165.51191003,30885.779237130002,53303.68819872001 2025-06-28,13:33:04.000,179,11070859,5044,0,1751117583,13165.538855269995,29039.668483169997,53303.723134320004 2025-06-28,13:33:05.000,179,11070870,4645,0,1751117584,13165.58600943999,34116.6704322,53303.77204416 2025-06-28,13:33:06.000,179,11070862,4925,0,1751117585,13165.64663622999,34116.578793509994,53303.77903128 2025-06-28,13:33:07.000,179,11070926,5005,0,1751117586,13165.67358147,29039.668483169997,53303.80697976 2025-06-28,13:33:08.000,179,11070835,5005,0,1751117587,13165.66684515999,30424.237450379995,53303.93274792001 2025-06-28,13:33:09.000,179,11070882,4685,0,1751117588,13165.740944569996,29962.70976189,53303.86986384 2025-06-28,13:33:10.000,179,11070890,4685,0,1751117589,13165.700526709996,30424.209253859997,53303.98864488 2025-06-28,13:33:11.000,179,11070919,5005,0,1751117590,13165.700526709996,27193.325107919998,53303.90479944001 2025-06-28,13:33:12.000,179,11070938,4685,0,1751117591,13165.67358147,30423.983681700003,53304.030567600006 2025-06-28,13:33:13.000,179,11070864,4725,0,1751117592,13165.61295468,26731.5084051,53304.07249032001 2025-06-28,13:33:14.000,179,11070910,4165,0,1751117593,13165.56580050999,29500.505356919995,53304.15633576 2025-06-28,13:33:15.000,179,11070992,4805,0,1751117594,13165.48496478999,28115.696719290005,53304.18428424 2025-06-28,13:33:16.000,179,11070893,5165,0,1751117595,13165.356974899994,32269.333129620005,53304.10043880001 2025-06-28,13:33:17.000,179,11070976,4805,0,1751117596,13165.269402869999,29038.385541509997,53304.14934864001 2025-06-28,13:33:18.000,179,11070921,5165,0,1751117597,13165.202039769989,30884.36941113,53304.18428424 2025-06-28,13:33:19.000,179,11070897,5365,0,1751117598,13165.094258809993,29499.66651045,53304.23319408 2025-06-28,13:33:20.000,179,11070881,5405,0,1751117599,13165.006686779998,31807.248559860003,53304.21921984001 2025-06-28,13:33:21.000,179,11070935,4925,0,1751117600,13164.892169509993,30422.602052219998,53304.28909104001 2025-06-28,13:33:22.000,179,11070896,4645,0,1751117601,13164.824806409997,27653.365429979996,53304.19127136001 2025-06-28,13:33:23.000,179,11070886,4845,0,1751117602,13164.676607590001,32268.6000201,53304.247168320006 2025-06-28,13:33:24.000,179,11070923,5125,0,1751117603,13164.568826629991,33191.53556187,53304.28210392 2025-06-28,13:33:25.000,179,11070948,4685,0,1751117604,13164.45430936,31345.424807910007,53304.2751168 2025-06-28,13:33:26.000,179,11070936,4605,0,1751117605,13164.32631946999,28576.124743499997,53304.23319408 2025-06-28,13:33:27.000,179,11070907,5205,0,1751117606,13164.22527481999,24883.670614290008,53304.21223272 2025-06-28,13:33:28.000,179,11070920,4925,0,1751117607,13164.17138434,29498.764221809994,53304.14934864001 2025-06-28,13:33:29.000,179,11070952,4765,0,1751117608,13164.15117541,28575.426879630002,53304.128387280005 2025-06-28,13:33:30.000,179,11070930,4765,0,1751117609,13164.157911719994,30882.804504269996,53304.04454184 2025-06-28,13:33:31.000,179,11070916,4925,0,1751117610,13164.178120649995,24421.17719499,53304.10742592 2025-06-28,13:33:32.000,179,11070909,5125,0,1751117611,13164.20506588999,30882.226475610005,53304.07249032001 2025-06-28,13:33:33.000,179,11070913,5085,0,1751117612,13164.29263792,26728.216461389995,53304.04454184 2025-06-28,13:33:34.000,179,11070905,4645,0,1751117613,13164.36673732999,29497.051283220004,53304.05152896001 2025-06-28,13:33:35.000,179,11070880,4845,0,1751117614,13164.44757304999,35496.54467883,53304.04454184 2025-06-28,13:33:36.000,179,11070869,5245,0,1751117615,13164.51493615,26727.405811439996,53304.03755472 2025-06-28,13:33:37.000,179,11070946,4485,0,1751117616,13164.548617699991,33188.33525685,53304.030567600006 2025-06-28,13:33:38.000,179,11070845,5165,0,1751117617,13164.629453419991,28572.917389349997,53304.03755472 2025-06-28,13:33:39.000,179,11070987,5485,0,1751117618,13164.649662349992,31803.357440099993,53303.97467064 2025-06-28,13:33:40.000,179,11070908,4885,0,1751117619,13164.690080209992,28572.58608024,53303.97467064 2025-06-28,13:33:41.000,179,11070958,4965,0,1751117620,13164.642926039996,30418.56290073,53304.030567600006 2025-06-28,13:33:42.000,179,11070900,4805,0,1751117621,13164.55535401,34572.157016280005,53304.01659336 2025-06-28,13:33:43.000,179,11070903,5445,0,1751117622,13164.45430936,30880.005999660003,53304.030567600006 2025-06-28,13:33:44.000,179,11070914,4125,0,1751117623,13164.25222006,30418.42896726,53304.01659336 2025-06-28,13:33:45.000,179,11070955,5405,0,1751117624,13164.14443909999,28572.339360690006,53303.98165776001 2025-06-28,13:33:46.000,179,11070919,5365,0,1751117625,13164.056867069994,32264.300050799997,53303.93274792001 2025-06-28,13:33:47.000,179,11070894,4725,0,1751117626,13163.969295039999,35494.8458385,53304.03755472 2025-06-28,13:33:48.000,179,11070945,5165,0,1751117627,13163.881723009988,31341.223526429996,53304.05152896001 2025-06-28,13:33:49.000,179,11070897,5365,0,1751117628,13163.773942049993,26264.63042694,53304.030567600006 2025-06-28,13:33:50.000,179,11070895,5245,0,1751117629,13163.625743229997,26264.60223042,53304.02358048001 2025-06-28,13:33:51.000,179,11070915,5525,0,1751117630,13163.511225959992,27649.135951980003,53303.93973504 2025-06-28,13:33:52.000,179,11070900,4805,0,1751117631,13163.356290830001,34110.389657370004,53303.960696400005 2025-06-28,13:33:53.000,179,11070864,4885,0,1751117632,13163.23503725,31802.892197520006,53303.98864488 2025-06-28,13:33:54.000,179,11070897,5285,0,1751117633,13163.12725628999,29956.866033119994,53303.90479944001 2025-06-28,13:33:55.000,179,11070872,4805,0,1751117634,13163.100311049995,29495.401786799994,53303.91877368 2025-06-28,13:33:56.000,179,11070897,5165,0,1751117635,13163.00600270999,30418.464212909996,53303.95370928001 2025-06-28,13:33:57.000,179,11070962,4765,0,1751117636,13162.958848539995,30880.05534357,53303.911786560006 2025-06-28,13:33:58.000,179,11070890,4645,0,1751117637,13162.97232116,30880.03419618,53303.890825200004 2025-06-28,13:33:59.000,179,11070910,5285,0,1751117638,13162.96558484999,29495.514572879998,53303.93274792001 2025-06-28,13:34:00.000,179,11070936,4685,0,1751117639,13162.98579377999,29033.965737000006,53303.890825200004 2025-06-28,13:34:01.000,179,11070988,4805,0,1751117640,13162.979057469995,28110.93855654,53303.80697976 2025-06-28,13:34:02.000,179,11070952,4605,0,1751117641,13162.96558484999,29956.96472094,53303.83492824001 2025-06-28,13:34:03.000,179,11070918,4885,0,1751117642,13162.898221749994,30879.963704880007,53303.85588960001 2025-06-28,13:34:04.000,179,11070890,4085,0,1751117643,13162.776968169994,25803.377654519994,53303.85588960001 2025-06-28,13:34:05.000,179,11070927,5245,0,1751117644,13162.702868759989,33187.623294720004,53303.82794112 2025-06-28,13:34:06.000,179,11070902,4765,0,1751117645,13162.574878869993,30418.605195509997,53303.84890248 2025-06-28,13:34:07.000,179,11070937,5405,0,1751117646,13162.514252079993,29957.147998319997,53303.85588960001 2025-06-28,13:34:08.000,179,11070908,4845,0,1751117647,13162.386262189997,24880.519653180003,53303.83492824001 2025-06-28,13:34:09.000,179,11070914,4805,0,1751117648,13162.318899090002,29034.141965250004,53303.911786560006 2025-06-28,13:34:10.000,179,11070872,4885,0,1751117649,13162.291953849992,24880.576046219998,53303.93274792001 2025-06-28,13:34:11.000,179,11070927,5165,0,1751117650,13162.251535989992,29495.620309830003,53303.9257608 2025-06-28,13:34:12.000,179,11070912,4685,0,1751117651,13162.251535989992,26726.538768450002,53303.862876720006 2025-06-28,13:34:13.000,179,11070864,4605,0,1751117652,13162.278481230001,31341.427951200007,53303.84890248 2025-06-28,13:34:14.000,179,11070928,4645,0,1751117653,13162.345844329997,30418.23864075,53303.841915360004 2025-06-28,13:34:15.000,179,11070925,5005,0,1751117654,13162.426680049997,27649.00906764,53303.911786560006 2025-06-28,13:34:16.000,179,11070812,4685,0,1751117655,13162.500779460002,34571.41685763,53303.88383808001 2025-06-28,13:34:17.000,179,11070981,5285,0,1751117656,13162.554669939993,31802.123842350004,53303.890825200004 2025-06-28,13:34:18.000,179,11070961,4925,0,1751117657,13162.595087799993,30417.350450369995,53303.9257608 2025-06-28,13:34:19.000,179,11070863,5445,0,1751117658,13162.628769349998,29494.154090790005,53303.94672216 2025-06-28,13:34:20.000,179,11070851,5405,0,1751117659,13162.648978279998,29494.04130471,53303.91877368 2025-06-28,13:34:21.000,179,11070902,4965,0,1751117660,13162.682659829989,27647.909403359998,53303.98165776001 2025-06-28,13:34:22.000,179,11070920,4965,0,1751117661,13162.648978279998,29955.420961469994,53303.95370928001 2025-06-28,13:34:23.000,179,11070900,4805,0,1751117662,13162.675923519993,30416.98389561,53303.97467064 2025-06-28,13:34:24.000,179,11070837,5285,0,1751117663,13162.702868759989,29955.583091459994,53304.079477440006 2025-06-28,13:34:25.000,179,11070938,4765,0,1751117664,13162.709605069998,32724.721025880004,53303.995632 2025-06-28,13:34:26.000,179,11070937,5325,0,1751117665,13162.689396139998,23956.272973230007,53303.995632 2025-06-28,13:34:27.000,179,11070913,5165,0,1751117666,13162.615296729993,26264.087643930005,53303.995632 2025-06-28,13:34:28.000,179,11070885,5125,0,1751117667,13162.534461009993,29033.39475747,53304.0655032 2025-06-28,13:34:29.000,179,11070890,4565,0,1751117668,13162.480570530002,29956.703903129994,53304.05152896001 2025-06-28,13:34:30.000,179,11070959,5325,0,1751117669,13162.406471119997,31341.533688149997,53304.09345168 2025-06-28,13:34:31.000,179,11070929,5245,0,1751117670,13162.298690160002,27188.242685189995,53304.058516080004 2025-06-28,13:34:32.000,179,11070911,5085,0,1751117671,13162.204381819996,24880.914404459996,53304.12140016001 2025-06-28,13:34:33.000,179,11070931,5325,0,1751117672,13162.170700269991,36419.085469319994,53304.21223272 2025-06-28,13:34:34.000,179,11070938,5044,0,1751117673,13162.103337169996,33188.673615089996,53304.1353744 2025-06-28,13:34:35.000,179,11070950,4805,0,1751117674,13162.103337169996,26727.68072751,53304.24018120001 2025-06-28,13:34:36.000,179,11070936,4845,0,1751117675,13162.130282409991,28574.031151889998,53304.23319408 2025-06-28,13:34:37.000,179,11070932,4885,0,1751117676,13162.137018720001,26266.667625510003,53304.28210392 2025-06-28,13:34:38.000,179,11070896,4965,0,1751117677,13162.177436580001,26728.364493119996,53304.30306528 2025-06-28,13:34:39.000,179,11070938,4645,0,1751117678,13162.204381819996,33189.857868930005,53304.28909104001 2025-06-28,13:34:40.000,179,11070915,5325,0,1751117679,13162.251535989992,29036.404735980002,53304.35197512 2025-06-28,13:34:41.000,179,11070922,4565,0,1751117680,13162.285217539997,30421.107636660003,53304.414859200006 2025-06-28,13:34:42.000,179,11070901,5325,0,1751117681,13162.305426469997,28113.67361898,53304.40787208001 2025-06-28,13:34:43.000,179,11070949,5085,0,1751117682,13162.339108020002,33652.09751955001,53304.43582056001 2025-06-28,13:34:44.000,179,11070892,5005,0,1751117683,13162.446888979997,34113.745043250005,53304.49870464 2025-06-28,13:34:45.000,179,11070933,5245,0,1751117684,13162.480570530002,31344.726944039998,53304.49870464 2025-06-28,13:34:46.000,179,11070931,5085,0,1751117685,13162.588351489998,29498.70077964,53304.52665312001 2025-06-28,13:34:47.000,179,11070944,5125,0,1751117686,13162.709605069998,29498.736025289996,53304.5895372 2025-06-28,13:34:48.000,179,11070948,4765,0,1751117687,13162.857803889994,31344.832680990003,53304.63844704 2025-06-28,13:34:49.000,179,11070928,4805,0,1751117688,13162.979057469995,29960.249615520006,53304.63844704 2025-06-28,13:34:50.000,179,11070892,4965,0,1751117689,13163.10704735999,32267.902156230004,53304.61748568 2025-06-28,13:34:51.000,179,11070920,4685,0,1751117690,13163.22830093999,28114.047222869995,53304.63844704 2025-06-28,13:34:52.000,179,11070920,4725,0,1751117691,13163.383236069996,28114.089517650005,53304.6594084 2025-06-28,13:34:53.000,179,11070909,5365,0,1751117692,13163.504489649997,28575.59605875,53304.71530536 2025-06-28,13:34:54.000,179,11070898,4845,0,1751117693,13163.672897399993,30883.164009900007,53304.71530536 2025-06-28,13:34:55.000,179,11070962,4605,0,1751117694,13163.740260500002,31344.783337080007,53304.729279600004 2025-06-28,13:34:56.000,179,11070925,5125,0,1751117695,13163.861514079988,33190.985729730004,53304.75722808 2025-06-28,13:34:57.000,179,11070910,4845,0,1751117696,13163.962558729989,31806.578892510006,53304.799150800005 2025-06-28,13:34:58.000,179,11070934,4925,0,1751117697,13164.029921829999,30422.228448330003,53304.91094472001 2025-06-28,13:34:59.000,179,11070969,5245,0,1751117698,13164.050130759999,33653.11259427,53304.86203488001 2025-06-28,13:35:00.000,179,11070904,4845,0,1751117699,13164.10402123999,30422.602052219998,53304.91094472001 2025-06-28,13:35:01.000,179,11070931,5365,0,1751117700,13164.2118022,30884.411705909995,53304.93190608 2025-06-28,13:35:02.000,179,11070895,5485,0,1751117701,13164.31284685,31807.706753310005,53304.99479016 2025-06-28,13:35:03.000,179,11070903,5205,0,1751117702,13164.40715518999,29500.251588240004,53304.98780304001 2025-06-28,13:35:04.000,179,11070859,5525,0,1751117703,13164.481254599996,29500.427816490002,53304.95985456001 2025-06-28,13:35:05.000,179,11070941,5285,0,1751117704,13164.595771870001,30885.208257599996,53305.10658408001 2025-06-28,13:35:06.000,179,11070898,4845,0,1751117705,13164.669871279992,24423.806520480008,53305.05767424001 2025-06-28,13:35:07.000,179,11070915,5205,0,1751117706,13164.764179619997,32270.108533920007,53305.12055832 2025-06-28,13:35:08.000,179,11070878,4685,0,1751117707,13164.932587369993,32270.157877830003,53305.19042952 2025-06-28,13:35:09.000,179,11070926,4805,0,1751117708,13165.100995119989,29962.653368850006,53305.218378 2025-06-28,13:35:10.000,179,11070951,5205,0,1751117709,13165.32329334999,23962.722927180002,53305.24632648001 2025-06-28,13:35:11.000,179,11070938,4525,0,1751117710,13165.518646339995,27193.529532689994,53305.26030072 2025-06-28,13:35:12.000,179,11070911,5165,0,1751117711,13165.73420826,31347.476104739995,53305.28126208 2025-06-28,13:35:13.000,179,11070878,4765,0,1751117712,13165.969979109992,29501.294859479996,53305.3581204 2025-06-28,13:35:14.000,179,11070922,4965,0,1751117713,13166.219222579988,31808.940351059995,53305.44895296 2025-06-28,13:35:15.000,179,11070914,4765,0,1751117714,13166.454993429994,29501.189122530006,53305.50484992 2025-06-28,13:35:16.000,179,11070905,5205,0,1751117715,13166.68402796999,29962.632221460008,53305.58170824001 2025-06-28,13:35:17.000,179,11070879,5125,0,1751117716,13166.91306251,31347.158893889995,53305.53279840001 2025-06-28,13:35:18.000,179,11070885,5325,0,1751117717,13167.135360740001,26270.128748339994,53305.64459232 2025-06-28,13:35:19.000,179,11070907,5445,0,1751117718,13167.270086939992,28577.668502970002,53305.686515040004 2025-06-28,13:35:20.000,179,11070879,5125,0,1751117719,13167.431758379993,27192.951504030003,53305.756386240006 2025-06-28,13:35:21.000,179,11070948,4965,0,1751117720,13167.492385169993,29038.907177129993,53305.78433472 2025-06-28,13:35:22.000,179,11070883,5125,0,1751117721,13167.613638749994,23038.779359820008,53305.854205920004 2025-06-28,13:35:23.000,179,11070863,5325,0,1751117722,13167.674265539994,29961.74403108,53306.00792256 2025-06-28,13:35:25.000,179,11070888,5205,0,1751117724,13167.714683399994,28115.400655830003,53306.1267036 2025-06-28,13:35:26.000,179,11070896,4565,0,1751117725,13167.674265539994,34576.88698251,53306.17561344 2025-06-28,13:35:27.000,179,11070889,5165,0,1751117726,13167.573220889994,34576.93632642001,53306.22452328 2025-06-28,13:35:28.000,179,11070874,4605,0,1751117727,13167.512594099993,31807.840686780008,53306.25247176001 2025-06-28,13:35:29.000,179,11070889,5205,0,1751117728,13167.377867900002,22577.160032640008,53306.37125280001 2025-06-28,13:35:30.000,179,11070907,5445,0,1751117729,13167.263350629997,25808.044178580007,53306.38522704 2025-06-28,13:35:31.000,179,11070964,4725,0,1751117730,13167.148833359992,29500.378472580007,53306.49003384 2025-06-28,13:35:32.000,179,11070888,5044,0,1751117731,13167.088206569992,34115.944371809994,53306.476059600005 2025-06-28,13:35:33.000,179,11070936,4765,0,1751117732,13167.014107160001,23039.103619800007,53306.594840640006 2025-06-28,13:35:34.000,179,11070972,4805,0,1751117733,13166.93327144,23962.173095039994,53306.573879280004 2025-06-28,13:35:35.000,179,11070915,5365,0,1751117734,13166.90632619999,36423.82953381,53306.69964744 2025-06-28,13:35:36.000,179,11070907,5205,0,1751117735,13166.90632619999,26270.093502689997,53306.69964744 2025-06-28,13:35:37.000,179,11070939,5285,0,1751117736,13166.899589889996,28577.879976869997,53306.692660320005 2025-06-28,13:35:38.000,179,11070924,4925,0,1751117737,13166.919798819996,29039.435861880003,53306.713621680006 2025-06-28,13:35:39.000,179,11070880,4965,0,1751117738,13166.946744059991,29039.4640584,53306.73458304001 2025-06-28,13:35:40.000,179,11070924,4765,0,1751117739,13166.960216679996,29501.160926009994,53306.811441360005 2025-06-28,13:35:41.000,179,11070975,4445,0,1751117740,13166.9736893,27193.522483559995,53306.8254156 2025-06-28,13:35:42.000,179,11070975,5245,0,1751117741,13166.993898230001,28578.232433369994,53306.83240272001 2025-06-28,13:35:43.000,179,11070937,5645,0,1751117742,13167.007370849991,29501.365350780005,53306.92323528001 2025-06-28,13:35:44.000,179,11070926,4405,0,1751117743,13167.088206569992,28116.831629220003,53306.909261040004 2025-06-28,13:35:45.000,179,11070960,4885,0,1751117744,13167.202723839997,29501.471087729995,53306.979132240005 2025-06-28,13:35:46.000,179,11070922,4685,0,1751117745,13167.290295869992,31809.229365389998,53306.8952868 2025-06-28,13:35:47.000,179,11070952,4725,0,1751117746,13167.431758379993,29501.527480770004,53306.94419664 2025-06-28,13:35:48.000,179,11070910,4805,0,1751117747,13167.546275649998,28116.937366169994,53306.860351200005 2025-06-28,13:35:49.000,179,11070904,4885,0,1751117748,13167.755101259994,34578.48713502,53306.87432544001 2025-06-28,13:35:50.000,179,11070908,4885,0,1751117749,13167.936981629995,27193.839694409995,53307.00708072 2025-06-28,13:35:51.000,179,11070902,4325,0,1751117750,13168.06497151999,27655.310989859994,53306.965158 2025-06-28,13:35:52.000,179,11070897,5085,0,1751117751,13168.226642959991,30424.575808620008,53306.979132240005 2025-06-28,13:35:53.000,179,11070945,5325,0,1751117752,13168.435468570002,27193.684613549995,53306.930222400006 2025-06-28,13:35:54.000,179,11070971,5365,0,1751117753,13168.644294179998,25808.960565479996,53307.028042080005 2025-06-28,13:35:55.000,179,11070922,4205,0,1751117754,13168.812701929994,34116.635186550004,53306.965158 2025-06-28,13:35:56.000,179,11070907,5245,0,1751117755,13169.02826385,31347.27167997,53307.028042080005 2025-06-28,13:35:57.000,179,11070915,5285,0,1751117756,13169.24382576999,26270.185141380003,53307.06297768 2025-06-28,13:35:58.000,179,11070928,4045,0,1751117757,13169.493069240001,29962.336158000006,53307.05599056 2025-06-28,13:35:59.000,179,11070996,4965,0,1751117758,13169.762521639997,31808.39051892,53307.12586176 2025-06-28,13:36:00.000,179,11070940,4765,0,1751117759,13170.031974039994,26269.762193579998,53307.146823120005 2025-06-28,13:36:01.000,179,11070964,4845,0,1751117760,13170.30816275,29038.766194530006,53307.195732960005 2025-06-28,13:36:02.000,179,11070979,5285,0,1751117761,13170.59108777,29500.265686500003,53307.25162992 2025-06-28,13:36:03.000,179,11070928,4765,0,1751117762,13170.847067549992,30884.743015019994,53307.30053976 2025-06-28,13:36:04.000,179,11070974,4845,0,1751117763,13171.062629469998,31807.678556789993,53307.37739808001 2025-06-28,13:36:05.000,179,11070909,4645,0,1751117764,13171.33881817999,23961.425887260004,53307.412333680004 2025-06-28,13:36:06.000,179,11070931,5205,0,1751117765,13171.54764379,29038.103576309994,53307.47521776001 2025-06-28,13:36:07.000,179,11070934,4925,0,1751117766,13171.74299677999,32730.155905110005,53307.580024560004 2025-06-28,13:36:08.000,179,11070918,4525,0,1751117767,13171.911404530001,29499.257660910007,53307.55207608001 2025-06-28,13:36:09.000,179,11070943,5085,0,1751117768,13172.086548589992,25345.38862929,53307.62194728001 2025-06-28,13:36:10.000,179,11070953,5365,0,1751117769,13172.261692649998,32729.72590818,53307.78963816001 2025-06-28,13:36:11.000,179,11070911,5165,0,1751117770,13172.409891469993,29960.383548989994,53307.84553512 2025-06-28,13:36:12.000,179,11070922,4885,0,1751117771,13172.510936119994,30421.79140227,53307.96431616 2025-06-28,13:36:13.000,179,11070925,5085,0,1751117772,13172.59850814999,31344.726944039998,53308.04816160001 2025-06-28,13:36:14.000,179,11070935,5365,0,1751117773,13172.67934386999,28113.927387660005,53308.12501992001 2025-06-28,13:36:15.000,179,11070927,4445,0,1751117774,13172.672607559995,26729.28792915,53308.2577752 2025-06-28,13:36:16.000,179,11070926,4645,0,1751117775,13172.62545339,27652.293962220007,53308.36258200001 2025-06-28,13:36:17.000,179,11070940,4085,0,1751117776,13172.61871707999,27190.646438519994,53308.3975176 2025-06-28,13:36:18.000,179,11070878,4765,0,1751117777,13172.59850814999,29036.721946830003,53308.41149184001 2025-06-28,13:36:19.000,179,11070912,3965,0,1751117778,13172.490727189994,28113.51853812,53308.52328576 2025-06-28,13:36:20.000,179,11070929,5125,0,1751117779,13172.443573019998,30882.571882980003,53308.586169840004 2025-06-28,13:36:21.000,179,11070907,5165,0,1751117780,13172.356000989988,28113.278867700006,53308.67700240001 2025-06-28,13:36:22.000,179,11070916,4805,0,1751117781,13172.261692649998,31343.76121323,53308.78879632 2025-06-28,13:36:23.000,179,11070845,5245,0,1751117782,13172.214538480002,27651.349378800005,53308.83770616 2025-06-28,13:36:24.000,179,11070922,4805,0,1751117783,13172.167384309992,26266.611232469993,53308.88661600001 2025-06-28,13:36:26.000,179,11070901,5125,0,1751117785,13172.106757519992,26727.871054019997,53308.88661600001 2025-06-28,13:36:27.000,179,11070938,4285,0,1751117786,13172.039394419997,30419.803547610005,53308.97744856 2025-06-28,13:36:28.000,179,11070939,5325,0,1751117787,13172.005712869992,28573.615253220007,53309.03334552001 2025-06-28,13:36:29.000,179,11070926,4805,0,1751117788,13171.978767629997,30419.507484150003,53309.0962296 2025-06-28,13:36:30.000,179,11070905,5165,0,1751117789,13171.918140839996,33649.90524012,53309.13116520001 2025-06-28,13:36:31.000,179,11070955,5125,0,1751117790,13171.918140839996,35034.382568639994,53309.15212656001 2025-06-28,13:36:32.000,179,11070961,5165,0,1751117791,13171.891195600001,29034.593109570007,53309.1661008 2025-06-28,13:36:33.000,179,11070940,3845,0,1751117792,13171.870986670001,29496.022110239996,53309.256933360004 2025-06-28,13:36:34.000,179,11070943,5165,0,1751117793,13171.776678329996,31342.034176379995,53309.31981744001 2025-06-28,13:36:35.000,179,11070957,5245,0,1751117794,13171.695842609995,29495.895225900007,53309.31283032 2025-06-28,13:36:36.000,179,11070909,4765,0,1751117795,13171.62847951,25342.209471659997,53309.208023520005 2025-06-28,13:36:37.000,179,11070921,5125,0,1751117796,13171.534171169995,30418.795522019995,53309.33379168 2025-06-28,13:36:38.000,179,11070886,4765,0,1751117797,13171.44659914,29034.170161770002,53309.31981744001 2025-06-28,13:36:39.000,179,11070996,4645,0,1751117798,13171.284927699999,26726.55991584,53309.38270152 2025-06-28,13:36:40.000,179,11070923,5205,0,1751117799,13171.136728879988,29034.0362283,53309.34776592001 2025-06-28,13:36:41.000,179,11070956,4685,0,1751117800,13170.995266370002,28572.536736330003,53309.29186896 2025-06-28,13:36:42.000,179,11070874,4645,0,1751117801,13170.840331239997,27649.48135935,53309.34776592001 2025-06-28,13:36:43.000,179,11070878,4845,0,1751117802,13170.665187179991,33187.51755777,53309.33379168 2025-06-28,13:36:44.000,179,11070881,5205,0,1751117803,13170.55066991,25803.257819310005,53309.277894720006 2025-06-28,13:36:45.000,179,11070852,4925,0,1751117804,13170.415943709995,28110.748230030003,53309.19404928 2025-06-28,13:36:46.000,179,11070832,3924,0,1751117805,13170.355316919995,30418.189296840006,53309.19404928 2025-06-28,13:36:47.000,179,11070913,5565,0,1751117806,13170.30142643999,26264.44714956,53309.17308792 2025-06-28,13:36:48.000,179,11070874,3804,0,1751117807,13170.28121750999,28110.332331359998,53309.0962296 2025-06-28,13:36:49.000,179,11070886,4885,0,1751117808,13170.254272269995,32263.806611699998,53309.10321672001 2025-06-28,13:36:50.000,179,11070852,4765,0,1751117809,13170.274481199995,25341.04636521,53309.040332640005 2025-06-28,13:36:51.000,179,11070979,5405,0,1751117810,13170.30816275,37340.00495991,53309.05430688001 2025-06-28,13:36:52.000,179,11070903,5165,0,1751117811,13170.335107989995,25802.270941110008,53308.91456448001 2025-06-28,13:36:53.000,179,11070888,4805,0,1751117812,13170.44288894999,31340.173206060004,53309.01238416001 2025-06-28,13:36:54.000,179,11070894,4645,0,1751117813,13170.50351573999,25801.996025040004,53308.9564872 2025-06-28,13:36:55.000,179,11070824,3965,0,1751117814,13170.55066991,28570.915436430005,53308.872641760005 2025-06-28,13:36:56.000,179,11070905,5405,0,1751117815,13170.584351459991,29493.822781680006,53308.87962888 2025-06-28,13:36:57.000,179,11070801,5245,0,1751117816,13170.63150563,30416.716028669995,53308.91456448001 2025-06-28,13:36:58.000,179,11070965,5205,0,1751117817,13170.678659799996,33185.656587449994,53308.921551600004 2025-06-28,13:36:59.000,179,11070907,5205,0,1751117818,13170.746022899992,25340.024241360006,53308.88661600001 2025-06-28,13:37:00.000,179,11070907,5005,0,1751117819,13170.806649689992,29032.09066842,53308.85866752 2025-06-28,13:37:01.000,179,11070855,5205,0,1751117820,13170.847067549992,30878.081587170003,53308.83071904 2025-06-28,13:37:02.000,179,11070929,5485,0,1751117821,13170.887485409992,35493.104703389996,53308.79578344001 2025-06-28,13:37:03.000,179,11070911,5044,0,1751117822,13170.921166959997,26262.995028780002,53308.8516804 2025-06-28,13:37:04.000,179,11070895,5205,0,1751117823,13170.961584819997,32724.065456790006,53308.97046144 2025-06-28,13:37:05.000,179,11070916,4805,0,1751117824,13171.028947919993,28570.534783409996,53308.94950008 2025-06-28,13:37:06.000,179,11070933,5445,0,1751117825,13171.055893160003,28570.520685149997,53308.87962888 2025-06-28,13:37:07.000,179,11070910,4685,0,1751117826,13171.116519949988,36416.11073646,53308.921551600004 2025-06-28,13:37:08.000,179,11070862,4685,0,1751117827,13171.103047329998,29032.11886494,53308.86565464001 2025-06-28,13:37:09.000,179,11070879,5005,0,1751117828,13171.089574709993,32262.721045679995,53308.92853872 2025-06-28,13:37:10.000,179,11070936,4885,0,1751117829,13171.089574709993,27186.311223569995,53308.97046144 2025-06-28,13:37:11.000,179,11070932,4765,0,1751117830,13171.103047329998,26263.410927449993,53308.921551600004 2025-06-28,13:37:12.000,179,11070944,4965,0,1751117831,13171.136728879988,28109.50053402,53309.04731976 2025-06-28,13:37:13.000,179,11070929,5165,0,1751117832,13171.163674119998,31801.67269803,53309.04731976 2025-06-28,13:37:14.000,179,11070865,5125,0,1751117833,13171.210828289994,31801.771385850006,53309.040332640005 2025-06-28,13:37:15.000,179,11070960,4725,0,1751117834,13171.264718769999,29032.816728809994,53309.03334552001 2025-06-28,13:37:16.000,179,11070956,3965,0,1751117835,13171.284927699999,32263.425958680004,53309.110203840006 2025-06-28,13:37:17.000,179,11070971,5165,0,1751117836,13171.332081869994,30878.89928625,53309.0962296 2025-06-28,13:37:18.000,179,11070878,4805,0,1751117837,13171.40618128,26263.777482210004,53309.13815232 2025-06-28,13:37:19.000,179,11070902,4805,0,1751117838,13171.44659914,29955.752270580007,53309.20103640001 2025-06-28,13:37:20.000,179,11070891,5365,0,1751117839,13171.52069854999,28571.14100859,53309.110203840006 2025-06-28,13:37:21.000,179,11070928,4965,0,1751117840,13171.615006889995,33186.121830029995,53309.22199776001 2025-06-28,13:37:22.000,179,11070901,5285,0,1751117841,13171.70931523,29493.977862540007,53309.24295912 2025-06-28,13:37:23.000,179,11070927,5125,0,1751117842,13171.823832499991,31339.855995210004,53309.29186896 2025-06-28,13:37:24.000,179,11070897,5285,0,1751117843,13171.891195600001,31801.284995880007,53309.38270152 2025-06-28,13:37:25.000,179,11070909,5285,0,1751117844,13171.951822390001,27186.198437490006,53309.38968864001 2025-06-28,13:37:27.000,179,11070942,5044,0,1751117846,13171.965295009992,31801.21450458,53309.47353408 2025-06-28,13:37:28.000,179,11070927,5365,0,1751117847,13171.978767629997,30416.680783019998,53309.445585600006 2025-06-28,13:37:29.000,179,11070911,5325,0,1751117848,13171.998976559997,22571.16122301,53309.59930224 2025-06-28,13:37:30.000,179,11070927,5285,0,1751117849,13171.992240250001,29493.71704473,53309.58532800001 2025-06-28,13:37:31.000,179,11070892,4645,0,1751117850,13172.005712869992,27647.690880330003,53309.57834088 2025-06-28,13:37:32.000,179,11070914,4765,0,1751117851,13171.965295009992,29032.182307109993,53309.59930224 2025-06-28,13:37:33.000,179,11070890,4765,0,1751117852,13172.019185489997,31801.228602839998,53309.71808328 2025-06-28,13:37:34.000,179,11070925,5005,0,1751117853,13172.025921799992,28109.16922491,53309.74603176 2025-06-28,13:37:35.000,179,11070880,4685,0,1751117854,13172.025921799992,33647.18427594,53309.74603176 2025-06-28,13:37:36.000,179,11070917,4565,0,1751117855,13172.073075970002,32724.185291999995,53309.72507040001 2025-06-28,13:37:37.000,179,11070976,4085,0,1751117856,13172.167384309992,25801.657666800005,53309.84385144 2025-06-28,13:37:38.000,179,11070876,4685,0,1751117857,13172.221274789998,29032.295093189998,53309.83686432 2025-06-28,13:37:39.000,179,11070868,5125,0,1751117858,13172.187593239993,27647.853010320003,53309.85782568 2025-06-28,13:37:40.000,179,11070843,5245,0,1751117859,13172.214538480002,30878.490436709995,53309.829877200005 2025-06-28,13:37:41.000,179,11070879,5205,0,1751117860,13172.221274789998,25802.03831982,53309.88577416 2025-06-28,13:37:42.000,179,11070896,4845,0,1751117861,13172.214538480002,27648.177270300002,53309.90673552 2025-06-28,13:37:43.000,179,11070959,5165,0,1751117862,13172.207802169993,29955.794565360004,53309.90673552 2025-06-28,13:37:44.000,179,11070900,5044,0,1751117863,13172.254956340003,31340.448122129994,53309.934684 2025-06-28,13:37:45.000,179,11070898,4765,0,1751117864,13172.302110509998,30879.019121460005,53309.95564536 2025-06-28,13:37:46.000,179,11070914,4685,0,1751117865,13172.362737299998,30879.138956669995,53309.96961960001 2025-06-28,13:37:47.000,179,11070872,5085,0,1751117866,13172.335792059988,28571.62739856,53310.02551656 2025-06-28,13:37:48.000,179,11070915,5405,0,1751117867,13172.396418849989,27187.135971779993,53309.97660672 2025-06-28,13:37:49.000,179,11070866,4645,0,1751117868,13172.483990879999,32725.22856324,53310.03949080001 2025-06-28,13:37:50.000,179,11070970,5005,0,1751117869,13172.59850814999,28110.198397889995,53309.94167112001 2025-06-28,13:37:51.000,179,11070947,5205,0,1751117870,13172.71976172999,30417.62536644,53310.01852944001 2025-06-28,13:37:52.000,179,11070951,5365,0,1751117871,13172.80733376,26725.389760260005,53309.96263248 2025-06-28,13:37:53.000,179,11070942,4965,0,1751117872,13172.90164209999,30878.779451039998,53309.96961960001 2025-06-28,13:37:54.000,179,11070961,5205,0,1751117873,13173.04984092,21187.071596640002,53310.02551656 2025-06-28,13:37:55.000,179,11070905,5165,0,1751117874,13173.191303430001,31801.411880219996,53310.01852944001 2025-06-28,13:37:56.000,179,11070927,5245,0,1751117875,13173.305820699992,26724.720092910007,53310.03949080001 2025-06-28,13:37:57.000,179,11070954,4965,0,1751117876,13173.420337969997,26262.931586610008,53310.08840064001 2025-06-28,13:37:58.000,179,11070905,5205,0,1751117877,13173.528118929993,31339.320261329995,53310.13731048001 2025-06-28,13:37:59.000,179,11070898,4725,0,1751117878,13173.521382619998,31800.629426789994,53310.116349120006 2025-06-28,13:38:00.000,179,11070870,4685,0,1751117879,13173.582009409998,34107.936560129994,53310.13032336 2025-06-28,13:38:01.000,179,11070881,5165,0,1751117880,13173.608954649993,27646.823837339994,53310.095387760004 2025-06-28,13:38:02.000,179,11070876,4805,0,1751117881,13173.676317749989,30415.67980656,53310.15128472 2025-06-28,13:38:03.000,179,11070914,4245,0,1751117882,13173.736944539989,28108.07660976,53310.20019456 2025-06-28,13:38:04.000,179,11070909,5405,0,1751117883,13173.770626089994,31799.973857699995,53310.20019456 2025-06-28,13:38:05.000,179,11070914,4845,0,1751117884,13173.77736239999,27646.309250849998,53310.13032336 2025-06-28,13:38:06.000,179,11070939,5245,0,1751117885,13173.790835019994,30415.186367460003,53310.23513016001 2025-06-28,13:38:07.000,179,11070896,4885,0,1751117886,13173.75715346999,27646.069580430005,53310.24211728 2025-06-28,13:38:08.000,179,11070959,4965,0,1751117887,13173.736944539989,32722.458255150006,53310.27705288001 2025-06-28,13:38:09.000,179,11070898,5005,0,1751117888,13173.730208229994,28569.012171330003,53310.34692408 2025-06-28,13:38:10.000,179,11070934,4645,0,1751117889,13173.683054059999,24415.488547080007,53310.31198848 2025-06-28,13:38:11.000,179,11070968,4885,0,1751117890,13173.615690959989,24876.959842530006,53310.34692408 2025-06-28,13:38:12.000,179,11070952,4805,0,1751117891,13173.521382619998,32722.35956733,53310.33993696 2025-06-28,13:38:13.000,179,11070922,4765,0,1751117892,13173.393392730002,27645.942696090002,53310.40980816 2025-06-28,13:38:14.000,179,11070970,4725,0,1751117893,13173.278875459997,32722.423009499995,53310.46570512 2025-06-28,13:38:15.000,179,11070914,4045,0,1751117894,13173.171094500001,30415.03833573,53310.395833919996 2025-06-28,13:38:16.000,179,11070914,4725,0,1751117895,13173.090258780001,28107.632514569996,53310.41679528 2025-06-28,13:38:17.000,179,11070907,5605,0,1751117896,13172.94205995999,27646.097776950002,53310.451730880006 2025-06-28,13:38:18.000,179,11070875,5325,0,1751117897,13172.84101530999,26723.169284310003,53310.48666648 2025-06-28,13:38:19.000,179,11070937,5245,0,1751117898,13172.753443279995,28569.230694359998,53310.49365360001 2025-06-28,13:38:20.000,179,11070911,5165,0,1751117899,13172.63892600999,27184.936643220004,53310.53557632 2025-06-28,13:38:21.000,179,11070918,4765,0,1751117900,13172.510936119994,33184.401842310006,53310.549550560005 2025-06-28,13:38:22.000,179,11070894,4765,0,1751117901,13172.409891469993,28107.970872809994,53310.549550560005 2025-06-28,13:38:23.000,179,11070928,4885,0,1751117902,13172.261692649998,29953.968840689995,53310.46570512 2025-06-28,13:38:24.000,179,11070945,5405,0,1751117903,13172.194329550002,29954.004086340006,53310.57051192001 2025-06-28,13:38:25.000,179,11070858,4685,0,1751117904,13172.012449180002,29954.039331990003,53310.44474376001 2025-06-28,13:38:26.000,179,11070855,5365,0,1751117905,13171.951822390001,33645.985923839995,53310.5285892 2025-06-28,13:38:27.000,179,11070893,5525,0,1751117906,13171.783414639991,32261.522693580002,53310.51461496 2025-06-28,13:38:28.000,179,11070895,5125,0,1751117907,13171.655424749995,35030.576038440006,53310.54256344001 2025-06-28,13:38:29.000,179,11070882,4845,0,1751117908,13171.58132533999,29954.130970679995,53310.43775664 2025-06-28,13:38:30.000,179,11070886,4845,0,1751117909,13171.487017,28108.154150190006,53310.46570512 2025-06-28,13:38:31.000,179,11070908,4885,0,1751117910,13171.50048961999,32261.607283139994,53310.47269224001 2025-06-28,13:38:32.000,179,11070904,3885,0,1751117911,13171.42639021,31338.573053550004,53310.500640720005 2025-06-28,13:38:33.000,179,11070938,4004,0,1751117912,13171.37923603999,29492.62442958,53310.41679528 2025-06-28,13:38:34.000,179,11070884,4885,0,1751117913,13171.35902710999,33184.50757926,53310.42378240001 2025-06-28,13:38:35.000,179,11070909,5085,0,1751117914,13171.332081869994,31338.523709639994,53310.43775664 2025-06-28,13:38:36.000,179,11070929,5325,0,1751117915,13171.332081869994,35030.35046628,53310.40282104001 2025-06-28,13:38:37.000,179,11070884,4965,0,1751117916,13171.412917589994,29953.849005480006,53310.395833919996 2025-06-28,13:38:38.000,179,11070894,4125,0,1751117917,13171.42639021,29492.250825690004,53310.37487256001 2025-06-28,13:38:39.000,179,11070870,5005,0,1751117918,13171.43986282999,32261.120893169995,53310.36089832 2025-06-28,13:38:40.000,179,11070895,4445,0,1751117919,13171.46680807,27646.245808680003,53310.29102712 2025-06-28,13:38:41.000,179,11070901,4405,0,1751117920,13171.52069854999,32722.662679920002,53310.25609152001 2025-06-28,13:38:42.000,179,11070952,4685,0,1751117921,13171.58806165,29492.180334389996,53310.23513016001 2025-06-28,13:38:43.000,179,11070851,5325,0,1751117922,13171.60827058,28107.695956740004,53310.22115592 2025-06-28,13:38:44.000,179,11070902,4525,0,1751117923,13171.62847951,32261.170237080005,53310.1792332 2025-06-28,13:38:45.000,179,11070846,5125,0,1751117924,13171.62174319999,27184.753365840006,53310.24211728 2025-06-28,13:38:46.000,179,11070949,5245,0,1751117925,13171.574589029995,29953.7362194,53310.13731048001 2025-06-28,13:38:47.000,179,11070931,4445,0,1751117926,13171.594797959995,28107.75939891,53310.1442976 2025-06-28,13:38:48.000,179,11070959,5005,0,1751117927,13171.574589029995,27646.28810346,53310.1792332 2025-06-28,13:38:49.000,179,11070914,4885,0,1751117928,13171.60153426999,27646.245808680003,53310.12333624 2025-06-28,13:38:50.000,179,11070867,5445,0,1751117929,13171.594797959995,29953.672777230007,53310.15128472 2025-06-28,13:38:51.000,179,11070918,4725,0,1751117930,13171.62847951,28569.181350450002,53310.116349120006 2025-06-28,13:38:52.000,179,11070898,4165,0,1751117931,13171.64868844,31338.086663580005,53310.10237488 2025-06-28,13:38:53.000,179,11070852,4845,0,1751117932,13171.74299677999,29953.616384189998,53310.06743928001 2025-06-28,13:38:54.000,179,11070894,4965,0,1751117933,13171.81035988,30415.094728769996,53310.0045552 2025-06-28,13:38:55.000,179,11070940,4845,0,1751117934,13171.817096189996,30876.643564650003,53310.02551656 2025-06-28,13:38:56.000,179,11070904,4885,0,1751117935,13171.837305119996,29953.60933506,53310.05346504 2025-06-28,13:38:57.000,179,11070838,4885,0,1751117936,13171.850777740001,28107.618416309997,53310.05346504 2025-06-28,13:38:58.000,179,11070883,5285,0,1751117937,13171.897931909996,30876.544876829998,53309.98359384 2025-06-28,13:38:59.000,179,11070877,5245,0,1751117938,13171.945086079992,30415.010139210004,53310.01852944001 2025-06-28,13:39:00.000,179,11070947,5205,0,1751117939,13171.938349769996,27646.034334779994,53310.0744264 2025-06-28,13:39:01.000,179,11070868,4965,0,1751117940,13171.884459289991,30876.467336400005,53310.01154232 2025-06-28,13:39:02.000,179,11070905,5285,0,1751117941,13171.945086079992,32261.029254480003,53310.0744264 2025-06-28,13:39:03.000,179,11070895,5205,0,1751117942,13171.904668219991,26261.613399299997,53310.116349120006 2025-06-28,13:39:04.000,179,11070913,5365,0,1751117943,13171.891195600001,29030.582154599993,53310.13731048001 2025-06-28,13:39:05.000,179,11070902,4925,0,1751117944,13171.897931909996,33645.53477952001,53310.10936200001 2025-06-28,13:39:06.000,179,11070948,4725,0,1751117945,13171.897931909996,28569.075613499997,53310.1442976 2025-06-28,13:39:07.000,179,11070870,5005,0,1751117946,13171.864250359991,31338.107810970003,53310.20718168001 2025-06-28,13:39:08.000,179,11070885,5485,0,1751117947,13171.897931909996,26261.669792340006,53310.18622032001 2025-06-28,13:39:09.000,179,11070917,5405,0,1751117948,13171.924877149992,28569.146104800006,53310.25609152001 2025-06-28,13:39:10.000,179,11070875,4965,0,1751117949,13171.938349769996,30415.094728769996,53310.25609152001 2025-06-28,13:39:11.000,179,11070870,5005,0,1751117950,13171.951822390001,26261.676841470005,53310.284040000006 2025-06-28,13:39:12.000,179,11070906,4805,0,1751117951,13171.978767629997,30415.172269200004,53310.30500136001 2025-06-28,13:39:13.000,179,11070918,5044,0,1751117952,13171.958558699997,25338.790643610002,53310.35391120001 2025-06-28,13:39:14.000,179,11070946,4885,0,1751117953,13171.951822390001,27646.323349109996,53310.44474376001 2025-06-28,13:39:15.000,179,11070965,5325,0,1751117954,13171.945086079992,29492.412955680004,53310.44474376001 2025-06-28,13:39:16.000,179,11070904,4845,0,1751117955,13171.972031320001,30876.98897202,53310.51461496 2025-06-28,13:39:17.000,179,11070901,5525,0,1751117956,13171.904668219991,24877.551969449996,53310.49365360001 2025-06-28,13:39:18.000,179,11070896,4685,0,1751117957,13171.965295009992,26723.53583907,53310.500640720005 2025-06-28,13:39:19.000,179,11070873,5365,0,1751117958,13171.870986670001,29030.99805327,53310.57749904 2025-06-28,13:39:20.000,179,11070951,5285,0,1751117959,13171.877722979996,29030.99805327,53310.61243464001 2025-06-28,13:39:21.000,179,11070877,5044,0,1751117960,13171.864250359991,29954.053430250002,53310.68230584 2025-06-28,13:39:22.000,179,11070925,5205,0,1751117961,13171.850777740001,24416.101821389995,53310.62640888 2025-06-28,13:39:23.000,179,11070878,4125,0,1751117962,13171.756469399996,34107.46426841999,53310.67531872 2025-06-28,13:39:24.000,179,11070918,4645,0,1751117963,13171.66889737,33645.95067819,53310.668331600005 2025-06-28,13:39:25.000,179,11070885,5165,0,1751117964,13171.60153426999,28107.88628325,53310.73820280001 2025-06-28,13:39:26.000,179,11070924,4845,0,1751117965,13171.56111640999,29492.412955680004,53310.71025432001 2025-06-28,13:39:27.000,179,11070856,4805,0,1751117966,13171.50048961999,28569.251841749996,53310.7731384 2025-06-28,13:39:28.000,179,11070906,5005,0,1751117967,13171.41965389999,29953.700973750005,53310.8430096 2025-06-28,13:39:29.000,179,11070879,4525,0,1751117968,13171.31860924999,26723.1904317,53310.82903536001 2025-06-28,13:39:30.000,179,11070879,5165,0,1751117969,13171.237773529989,27646.10482608,53310.82903536001 2025-06-28,13:39:31.000,179,11070898,4805,0,1751117970,13171.210828289994,30876.488483790003,53310.85698384001 2025-06-28,13:39:32.000,179,11070937,5285,0,1751117971,13171.156937809988,26723.000105190004,53310.884932320005 2025-06-28,13:39:33.000,179,11070879,5405,0,1751117972,13171.076102089988,31337.903386200007,53310.94781640001 2025-06-28,13:39:34.000,179,11070920,4805,0,1751117973,13170.988530059993,27645.907450440005,53310.94781640001 2025-06-28,13:39:35.000,179,11070961,5525,0,1751117974,13170.880749099997,25338.33949929,53310.954803520006 2025-06-28,13:39:36.000,179,11070912,5005,0,1751117975,13170.820122309997,29030.215599839998,53310.91986792 2025-06-28,13:39:37.000,179,11070899,5445,0,1751117976,13170.705605039991,31799.092716450003,53310.9128808 2025-06-28,13:39:38.000,179,11070905,5325,0,1751117977,13170.644978249991,32260.5640119,53310.99672624001 2025-06-28,13:39:39.000,179,11070914,4965,0,1751117978,13170.564142529991,30875.995044690004,53310.96179064 2025-06-28,13:39:40.000,179,11070945,5205,0,1751117979,13170.49004312,29491.560010949994,53310.9128808 2025-06-28,13:39:41.000,179,11070920,4725,0,1751117980,13170.49004312,33183.393816719996,53310.98973912 2025-06-28,13:39:42.000,179,11070913,5525,0,1751117981,13170.42941633,28568.455290059996,53310.94082928 2025-06-28,13:39:43.000,179,11070931,5285,0,1751117982,13170.36205322999,29952.883274670006,53310.90589368001 2025-06-28,13:39:44.000,179,11070963,5165,0,1751117983,13170.294690129995,26722.4150274,53310.89191944 2025-06-28,13:39:45.000,179,11070932,4645,0,1751117984,13170.26100857999,31337.240767979994,53310.86397096 2025-06-28,13:39:46.000,179,11070835,5405,0,1751117985,13170.24753596,31337.18437494,53310.85698384001 2025-06-28,13:39:47.000,179,11070884,4925,0,1751117986,13170.213854409994,25799.211618689995,53310.91986792 2025-06-28,13:39:48.000,179,11070945,5085,0,1751117987,13170.2071181,32721.492524340007,53310.94781640001 2025-06-28,13:39:49.000,179,11070869,5205,0,1751117988,13170.234063339994,30875.473409070008,53310.85698384001 2025-06-28,13:39:50.000,179,11070913,5325,0,1751117989,13170.26774489,25799.063586959994,53310.933842160004 2025-06-28,13:39:51.000,179,11070938,4805,0,1751117990,13170.28121750999,29029.454293799994,53310.82204824 2025-06-28,13:39:52.000,179,11070899,5165,0,1751117991,13170.30142643999,32259.753361950003,53310.8430096 2025-06-28,13:39:53.000,179,11070939,5405,0,1751117992,13170.28795382,28567.75037706,53310.80807400001 2025-06-28,13:39:54.000,179,11070895,5205,0,1751117993,13170.30142643999,28106.215639439994,53310.92685504001 2025-06-28,13:39:55.000,179,11070953,5245,0,1751117994,13170.32837168,31798.035346949997,53310.898906559996 2025-06-28,13:39:56.000,179,11070913,5285,0,1751117995,13170.4092074,31798.028297819998,53310.89191944 2025-06-28,13:39:57.000,179,11070884,5085,0,1751117996,13170.496779429996,32720.91449568,53310.96877776 2025-06-28,13:39:58.000,179,11070895,5365,0,1751117997,13170.496779429996,29951.9739369,53310.933842160004 2025-06-28,13:39:59.000,179,11070887,5365,0,1751117998,13170.51025205,29490.460346670006,53310.96877776 2025-06-28,13:40:00.000,179,11070952,4965,0,1751117999,13170.55066991,29951.931642120006,53310.99672624001 2025-06-28,13:40:01.000,179,11070938,4765,0,1751118000,13170.50351573999,30413.45933061,53311.03864896 2025-06-28,13:40:02.000,179,11070897,5445,0,1751118001,13170.557406219996,34566.813775739996,53310.98973912 2025-06-28,13:40:03.000,179,11070904,4805,0,1751118002,13170.57087884,27644.476477050004,53311.03864896 2025-06-28,13:40:04.000,179,11070927,5165,0,1751118003,13170.584351459991,28567.369724040007,53311.03166184 2025-06-28,13:40:05.000,179,11070897,5325,0,1751118004,13170.52372466999,29028.819872099994,53311.08057168 2025-06-28,13:40:06.000,179,11070939,5245,0,1751118005,13170.44962526,33182.2377594,53311.052623200005 2025-06-28,13:40:07.000,179,11070977,5245,0,1751118006,13170.36878954,27644.434182269993,53311.052623200005 2025-06-28,13:40:08.000,179,11070939,5085,0,1751118007,13170.294690129995,29951.84705256,53311.10852016 2025-06-28,13:40:09.000,179,11070899,5245,0,1751118008,13170.234063339994,24875.535918270005,53311.03166184 2025-06-28,13:40:10.000,179,11070963,5445,0,1751118009,13170.153227619994,24875.500672619994,53311.101533040004 2025-06-28,13:40:11.000,179,11070897,5245,0,1751118010,13170.106073449999,30413.29720062,53311.101533040004 2025-06-28,13:40:12.000,179,11070922,4685,0,1751118011,13170.065655589999,26721.407001810003,53311.0875588 2025-06-28,13:40:13.000,179,11070926,4685,0,1751118012,13170.011765109994,29951.84705256,53311.15044288 2025-06-28,13:40:14.000,179,11070885,5485,0,1751118013,13169.957874629989,29951.82590517,53311.17839136 2025-06-28,13:40:15.000,179,11070899,5205,0,1751118014,13169.944402009998,27644.469427920005,53311.13646864 2025-06-28,13:40:16.000,179,11070950,4805,0,1751118015,13169.897247839988,31797.873216959997,53311.16441712001 2025-06-28,13:40:17.000,179,11070905,5565,0,1751118016,13169.910720459993,28105.98301815,53311.19236560001 2025-06-28,13:40:18.000,179,11070970,4805,0,1751118017,13169.897247839988,27644.554017479997,53311.20633984 2025-06-28,13:40:19.000,179,11070910,5005,0,1751118018,13169.883775219998,27183.110918549995,53311.16441712001 2025-06-28,13:40:20.000,179,11070908,4845,0,1751118019,13169.897247839988,27183.22370463,53311.269223920004 2025-06-28,13:40:21.000,179,11070914,5005,0,1751118020,13169.843357359998,30875.156198220007,53311.25524968 2025-06-28,13:40:22.000,179,11070897,5285,0,1751118021,13169.843357359998,29952.30524601,53311.25524968 2025-06-28,13:40:23.000,179,11070881,5205,0,1751118022,13169.823148429998,28567.947752699998,53311.26223680001 2025-06-28,13:40:24.000,179,11070909,5365,0,1751118023,13169.850093669993,30414.037359270005,53311.2273012 2025-06-28,13:40:25.000,179,11070894,4645,0,1751118024,13169.903984149998,30875.600293409996,53311.32512088 2025-06-28,13:40:26.000,179,11070900,4805,0,1751118025,13169.910720459993,28106.716127670006,53311.34608224 2025-06-28,13:40:27.000,179,11070913,5565,0,1751118026,13169.957874629989,33644.65363827,53311.269223920004 2025-06-28,13:40:28.000,179,11070930,4965,0,1751118027,13170.018501419989,28568.377749630003,53311.35306936 2025-06-28,13:40:29.000,179,11070899,5245,0,1751118028,13170.058919279989,26722.506666090005,53311.42294056 2025-06-28,13:40:30.000,179,11070996,4645,0,1751118029,13170.085864519999,27645.49155177,53311.40896632001 2025-06-28,13:40:31.000,179,11070850,4765,0,1751118030,13170.18690917,31337.438143620006,53311.47883752001 2025-06-28,13:40:32.000,179,11070905,5365,0,1751118031,13170.173436549994,29953.003109879995,53311.457876160006 2025-06-28,13:40:33.000,179,11070896,4645,0,1751118032,13170.22732703,30414.488503589993,53311.555695840005 2025-06-28,13:40:34.000,179,11070918,4605,0,1751118033,13170.254272269995,28568.5821744,53311.57665720001 2025-06-28,13:40:35.000,179,11070904,4965,0,1751118034,13170.28795382,28107.139075469997,53311.555695840005 2025-06-28,13:40:36.000,179,11070983,5325,0,1751118035,13170.24753596,29030.145108540004,53311.6115928 2025-06-28,13:40:37.000,179,11070930,4965,0,1751118036,13170.24079964999,35491.13799612,53311.59063144 2025-06-28,13:40:38.000,179,11070876,4925,0,1751118037,13170.213854409994,30414.678830100005,53311.71639960001 2025-06-28,13:40:39.000,179,11070904,4725,0,1751118038,13170.193645479994,26722.823876940005,53311.69543824001 2025-06-28,13:40:40.000,179,11070912,4445,0,1751118039,13170.166700239999,29491.79968137,53311.73037384 2025-06-28,13:40:41.000,179,11070853,5325,0,1751118040,13170.173436549994,32722.345469070002,53311.772296560004 2025-06-28,13:40:42.000,179,11070885,5325,0,1751118041,13170.166700239999,31337.98797576,53311.77928368 2025-06-28,13:40:43.000,179,11070905,5525,0,1751118042,13170.11954606999,28107.632514569996,53311.82819352 2025-06-28,13:40:44.000,179,11070846,4765,0,1751118043,13170.126282379999,29492.201481779994,53311.91902608 2025-06-28,13:40:45.000,179,11070893,5365,0,1751118044,13170.099337139989,24877.396888589996,53311.960948800006 2025-06-28,13:40:46.000,179,11070891,5245,0,1751118045,13170.072391899994,29030.962807620002,53311.97492304 2025-06-28,13:40:47.000,179,11070886,5085,0,1751118046,13170.025237729998,30415.53882396,53311.905051839996 2025-06-28,13:40:48.000,179,11070864,4765,0,1751118047,13170.011765109994,27646.725149520003,53311.96793592 2025-06-28,13:40:49.000,179,11070925,5245,0,1751118048,13169.937665699988,29954.335395450005,53312.04479424 2025-06-28,13:40:50.000,179,11070889,5405,0,1751118049,13169.877038909988,27647.021212980006,53311.9958844 2025-06-28,13:40:51.000,179,11070860,4605,0,1751118050,13169.816412120002,30877.581098940005,53312.0657556 2025-06-28,13:40:52.000,179,11070878,4685,0,1751118051,13169.836621050003,23032.244816310005,53312.1356268 2025-06-28,13:40:53.000,179,11070884,4765,0,1751118052,13169.762521639997,26724.275997720004,53312.11466544 2025-06-28,13:40:54.000,179,11070862,4765,0,1751118053,13169.735576400002,30877.891260660006,53312.12165256001 2025-06-28,13:40:55.000,179,11070874,5125,0,1751118054,13169.688422229992,29031.984931469997,53312.226459360005 2025-06-28,13:40:56.000,179,11070878,4885,0,1751118055,13169.715367470002,27647.55694686,53312.240433599996 2025-06-28,13:40:57.000,179,11070945,5525,0,1751118056,13169.674949610002,31339.5951774,53312.240433599996 2025-06-28,13:40:58.000,179,11070923,5165,0,1751118057,13169.641268059997,32262.713996549995,53312.177549520005 2025-06-28,13:40:59.000,179,11070898,4885,0,1751118058,13169.614322820002,30878.321257589996,53312.18453664 2025-06-28,13:41:00.000,179,11070852,4805,0,1751118059,13169.546959719992,27647.810715540007,53312.21248512 2025-06-28,13:41:01.000,179,11070855,5285,0,1751118060,13169.540223409997,28570.78855209,53312.26139496 2025-06-28,13:41:02.000,179,11070918,5044,0,1751118061,13169.560432339997,32724.30512721,53312.275369200004 2025-06-28,13:41:03.000,179,11070903,5445,0,1751118062,13169.526750789992,25801.897337219998,53312.275369200004 2025-06-28,13:41:04.000,179,11070872,4765,0,1751118063,13169.526750789992,28570.936583820003,53312.33126616 2025-06-28,13:41:05.000,179,11070918,4925,0,1751118064,13169.546959719992,28109.451190110005,53312.41511160001 2025-06-28,13:41:06.000,179,11070875,5245,0,1751118065,13169.493069240001,29032.513616220007,53312.35222752 2025-06-28,13:41:07.000,179,11070891,5405,0,1751118066,13169.499805549996,31340.04632172,53312.42209872 2025-06-28,13:41:08.000,179,11070898,4845,0,1751118067,13169.486332929991,30878.645517569996,53312.43607296001 2025-06-28,13:41:09.000,179,11070874,4765,0,1751118068,13169.499805549996,28109.690860529998,53312.380176 2025-06-28,13:41:10.000,179,11070875,5205,0,1751118069,13169.513278170001,30417.251762550004,53312.4500472 2025-06-28,13:41:11.000,179,11070868,4765,0,1751118070,13169.479596619996,27186.825810060007,53312.380176 2025-06-28,13:41:12.000,179,11070853,5085,0,1751118071,13169.506541859992,27648.416940719995,53312.35222752 2025-06-28,13:41:13.000,179,11070912,4885,0,1751118072,13169.520014479996,27187.002038310005,53312.40113736 2025-06-28,13:41:14.000,179,11070932,4725,0,1751118073,13169.546959719992,26264.073545670006,53312.47100856 2025-06-28,13:41:15.000,179,11070949,5445,0,1751118074,13169.520014479996,27187.178266560004,53312.47799568 2025-06-28,13:41:16.000,179,11070908,4765,0,1751118075,13169.499805549996,33186.94657824001,53312.464021440006 2025-06-28,13:41:17.000,179,11070925,5365,0,1751118076,13169.472860310001,31340.990905140003,53312.55485400001 2025-06-28,13:41:18.000,179,11070867,5365,0,1751118077,13169.459387689996,31802.673674489997,53312.56882824 2025-06-28,13:41:19.000,179,11070851,5085,0,1751118078,13169.459387689996,29033.747213969997,53312.561841120005 2025-06-28,13:41:20.000,179,11070843,5485,0,1751118079,13169.432442450001,32264.398738620002,53312.5897896 2025-06-28,13:41:21.000,179,11070818,4765,0,1751118080,13169.466123999991,22111.226637900007,53312.561841120005 2025-06-28,13:41:22.000,179,11070912,4685,0,1751118081,13169.513278170001,29957.070457890004,53312.59677672 2025-06-28,13:41:23.000,179,11070866,4965,0,1751118082,13169.493069240001,26265.053374740004,53312.561841120005 2025-06-28,13:41:24.000,179,11070865,5165,0,1751118083,13169.540223409997,33649.29901494,53312.575815359996 2025-06-28,13:41:25.000,179,11070920,4845,0,1751118084,13169.546959719992,26726.72204583,53312.61773808 2025-06-28,13:41:26.000,179,11070906,4965,0,1751118085,13169.573904960002,31803.420882270002,53312.54786688 2025-06-28,13:41:27.000,179,11070914,4965,0,1751118086,13169.567168649992,30418.929455489997,53312.59677672 2025-06-28,13:41:28.000,179,11070902,4805,0,1751118087,13169.560432339997,28111.396749990003,53312.63869944 2025-06-28,13:41:29.000,179,11070759,5205,0,1751118088,13169.540223409997,29957.58504438,53312.63869944 2025-06-28,13:41:30.000,179,11070916,4885,0,1751118089,13169.594113890002,30419.06338896,53312.65267368001 2025-06-28,13:41:31.000,179,11070849,5005,0,1751118090,13169.594113890002,31803.653503559995,53312.64568656 2025-06-28,13:41:32.000,179,11070848,4845,0,1751118091,13169.614322820002,26727.04630581,53312.70857064 2025-06-28,13:41:33.000,179,11070866,4605,0,1751118092,13169.614322820002,27650.179223219995,53312.66664792 2025-06-28,13:41:34.000,179,11070842,4805,0,1751118093,13169.648004369992,29496.31112457,53312.64568656 2025-06-28,13:41:35.000,179,11070868,4845,0,1751118094,13169.621059129997,27650.235616260004,53312.65267368001 2025-06-28,13:41:36.000,179,11070908,4845,0,1751118095,13169.607586509992,31342.421878530004,53312.631712320006 2025-06-28,13:41:37.000,179,11070865,4365,0,1751118096,13169.607586509992,31804.055303970003,53312.680622160005 2025-06-28,13:41:38.000,179,11070874,4725,0,1751118097,13169.614322820002,23496.79658157,53312.67363504001 2025-06-28,13:41:39.000,179,11070851,5125,0,1751118098,13169.600850199997,29496.593089770002,53312.79241608001 2025-06-28,13:41:40.000,179,11070942,4765,0,1751118099,13169.607586509992,29035.107696060004,53312.778441840004 2025-06-28,13:41:41.000,179,11070840,4765,0,1751118100,13169.654740680002,25342.99192509,53312.77145472001 2025-06-28,13:41:42.000,179,11070832,4765,0,1751118101,13169.654740680002,29958.23356434,53312.82036456001 2025-06-28,13:41:43.000,179,11070800,4765,0,1751118102,13169.648004369992,34573.47520359,53312.81337744 2025-06-28,13:41:44.000,179,11070896,4605,0,1751118103,13169.634531750002,29958.325203030006,53312.81337744 2025-06-28,13:41:45.000,179,11070891,5325,0,1751118104,13169.668213299992,27650.848890570007,53312.8343388 2025-06-28,13:41:46.000,179,11070821,5285,0,1751118105,13169.634531750002,30881.436973050004,53312.81337744 2025-06-28,13:41:47.000,179,11070890,4125,0,1751118106,13169.641268059997,29958.501431280005,53312.91818424001 2025-06-28,13:41:48.000,179,11070957,5245,0,1751118107,13169.641268059997,33650.673595290005,53312.897222880005 2025-06-28,13:41:49.000,179,11070880,4605,0,1751118108,13169.627795439992,31804.70382393,53312.93914560001 2025-06-28,13:41:50.000,179,11070901,5365,0,1751118109,13169.573904960002,25343.499462449996,53312.967094080006 2025-06-28,13:41:51.000,179,11070878,4845,0,1751118110,13169.486332929991,28112.70083904,53312.93215848 2025-06-28,13:41:52.000,179,11070878,5125,0,1751118111,13169.432442450001,29497.26980625,53312.911197119996 2025-06-28,13:41:53.000,179,11070897,5125,0,1751118112,13169.344870419991,31343.507444550007,53312.95311984 2025-06-28,13:41:54.000,179,11070895,5365,0,1751118113,13169.27077101,27651.441017489997,53312.93215848 2025-06-28,13:41:55.000,179,11070879,5205,0,1751118114,13169.216880529995,31805.246606939996,53312.98805544001 2025-06-28,13:41:56.000,179,11070885,5165,0,1751118115,13169.115835879995,31805.310049110005,53312.91818424001 2025-06-28,13:41:57.000,179,11070877,5205,0,1751118116,13169.014791229994,29959.319130360003,53312.9740812 2025-06-28,13:41:58.000,179,11070879,5165,0,1751118117,13168.92048288999,31805.479228230004,53312.9740812 2025-06-28,13:41:59.000,179,11070915,5125,0,1751118118,13168.907010269999,33651.67457175,53312.967094080006 2025-06-28,13:42:00.000,179,11070960,4645,0,1751118119,13168.853119789994,28113.448046820005,53312.92517136 2025-06-28,13:42:01.000,179,11070875,5445,0,1751118120,13168.731866209993,29036.616209879998,53312.85530016 2025-06-28,13:42:02.000,179,11070920,4805,0,1751118121,13168.698184659988,30882.74811123,53312.84132592001 2025-06-28,13:42:03.000,179,11070924,4965,0,1751118122,13168.664503109998,29498.263733579995,53312.778441840004 2025-06-28,13:42:04.000,179,11070903,5445,0,1751118123,13168.657766799988,28113.722962889995,53312.7644676 2025-06-28,13:42:05.000,179,11070983,5085,0,1751118124,13168.630821559993,26267.753191530006,53312.73651912 2025-06-28,13:42:06.000,179,11070903,5285,0,1751118125,13168.657766799988,25806.303043470005,53312.70857064 2025-06-28,13:42:07.000,179,11070893,5325,0,1751118126,13168.725129899998,30883.185157290005,53312.680622160005 2025-06-28,13:42:08.000,179,11070914,4645,0,1751118127,13168.765547759998,29960.249615520006,53312.6945964 2025-06-28,13:42:09.000,179,11070911,5165,0,1751118128,13168.866592409999,31806.402664260007,53312.63869944 2025-06-28,13:42:10.000,179,11070865,5165,0,1751118129,13168.994582299994,29960.425843770005,53312.6945964 2025-06-28,13:42:11.000,179,11070953,5365,0,1751118130,13169.035000159995,22114.589072910007,53312.64568656 2025-06-28,13:42:12.000,179,11070916,4765,0,1751118131,13169.136044809995,28576.110645239998,53312.610750960004 2025-06-28,13:42:13.000,179,11070930,4805,0,1751118132,13169.216880529995,28576.188185670006,53312.5897896 2025-06-28,13:42:14.000,179,11070917,5245,0,1751118133,13169.32466148999,30884.03105289,53312.63869944 2025-06-28,13:42:15.000,179,11070923,5085,0,1751118134,13169.432442450001,29037.913249799996,53312.60376384001 2025-06-28,13:42:16.000,179,11070956,4805,0,1751118135,13169.526750789992,33191.80342881,53312.56882824 2025-06-28,13:42:17.000,179,11070906,4845,0,1751118136,13169.688422229992,26268.831708419995,53312.561841120005 2025-06-28,13:42:18.000,179,11070897,5285,0,1751118137,13169.836621050003,29961.053216340006,53312.5897896 2025-06-28,13:42:19.000,179,11070900,4925,0,1751118138,13169.944402009998,32268.72690444,53312.58280248001 2025-06-28,13:42:20.000,179,11070848,4805,0,1751118139,13170.079128209989,29038.004888490002,53312.610750960004 2025-06-28,13:42:21.000,179,11070781,5125,0,1751118140,13170.18690917,31807.213314210007,53312.56882824 2025-06-28,13:42:22.000,179,11070865,5165,0,1751118141,13170.30142643999,30884.087445929996,53312.5897896 2025-06-28,13:42:23.000,179,11070863,4925,0,1751118142,13170.36205322999,29499.49733133,53312.54786688 2025-06-28,13:42:24.000,179,11070908,4965,0,1751118143,13170.476570499995,29499.47618394,53312.62472520001 2025-06-28,13:42:25.000,179,11070856,4805,0,1751118144,13170.557406219996,28114.95656064,53312.6596608 2025-06-28,13:42:26.000,179,11070856,4725,0,1751118145,13170.665187179991,32730.21229815,53312.6945964 2025-06-28,13:42:27.000,179,11070867,5405,0,1751118146,13170.739286589996,28576.42785609,53312.67363504001 2025-06-28,13:42:28.000,179,11070931,5085,0,1751118147,13170.880749099997,25807.261725150005,53312.70857064 2025-06-28,13:42:29.000,179,11070815,5005,0,1751118148,13170.934639580002,29961.060265470005,53312.66664792 2025-06-28,13:42:30.000,179,11070804,4925,0,1751118149,13171.008738989993,29037.990790230004,53312.72254488001 2025-06-28,13:42:31.000,179,11070877,5044,0,1751118150,13171.076102089988,29961.081412860003,53312.66664792 2025-06-28,13:42:32.000,179,11070862,4685,0,1751118151,13171.156937809988,32268.769199219998,53312.7644676 2025-06-28,13:42:33.000,179,11070895,5245,0,1751118152,13171.177146739989,29499.631264800002,53312.75748048 2025-06-28,13:42:34.000,179,11070836,4045,0,1751118153,13171.251246149994,32268.74805183,53312.80639032 2025-06-28,13:42:35.000,179,11070869,5165,0,1751118154,13171.284927699999,32730.303936840006,53312.88324864 2025-06-28,13:42:36.000,179,11070776,4645,0,1751118155,13171.31860924999,29499.603068280005,53312.87626152 2025-06-28,13:42:37.000,179,11070933,4565,0,1751118156,13171.35902710999,30422.75713308,53312.848313040005 2025-06-28,13:42:38.000,179,11070882,4845,0,1751118157,13171.352290799994,26730.458084729995,53312.92517136 2025-06-28,13:42:39.000,179,11070845,5205,0,1751118158,13171.35902710999,27653.63329692,53312.946132720004 2025-06-28,13:42:40.000,179,11070881,5165,0,1751118159,13171.372499729994,28115.25967323,53312.9740812 2025-06-28,13:42:41.000,179,11070859,5405,0,1751118160,13171.325345559999,28115.294918879998,53313.05093952 2025-06-28,13:42:42.000,179,11070881,5044,0,1751118161,13171.278191389989,29038.52652411,53313.05093952 2025-06-28,13:42:43.000,179,11070885,5044,0,1751118162,13171.237773529989,29500.13175303,53313.02997816 2025-06-28,13:42:44.000,179,11070877,5325,0,1751118163,13171.231037219994,29500.209293459993,53313.03696528001 2025-06-28,13:42:45.000,179,11070898,4805,0,1751118164,13171.170410429993,31346.45398089,53313.02299104 2025-06-28,13:42:46.000,179,11070915,5005,0,1751118165,13171.150201499993,27654.28181688,53313.02299104 2025-06-28,13:42:47.000,179,11070870,4645,0,1751118166,13171.156937809988,32269.71378264,53313.09286224 2025-06-28,13:42:48.000,179,11070856,4845,0,1751118167,13171.156937809988,29038.970619300002,53313.02997816 2025-06-28,13:42:49.000,179,11070917,5405,0,1751118168,13171.150201499993,28115.872947540003,53313.016003920005 2025-06-28,13:42:50.000,179,11070921,5005,0,1751118169,13171.190619359993,28115.844751020006,53313.07190088 2025-06-28,13:42:51.000,179,11070934,4645,0,1751118170,13171.311872939994,29500.505356919995,53312.9740812 2025-06-28,13:42:52.000,179,11070892,4765,0,1751118171,13171.345554489999,30885.032029349997,53313.03696528001 2025-06-28,13:42:53.000,179,11070887,5445,0,1751118172,13171.392708659994,27654.204276450007,53312.911197119996 2025-06-28,13:42:54.000,179,11070906,4845,0,1751118173,13171.42639021,28115.73901407,53312.98805544001 2025-06-28,13:42:55.000,179,11070951,5325,0,1751118174,13171.44659914,28577.252604299996,53313.05093952 2025-06-28,13:42:56.000,179,11070863,4805,0,1751118175,13171.52743486,29961.849768030006,53313.016003920005 2025-06-28,13:42:57.000,179,11070898,4725,0,1751118176,13171.54764379,24884.967654210006,53312.98106832 2025-06-28,13:42:58.000,179,11070892,4645,0,1751118177,13171.615006889995,30423.483193470005,53313.02997816 2025-06-28,13:42:59.000,179,11070854,4685,0,1751118178,13171.64868844,29038.84373496,53313.0439524 2025-06-28,13:43:00.000,179,11070865,5245,0,1751118179,13171.66889737,31346.489226539998,53313.0439524 2025-06-28,13:43:01.000,179,11070921,5325,0,1751118180,13171.736260469996,26269.670554890006,53313.02997816 2025-06-28,13:43:02.000,179,11070935,5125,0,1751118181,13171.76994202,29961.983701499994,53313.02299104 2025-06-28,13:43:03.000,179,11070913,5325,0,1751118182,13171.823832499991,29961.990750629993,53312.91818424001 2025-06-28,13:43:04.000,179,11070899,5165,0,1751118183,13171.951822390001,25346.586981390006,53312.946132720004 2025-06-28,13:43:05.000,179,11070917,5245,0,1751118184,13171.945086079992,33192.75506136,53312.911197119996 2025-06-28,13:43:06.000,179,11070923,5285,0,1751118185,13171.965295009992,30885.116618910004,53312.84132592001 2025-06-28,13:43:07.000,179,11070892,4885,0,1751118186,13172.032658110002,34115.88797877,53312.93215848 2025-06-28,13:43:08.000,179,11070901,5245,0,1751118187,13172.039394419997,30885.14481543,53312.86228728 2025-06-28,13:43:09.000,179,11070979,5125,0,1751118188,13172.093284900002,30423.617126940007,53312.90421 2025-06-28,13:43:10.000,179,11070845,5285,0,1751118189,13172.140439069997,32731.283765910004,53312.88324864 2025-06-28,13:43:11.000,179,11070884,4965,0,1751118190,13172.160647999997,30423.55368477,53312.88324864 2025-06-28,13:43:12.000,179,11070966,4645,0,1751118191,13172.201065859997,35038.858766189995,53312.911197119996 2025-06-28,13:43:13.000,179,11070905,5085,0,1751118192,13172.214538480002,25808.10762075,53312.91818424001 2025-06-28,13:43:14.000,179,11070876,4725,0,1751118193,13172.254956340003,29961.870915420004,53312.85530016 2025-06-28,13:43:15.000,179,11070915,5285,0,1751118194,13172.308846819993,30423.278768699995,53312.87626152 2025-06-28,13:43:16.000,179,11070869,5125,0,1751118195,13172.369473609993,29500.14585129,53312.86228728 2025-06-28,13:43:17.000,179,11070931,5125,0,1751118196,13172.450309329994,28115.41475409,53312.86228728 2025-06-28,13:43:18.000,179,11070916,4685,0,1751118197,13172.504199809999,33192.1770327,53312.911197119996 2025-06-28,13:43:19.000,179,11070963,5165,0,1751118198,13172.544617669999,27192.112657560006,53312.90421 2025-06-28,13:43:20.000,179,11070902,4965,0,1751118199,13172.59850814999,27191.971674960005,53312.84132592001 2025-06-28,13:43:21.000,179,11070913,5125,0,1751118200,13172.72649804,25345.776331440007,53312.93215848 2025-06-28,13:43:22.000,179,11070867,5285,0,1751118201,13172.80059744999,28576.364413920004,53312.91818424001 2025-06-28,13:43:23.000,179,11070857,5325,0,1751118202,13172.86796055,30883.939414199995,53312.84132592001 2025-06-28,13:43:24.000,179,11070882,4805,0,1751118203,13172.92858734,30422.369430930004,53312.93914560001 2025-06-28,13:43:25.000,179,11070900,4845,0,1751118204,13173.070049850001,30883.904168549998,53312.90421 2025-06-28,13:43:26.000,179,11070909,5044,0,1751118205,13173.150885570001,30883.960561590007,53313.00202968 2025-06-28,13:43:27.000,179,11070964,4885,0,1751118206,13173.184567119992,27191.71790628,53312.90421 2025-06-28,13:43:28.000,179,11070913,5285,0,1751118207,13173.204776049992,25807.191233849997,53312.91818424001 2025-06-28,13:43:29.000,179,11070951,5365,0,1751118208,13173.224984979992,29037.969642840006,53313.00202968 2025-06-28,13:43:30.000,179,11070916,4965,0,1751118209,13173.191303430001,36422.588886929996,53312.96010696001 2025-06-28,13:43:31.000,179,11070886,4725,0,1751118210,13173.218248669997,28576.55474043,53312.98805544001 2025-06-28,13:43:32.000,179,11070905,5445,0,1751118211,13173.157621879996,26730.443986469996,53313.00202968 2025-06-28,13:43:33.000,179,11070889,5485,0,1751118212,13173.117204019996,29499.66651045,53312.995042560004 2025-06-28,13:43:34.000,179,11070902,5005,0,1751118213,13173.117204019996,29499.610117410004,53312.995042560004 2025-06-28,13:43:35.000,179,11070893,5525,0,1751118214,13173.090258780001,27192.03511713,53312.9740812 2025-06-28,13:43:36.000,179,11070888,4805,0,1751118215,13173.137412949996,33191.923264020006,53312.995042560004 2025-06-28,13:43:37.000,179,11070927,4645,0,1751118216,13173.090258780001,28576.57588782,53312.9740812 2025-06-28,13:43:38.000,179,11070902,4845,0,1751118217,13173.110467710001,28115.034101070007,53312.90421 2025-06-28,13:43:39.000,179,11070878,4765,0,1751118218,13173.150885570001,28114.991806289996,53312.995042560004 2025-06-28,13:43:40.000,179,11070902,4925,0,1751118219,13173.171094500001,30884.20023201,53312.92517136 2025-06-28,13:43:41.000,179,11070919,5285,0,1751118220,13173.211512360002,26730.338249520006,53312.98106832 2025-06-28,13:43:42.000,179,11070877,5125,0,1751118221,13173.272139150002,28114.921314990002,53312.93215848 2025-06-28,13:43:43.000,179,11070919,5365,0,1751118222,13173.352974870002,26268.740069730004,53313.00202968 2025-06-28,13:43:44.000,179,11070942,4805,0,1751118223,13173.400129039997,27191.809544970005,53312.98106832 2025-06-28,13:43:45.000,179,11070844,4685,0,1751118224,13173.427074279993,35037.81549495,53312.995042560004 2025-06-28,13:43:46.000,179,11070914,4845,0,1751118225,13173.521382619998,27653.33018433,53313.05093952 2025-06-28,13:43:47.000,179,11070890,4965,0,1751118226,13173.575273099988,31345.67152746,53313.02997816 2025-06-28,13:43:48.000,179,11070929,5125,0,1751118227,13173.689790369994,32268.670511400007,53313.064913760005 2025-06-28,13:43:49.000,179,11070904,4805,0,1751118228,13173.709999299994,28576.441954349997,53313.05792664001 2025-06-28,13:43:50.000,179,11070866,4885,0,1751118229,13173.743680849999,25345.748134919995,53313.05093952 2025-06-28,13:43:51.000,179,11070899,5165,0,1751118230,13173.784098709999,33653.31701904,53313.05093952 2025-06-28,13:43:52.000,179,11070962,4845,0,1751118231,13173.85819811999,30422.665494390007,53313.12081072 2025-06-28,13:43:53.000,179,11070886,4725,0,1751118232,13173.88514336,28576.491298260007,53313.14177208 2025-06-28,13:43:54.000,179,11070901,5325,0,1751118233,13173.85819811999,27191.87298714,53313.19766904 2025-06-28,13:43:55.000,179,11070939,5205,0,1751118234,13173.932297529995,30422.58795396,53313.19068192 2025-06-28,13:43:56.000,179,11070949,5125,0,1751118235,13173.97945169999,27191.823643230004,53313.2186304 2025-06-28,13:43:57.000,179,11070936,4805,0,1751118236,13173.992924319995,26268.78236451,53313.302475840006 2025-06-28,13:43:58.000,179,11070897,5245,0,1751118237,13173.99966062999,27191.85888888,53313.27452736001 2025-06-28,13:43:59.000,179,11070967,5325,0,1751118238,13174.01986955999,28576.484249129993,53313.24657888 2025-06-28,13:44:00.000,179,11070922,4765,0,1751118239,13174.02660587,29499.567822629993,53313.26754024 2025-06-28,13:44:01.000,179,11070891,5165,0,1751118240,13174.06702373,25807.31106906,53313.31645008 2025-06-28,13:44:02.000,179,11070907,5405,0,1751118241,13174.10070527999,30422.665494390007,53313.27452736001 2025-06-28,13:44:03.000,179,11070919,5125,0,1751118242,13174.14112313999,28576.618182599996,53313.33741144 2025-06-28,13:44:04.000,179,11070976,4805,0,1751118243,13174.18154099999,33192.00785358,53313.330424320004 2025-06-28,13:44:05.000,179,11070884,4765,0,1751118244,13174.20848624,24884.509460760004,53313.36535992 2025-06-28,13:44:06.000,179,11070912,4725,0,1751118245,13174.255640409996,26269.177115790008,53313.33741144 2025-06-28,13:44:07.000,179,11070862,4765,0,1751118246,13174.323003509991,29500.082409120005,53313.39330840001 2025-06-28,13:44:08.000,179,11070984,4845,0,1751118247,13174.349948750001,30423.271719569995,53313.37234704001 2025-06-28,13:44:09.000,179,11070884,4805,0,1751118248,13174.309530890001,33654.08537421,53313.449205360004 2025-06-28,13:44:10.000,179,11070879,5125,0,1751118249,13174.329739820001,31346.44693176,53313.449205360004 2025-06-28,13:44:11.000,179,11070882,4965,0,1751118250,13174.356685059996,26731.141850340005,53313.498115200004 2025-06-28,13:44:12.000,179,11070940,4765,0,1751118251,13174.356685059996,30885.01088196,53313.44221824001 2025-06-28,13:44:13.000,179,11070942,4925,0,1751118252,13174.397102919997,23500.426883520006,53313.51208944001 2025-06-28,13:44:14.000,179,11070970,4765,0,1751118253,13174.444257089992,29038.886029739995,53313.498115200004 2025-06-28,13:44:15.000,179,11070941,5085,0,1751118254,13174.457729709997,31346.587914360003,53313.51208944001 2025-06-28,13:44:16.000,179,11070970,4645,0,1751118255,13174.498147569997,29961.92025933,53313.54003792001 2025-06-28,13:44:17.000,179,11070929,5405,0,1751118256,13174.504883879992,34115.63421009001,53313.54003792001 2025-06-28,13:44:18.000,179,11070886,4565,0,1751118257,13174.552038050002,33654.06422682,53313.54702504 2025-06-28,13:44:19.000,179,11070914,4645,0,1751118258,13174.578983289997,32730.86081811,53313.567986400005 2025-06-28,13:44:20.000,179,11070896,4805,0,1751118259,13174.632873770002,28115.44295061,53313.602922 2025-06-28,13:44:21.000,179,11070943,5245,0,1751118260,13174.686764249993,31807.636262009997,53313.60990912001 2025-06-28,13:44:22.000,179,11070915,5165,0,1751118261,13174.700236869998,32269.05116442,53313.602922 2025-06-28,13:44:23.000,179,11070926,4765,0,1751118262,13174.727182109993,29038.18816587,53313.616896240004 2025-06-28,13:44:24.000,179,11070927,5365,0,1751118263,13174.781072589998,30884.334165480002,53313.57497352 2025-06-28,13:44:25.000,179,11070950,4765,0,1751118264,13174.760863659998,28115.11869063,53313.637857600006 2025-06-28,13:44:26.000,179,11070948,5005,0,1751118265,13174.767599969993,33653.493247289996,53313.67978032001 2025-06-28,13:44:27.000,179,11070895,5605,0,1751118266,13174.686764249993,29038.124723700006,53313.72869016001 2025-06-28,13:44:28.000,179,11070926,4725,0,1751118267,13174.653082700002,29499.624215670003,53313.65881896001 2025-06-28,13:44:29.000,179,11070920,4765,0,1751118268,13174.646346389993,30884.256625049995,53313.72170304 2025-06-28,13:44:30.000,179,11070897,5485,0,1751118269,13174.592455910002,27192.049215389998,53313.71471592 2025-06-28,13:44:31.000,179,11070892,4605,0,1751118270,13174.585719599992,28115.09049411,53313.77061288 2025-06-28,13:44:32.000,179,11070900,4885,0,1751118271,13174.626137459993,27653.555756489994,53313.74965152 2025-06-28,13:44:33.000,179,11070880,4685,0,1751118272,13174.585719599992,26269.029084060006,53313.76362576 2025-06-28,13:44:34.000,179,11070910,5165,0,1751118273,13174.626137459993,28576.73096868,53313.7426644 2025-06-28,13:44:35.000,179,11070916,4925,0,1751118274,13174.612664840002,25346.128787940004,53313.70772880001 2025-06-28,13:44:36.000,179,11070889,5044,0,1751118275,13174.713709489988,23038.53264027,53313.76362576 2025-06-28,13:44:37.000,179,11070903,5245,0,1751118276,13174.747391039993,29961.659441519994,53313.75663864001 2025-06-28,13:44:38.000,179,11070900,4725,0,1751118277,13174.781072589998,29038.716850619996,53313.82650984001 2025-06-28,13:44:39.000,179,11070870,4765,0,1751118278,13174.895589859989,32731.107537660006,53313.84747120001 2025-06-28,13:44:40.000,179,11070941,5245,0,1751118279,13174.882117239998,24423.475211369994,53313.784587120004 2025-06-28,13:44:41.000,179,11070894,4525,0,1751118280,13174.949480339994,28115.858849280005,53313.86843256 2025-06-28,13:44:42.000,179,11070865,5365,0,1751118281,13175.010107129994,30423.652372590004,53313.86843256 2025-06-28,13:44:43.000,179,11070945,5085,0,1751118282,13175.08420654,32269.911158279996,53313.91035528 2025-06-28,13:44:44.000,179,11070828,4685,0,1751118283,13175.151569639995,24885.277815930007,53313.86843256 2025-06-28,13:44:45.000,179,11070938,4965,0,1751118284,13175.18525119,24885.291914190006,53313.91035528 2025-06-28,13:44:46.000,179,11070913,5165,0,1751118285,13175.18525119,27654.542634690006,53313.99420072001 2025-06-28,13:44:47.000,179,11070909,5645,0,1751118286,13175.22566905,34116.02896137,53314.01516208001 2025-06-28,13:44:48.000,179,11070890,4805,0,1751118287,13175.30650477,30423.736962149997,53314.06407192001 2025-06-28,13:44:49.000,179,11070867,5085,0,1751118288,13175.293032149995,33654.44487984,53314.03612344 2025-06-28,13:44:50.000,179,11070922,4805,0,1751118289,13175.293032149995,30423.744011279996,53314.11298176001 2025-06-28,13:44:51.000,179,11070878,4685,0,1751118290,13175.31997738999,29962.110585839997,53314.06407192001 2025-06-28,13:44:52.000,179,11070870,4925,0,1751118291,13175.373867869996,26731.254636419995,53314.13394312001 2025-06-28,13:44:53.000,179,11070851,5085,0,1751118292,13175.394076799996,30423.53958651,53314.15490448 2025-06-28,13:44:54.000,179,11070881,5165,0,1751118293,13175.40081310999,31808.06625894,53314.14791736 2025-06-28,13:44:55.000,179,11070918,4965,0,1751118294,13175.373867869996,29038.745047139993,53314.1968272 2025-06-28,13:44:56.000,179,11070855,5445,0,1751118295,13175.373867869996,30423.23647392,53314.21080144001 2025-06-28,13:44:57.000,179,11070865,4405,0,1751118296,13175.3267137,30884.757113280008,53314.2666984 2025-06-28,13:44:58.000,179,11070928,4885,0,1751118297,13175.272823219995,26730.88103253,53314.24573704 2025-06-28,13:44:59.000,179,11070863,5205,0,1751118298,13175.27955952999,27192.34527885,53314.31560824 2025-06-28,13:45:00.000,179,11070954,4725,0,1751118299,13175.24587798,27653.80247604,53314.336569600004 2025-06-28,13:45:01.000,179,11070873,5005,0,1751118300,13175.232405359995,26269.10662449,53314.31560824 2025-06-28,13:45:02.000,179,11070885,5245,0,1751118301,13175.191987499995,24884.40372381,53314.32958248001 2025-06-28,13:45:03.000,179,11070891,5125,0,1751118302,13175.13809701999,29961.081412860003,53314.39945368001 2025-06-28,13:45:04.000,179,11070923,5044,0,1751118303,13175.050524989994,29961.039118080007,53314.41342792 2025-06-28,13:45:05.000,179,11070908,4845,0,1751118304,13175.04378868,25807.120742550003,53314.42740216001 2025-06-28,13:45:06.000,179,11070862,4845,0,1751118305,13175.01684343999,30422.320087019994,53314.5112476 2025-06-28,13:45:07.000,179,11070824,4925,0,1751118306,13175.01684343999,23499.291973590007,53314.46233776 2025-06-28,13:45:08.000,179,11070892,4725,0,1751118307,13175.023579749999,27652.935433050006,53314.48329912 2025-06-28,13:45:09.000,179,11070860,4525,0,1751118308,13175.070733919994,29960.510433329997,53314.49727336001 2025-06-28,13:45:10.000,179,11070858,4765,0,1751118309,13175.050524989994,30421.988777909995,53314.51823472001 2025-06-28,13:45:11.000,179,11070879,5125,0,1751118310,13175.07747022999,26729.689729560007,53314.56714456001 2025-06-28,13:45:12.000,179,11070887,5325,0,1751118311,13175.09767915999,28114.216401989994,53314.525221840006 2025-06-28,13:45:13.000,179,11070823,5405,0,1751118312,13175.1246244,26729.499403049995,53314.574131680005 2025-06-28,13:45:14.000,179,11070855,5125,0,1751118313,13175.08420654,32267.754124500003,53314.525221840006 2025-06-28,13:45:15.000,179,11070883,5285,0,1751118314,13175.10441547,28113.97673157,53314.59509304001 2025-06-28,13:45:16.000,179,11070920,4885,0,1751118315,13175.03705236999,28113.941485920004,53314.59509304001 2025-06-28,13:45:17.000,179,11070896,4325,0,1751118316,13174.983161889999,31806.043158629996,53314.60906728 2025-06-28,13:45:18.000,179,11070889,5365,0,1751118317,13175.003370819999,24883.12783128,53314.63701576001 2025-06-28,13:45:19.000,179,11070846,4925,0,1751118318,13174.956216649989,28575.328191809996,53314.65797712 2025-06-28,13:45:20.000,179,11070886,4965,0,1751118319,13174.962952959999,29036.89817508,53314.63002864 2025-06-28,13:45:21.000,179,11070907,5445,0,1751118320,13174.949480339994,30421.403700120005,53314.60906728 2025-06-28,13:45:22.000,179,11070895,5245,0,1751118321,13174.902326169999,30421.488289679997,53314.63701576001 2025-06-28,13:45:23.000,179,11070863,5245,0,1751118322,13174.875380929989,30421.495338809997,53314.671951360004 2025-06-28,13:45:24.000,179,11070901,5205,0,1751118323,13174.888853549994,35036.772223709995,53314.60208016 2025-06-28,13:45:25.000,179,11070902,4725,0,1751118324,13174.861908309998,33190.73196105,53314.63701576001 2025-06-28,13:45:26.000,179,11070907,5445,0,1751118325,13174.909062479994,32267.690682329994,53314.70688696 2025-06-28,13:45:27.000,179,11070918,4725,0,1751118326,13174.895589859989,27190.850863290005,53314.5811188 2025-06-28,13:45:28.000,179,11070875,5405,0,1751118327,13174.929271409994,27190.935452849997,53314.65099 2025-06-28,13:45:29.000,179,11070851,5325,0,1751118328,13174.942744029999,28575.532616580007,53314.63701576001 2025-06-28,13:45:30.000,179,11070892,4805,0,1751118329,13175.06399761,29960.193222479997,53314.65099 2025-06-28,13:45:31.000,179,11070941,5365,0,1751118330,13175.131360709995,29960.186173349997,53314.61605440001 2025-06-28,13:45:32.000,179,11070875,5325,0,1751118331,13175.212196429995,29960.186173349997,53314.70688696 2025-06-28,13:45:33.000,179,11070881,5365,0,1751118332,13175.30650477,27652.597074809994,53314.692912720006 2025-06-28,13:45:34.000,179,11070911,5325,0,1751118333,13175.40081310999,32267.93035275,53314.73483544001 2025-06-28,13:45:35.000,179,11070875,5605,0,1751118334,13175.474912519996,29037.264729839997,53314.692912720006 2025-06-28,13:45:36.000,179,11070918,4685,0,1751118335,13175.582693479992,31806.48725382,53314.77675816 2025-06-28,13:45:37.000,179,11070868,5245,0,1751118336,13175.697210749997,26729.802515639996,53314.83265512001 2025-06-28,13:45:38.000,179,11070924,4565,0,1751118337,13175.778046469997,35498.80744956,53314.84662936 2025-06-28,13:45:39.000,179,11070921,5285,0,1751118338,13175.865618499993,31345.0230075,53314.92348768 2025-06-28,13:45:40.000,179,11070866,4765,0,1751118339,13175.973399459988,26268.218434110007,53314.860603600006 2025-06-28,13:45:41.000,179,11070902,5125,0,1751118340,13176.060971489998,29498.947499190006,53314.88855208 2025-06-28,13:45:42.000,179,11070940,4965,0,1751118341,13176.155279829989,28114.350335459996,53314.92348768 2025-06-28,13:45:43.000,179,11070840,4765,0,1751118342,13176.27653340999,25806.6625491,53314.958423280004 2025-06-28,13:45:44.000,179,11070915,5125,0,1751118343,13176.370841749995,30421.981728779996,53314.97239752001 2025-06-28,13:45:45.000,179,11070906,4645,0,1751118344,13176.43820484999,32268.043138830006,53315.0352816 2025-06-28,13:45:46.000,179,11070898,4685,0,1751118345,13176.572931049996,27191.21036892,53315.09117856 2025-06-28,13:45:47.000,179,11070909,5325,0,1751118346,13176.660503079991,26729.633336519997,53315.11912704001 2025-06-28,13:45:48.000,179,11070888,4965,0,1751118347,13176.761547729991,30883.431876839997,53315.15406264 2025-06-28,13:45:49.000,179,11070906,4805,0,1751118348,13176.849119760001,30883.39663119,53315.195985360006 2025-06-28,13:45:50.000,179,11070911,5285,0,1751118349,13176.909746550002,30421.742058360003,53315.30079216 2025-06-28,13:45:51.000,179,11070904,4885,0,1751118350,13177.024263819992,27191.06233719,53315.26585656001 2025-06-28,13:45:52.000,179,11070852,4845,0,1751118351,13177.158990019998,35036.941402829994,53315.33572776001 2025-06-28,13:45:53.000,179,11070881,5365,0,1751118352,13177.313925149989,27652.449043080007,53315.363676240006 2025-06-28,13:45:54.000,179,11070909,5365,0,1751118353,13177.388024559994,29498.496354870003,53315.51739288 2025-06-28,13:45:55.000,179,11070890,4765,0,1751118354,13177.441915039999,29498.432912699995,53315.50341864001 2025-06-28,13:45:56.000,179,11070860,4965,0,1751118355,13177.55643230999,25806.169110000003,53315.58726408 2025-06-28,13:45:57.000,179,11070841,4565,0,1751118356,13177.60358648,34575.09650349,53315.629186800004 2025-06-28,13:45:58.000,179,11070824,4965,0,1751118357,13177.66421327,27652.20937266,53315.63617392 2025-06-28,13:45:59.000,179,11070854,4885,0,1751118358,13177.71810374999,31344.36743841,53315.67110952001 2025-06-28,13:46:00.000,179,11070822,4885,0,1751118359,13177.731576369995,28575.208356600007,53315.76892920001 2025-06-28,13:46:01.000,179,11070846,4605,0,1751118360,13177.711367439995,33190.47114324001,53315.83181328 2025-06-28,13:46:02.000,179,11070867,5245,0,1751118361,13177.74504899,29036.75014335,53315.85976176001 2025-06-28,13:46:03.000,179,11070883,4925,0,1751118362,13177.70463113,30882.804504269996,53315.85277464 2025-06-28,13:46:04.000,179,11070814,4885,0,1751118363,13177.69789481999,30421.3050123,53315.88771024001 2025-06-28,13:46:05.000,179,11070884,4805,0,1751118364,13177.670949579995,30882.846799050007,53315.95059432 2025-06-28,13:46:06.000,179,11070859,5285,0,1751118365,13177.6844222,29036.700799440005,53315.97155568 2025-06-28,13:46:07.000,179,11070840,4845,0,1751118366,13177.6844222,29036.672602920007,53316.00649128001 2025-06-28,13:46:08.000,179,11070801,5005,0,1751118367,13177.71810374999,24882.9445539,53316.02745264001 2025-06-28,13:46:09.000,179,11070879,5245,0,1751118368,13177.69789481999,28575.13081617,53316.07636248001 2025-06-28,13:46:10.000,179,11070851,5325,0,1751118369,13177.71810374999,26267.50647198,53316.19514352001 2025-06-28,13:46:11.000,179,11070873,5205,0,1751118370,13177.73831267999,34113.420783270005,53316.17418216001 2025-06-28,13:46:12.000,179,11070816,4685,0,1751118371,13177.72484006,26728.9707183,53316.2580276 2025-06-28,13:46:13.000,179,11070811,5165,0,1751118372,13177.792203159996,29498.179144020003,53316.299950320004 2025-06-28,13:46:14.000,179,11070880,4965,0,1751118373,13177.77873053999,31805.83873386,53316.31392456001 2025-06-28,13:46:15.000,179,11070855,5125,0,1751118374,13177.79893946999,28113.68066811,53316.299950320004 2025-06-28,13:46:16.000,179,11070888,4645,0,1751118375,13177.79893946999,29959.812569460002,53316.38379576 2025-06-28,13:46:17.000,179,11070880,4525,0,1751118376,13177.86630257,30882.90319209,53316.41174424001 2025-06-28,13:46:18.000,179,11070816,5044,0,1751118377,13177.873038879996,31806.00791298,53316.41174424001 2025-06-28,13:46:19.000,179,11070823,5405,0,1751118378,13177.940401979991,30421.488289679997,53316.5025768 2025-06-28,13:46:20.000,179,11070820,4885,0,1751118379,13177.933665669996,30421.523535329994,53316.55148664 2025-06-28,13:46:21.000,179,11070900,4845,0,1751118380,13177.926929360001,31344.607108829994,53316.56546088 2025-06-28,13:46:22.000,179,11070886,4685,0,1751118381,13177.967347220001,27652.434944819994,53316.54449952 2025-06-28,13:46:23.000,179,11070904,4765,0,1751118382,13178.021237699992,29960.045190749996,53316.64930632001 2025-06-28,13:46:24.000,179,11070934,4685,0,1751118383,13178.061655559992,31806.16299384,53316.61437072 2025-06-28,13:46:25.000,179,11070939,5285,0,1751118384,13178.027974010001,35036.87796066,53316.61437072 2025-06-28,13:46:26.000,179,11070900,4885,0,1751118385,13178.108809730002,29960.101583790005,53316.74712600001 2025-06-28,13:46:27.000,179,11070903,4565,0,1751118386,13178.176172829997,35036.90615718,53316.74712600001 2025-06-28,13:46:28.000,179,11070892,4645,0,1751118387,13178.216590689997,29960.087485530006,53316.7820616 2025-06-28,13:46:29.000,179,11070893,5325,0,1751118388,13178.277217479997,25344.90223932,53316.79603584001 2025-06-28,13:46:30.000,179,11070901,4085,0,1751118389,13178.277217479997,33190.823599740004,53316.81001008 2025-06-28,13:46:31.000,179,11070925,5245,0,1751118390,13178.351316890003,33190.78835409001,53316.921804000005 2025-06-28,13:46:32.000,179,11070969,5125,0,1751118391,13178.411943679988,28113.97673157,53316.87988128 2025-06-28,13:46:33.000,179,11070864,4845,0,1751118392,13178.411943679988,29960.073387270008,53316.851932800004 2025-06-28,13:46:34.000,179,11070923,4405,0,1751118393,13178.459097849998,30883.015978170006,53316.90782976 2025-06-28,13:46:35.000,179,11070888,4845,0,1751118394,13178.492779399989,31806.057256889995,53316.90782976 2025-06-28,13:46:36.000,179,11070932,4565,0,1751118395,13178.553406189989,31805.895126899995,53316.98468808001 2025-06-28,13:46:38.000,179,11070850,5085,0,1751118397,13178.600560359999,33190.23147282,53317.089494880005 2025-06-28,13:46:39.000,179,11070899,5325,0,1751118398,13178.667923459994,33190.132784999994,53317.1663532 2025-06-28,13:46:40.000,179,11070777,5165,0,1751118399,13178.70160501,29959.36142514,53317.15237896001 2025-06-28,13:46:41.000,179,11070940,4645,0,1751118400,13178.728550249994,33189.94245849,53317.159366080006 2025-06-28,13:46:42.000,179,11070898,4525,0,1751118401,13178.78244073,30882.332212559995,53317.1663532 2025-06-28,13:46:43.000,179,11070858,4885,0,1751118402,13178.849803829995,30420.705836249996,53317.187314560004 2025-06-28,13:46:44.000,179,11070936,4805,0,1751118403,13178.829594899995,29959.171098630002,53317.2362244 2025-06-28,13:46:45.000,179,11070881,5285,0,1751118404,13178.81612227999,27651.462164879995,53317.27116 2025-06-28,13:46:46.000,179,11070880,4885,0,1751118405,13178.86327645,25805.40075483,53317.26417288 2025-06-28,13:46:47.000,179,11070897,5205,0,1751118406,13178.87674906999,32266.65446022,53317.257185760005 2025-06-28,13:46:48.000,179,11070873,5365,0,1751118407,13178.910430619995,29035.925395140002,53317.34801832001 2025-06-28,13:46:49.000,179,11070911,5165,0,1751118408,13178.90369431,30882.043198230007,53317.41788952001 2025-06-28,13:46:50.000,179,11070873,5165,0,1751118409,13178.91716692999,30420.529607999997,53317.375966800006 2025-06-28,13:46:51.000,179,11070869,5125,0,1751118410,13178.91716692999,30420.49436235,53317.44583800001 2025-06-28,13:46:52.000,179,11070854,4965,0,1751118411,13178.95758478999,31343.57793585,53317.45981224 2025-06-28,13:46:53.000,179,11070872,4965,0,1751118412,13178.94411217,28112.947558590007,53317.45282512 2025-06-28,13:46:54.000,179,11070873,5445,0,1751118413,13178.98453003,29036.002935569995,53317.59955464 2025-06-28,13:46:55.000,179,11070879,5285,0,1751118414,13178.991266339995,29497.530624060004,53317.61352888001 2025-06-28,13:46:56.000,179,11070901,5245,0,1751118415,13178.94411217,25343.809624169997,53317.592567520005 2025-06-28,13:46:57.000,179,11070948,4965,0,1751118416,13178.95758478999,28574.49639447,53317.662438720006 2025-06-28,13:46:58.000,179,11070933,5325,0,1751118417,13178.9643211,31805.162017380004,53317.690387200004 2025-06-28,13:46:59.000,179,11070823,5285,0,1751118418,13178.98453003,29497.551771450002,53317.67641296 2025-06-28,13:47:00.000,179,11070921,5285,0,1751118419,13179.00473896,28112.968705980005,53317.74628416 2025-06-28,13:47:01.000,179,11070941,5285,0,1751118420,13179.04515682,34574.28585354,53317.71833568 2025-06-28,13:47:02.000,179,11070918,4805,0,1751118421,13179.08557468,27651.384624450002,53317.80218112001 2025-06-28,13:47:03.000,179,11070904,4805,0,1751118422,13179.072102059996,30420.536657129996,53317.84410384 2025-06-28,13:47:04.000,179,11070877,4925,0,1751118423,13179.05862943999,31343.57793585,53317.858078080004 2025-06-28,13:47:05.000,179,11070870,4645,0,1751118424,13179.06536575,28112.905263809997,53317.8650652 2025-06-28,13:47:06.000,179,11070876,4925,0,1751118425,13179.072102059996,27651.342329670006,53317.927949280005 2025-06-28,13:47:07.000,179,11070885,5165,0,1751118426,13179.03842050999,26266.759264199995,53318.08865304001 2025-06-28,13:47:08.000,179,11070876,5005,0,1751118427,13178.991266339995,23959.113772619996,53317.96987200001 2025-06-28,13:47:09.000,179,11070905,5125,0,1751118428,13178.98453003,28574.299018830003,53318.06070456 2025-06-28,13:47:10.000,179,11070926,4725,0,1751118429,13178.9643211,26728.195313999997,53318.01878184001 2025-06-28,13:47:11.000,179,11070922,4845,0,1751118430,13178.90369431,30881.859920849995,53317.997820480006 2025-06-28,13:47:12.000,179,11070883,5125,0,1751118431,13178.910430619995,29497.276855379998,53318.15153712 2025-06-28,13:47:13.000,179,11070900,4805,0,1751118432,13178.85654013999,27651.187248810005,53318.06070456 2025-06-28,13:47:14.000,179,11070917,5325,0,1751118433,13178.829594899995,27189.730051620005,53318.11660152001 2025-06-28,13:47:15.000,179,11070866,4765,0,1751118434,13178.74202287,29497.319150159994,53318.11660152001 2025-06-28,13:47:16.000,179,11070875,5365,0,1751118435,13178.640978219999,33650.934413099996,53318.1794856 2025-06-28,13:47:17.000,179,11070898,4525,0,1751118436,13178.587087739994,31804.88005218,53318.144550000005 2025-06-28,13:47:18.000,179,11070890,4325,0,1751118437,13178.492779399989,27189.687756839994,53318.23538256001 2025-06-28,13:47:19.000,179,11070883,5245,0,1751118438,13178.411943679988,27651.24364185,53318.18647272001 2025-06-28,13:47:20.000,179,11070931,5285,0,1751118439,13178.358053199998,31804.908248699998,53318.1794856 2025-06-28,13:47:21.000,179,11070915,5205,0,1751118440,13178.250272240002,29035.77736341,53318.165511360006 2025-06-28,13:47:22.000,179,11070895,5245,0,1751118441,13178.115546039997,30420.409772789993,53318.144550000005 2025-06-28,13:47:23.000,179,11070940,4805,0,1751118442,13178.021237699992,32266.450035450005,53318.27031816 2025-06-28,13:47:24.000,179,11070890,4805,0,1751118443,13177.980819839991,26728.209412259996,53318.23538256001 2025-06-28,13:47:25.000,179,11070851,5245,0,1751118444,13177.913456739996,28112.8559199,53318.22140832 2025-06-28,13:47:26.000,179,11070882,5044,0,1751118445,13177.812412089996,29497.41078885,53318.193459840004 2025-06-28,13:47:27.000,179,11070934,4805,0,1751118446,13177.70463113,27651.39167358,53318.18647272001 2025-06-28,13:47:28.000,179,11070889,4645,0,1751118447,13177.59685016999,34112.70177201,53318.1794856 2025-06-28,13:47:29.000,179,11070862,5005,0,1751118448,13177.529487069995,27189.878083350006,53318.20044696 2025-06-28,13:47:30.000,179,11070911,5445,0,1751118449,13177.43517872999,26266.893197669997,53318.214421200006 2025-06-28,13:47:31.000,179,11070863,5245,0,1751118450,13177.361079319999,28574.517541859997,53318.214421200006 2025-06-28,13:47:32.000,179,11070848,4645,0,1751118451,13177.260034669998,31343.718918450002,53318.08166592 2025-06-28,13:47:33.000,179,11070806,4845,0,1751118452,13177.179198949998,31343.768262359998,53318.095640160005 2025-06-28,13:47:34.000,179,11070841,5205,0,1751118453,13177.105099539993,31805.310049110005,53318.1096144 2025-06-28,13:47:35.000,179,11070892,4965,0,1751118454,13177.051209060002,27651.603147479997,53318.06769168001 2025-06-28,13:47:36.000,179,11070853,4965,0,1751118455,13176.990582270002,28113.166081620002,53318.01878184001 2025-06-28,13:47:37.000,179,11070841,5405,0,1751118456,13176.923219169992,29036.207360340006,53318.025768960004 2025-06-28,13:47:38.000,179,11070856,4245,0,1751118457,13176.903010239992,33189.956556749996,53317.997820480006 2025-06-28,13:47:39.000,179,11070863,5245,0,1751118458,13176.882801309992,31343.8951467,53317.976859120005 2025-06-28,13:47:40.000,179,11070842,4845,0,1751118459,13176.896273929997,29959.3755234,53317.879039440006 2025-06-28,13:47:41.000,179,11070874,4925,0,1751118460,13176.862592379992,25805.661572640005,53317.9349364 2025-06-28,13:47:42.000,179,11070843,5445,0,1751118461,13176.835647139997,26728.79449005,53317.88602656 2025-06-28,13:47:43.000,179,11070778,4685,0,1751118462,13176.849119760001,29036.42588337,53317.90698792 2025-06-28,13:47:44.000,179,11070832,5005,0,1751118463,13176.849119760001,27190.336276799993,53317.88602656 2025-06-28,13:47:45.000,179,11070829,5285,0,1751118464,13176.876064999997,33190.118686739996,53317.83711672 2025-06-28,13:47:46.000,179,11070803,5085,0,1751118465,13176.828910830001,28113.370506389998,53317.81615536 2025-06-28,13:47:47.000,179,11070835,5205,0,1751118466,13176.876064999997,33190.118686739996,53317.795194 2025-06-28,13:47:48.000,179,11070837,4485,0,1751118467,13176.869328690002,26267.365489379998,53317.879039440006 2025-06-28,13:47:49.000,179,11070874,4765,0,1751118468,13176.849119760001,29036.517522060007,53317.795194 2025-06-28,13:47:50.000,179,11070827,5205,0,1751118469,13176.889537620002,32267.246587140005,53317.83711672 2025-06-28,13:47:51.000,179,11070813,5325,0,1751118470,13176.882801309992,29959.636341210004,53317.83711672 2025-06-28,13:47:52.000,179,11070857,5445,0,1751118471,13176.936691789997,26729.034160469993,53317.78820688 2025-06-28,13:47:53.000,179,11070858,4565,0,1751118472,13176.929955480002,32728.93640562,53317.78820688 2025-06-28,13:47:54.000,179,11070875,5245,0,1751118473,13176.943428099992,29959.82666772,53317.75327128001 2025-06-28,13:47:55.000,179,11070845,5285,0,1751118474,13177.024263819992,28113.722962889995,53317.78820688 2025-06-28,13:47:56.000,179,11070870,4645,0,1751118475,13177.071417990002,28575.398683110005,53317.78121976001 2025-06-28,13:47:57.000,179,11070840,4965,0,1751118476,13177.125308469993,30421.594026630002,53317.83711672 2025-06-28,13:47:58.000,179,11070905,5205,0,1751118477,13177.152253709988,27190.942501979996,53317.80218112001 2025-06-28,13:47:59.000,179,11070902,4725,0,1751118478,13177.185935259993,33652.442926920005,53317.82314248001 2025-06-28,13:48:00.000,179,11070937,5325,0,1751118479,13177.280243599998,25345.029123660002,53317.80218112001 2025-06-28,13:48:01.000,179,11070908,4765,0,1751118480,13177.320661459999,29037.299975489994,53317.71833568 2025-06-28,13:48:02.000,179,11070945,5285,0,1751118481,13177.41496979999,31806.63528555,53317.81615536 2025-06-28,13:48:03.000,179,11070926,4725,0,1751118482,13177.4823329,30422.136809639996,53317.87205232001 2025-06-28,13:48:04.000,179,11070880,5125,0,1751118483,13177.51601444999,29037.638333730007,53317.84410384 2025-06-28,13:48:05.000,179,11070862,4805,0,1751118484,13177.62379541,29499.222415259996,53317.858078080004 2025-06-28,13:48:06.000,179,11070926,4845,0,1751118485,13177.66421327,31806.95954553,53317.8650652 2025-06-28,13:48:07.000,179,11070842,4805,0,1751118486,13177.751785299995,30883.960561590007,53317.94192352 2025-06-28,13:48:08.000,179,11070889,5405,0,1751118487,13177.81914839999,27653.273791290005,53317.94891064001 2025-06-28,13:48:09.000,179,11070872,4965,0,1751118488,13177.893247809996,22114.941529410004,53317.94891064001 2025-06-28,13:48:10.000,179,11070858,4885,0,1751118489,13177.967347220001,29499.50438046,53317.96987200001 2025-06-28,13:48:11.000,179,11070879,5205,0,1751118490,13178.021237699992,25345.762233179994,53317.997820480006 2025-06-28,13:48:12.000,179,11070887,4925,0,1751118491,13178.135754969997,33653.28882252,53317.976859120005 2025-06-28,13:48:13.000,179,11070884,4965,0,1751118492,13178.155963899997,26268.78941364,53318.025768960004 2025-06-28,13:48:14.000,179,11070907,5245,0,1751118493,13178.196381759997,29499.588970020006,53318.03974320001 2025-06-28,13:48:15.000,179,11070932,4605,0,1751118494,13178.243535929993,28576.533593040003,53318.03275608 2025-06-28,13:48:16.000,179,11070934,4765,0,1751118495,13178.297426409998,29961.173051549995,53318.08865304001 2025-06-28,13:48:17.000,179,11070865,5445,0,1751118496,13178.310899030002,29038.17406761,53318.06769168001 2025-06-28,13:48:18.000,179,11070891,5165,0,1751118497,13178.331107960003,33192.00080445,53318.10262728 2025-06-28,13:48:19.000,179,11070854,4725,0,1751118498,13178.358053199998,31345.96759092,53318.1096144 2025-06-28,13:48:20.000,179,11070895,5205,0,1751118499,13178.351316890003,28576.780312589995,53318.11660152001 2025-06-28,13:48:21.000,179,11070907,5285,0,1751118500,13178.344580579993,25807.719918600007,53318.15153712 2025-06-28,13:48:22.000,179,11070895,5125,0,1751118501,13178.317635339998,28576.935393449996,53318.15153712 2025-06-28,13:48:23.000,179,11070873,5325,0,1751118502,13178.283953789993,28115.471147129996,53318.17249848 2025-06-28,13:48:24.000,179,11070912,4645,0,1751118503,13178.243535929993,35961.603981449996,53318.1096144 2025-06-28,13:48:25.000,179,11070879,5165,0,1751118504,13178.196381759997,31346.28480177,53318.165511360006 2025-06-28,13:48:26.000,179,11070888,4805,0,1751118505,13178.155963899997,27192.458064930004,53318.17249848 2025-06-28,13:48:27.000,179,11070951,5205,0,1751118506,13178.129018660002,32269.38952266,53318.24236968 2025-06-28,13:48:28.000,179,11070913,5325,0,1751118507,13178.088600800002,32730.987702450002,53318.25634392001 2025-06-28,13:48:29.000,179,11070856,4805,0,1751118508,13178.061655559992,29500.30093215,53318.27730528 2025-06-28,13:48:30.000,179,11070923,5245,0,1751118509,13178.001028769992,33654.148816379995,53318.20044696 2025-06-28,13:48:31.000,179,11070829,5205,0,1751118510,13178.007765080001,32269.643291340006,53318.263331040005 2025-06-28,13:48:32.000,179,11070902,4765,0,1751118511,13177.960610909991,30885.060225869995,53318.29826664 2025-06-28,13:48:33.000,179,11070884,4925,0,1751118512,13177.933665669996,27192.782324910004,53318.25634392001 2025-06-28,13:48:34.000,179,11070893,5405,0,1751118513,13177.920193049991,28577.471127330005,53318.2493568 2025-06-28,13:48:35.000,179,11070903,5205,0,1751118514,13177.920193049991,30885.264650640005,53318.23538256001 2025-06-28,13:48:36.000,179,11070836,4765,0,1751118515,13177.8865115,31346.820535649997,53318.214421200006 2025-06-28,13:48:37.000,179,11070901,5245,0,1751118516,13177.83935732999,26270.015962260004,53318.22140832 2025-06-28,13:48:39.000,179,11070862,4805,0,1751118518,13177.77873053999,33654.81848373001,53318.193459840004 2025-06-28,13:48:40.000,179,11070915,5365,0,1751118519,13177.751785299995,30885.617107140002,53318.25634392001 2025-06-28,13:48:41.000,179,11070914,4765,0,1751118520,13177.72484006,32731.861794569995,53318.22140832 2025-06-28,13:48:42.000,179,11070889,5245,0,1751118521,13177.70463113,30424.286794290005,53318.12358864 2025-06-28,13:48:43.000,179,11070841,5245,0,1751118522,13177.711367439995,25808.875975920004,53318.193459840004 2025-06-28,13:48:44.000,179,11070916,4805,0,1751118523,13177.70463113,32270.52443259,53318.22140832 2025-06-28,13:48:45.000,179,11070862,4605,0,1751118524,13177.731576369995,32732.038022819994,53318.08865304001 2025-06-28,13:48:46.000,179,11070902,4685,0,1751118525,13177.73831267999,32732.052121080007,53318.15852424001 2025-06-28,13:48:47.000,179,11070872,4765,0,1751118526,13177.79893946999,30424.251548639993,53318.1794856 2025-06-28,13:48:48.000,179,11070843,5325,0,1751118527,13177.84609364,27654.965582489996,53318.13756288001 2025-06-28,13:48:49.000,179,11070919,5525,0,1751118528,13177.920193049991,31808.785270199995,53318.06769168001 2025-06-28,13:48:50.000,179,11070855,5205,0,1751118529,13177.974083529996,25808.805484619996,53318.08865304001 2025-06-28,13:48:51.000,179,11070929,5125,0,1751118530,13178.001028769992,29501.069287320002,53318.08166592 2025-06-28,13:48:52.000,179,11070898,4765,0,1751118531,13178.095337109997,29501.08338558,53318.13057576 2025-06-28,13:48:53.000,179,11070921,5125,0,1751118532,13178.155963899997,28577.978664690003,53318.095640160005 2025-06-28,13:48:54.000,179,11070764,4965,0,1751118533,13178.236799619997,28578.00686121,53318.13756288001 2025-06-28,13:48:55.000,179,11070896,5005,0,1751118534,13178.297426409998,31808.785270199995,53317.997820480006 2025-06-28,13:48:56.000,179,11070887,5405,0,1751118535,13178.371525819988,25347.172059179997,53318.046730320006 2025-06-28,13:48:57.000,179,11070861,5365,0,1751118536,13178.452361539988,33193.39653219,53318.05371744 2025-06-28,13:48:58.000,179,11070901,4365,0,1751118537,13178.519724639998,26731.719878999997,53318.05371744 2025-06-28,13:48:59.000,179,11070884,4685,0,1751118538,13178.607296669994,31808.601992819997,53318.144550000005 2025-06-28,13:49:00.000,179,11070965,5605,0,1751118539,13178.71507762999,35039.35925442001,53318.144550000005 2025-06-28,13:49:01.000,179,11070919,4685,0,1751118540,13178.77570441999,30423.969583440004,53318.10262728 2025-06-28,13:49:02.000,179,11070930,4325,0,1751118541,13178.86327645,24885.397651139996,53318.06769168001 2025-06-28,13:49:03.000,179,11070952,3845,0,1751118542,13178.98453003,28577.69669949,53318.05371744 2025-06-28,13:49:04.000,179,11070947,5605,0,1751118543,13179.03842050999,29962.322059740007,53318.06769168001 2025-06-28,13:49:05.000,179,11070951,5405,0,1751118544,13179.139465159991,29500.7591256,53318.01878184001 2025-06-28,13:49:06.000,179,11070965,4525,0,1751118545,13179.240509809992,26731.494306840003,53318.08166592 2025-06-28,13:49:07.000,179,11070920,4845,0,1751118546,13179.341554459992,29039.245535370006,53318.06070456 2025-06-28,13:49:08.000,179,11070978,4925,0,1751118547,13179.429126490002,25346.925339630005,53318.046730320006 2025-06-28,13:49:09.000,179,11070951,5445,0,1751118548,13179.523434829993,29039.245535370006,53318.13057576 2025-06-28,13:49:10.000,179,11070938,4165,0,1751118549,13179.597534239998,32270.03804262,53318.20044696 2025-06-28,13:49:11.000,179,11070927,4565,0,1751118550,13179.671633649989,30423.884993879998,53318.13756288001 2025-06-28,13:49:12.000,179,11070916,5005,0,1751118551,13179.752469369989,28116.176060130005,53318.15852424001 2025-06-28,13:49:13.000,179,11070951,4605,0,1751118552,13179.759205679999,31346.96151825,53318.1794856 2025-06-28,13:49:14.000,179,11070981,5365,0,1751118553,13179.806359849994,29039.266682760004,53318.20743408001 2025-06-28,13:49:15.000,179,11070991,5325,0,1751118554,13179.846777709994,32270.059190009997,53318.144550000005 2025-06-28,13:49:16.000,179,11070932,3765,0,1751118555,13179.860250329999,28116.253600559998,53318.22140832 2025-06-28,13:49:17.000,179,11070961,5325,0,1751118556,13179.89393187999,27654.718862940004,53318.24236968 2025-06-28,13:49:18.000,179,11070930,5125,0,1751118557,13179.93434973999,26731.628240310005,53318.34717648 2025-06-28,13:49:19.000,179,11070948,4925,0,1751118558,13179.92087712,35962.428729659994,53318.312240880005 2025-06-28,13:49:20.000,179,11070920,5044,0,1751118559,13179.92087712,30423.990730830003,53318.34717648 2025-06-28,13:49:21.000,179,11070941,5325,0,1751118560,13179.95455866999,31347.081353460002,53318.36813784 2025-06-28,13:49:22.000,179,11070877,5485,0,1751118561,13179.99497652999,33654.75504156,53318.41704768 2025-06-28,13:49:23.000,179,11070892,3924,0,1751118562,13179.988240219995,29962.54058277,53318.42403480001 2025-06-28,13:49:24.000,179,11070921,5525,0,1751118563,13179.968031289995,29962.55468103,53318.43800904 2025-06-28,13:49:25.000,179,11070948,5285,0,1751118564,13179.97476759999,26731.83971421,53318.44499616 2025-06-28,13:49:26.000,179,11070889,5245,0,1751118565,13179.95455866999,31808.862810630002,53318.431021920005 2025-06-28,13:49:27.000,179,11070893,5365,0,1751118566,13179.91414080999,30424.300892550003,53318.45198328001 2025-06-28,13:49:28.000,179,11070914,4725,0,1751118567,13179.87372294999,23962.76522196,53318.50788024 2025-06-28,13:49:29.000,179,11070937,5325,0,1751118568,13179.866986639994,33193.67849739001,53318.43800904 2025-06-28,13:49:30.000,179,11070942,5005,0,1751118569,13179.819832469999,33655.304873700006,53318.46595752 2025-06-28,13:49:31.000,179,11070944,4805,0,1751118570,13179.792887229989,33193.805381729995,53318.528841600004 2025-06-28,13:49:32.000,179,11070974,4885,0,1751118571,13179.786150919994,30886.188086669994,53318.48691888 2025-06-28,13:49:33.000,179,11070954,4885,0,1751118572,13179.752469369989,26732.30495679,53318.53582872 2025-06-28,13:49:34.000,179,11070915,5285,0,1751118573,13179.752469369989,32270.912134740007,53318.54281584001 2025-06-28,13:49:35.000,179,11070969,5125,0,1751118574,13179.792887229989,27193.9313331,53318.549802960006 2025-06-28,13:49:36.000,179,11070970,4885,0,1751118575,13179.799623539999,31347.835610370006,53318.5637772 2025-06-28,13:49:37.000,179,11070904,5044,0,1751118576,13179.819832469999,33655.481101950005,53318.57775144 2025-06-28,13:49:38.000,179,11070816,5044,0,1751118577,13179.880459259999,27655.40967768,53318.58473856 2025-06-28,13:49:39.000,179,11070931,5085,0,1751118578,13179.907404499994,28116.972611820005,53318.5637772 2025-06-28,13:49:40.000,179,11070906,4525,0,1751118579,13179.988240219995,28578.465054660002,53318.5637772 2025-06-28,13:49:41.000,179,11070918,4725,0,1751118580,13180.03539438999,26270.791366560006,53318.50788024 2025-06-28,13:49:42.000,179,11070980,4725,0,1751118581,13180.06233963,31809.342151470002,53318.5637772 2025-06-28,13:49:43.000,179,11070900,4805,0,1751118582,13180.109493799995,31347.73692255,53318.57076432001 2025-06-28,13:49:44.000,179,11070952,4605,0,1751118583,13180.19706582999,25809.24957981,53318.54281584001 2025-06-28,13:49:45.000,179,11070922,4685,0,1751118584,13180.22401107,25809.23548155,53318.50788024 2025-06-28,13:49:46.000,179,11070983,5245,0,1751118585,13180.28463786,27655.38853029,53318.549802960006 2025-06-28,13:49:47.000,179,11070949,5125,0,1751118586,13180.298110479991,32732.341135409995,53318.51486736 2025-06-28,13:49:48.000,179,11070909,5245,0,1751118587,13180.338528339991,23501.540646060006,53318.55679008 2025-06-28,13:49:49.000,179,11070904,4925,0,1751118588,13180.372209889996,29963.090414909995,53318.57775144 2025-06-28,13:49:50.000,179,11070912,4925,0,1751118589,13180.419364059991,34116.92420088001,53318.55679008 2025-06-28,13:49:51.000,179,11070919,5365,0,1751118590,13180.466518230001,31347.715775160003,53318.61268704 2025-06-28,13:49:52.000,179,11070897,5365,0,1751118591,13180.493463469997,33655.40356152,53318.58473856 2025-06-28,13:49:53.000,179,11070912,5005,0,1751118592,13180.567562880002,26270.706777,53318.647622640005 2025-06-28,13:49:54.000,179,11070945,4405,0,1751118593,13180.621453359992,26270.8477596,53318.61967416001 2025-06-28,13:49:55.000,179,11070965,4605,0,1751118594,13180.695552769997,29963.175004470002,53318.55679008 2025-06-28,13:49:56.000,179,11070915,4485,0,1751118595,13180.769652180003,30886.329069269996,53318.62666128 2025-06-28,13:49:57.000,179,11070924,3765,0,1751118596,13180.810070039988,32732.531461920007,53318.57775144 2025-06-28,13:49:58.000,179,11070896,5125,0,1751118597,13180.863960519993,26732.551676339994,53318.528841600004 2025-06-28,13:49:59.000,179,11070920,5044,0,1751118598,13180.870696829988,25348.010905650008,53318.60569992 2025-06-28,13:50:00.000,179,11070887,5405,0,1751118599,13180.938059929998,30425.062198590007,53318.61967416001 2025-06-28,13:50:01.000,179,11070894,4004,0,1751118600,13180.985214099994,33194.432754299996,53318.68255824 2025-06-28,13:50:02.000,179,11070916,4085,0,1751118601,13181.039104579999,26732.911181970005,53318.62666128 2025-06-28,13:50:03.000,179,11070957,4525,0,1751118602,13181.086258749994,24425.279788650005,53318.71050672001 2025-06-28,13:50:04.000,179,11070922,4004,0,1751118603,13181.106467679994,28579.339146779996,53318.60569992 2025-06-28,13:50:05.000,179,11070879,5365,0,1751118604,13181.187303399995,29964.027949199997,53318.65460976 2025-06-28,13:50:06.000,179,11070913,5285,0,1751118605,13181.227721259995,29964.077293110007,53318.71050672001 2025-06-28,13:50:07.000,179,11070902,4045,0,1751118606,13181.25466649999,32271.849669029994,53318.7035196 2025-06-28,13:50:08.000,179,11070907,5445,0,1751118607,13181.328765909995,31810.265587500005,53318.73845520001 2025-06-28,13:50:09.000,179,11070946,5085,0,1751118608,13181.369183769995,25348.645327349994,53318.68255824 2025-06-28,13:50:10.000,179,11070899,4645,0,1751118609,13181.429810559996,25810.328096700003,53318.75941656001 2025-06-28,13:50:11.000,179,11070925,4645,0,1751118610,13181.450019489996,27194.925260429998,53318.64063552001 2025-06-28,13:50:12.000,179,11070937,5445,0,1751118611,13181.490437349996,33656.65125753,53318.73146808 2025-06-28,13:50:13.000,179,11070932,4045,0,1751118612,13181.510646279996,28118.065226970008,53318.79435216 2025-06-28,13:50:14.000,179,11070911,5405,0,1751118613,13181.46349211,30887.301849209995,53318.7733908 2025-06-28,13:50:15.000,179,11070907,5285,0,1751118614,13181.45675579999,32271.93425859,53318.815313520005 2025-06-28,13:50:16.000,179,11070949,5405,0,1751118615,13181.450019489996,31810.293784020003,53318.79435216 2025-06-28,13:50:17.000,179,11070960,4004,0,1751118616,13181.48370104,30887.287750949996,53318.85723624001 2025-06-28,13:50:18.000,179,11070913,4445,0,1751118617,13181.517382589991,28579.46603112,53318.82230064 2025-06-28,13:50:19.000,179,11070929,5405,0,1751118618,13181.571273069996,30425.682522029994,53318.87121048 2025-06-28,13:50:20.000,179,11070883,5605,0,1751118619,13181.564536760001,34579.629094079995,53318.87819760001 2025-06-28,13:50:21.000,179,11070939,4565,0,1751118620,13181.584745690001,30887.2525053,53318.843262 2025-06-28,13:50:22.000,179,11070956,4885,0,1751118621,13181.625163550001,27194.868867390003,53318.92710744001 2025-06-28,13:50:23.000,179,11070935,4485,0,1751118622,13181.638636169992,33195.04602861,53318.983004400005 2025-06-28,13:50:24.000,179,11070951,4325,0,1751118623,13181.638636169992,29964.232373969993,53318.96204304 2025-06-28,13:50:25.000,179,11070923,4645,0,1751118624,13181.679054029992,27656.481145440004,53318.92710744001 2025-06-28,13:50:26.000,179,11070943,5445,0,1751118625,13181.692526649997,26271.869883449996,53318.95505592001 2025-06-28,13:50:27.000,179,11070981,5485,0,1751118626,13181.699262959992,28118.065226970008,53318.99697864001 2025-06-28,13:50:28.000,179,11070898,4165,0,1751118627,13181.705999270001,33656.67945405,53318.95505592001 2025-06-28,13:50:29.000,179,11070978,5005,0,1751118628,13181.773362369997,32733.595880549998,53318.94108168 2025-06-28,13:50:30.000,179,11070903,5365,0,1751118629,13181.827252850002,30887.40758616,53318.934094560005 2025-06-28,13:50:31.000,179,11071002,4325,0,1751118630,13181.908088570002,31810.48411053,53318.98999152 2025-06-28,13:50:32.000,179,11070957,5325,0,1751118631,13182.002396909993,28118.065226970008,53319.031914240004 2025-06-28,13:50:33.000,179,11070957,5485,0,1751118632,13182.116914179998,28579.62111198,53318.96204304 2025-06-28,13:50:34.000,179,11070959,4805,0,1751118633,13182.285321929994,31348.935274649994,53319.031914240004 2025-06-28,13:50:35.000,179,11070927,5845,0,1751118634,13182.406575509995,31810.448864880003,53319.00396576001 2025-06-28,13:50:36.000,179,11070981,4445,0,1751118635,13182.56151064,25348.701720390003,53319.06684984 2025-06-28,13:50:37.000,179,11070986,5085,0,1751118636,13182.69623683999,29041.036014390003,53319.052875600006 2025-06-28,13:50:38.000,179,11070978,5044,0,1751118637,13182.864644590001,27194.74903218,53319.052875600006 2025-06-28,13:50:39.000,179,11070908,5085,0,1751118638,13182.958952929992,26733.087410220003,53319.11575968 2025-06-28,13:50:40.000,179,11070938,4325,0,1751118639,13183.039788649992,30425.428753350003,53319.17864376 2025-06-28,13:50:41.000,179,11070918,5205,0,1751118640,13183.140833299993,29502.281737679994,53319.23454072 2025-06-28,13:50:42.000,179,11070902,5125,0,1751118641,13183.167778540002,28117.607033520006,53319.25550208 2025-06-28,13:50:43.000,179,11070906,5005,0,1751118642,13183.194723779998,32733.08129406,53319.23454072 2025-06-28,13:50:44.000,179,11070927,4605,0,1751118643,13183.248614259988,28117.621131780004,53319.31139904001 2025-06-28,13:50:45.000,179,11070875,4525,0,1751118644,13183.214932709998,28579.27570461,53319.30441192 2025-06-28,13:50:46.000,179,11070982,5365,0,1751118645,13183.201460089993,29502.472064190006,53319.40921872001 2025-06-28,13:50:47.000,179,11070911,5565,0,1751118646,13183.167778540002,28579.487178509997,53319.39524448 2025-06-28,13:50:48.000,179,11070952,4365,0,1751118647,13183.161042229993,28118.079325230006,53319.37428312 2025-06-28,13:50:49.000,179,11070738,4845,0,1751118648,13183.107151750002,29041.23339003,53319.45114144 2025-06-28,13:50:50.000,179,11070936,4885,0,1751118649,13183.012843409997,33656.855682299996,53319.51402552 2025-06-28,13:50:51.000,179,11070922,4445,0,1751118650,13182.972425549997,29041.451913059995,53319.534986880004 2025-06-28,13:50:52.000,179,11070943,4605,0,1751118651,13182.898326139992,30426.154813739995,53319.54896112001 2025-06-28,13:50:53.000,179,11070896,5044,0,1751118652,13182.824226730001,33657.15879489,53319.541974 2025-06-28,13:50:54.000,179,11070946,4765,0,1751118653,13182.770336249996,29041.755025649996,53319.56992248 2025-06-28,13:50:55.000,179,11070982,4885,0,1751118654,13182.69623683999,34580.41154751,53319.59787096001 2025-06-28,13:50:56.000,179,11070935,4325,0,1751118655,13182.66255529,29964.97253262,53319.555948240006 2025-06-28,13:50:57.000,179,11070962,4965,0,1751118656,13182.66255529,29503.50123717,53319.604858080005 2025-06-28,13:50:58.000,179,11070951,4605,0,1751118657,13182.669291599996,29042.008794330002,53319.54896112001 2025-06-28,13:50:59.000,179,11070937,5525,0,1751118658,13182.62213743,27195.728861249998,53319.6118452 2025-06-28,13:51:00.000,179,11070929,5405,0,1751118659,13182.61540111999,29965.057122180006,53319.66774216001 2025-06-28,13:51:01.000,179,11070912,5205,0,1751118660,13182.588455879995,35042.12956251,53319.6817164 2025-06-28,13:51:02.000,179,11070928,4245,0,1751118661,13182.588455879995,34580.587775759996,53319.66075504 2025-06-28,13:51:03.000,179,11070937,5485,0,1751118662,13182.62213743,31349.66838417,53319.61883232 2025-06-28,13:51:04.000,179,11070939,4845,0,1751118663,13182.62213743,30426.479073719995,53319.66075504 2025-06-28,13:51:05.000,179,11070887,5325,0,1751118664,13182.649082669996,32272.59687681,53319.63280656 2025-06-28,13:51:06.000,179,11070957,4485,0,1751118665,13182.66255529,29041.733878259998,53319.69569064001 2025-06-28,13:51:07.000,179,11070936,5325,0,1751118666,13182.62213743,30426.323992859994,53319.68870352 2025-06-28,13:51:08.000,179,11070948,4165,0,1751118667,13182.61540111999,29503.16287893,53319.66075504 2025-06-28,13:51:09.000,179,11070949,5605,0,1751118668,13182.62213743,29041.515355230003,53319.61883232 2025-06-28,13:51:10.000,179,11070940,4045,0,1751118669,13182.6019285,31810.81541964,53319.66774216001 2025-06-28,13:51:11.000,179,11070931,5365,0,1751118670,13182.62213743,31810.744928340006,53319.63979368 2025-06-28,13:51:12.000,179,11070917,5245,0,1751118671,13182.63561004999,27656.657373690003,53319.64678080001 2025-06-28,13:51:13.000,179,11070963,5525,0,1751118672,13182.65581897999,27195.0591939,53319.71665200001 2025-06-28,13:51:14.000,179,11070954,5005,0,1751118673,13182.689500529996,30887.372340510003,53319.64678080001 2025-06-28,13:51:15.000,179,11070910,4925,0,1751118674,13182.729918389996,25810.20121236,53319.63280656 2025-06-28,13:51:16.000,179,11070921,4845,0,1751118675,13182.783808870001,24425.49831168,53319.66774216001 2025-06-28,13:51:17.000,179,11070905,4645,0,1751118676,13182.864644590001,30425.485146389998,53319.63979368 2025-06-28,13:51:18.000,179,11070939,4605,0,1751118677,13182.965689240002,29502.281737679994,53319.63280656 2025-06-28,13:51:19.000,179,11070914,5165,0,1751118678,13183.026316030002,32271.511310789996,53319.66774216001 2025-06-28,13:51:20.000,179,11070886,4045,0,1751118679,13183.039788649992,26271.376444349997,53319.64678080001 2025-06-28,13:51:21.000,179,11070877,5525,0,1751118680,13182.985898170002,31809.82854144,53319.6118452 2025-06-28,13:51:22.000,179,11070915,4565,0,1751118681,13182.992634479997,29040.549624420004,53319.6817164 2025-06-28,13:51:23.000,179,11070932,4925,0,1751118682,13183.046524960002,28117.451952660005,53319.63280656 2025-06-28,13:51:24.000,179,11070912,4365,0,1751118683,13183.073470199997,31809.736902749995,53319.62581944001 2025-06-28,13:51:25.000,179,11070933,5485,0,1751118684,13183.093679129997,33194.39750865,53319.62581944001 2025-06-28,13:51:26.000,179,11070926,4885,0,1751118685,13183.107151750002,33655.953393660006,53319.61883232 2025-06-28,13:51:27.000,179,11070915,5525,0,1751118686,13183.134096989997,30886.695624030006,53319.61883232 2025-06-28,13:51:28.000,179,11070901,4645,0,1751118687,13183.194723779998,32732.876869290005,53319.54896112001 2025-06-28,13:51:29.000,179,11070907,5485,0,1751118688,13183.174514849998,29963.633197920004,53319.555948240006 2025-06-28,13:51:30.000,179,11070884,3924,0,1751118689,13183.187987470003,32271.45491775,53319.59787096001 2025-06-28,13:51:31.000,179,11070908,5285,0,1751118690,13183.187987470003,33656.19306408,53319.56992248 2025-06-28,13:51:32.000,179,11070906,3965,0,1751118691,13183.201460089993,33194.7147195,53319.59088384 2025-06-28,13:51:33.000,179,11070933,5605,0,1751118692,13183.161042229993,31810.15280142,53319.604858080005 2025-06-28,13:51:34.000,179,11070934,4165,0,1751118693,13183.154305919998,29502.52845723,53319.69569064001 2025-06-28,13:51:35.000,179,11070942,4045,0,1751118694,13183.147569610002,29041.028965260004,53319.73761336 2025-06-28,13:51:36.000,179,11070905,4205,0,1751118695,13183.161042229993,29964.197128319996,53319.653767920005 2025-06-28,13:51:37.000,179,11070899,5325,0,1751118696,13183.187987470003,29041.254537419998,53319.6817164 2025-06-28,13:51:38.000,179,11070883,4605,0,1751118697,13183.187987470003,32272.173929009994,53319.68870352 2025-06-28,13:51:39.000,179,11070864,5085,0,1751118698,13183.174514849998,27195.23542215,53319.69569064001 2025-06-28,13:51:40.000,179,11070884,5245,0,1751118699,13183.147569610002,29964.697616549995,53319.79351032001 2025-06-28,13:51:41.000,179,11070898,4045,0,1751118700,13183.147569610002,29041.656337830005,53319.76556184001 2025-06-28,13:51:42.000,179,11070842,4205,0,1751118701,13183.127360680002,30888.013811340003,53319.86338152001 2025-06-28,13:51:43.000,179,11070870,4125,0,1751118702,13183.080206509992,33195.898973339994,53319.83543304001 2025-06-28,13:51:44.000,179,11070945,5285,0,1751118703,13183.086942820002,29042.02994172,53319.79351032001 2025-06-28,13:51:45.000,179,11070868,5445,0,1751118704,13183.059997579992,26272.821515999996,53319.80748456 2025-06-28,13:51:46.000,179,11070870,5205,0,1751118705,13183.006107100002,30426.91611978,53319.88434288001 2025-06-28,13:51:47.000,179,11070884,4925,0,1751118706,13182.999370789992,27196.067219489996,53319.9262656 2025-06-28,13:51:48.000,179,11070850,4845,0,1751118707,13183.026316030002,28580.763071039997,53319.9262656 2025-06-28,13:51:49.000,179,11070838,5125,0,1751118708,13182.992634479997,27657.693595799996,53319.91229136001 2025-06-28,13:51:50.000,179,11070864,4805,0,1751118709,13183.006107100002,32734.815380040003,53319.88434288001 2025-06-28,13:51:51.000,179,11070816,4125,0,1751118710,13183.039788649992,29965.473020849997,53319.89831712 2025-06-28,13:51:52.000,179,11070844,5125,0,1751118711,13183.033052339997,29965.416627810002,53319.88434288001 2025-06-28,13:51:53.000,179,11070908,5125,0,1751118712,13183.086942820002,26734.518383610004,53319.821458800005 2025-06-28,13:51:54.000,179,11070891,4405,0,1751118713,13183.147569610002,29503.790251500002,53319.891330000006 2025-06-28,13:51:55.000,179,11070905,4125,0,1751118714,13183.147569610002,29965.226301300005,53319.88434288001 2025-06-28,13:51:56.000,179,11070923,5485,0,1751118715,13183.154305919998,29965.141711739998,53319.89831712 2025-06-28,13:51:57.000,179,11070962,4045,0,1751118716,13183.187987470003,30888.19708872,53319.90530424 2025-06-28,13:51:58.000,179,11070922,4925,0,1751118717,13183.235141639998,29503.50123717,53319.90530424 2025-06-28,13:51:59.000,179,11070882,5085,0,1751118718,13183.255350569998,33657.42666183,53319.891330000006 2025-06-28,13:52:00.000,179,11070910,4125,0,1751118719,13183.302504739993,28580.297828459996,53319.88434288001 2025-06-28,13:52:01.000,179,11070901,5365,0,1751118720,13183.282295809993,25810.899076229995,53319.96818832 2025-06-28,13:52:02.000,179,11070949,5365,0,1751118721,13183.336186289998,26734.060190160002,53319.891330000006 2025-06-28,13:52:03.000,179,11070936,4125,0,1751118722,13183.342922599993,30426.514319370006,53319.91927848 2025-06-28,13:52:04.000,179,11070917,4405,0,1751118723,13183.403549389994,25349.420731649996,53319.93325272001 2025-06-28,13:52:05.000,179,11070897,5405,0,1751118724,13183.383340459994,28118.847680399995,53319.94722696 2025-06-28,13:52:06.000,179,11070969,4605,0,1751118725,13183.403549389994,29965.205153910007,53320.01011104001 2025-06-28,13:52:07.000,179,11070901,4645,0,1751118726,13183.342922599993,29042.163875190003,53319.989149680005 2025-06-28,13:52:08.000,179,11070928,3924,0,1751118727,13183.390076769989,28119.10144908,53320.04504664 2025-06-28,13:52:09.000,179,11070904,4845,0,1751118728,13183.336186289998,34580.975477910004,53320.00312392001 2025-06-28,13:52:10.000,179,11070929,5525,0,1751118729,13183.342922599993,28580.812414950007,53319.9961368 2025-06-28,13:52:11.000,179,11070918,5125,0,1751118730,13183.322713669993,31350.30280587,53320.05203376001 2025-06-28,13:52:12.000,179,11070905,5365,0,1751118731,13183.228405329988,31350.415591950004,53320.04504664 2025-06-28,13:52:13.000,179,11070899,5525,0,1751118732,13183.255350569998,32273.633098920007,53319.9961368 2025-06-28,13:52:14.000,179,11070890,4965,0,1751118733,13183.194723779998,22119.46002174,53320.00312392001 2025-06-28,13:52:15.000,179,11070957,5525,0,1751118734,13183.147569610002,33658.54042437,53319.989149680005 2025-06-28,13:52:16.000,179,11070930,4004,0,1751118735,13183.120624369993,29966.036951250004,53320.01011104001 2025-06-28,13:52:17.000,179,11070958,4885,0,1751118736,13183.086942820002,27658.236378810005,53320.03107240001 2025-06-28,13:52:18.000,179,11070955,5525,0,1751118737,13183.100415439993,25812.019887899995,53319.94722696 2025-06-28,13:52:19.000,179,11070950,4925,0,1751118738,13183.134096989997,28581.305854050006,53319.93325272001 2025-06-28,13:52:20.000,179,11070933,5365,0,1751118739,13183.174514849998,33196.78716372,53319.98216256001 2025-06-28,13:52:21.000,179,11070957,4685,0,1751118740,13183.228405329988,30427.3672641,53319.9961368 2025-06-28,13:52:22.000,179,11070873,5405,0,1751118741,13183.322713669993,29965.76908431,53320.066008 2025-06-28,13:52:23.000,179,11070925,5605,0,1751118742,13183.363131529994,33658.17386961001,53319.96120120001 2025-06-28,13:52:24.000,179,11070953,4525,0,1751118743,13183.49112141999,27657.989659259998,53320.01011104001 2025-06-28,13:52:25.000,179,11070946,4004,0,1751118744,13183.59216606999,29504.185002779996,53320.00312392001 2025-06-28,13:52:26.000,179,11070915,5445,0,1751118745,13183.65952917,32273.527361970002,53320.02408528 2025-06-28,13:52:27.000,179,11070943,4485,0,1751118746,13183.6797381,28119.60898644,53320.04504664 2025-06-28,13:52:28.000,179,11070967,5485,0,1751118747,13183.69321071999,28581.305854050006,53320.038059520004 2025-06-28,13:52:29.000,179,11070934,5365,0,1751118748,13183.67300178999,33196.95634284,53320.059020880006 2025-06-28,13:52:30.000,179,11070929,5165,0,1751118749,13183.67300178999,26273.75905029,53320.07299512 2025-06-28,13:52:31.000,179,11070896,4125,0,1751118750,13183.65952917,29504.798277089998,53320.066008 2025-06-28,13:52:32.000,179,11070873,5205,0,1751118751,13183.625847619995,28581.827489670002,53320.14985344001 2025-06-28,13:52:33.000,179,11070928,5044,0,1751118752,13183.57195713999,27658.842603990008,53320.09395648 2025-06-28,13:52:34.000,179,11070922,4325,0,1751118753,13183.55174820999,30428.368240559998,53320.14985344001 2025-06-28,13:52:35.000,179,11070974,5125,0,1751118754,13183.518066659999,32274.81030363,53320.205750400004 2025-06-28,13:52:36.000,179,11070934,3804,0,1751118755,13183.477648799999,33659.647137780004,53320.23369888 2025-06-28,13:52:37.000,179,11070913,5605,0,1751118756,13183.417022009999,30890.318876849997,53320.28260872 2025-06-28,13:52:38.000,179,11070855,5285,0,1751118757,13183.336186289998,28121.068156349997,53320.226711760006 2025-06-28,13:52:39.000,179,11070942,5205,0,1751118758,13183.275559499998,26274.915107609995,53320.21273752 2025-06-28,13:52:40.000,179,11070965,5605,0,1751118759,13183.214932709998,31352.283611399995,53320.21972464001 2025-06-28,13:52:41.000,179,11070927,4525,0,1751118760,13183.167778540002,29044.532382870006,53320.3105572 2025-06-28,13:52:42.000,179,11070934,4045,0,1751118761,13183.100415439993,29506.165808310005,53320.28260872 2025-06-28,13:52:43.000,179,11070862,4965,0,1751118762,13183.086942820002,30429.348069629996,53320.19177616 2025-06-28,13:52:44.000,179,11070906,5044,0,1751118763,13183.019579719992,23505.974548829996,53320.226711760006 2025-06-28,13:52:45.000,179,11070893,4485,0,1751118764,13182.958952929992,33660.563524679994,53320.226711760006 2025-06-28,13:52:46.000,179,11070933,5605,0,1751118765,13182.918535069992,29506.497117420004,53320.17780192001 2025-06-28,13:52:47.000,179,11070868,4805,0,1751118766,13182.898326139992,24429.227301449995,53320.240686 2025-06-28,13:52:48.000,179,11070920,4004,0,1751118767,13182.844435660001,31352.748853979996,53320.24767312001 2025-06-28,13:52:49.000,179,11070877,5245,0,1751118768,13182.810754109996,29968.060051559994,53320.21972464001 2025-06-28,13:52:50.000,179,11070954,4205,0,1751118769,13182.783808870001,28583.343052619995,53320.226711760006 2025-06-28,13:52:51.000,179,11070965,4605,0,1751118770,13182.770336249996,29968.01070765,53320.19876328001 2025-06-28,13:52:52.000,179,11070915,4765,0,1751118771,13182.729918389996,33198.986492280004,53320.18478904 2025-06-28,13:52:53.000,179,11070912,3765,0,1751118772,13182.70297315,29967.975462000002,53320.14985344001 2025-06-28,13:52:54.000,179,11070879,5445,0,1751118773,13182.67602790999,31814.227198559995,53320.08696936 2025-06-28,13:52:55.000,179,11070907,4365,0,1751118774,13182.67602790999,24429.072220589995,53320.09395648 2025-06-28,13:52:56.000,179,11070949,4205,0,1751118775,13182.67602790999,29044.659267209994,53320.1358792 2025-06-28,13:52:57.000,179,11070913,5365,0,1751118776,13182.65581897999,29967.749889839994,53320.17780192001 2025-06-28,13:52:58.000,179,11070947,5325,0,1751118777,13182.608664809995,29967.763988100007,53320.12190496 2025-06-28,13:52:59.000,179,11070887,5365,0,1751118778,13182.58171957,25813.605942149996,53320.12190496 2025-06-28,13:53:00.000,179,11070942,4765,0,1751118779,13182.52109278,28121.469956760004,53320.059020880006 2025-06-28,13:53:01.000,179,11070888,3845,0,1751118780,13182.507620159995,29506.158759180005,53320.066008 2025-06-28,13:53:02.000,179,11070893,4725,0,1751118781,13182.49414753999,31814.043921179997,53320.059020880006 2025-06-28,13:53:03.000,179,11070954,4845,0,1751118782,13182.487411229995,27198.40753065,53320.038059520004 2025-06-28,13:53:04.000,179,11070933,5325,0,1751118783,13182.48067492,29967.813332010002,53320.04504664 2025-06-28,13:53:05.000,179,11070949,4525,0,1751118784,13182.50088385,30429.45380658,53319.96818832 2025-06-28,13:53:06.000,179,11070905,4645,0,1751118785,13182.54130171,28121.68847979,53319.95421408 2025-06-28,13:53:07.000,179,11070893,5445,0,1751118786,13182.628873739995,28121.716676309996,53319.96120120001 2025-06-28,13:53:08.000,179,11070943,4325,0,1751118787,13182.669291599996,30429.594789180002,53320.01011104001 2025-06-28,13:53:09.000,179,11070862,4885,0,1751118788,13182.76359994,29968.081198950007,53319.87735576 2025-06-28,13:53:10.000,179,11070915,5605,0,1751118789,13182.824226730001,30429.700526130007,53319.870368640004 2025-06-28,13:53:11.000,179,11070917,4565,0,1751118790,13182.911798759997,30429.742820910004,53319.93325272001 2025-06-28,13:53:12.000,179,11070835,5405,0,1751118791,13183.039788649992,33660.767949450004,53319.97517544 2025-06-28,13:53:13.000,179,11070929,4525,0,1751118792,13183.167778540002,31352.974426140005,53319.891330000006 2025-06-28,13:53:14.000,179,11070909,5365,0,1751118793,13183.315977359998,29506.70859132,53319.93325272001 2025-06-28,13:53:15.000,179,11070870,4925,0,1751118794,13183.349658909989,30891.489032430007,53319.870368640004 2025-06-28,13:53:16.000,179,11070899,4205,0,1751118795,13183.49112141999,33660.96532509,53319.9262656 2025-06-28,13:53:17.000,179,11070896,4085,0,1751118796,13183.59216606999,28122.181918889997,53319.940239840005 2025-06-28,13:53:18.000,179,11070865,5405,0,1751118797,13183.666265479995,29968.525294139996,53320.01011104001 2025-06-28,13:53:19.000,179,11070873,5565,0,1751118798,13183.76057382,29507.068096949995,53320.00312392001 2025-06-28,13:53:20.000,179,11070875,5405,0,1751118799,13183.78078275,32276.565537000002,53320.02408528 2025-06-28,13:53:21.000,179,11070865,4685,0,1751118800,13183.807727989995,30430.377242610004,53320.08696936 2025-06-28,13:53:22.000,179,11070906,3965,0,1751118801,13183.84140954,25814.733802949995,53320.00312392001 2025-06-28,13:53:23.000,179,11070918,5005,0,1751118802,13183.80099168,31815.2704698,53320.01709816 2025-06-28,13:53:24.000,179,11070890,4885,0,1751118803,13183.80099168,33200.06500916999,53320.07998224001 2025-06-28,13:53:25.000,179,11070906,4925,0,1751118804,13183.74036489,26276.550505770007,53320.107930720005 2025-06-28,13:53:26.000,179,11070934,3965,0,1751118805,13183.72015596,29507.737764300007,53320.09395648 2025-06-28,13:53:27.000,179,11070878,5085,0,1751118806,13183.63932024,30892.51820541,53320.156840560005 2025-06-28,13:53:28.000,179,11070924,4004,0,1751118807,13183.59890238,30892.616893230006,53320.10094360001 2025-06-28,13:53:29.000,179,11070914,4765,0,1751118808,13183.57195713999,28123.345025339993,53320.107930720005 2025-06-28,13:53:30.000,179,11070939,5085,0,1751118809,13183.53153927999,29969.653154939995,53320.14286632 2025-06-28,13:53:31.000,179,11070930,5044,0,1751118810,13183.518066659999,24892.425633749997,53320.1358792 2025-06-28,13:53:32.000,179,11070905,5485,0,1751118811,13183.565220829994,29508.28759644,53320.14985344001 2025-06-28,13:53:33.000,179,11070912,3885,0,1751118812,13183.605638689995,26277.332959199994,53320.14985344001 2025-06-28,13:53:34.000,179,11070911,5405,0,1751118813,13183.59216606999,29969.984464049994,53320.156840560005 2025-06-28,13:53:35.000,179,11070863,5405,0,1751118814,13183.666265479995,29970.09725013,53320.205750400004 2025-06-28,13:53:36.000,179,11070919,5245,0,1751118815,13183.75383750999,29970.132495779995,53320.17780192001 2025-06-28,13:53:37.000,179,11070874,4845,0,1751118816,13183.83467322999,29970.195937950004,53320.17081480001 2025-06-28,13:53:38.000,179,11070879,5405,0,1751118817,13183.908772639996,28585.493037270004,53320.17780192001 2025-06-28,13:53:39.000,179,11070910,5044,0,1751118818,13183.94245419,31355.08916514,53320.12889208001 2025-06-28,13:53:40.000,179,11070875,5245,0,1751118819,13184.016553599991,28124.092233119998,53320.12889208001 2025-06-28,13:53:41.000,179,11070855,5485,0,1751118820,13184.090653009996,29970.463804889994,53320.16382768 2025-06-28,13:53:42.000,179,11070876,4165,0,1751118821,13184.164752420002,32278.461752970004,53320.18478904 2025-06-28,13:53:43.000,179,11070874,4004,0,1751118822,13184.211906589997,30893.758852290004,53320.17780192001 2025-06-28,13:53:44.000,179,11070872,3725,0,1751118823,13184.360105409993,25816.418545020002,53320.24767312001 2025-06-28,13:53:45.000,179,11070916,5285,0,1751118824,13184.488095299988,31817.025703170002,53320.24767312001 2025-06-28,13:53:46.000,179,11070858,5125,0,1751118825,13184.568931019989,29509.175786820007,53320.28260872 2025-06-28,13:53:47.000,179,11070900,5125,0,1751118826,13184.643030429994,35048.17066692001,53320.275621600005 2025-06-28,13:53:48.000,179,11070931,4565,0,1751118827,13184.669975669989,30432.421490310007,53320.275621600005 2025-06-28,13:53:49.000,179,11070909,5485,0,1751118828,13184.764284009994,30894.040817490008,53320.36645416001 2025-06-28,13:53:50.000,179,11070864,4045,0,1751118829,13184.79122924999,29047.831375709997,53320.28260872 2025-06-28,13:53:51.000,179,11070900,5005,0,1751118830,13184.79122924999,29971.03478442,53320.35247992 2025-06-28,13:53:52.000,179,11070873,4685,0,1751118831,13184.824910799995,29971.18986528,53320.35946704 2025-06-28,13:53:53.000,179,11070825,4285,0,1751118832,13184.85185603999,33202.39122207,53320.33151856 2025-06-28,13:53:54.000,179,11070875,4525,0,1751118833,13184.85185603999,30432.97132245,53320.42235112 2025-06-28,13:53:55.000,179,11070835,5405,0,1751118834,13184.824910799995,27663.55142283,53320.38741552001 2025-06-28,13:53:56.000,179,11070878,5005,0,1751118835,13184.81143817999,25817.285588009996,53320.4502996 2025-06-28,13:53:57.000,179,11070848,4004,0,1751118836,13184.784492939994,32741.23713747,53320.492222320005 2025-06-28,13:53:58.000,179,11070839,4365,0,1751118837,13184.7575477,28125.410420429995,53320.443312480005 2025-06-28,13:53:59.000,179,11070900,5005,0,1751118838,13184.73060245999,29510.176763280004,53320.48523520001 2025-06-28,13:54:00.000,179,11070894,4125,0,1751118839,13184.663239359994,28587.086140650004,53320.4502996 2025-06-28,13:54:01.000,179,11070802,4165,0,1751118840,13184.676711979999,30895.126383509996,53320.4502996 2025-06-28,13:54:02.000,179,11070866,5005,0,1751118841,13184.696920909999,31356.682268520002,53320.47824808 2025-06-28,13:54:03.000,179,11070831,5405,0,1751118842,13184.71039352999,32279.864529839993,53320.4502996 2025-06-28,13:54:04.000,179,11070844,4085,0,1751118843,13184.737338769999,24894.448734060003,53320.33850568001 2025-06-28,13:54:05.000,179,11070879,4605,0,1751118844,13184.7575477,29510.338893270004,53320.43632536001 2025-06-28,13:54:06.000,179,11070817,4365,0,1751118845,13184.845119729995,33202.99744725,53320.443312480005 2025-06-28,13:54:07.000,179,11070873,4565,0,1751118846,13184.97310961999,32279.822235059997,53320.4502996 2025-06-28,13:54:08.000,179,11070889,5605,0,1751118847,13185.067417959996,30433.46476155,53320.41536400001 2025-06-28,13:54:09.000,179,11070961,5405,0,1751118848,13185.168462609996,28587.057944130007,53320.48523520001 2025-06-28,13:54:10.000,179,11070929,4245,0,1751118849,13185.262770950001,29048.58563262,53320.47126096 2025-06-28,13:54:11.000,179,11070863,5325,0,1751118850,13185.377288219992,32279.63895768,53320.45728672 2025-06-28,13:54:12.000,179,11070890,4165,0,1751118851,13185.464860250002,29510.113321109995,53320.42235112 2025-06-28,13:54:13.000,179,11070932,4885,0,1751118852,13185.545695970002,29971.68330438,53320.4502996 2025-06-28,13:54:14.000,179,11070914,5125,0,1751118853,13185.599586449993,33664.3277601,53320.47126096 2025-06-28,13:54:15.000,179,11070969,5165,0,1751118854,13185.673685859998,25355.743801260003,53320.4502996 2025-06-28,13:54:16.000,179,11070908,4645,0,1751118855,13185.693894789998,27202.150618679996,53320.47126096 2025-06-28,13:54:17.000,179,11070879,4405,0,1751118856,13185.707367409988,33202.87056291,53320.42933824 2025-06-28,13:54:18.000,179,11070936,4765,0,1751118857,13185.767994199989,29971.82428698,53320.49920944 2025-06-28,13:54:19.000,179,11070954,5005,0,1751118858,13185.842093609994,26279.257371689993,53320.5201708 2025-06-28,13:54:20.000,179,11070969,5245,0,1751118859,13185.862302539994,30433.598695020002,53320.51318368001 2025-06-28,13:54:21.000,179,11070913,5365,0,1751118860,13185.842093609994,27202.57356648,53320.52715792 2025-06-28,13:54:22.000,179,11070933,4325,0,1751118861,13185.842093609994,29510.599711079994,53320.46427384001 2025-06-28,13:54:23.000,179,11070899,4245,0,1751118862,13185.842093609994,26279.581631670007,53320.49920944 2025-06-28,13:54:24.000,179,11070913,4685,0,1751118863,13185.821884679994,30433.95115152,53320.5201708 2025-06-28,13:54:25.000,179,11070922,4004,0,1751118864,13185.801675749994,24895.012664459995,53320.48523520001 2025-06-28,13:54:26.000,179,11070905,5245,0,1751118865,13185.754521579998,28587.847446689993,53320.443312480005 2025-06-28,13:54:27.000,179,11070903,5245,0,1751118866,13185.714103719998,28587.95318364,53320.443312480005 2025-06-28,13:54:28.000,179,11070925,5285,0,1751118867,13185.660213239993,26280.032775989996,53320.5201708 2025-06-28,13:54:29.000,179,11070916,5005,0,1751118868,13185.653476929998,29049.762837329996,53320.43632536001 2025-06-28,13:54:30.000,179,11070898,4765,0,1751118869,13185.606322760003,29511.417410160007,53320.40837688 2025-06-28,13:54:31.000,179,11070910,4805,0,1751118870,13185.565904900002,25357.153627260006,53320.45728672 2025-06-28,13:54:32.000,179,11070821,5085,0,1751118871,13185.505278110002,30896.268342569994,53320.40138976 2025-06-28,13:54:33.000,179,11070923,5365,0,1751118872,13185.525487040002,32281.09107846,53320.443312480005 2025-06-28,13:54:34.000,179,11070881,4965,0,1751118873,13185.471596559997,32281.126324109995,53320.443312480005 2025-06-28,13:54:35.000,179,11070860,4965,0,1751118874,13185.437915009992,30896.268342569994,53320.40837688 2025-06-28,13:54:36.000,179,11070841,5205,0,1751118875,13185.417706079992,31357.81717845,53320.40138976 2025-06-28,13:54:37.000,179,11070852,4925,0,1751118876,13185.451387629997,27203.454707729994,53320.46427384001 2025-06-28,13:54:38.000,179,11070909,5285,0,1751118877,13185.377288219992,33204.040718489996,53320.35946704 2025-06-28,13:54:39.000,179,11070887,5245,0,1751118878,13185.464860250002,29972.768870400003,53320.373441280004 2025-06-28,13:54:40.000,179,11070842,4685,0,1751118879,13185.485069180002,33203.75170415999,53320.373441280004 2025-06-28,13:54:41.000,179,11070876,4805,0,1751118880,13185.592850139998,27202.91192472,53320.394402640006 2025-06-28,13:54:42.000,179,11070868,4805,0,1751118881,13185.646740619988,29510.754791939995,53320.40138976 2025-06-28,13:54:43.000,179,11070910,4925,0,1751118882,13185.680422169993,33203.406296789995,53320.35946704 2025-06-28,13:54:44.000,179,11070893,5245,0,1751118883,13185.707367409988,34126.496919419995,53320.3804284 2025-06-28,13:54:45.000,179,11070824,4725,0,1751118884,13185.727576339988,27202.608812129998,53320.33151856 2025-06-28,13:54:46.000,179,11070866,4925,0,1751118885,13185.727576339988,30895.25326785,53320.35247992 2025-06-28,13:54:47.000,179,11070899,5205,0,1751118886,13185.714103719998,29510.52921978,53320.3105572 2025-06-28,13:54:48.000,179,11070901,5245,0,1751118887,13185.680422169993,25817.779027109995,53320.26863448001 2025-06-28,13:54:49.000,179,11070875,5245,0,1751118888,13185.633267999998,31818.435529170005,53320.21972464001 2025-06-28,13:54:50.000,179,11070849,5245,0,1751118889,13185.606322760003,29048.938089119998,53320.17081480001 2025-06-28,13:54:51.000,179,11070889,5285,0,1751118890,13185.565904900002,29972.085104790007,53320.18478904 2025-06-28,13:54:52.000,179,11070853,5285,0,1751118891,13185.532223349997,30433.676235449995,53320.156840560005 2025-06-28,13:54:53.000,179,11070847,5245,0,1751118892,13185.451387629997,30895.330808280007,53320.12889208001 2025-06-28,13:54:54.000,179,11070915,4965,0,1751118893,13185.431178699997,28587.44564628,53320.12190496 2025-06-28,13:54:55.000,179,11070953,5365,0,1751118894,13185.437915009992,25356.286584269998,53320.01709816 2025-06-28,13:54:56.000,179,11070948,4965,0,1751118895,13185.417706079992,28587.509088449995,53319.9961368 2025-06-28,13:54:57.000,179,11070917,5285,0,1751118896,13185.417706079992,29510.68430064,53319.95421408 2025-06-28,13:54:58.000,179,11070839,5085,0,1751118897,13185.444651320002,32741.857460910003,53319.95421408 2025-06-28,13:54:59.000,179,11070909,5285,0,1751118898,13185.478332869992,29049.09316998,53319.93325272001 2025-06-28,13:55:00.000,179,11070875,5245,0,1751118899,13185.437915009992,31357.154560230003,53319.88434288001 2025-06-28,13:55:01.000,179,11070908,5125,0,1751118900,13185.471596559997,30895.598675219997,53319.93325272001 2025-06-28,13:55:02.000,179,11070950,4925,0,1751118901,13185.512014419997,32280.463705889997,53319.88434288001 2025-06-28,13:55:03.000,179,11070940,5005,0,1751118902,13185.458123939992,29972.606740410003,53319.89831712 2025-06-28,13:55:04.000,179,11070922,4765,0,1751118903,13185.518750729992,25356.75182685,53319.84940728 2025-06-28,13:55:05.000,179,11070903,5245,0,1751118904,13185.565904900002,31357.633901070003,53319.77953608 2025-06-28,13:55:06.000,179,11070951,5285,0,1751118905,13185.613059069998,34588.84935612,53319.7515876 2025-06-28,13:55:07.000,179,11070934,4485,0,1751118906,13185.640004309993,31819.30257216,53319.772548960005 2025-06-28,13:55:08.000,179,11070868,4765,0,1751118907,13185.741048959993,32280.964194119995,53319.79351032001 2025-06-28,13:55:09.000,179,11070911,5645,0,1751118908,13185.855566229999,28588.27039449,53319.83543304001 2025-06-28,13:55:10.000,179,11070856,4765,0,1751118909,13185.922929329994,29511.523147109998,53319.75857472 2025-06-28,13:55:11.000,179,11070950,5085,0,1751118910,13186.01050135999,32742.67515999,53319.77953608 2025-06-28,13:55:12.000,179,11070964,4125,0,1751118911,13186.11154600999,31819.429456500002,53319.772548960005 2025-06-28,13:55:13.000,179,11070885,4805,0,1751118912,13186.226063279995,28126.61582166,53319.73062624 2025-06-28,13:55:14.000,179,11070926,4205,0,1751118913,13186.36078948,34127.307569369994,53319.75857472 2025-06-28,13:55:15.000,179,11070893,4605,0,1751118914,13186.502251990001,30434.472787139995,53319.80748456 2025-06-28,13:55:16.000,179,11070951,5605,0,1751118915,13186.636978189992,27203.285528609995,53319.80748456 2025-06-28,13:55:17.000,179,11070896,3965,0,1751118916,13186.785177010002,29049.523166910003,53319.821458800005 2025-06-28,13:55:18.000,179,11070910,4885,0,1751118917,13186.866012729988,29049.41038083,53319.76556184001 2025-06-28,13:55:19.000,179,11070948,4885,0,1751118918,13186.994002619998,29510.888725409997,53319.8563944 2025-06-28,13:55:20.000,179,11070889,5684,0,1751118919,13187.088310959989,28587.62187453,53319.84242016001 2025-06-28,13:55:21.000,179,11070957,5485,0,1751118920,13187.162410369994,27664.333876260003,53319.84940728 2025-06-28,13:55:22.000,179,11070938,4925,0,1751118921,13187.18935560999,31356.921938939995,53319.96818832 2025-06-28,13:55:23.000,179,11070968,5085,0,1751118922,13187.25671871,33664.750707900006,53319.93325272001 2025-06-28,13:55:24.000,179,11070949,5285,0,1751118923,13187.31060918999,29971.930023930006,53319.9961368 2025-06-28,13:55:25.000,179,11070938,4965,0,1751118924,13187.33755443,25817.595749729997,53320.05203376001 2025-06-28,13:55:26.000,179,11070935,4805,0,1751118925,13187.35776336,33664.560381389994,53319.98216256001 2025-06-28,13:55:27.000,179,11070937,5325,0,1751118926,13187.35102704999,28125.445666080006,53320.03107240001 2025-06-28,13:55:28.000,179,11070939,5085,0,1751118927,13187.33755443,29510.127419369994,53320.038059520004 2025-06-28,13:55:29.000,179,11070920,5005,0,1751118928,13187.283663949995,32741.131400519997,53320.059020880006 2025-06-28,13:55:30.000,179,11070891,4445,0,1751118929,13187.23650978,30433.203943739994,53320.05203376001 2025-06-28,13:55:31.000,179,11070964,3965,0,1751118930,13187.182619299994,34587.4113336,53320.066008 2025-06-28,13:55:32.000,179,11070949,4605,0,1751118931,13187.115256199999,31817.84340225,53320.107930720005 2025-06-28,13:55:33.000,179,11070953,5245,0,1751118932,13187.007475239989,27663.502078920006,53320.10094360001 2025-06-28,13:55:34.000,179,11070963,4565,0,1751118933,13186.933375829998,31817.723567039997,53320.066008 2025-06-28,13:55:35.000,179,11070972,4245,0,1751118934,13186.892957969998,29509.831355910006,53320.12190496 2025-06-28,13:55:36.000,179,11070934,4845,0,1751118935,13186.859276419993,29048.324814809996,53320.066008 2025-06-28,13:55:37.000,179,11070902,4045,0,1751118936,13186.778440699993,30433.1475507,53320.11491784 2025-06-28,13:55:38.000,179,11070895,4725,0,1751118937,13186.724550220002,33202.757776829996,53320.03107240001 2025-06-28,13:55:39.000,179,11070919,5485,0,1751118938,13186.657187119992,35049.24213468,53320.107930720005 2025-06-28,13:55:40.000,179,11070954,5165,0,1751118939,13186.569615089997,27202.326846929995,53320.038059520004 2025-06-28,13:55:41.000,179,11070921,4525,0,1751118940,13186.488779369996,26740.890797130007,53319.96120120001 2025-06-28,13:55:42.000,179,11070928,5044,0,1751118941,13186.468570439996,28587.410400630004,53320.04504664 2025-06-28,13:55:43.000,179,11070943,5325,0,1751118942,13186.407943649996,23510.013700320007,53320.01011104001 2025-06-28,13:55:44.000,179,11070910,4805,0,1751118943,13186.394471029991,29972.395266509993,53320.03107240001 2025-06-28,13:55:45.000,179,11070869,4605,0,1751118944,13186.347316859996,29510.888725409997,53319.95421408 2025-06-28,13:55:46.000,179,11070939,4405,0,1751118945,13186.367525789996,24895.097254020002,53319.940239840005 2025-06-28,13:55:47.000,179,11070925,5485,0,1751118946,13186.414679959991,27203.08110384,53319.91927848 2025-06-28,13:55:48.000,179,11070941,5285,0,1751118947,13186.468570439996,30434.219018460004,53319.89831712 2025-06-28,13:55:49.000,179,11070905,5605,0,1751118948,13186.542669850001,31357.408328909994,53319.93325272001 2025-06-28,13:55:50.000,179,11070931,5445,0,1751118949,13186.603296640002,32742.104180459995,53319.989149680005 2025-06-28,13:55:51.000,179,11070857,5605,0,1751118950,13186.670659739997,26741.320794059997,53319.89831712 2025-06-28,13:55:52.000,179,11070927,4365,0,1751118951,13186.791913319998,29972.30362782,53319.94722696 2025-06-28,13:55:53.000,179,11070923,4365,0,1751118952,13186.852540109998,29048.980383899994,53319.891330000006 2025-06-28,13:55:54.000,179,11070927,4645,0,1751118953,13186.953584759998,29972.099203050006,53319.870368640004 2025-06-28,13:55:55.000,179,11070903,5445,0,1751118954,13187.054629409999,30433.514105459995,53319.870368640004 2025-06-28,13:55:56.000,179,11070977,4445,0,1751118955,13187.095047269999,30894.964253519996,53319.89831712 2025-06-28,13:55:57.000,179,11070905,5365,0,1751118956,13187.162410369994,29510.04987894,53319.90530424 2025-06-28,13:55:58.000,179,11070956,5085,0,1751118957,13187.23650978,27663.621914129995,53319.82844592 2025-06-28,13:55:59.000,179,11070901,5684,0,1751118958,13187.27019132999,27201.917997390003,53319.88434288001 2025-06-28,13:56:00.000,179,11070958,4245,0,1751118959,13187.31060918999,31817.737665299996,53319.90530424 2025-06-28,13:56:01.000,179,11070941,5405,0,1751118960,13187.37123597999,24893.898901919994,53319.93325272001 2025-06-28,13:56:02.000,179,11070927,4525,0,1751118961,13187.37797229,30894.491961809996,53319.86338152001 2025-06-28,13:56:03.000,179,11070921,4565,0,1751118962,13187.41839015,34125.538237739995,53319.86338152001 2025-06-28,13:56:04.000,179,11070909,4605,0,1751118963,13187.41839015,27663.26945763,53319.8563944 2025-06-28,13:56:05.000,179,11070948,3885,0,1751118964,13187.465544319995,30432.738701160008,53319.891330000006 2025-06-28,13:56:06.000,179,11070927,4485,0,1751118965,13187.47901694,29047.880719620007,53319.91927848 2025-06-28,13:56:07.000,179,11070932,4965,0,1751118966,13187.53290741999,30894.160652699997,53319.87735576 2025-06-28,13:56:08.000,179,11070927,4325,0,1751118967,13187.647424689996,29047.767933540003,53319.7865232 2025-06-28,13:56:09.000,179,11070892,4845,0,1751118968,13187.701315170001,30432.513129,53319.77953608 2025-06-28,13:56:10.000,179,11070944,4885,0,1751118969,13187.809096129997,32278.8212586,53319.77953608 2025-06-28,13:56:11.000,179,11070906,4885,0,1751118970,13187.950558639997,27663.001590689993,53319.73062624 2025-06-28,13:56:12.000,179,11070940,4725,0,1751118971,13188.044866980003,29970.900850949998,53319.702677760004 2025-06-28,13:56:13.000,179,11070902,4845,0,1751118972,13188.186329489989,31355.638997279995,53319.79351032001 2025-06-28,13:56:14.000,179,11070918,4965,0,1751118973,13188.32779199999,28586.17680288,53319.821458800005 2025-06-28,13:56:15.000,179,11070953,4485,0,1751118974,13188.43557296,32278.82830773,53319.80748456 2025-06-28,13:56:16.000,179,11070941,5325,0,1751118975,13188.57703547,23970.44172453,53319.77953608 2025-06-28,13:56:17.000,179,11070868,5044,0,1751118976,13188.69828905,30432.618865950004,53319.83543304001 2025-06-28,13:56:18.000,179,11070920,5044,0,1751118977,13188.792597389991,31355.779979879997,53319.870368640004 2025-06-28,13:56:19.000,179,11070928,4965,0,1751118978,13188.913850969991,27201.544393500008,53319.772548960005 2025-06-28,13:56:20.000,179,11070937,5285,0,1751118979,13188.994686689992,25816.799198039997,53319.9262656 2025-06-28,13:56:21.000,179,11070929,5325,0,1751118980,13189.115940269992,28586.374178519996,53319.98216256001 2025-06-28,13:56:22.000,179,11070940,5044,0,1751118981,13189.250666469998,27663.191917200005,53319.989149680005 2025-06-28,13:56:23.000,179,11070916,4045,0,1751118982,13189.331502189998,30432.710504639996,53320.04504664 2025-06-28,13:56:24.000,179,11070933,4565,0,1751118983,13189.412337909998,29971.175767020002,53320.09395648 2025-06-28,13:56:25.000,179,11070873,4565,0,1751118984,13189.466228389989,27663.26945763,53320.19876328001 2025-06-28,13:56:26.000,179,11070889,4605,0,1751118985,13189.459492079994,24893.814312360002,53320.19177616 2025-06-28,13:56:27.000,179,11070871,5205,0,1751118986,13189.472964699999,28124.916981329996,53320.28260872 2025-06-28,13:56:28.000,179,11070929,5245,0,1751118987,13189.466228389989,31817.660124870003,53320.30357008 2025-06-28,13:56:29.000,179,11070892,4765,0,1751118988,13189.365183739988,27201.847506089995,53320.33151856 2025-06-28,13:56:30.000,179,11070855,5405,0,1751118989,13189.344974809988,27663.459784139995,53320.40138976 2025-06-28,13:56:31.000,179,11070929,5605,0,1751118990,13189.196775989993,29509.873650690002,53320.40837688 2025-06-28,13:56:32.000,179,11070896,4325,0,1751118991,13189.122676580002,28125.149602620004,53320.394402640006 2025-06-28,13:56:33.000,179,11070921,4565,0,1751118992,13189.008159309997,23047.66126362,53320.49920944 2025-06-28,13:56:34.000,179,11070920,5005,0,1751118993,13188.886905729996,31356.287517239994,53320.541132160004 2025-06-28,13:56:35.000,179,11070876,5125,0,1751118994,13188.833015249991,31356.358008540003,53320.5201708 2025-06-28,13:56:36.000,179,11070917,5445,0,1751118995,13188.785861079996,25817.320833660007,53320.53414504001 2025-06-28,13:56:37.000,179,11070895,5405,0,1751118996,13188.745443219996,29971.584616559994,53320.55510640001 2025-06-28,13:56:38.000,179,11070917,5605,0,1751118997,13188.684816429995,29509.951191119995,53320.58305488001 2025-06-28,13:56:39.000,179,11070936,4845,0,1751118998,13188.63766226,29971.401339179996,53320.55510640001 2025-06-28,13:56:40.000,179,11070834,4805,0,1751118999,13188.65113487999,23047.49913363,53320.611003360005 2025-06-28,13:56:41.000,179,11070939,4605,0,1751119000,13188.67808012,29971.175767020002,53320.56908064 2025-06-28,13:56:42.000,179,11070955,5365,0,1751119001,13188.725234289996,29047.852523099995,53320.60401624001 2025-06-28,13:56:43.000,179,11070928,4045,0,1751119002,13188.81954263,29970.88675269,53320.57606776 2025-06-28,13:56:44.000,179,11070971,5405,0,1751119003,13188.920587280001,28124.416493099998,53320.59702912 2025-06-28,13:56:45.000,179,11070894,4965,0,1751119004,13189.021631930002,29047.49301747,53320.61799048 2025-06-28,13:56:46.000,179,11070925,5485,0,1751119005,13189.115940269992,34586.38920975001,53320.59702912 2025-06-28,13:56:47.000,179,11070947,5725,0,1751119006,13189.237193849993,31816.757836229997,53320.562093520006 2025-06-28,13:56:48.000,179,11070873,4685,0,1751119007,13189.344974809988,31355.060968620004,53320.64593896 2025-06-28,13:56:49.000,179,11070885,5725,0,1751119008,13189.466228389989,35509.2260637,53320.6249776 2025-06-28,13:56:50.000,179,11070905,4445,0,1751119009,13189.580745659994,30893.448690570003,53320.63895184 2025-06-28,13:56:51.000,179,11070959,5445,0,1751119010,13189.69526293,35047.62788391,53320.6948488 2025-06-28,13:56:52.000,179,11070916,3924,0,1751119011,13189.79630758,25815.94625331,53320.68087456001 2025-06-28,13:56:53.000,179,11070916,4045,0,1751119012,13189.883879609995,31354.919986020002,53320.70183592001 2025-06-28,13:56:54.000,179,11070909,5565,0,1751119013,13189.984924259996,27662.317825079997,53320.79266848 2025-06-28,13:56:55.000,179,11070927,4805,0,1751119014,13190.052287359991,31816.616853629996,53320.74375864 2025-06-28,13:56:56.000,179,11070964,4045,0,1751119015,13190.106177839996,32278.243229939995,53320.77170712001 2025-06-28,13:56:57.000,179,11070952,5125,0,1751119016,13190.153332009992,29047.30974009,53320.79965560001 2025-06-28,13:56:58.000,179,11070921,5325,0,1751119017,13190.180277250001,26277.91803699,53320.79965560001 2025-06-28,13:56:59.000,179,11070924,4845,0,1751119018,13190.180277250001,32278.602735570006,53320.92542376 2025-06-28,13:57:00.000,179,11070899,4445,0,1751119019,13190.173540939992,28124.529279180002,53320.89048816001 2025-06-28,13:57:01.000,179,11070912,4085,0,1751119020,13190.187013559997,27663.022738080006,53320.98132072 2025-06-28,13:57:02.000,179,11070893,5365,0,1751119021,13190.153332009992,30432.64706247,53320.95337224 2025-06-28,13:57:03.000,179,11070938,4685,0,1751119022,13190.160068320001,27663.26945763,53321.02324344 2025-06-28,13:57:04.000,179,11070943,5285,0,1751119023,13190.160068320001,33202.42646772,53321.03721768001 2025-06-28,13:57:05.000,179,11070938,4004,0,1751119024,13190.112914149991,24432.39236082,53321.01625632001 2025-06-28,13:57:06.000,179,11070899,5445,0,1751119025,13190.112914149991,26278.86966954,53321.03721768001 2025-06-28,13:57:07.000,179,11070883,5165,0,1751119026,13190.079232600001,32741.230088340002,53321.00926920001 2025-06-28,13:57:08.000,179,11070895,5405,0,1751119027,13190.099441530001,24894.357095369996,53321.10010176 2025-06-28,13:57:09.000,179,11070984,4765,0,1751119028,13190.03881474,24432.794161230006,53321.08612752001 2025-06-28,13:57:10.000,179,11070949,5325,0,1751119029,13190.079232600001,31356.738661559997,53321.07215328 2025-06-28,13:57:11.000,179,11070942,5165,0,1751119030,13190.072496289991,29048.74776261,53321.13503736001 2025-06-28,13:57:12.000,179,11070886,5085,0,1751119031,13190.065759979996,29510.324795010005,53321.15599872001 2025-06-28,13:57:13.000,179,11070938,4885,0,1751119032,13190.099441530001,29510.240205449998,53321.13503736001 2025-06-28,13:57:14.000,179,11070926,4085,0,1751119033,13190.126386769996,29510.176763280004,53321.13503736001 2025-06-28,13:57:15.000,179,11070871,5485,0,1751119034,13190.166804629996,29971.753795679993,53321.1490116 2025-06-28,13:57:16.000,179,11070847,5485,0,1751119035,13190.267849279997,30433.239189390006,53321.20490856001 2025-06-28,13:57:17.000,179,11070920,4325,0,1751119036,13190.321739760002,28125.135504360005,53321.1490116 2025-06-28,13:57:18.000,179,11070924,4045,0,1751119037,13190.436257029993,30894.548354850005,53321.25381840001 2025-06-28,13:57:19.000,179,11070895,5485,0,1751119038,13190.564246919988,31355.970306389994,53321.19792144 2025-06-28,13:57:20.000,179,11070932,4165,0,1751119039,13190.672027879998,28586.409424170008,53321.27477976001 2025-06-28,13:57:21.000,179,11070902,4125,0,1751119040,13190.746127289989,26739.925066320007,53321.211895680004 2025-06-28,13:57:22.000,179,11070913,5605,0,1751119041,13190.901062419995,33663.55940493,53321.30272824001 2025-06-28,13:57:23.000,179,11070963,4605,0,1751119042,13190.93474397,23508.702562139995,53321.35163808001 2025-06-28,13:57:24.000,179,11070878,4045,0,1751119043,13191.022315999995,28124.486984400006,53321.42150928001 2025-06-28,13:57:25.000,179,11070914,4845,0,1751119044,13191.04926123999,29509.23922899,53321.3586252 2025-06-28,13:57:26.000,179,11070884,4965,0,1751119045,13191.04926123999,33663.45366798001,53321.45644488 2025-06-28,13:57:27.000,179,11070888,4885,0,1751119046,13191.03578862,30432.421490310007,53321.512341839996 2025-06-28,13:57:28.000,179,11070891,4525,0,1751119047,13190.941480279995,30894.13950531,53321.58920016001 2025-06-28,13:57:29.000,179,11070929,5525,0,1751119048,13190.860644559994,32278.912897290007,53321.56125168001 2025-06-28,13:57:30.000,179,11070933,5325,0,1751119049,13190.732654669999,26739.98850849,53321.568238800006 2025-06-28,13:57:31.000,179,11070937,4565,0,1751119050,13190.611401089998,29971.19691441,53321.57522592 2025-06-28,13:57:32.000,179,11070894,5005,0,1751119051,13190.442993340002,29971.267405709994,53321.55426456 2025-06-28,13:57:33.000,179,11070926,5085,0,1751119052,13190.281321900002,23509.231246890005,53321.547277440004 2025-06-28,13:57:34.000,179,11070875,5325,0,1751119053,13190.119650460001,22586.161771650004,53321.5333032 2025-06-28,13:57:35.000,179,11070902,4965,0,1751119054,13189.89061591999,25355.757899520002,53321.50535472 2025-06-28,13:57:36.000,179,11070879,5285,0,1751119055,13189.722208169995,26279.0247504,53321.51932896001 2025-06-28,13:57:37.000,179,11070895,5245,0,1751119056,13189.60769089999,33202.99744725,53321.47041912001 2025-06-28,13:57:38.000,179,11070901,5605,0,1751119057,13189.392128979998,29048.698418700005,53321.4284964 2025-06-28,13:57:39.000,179,11070893,5245,0,1751119058,13189.169830749997,33664.67316747,53321.41452216 2025-06-28,13:57:40.000,179,11070883,4485,0,1751119059,13189.008159309997,27664.03076367,53321.45644488 2025-06-28,13:57:41.000,179,11070911,5245,0,1751119060,13188.846487869996,28587.248270640004,53321.330676720005 2025-06-28,13:57:42.000,179,11070924,4165,0,1751119061,13188.73870691,29971.958220450004,53321.34465096001 2025-06-28,13:57:43.000,179,11070898,4765,0,1751119062,13188.57703547,28125.650090850002,53321.37259944001 2025-06-28,13:57:44.000,179,11070897,5485,0,1751119063,13188.48946343999,26740.855551479995,53321.30272824001 2025-06-28,13:57:45.000,179,11070887,5165,0,1751119064,13188.45578189,29510.36004066,53321.281766880005 2025-06-28,13:57:46.000,179,11070896,5125,0,1751119065,13188.41536403,26279.151634740003,53321.23984416 2025-06-28,13:57:47.000,179,11070842,3965,0,1751119066,13188.401891409994,33202.94810333999,53321.17696008001 2025-06-28,13:57:48.000,179,11070872,4925,0,1751119067,13188.45578189,27202.214060850005,53321.18394720001 2025-06-28,13:57:49.000,179,11070888,4965,0,1751119068,13188.502936059995,31356.442598099995,53321.12805024 2025-06-28,13:57:50.000,179,11070943,5725,0,1751119069,13188.563562849995,30433.253287650004,53321.03721768001 2025-06-28,13:57:51.000,179,11070924,4805,0,1751119070,13188.684816429995,32741.103204,53321.02324344 2025-06-28,13:57:52.000,179,11070915,5405,0,1751119071,13188.81954263,32279.49092595,53321.02324344 2025-06-28,13:57:53.000,179,11070904,4965,0,1751119072,13189.008159309997,35048.931972959996,53321.03721768001 2025-06-28,13:57:54.000,179,11070908,4845,0,1751119073,13189.163094440002,29971.478879610004,53321.00228208 2025-06-28,13:57:55.000,179,11070876,5085,0,1751119074,13189.365183739988,30433.077059400006,53320.92542376 2025-06-28,13:57:56.000,179,11070892,4885,0,1751119075,13189.520118869994,28125.079111319996,53320.9743336 2025-06-28,13:57:57.000,179,11070909,5245,0,1751119076,13189.68852661999,26740.376210639995,53320.93939800001 2025-06-28,13:57:58.000,179,11070866,4965,0,1751119077,13189.8771433,23509.365180360008,53320.93241088 2025-06-28,13:57:59.000,179,11070900,4885,0,1751119078,13190.052287359991,27663.755847599998,53320.88350104 2025-06-28,13:58:00.000,179,11070901,5405,0,1751119079,13190.193749869992,32279.681252459995,53320.9044624 2025-06-28,13:58:01.000,179,11070911,4525,0,1751119080,13190.274585589992,33664.57447965001,53320.95337224 2025-06-28,13:58:02.000,179,11070903,5365,0,1751119081,13190.348684999997,30433.577547630004,53320.96035936 2025-06-28,13:58:03.000,179,11070902,4004,0,1751119082,13190.402575480002,29510.53626891,53320.92542376 2025-06-28,13:58:04.000,179,11070937,5325,0,1751119083,13190.416048099993,30895.42244697,53320.9743336 2025-06-28,13:58:05.000,179,11070908,4965,0,1751119084,13190.449729649998,34126.58150898,53320.91843664001 2025-06-28,13:58:06.000,179,11070971,5365,0,1751119085,13190.429520719998,29049.23415258,53320.98132072 2025-06-28,13:58:07.000,179,11070926,4125,0,1751119086,13190.362157620002,31357.260297179993,53320.96734648001 2025-06-28,13:58:08.000,179,11070887,5525,0,1751119087,13190.348684999997,28126.178775599998,53320.93939800001 2025-06-28,13:58:09.000,179,11070949,5365,0,1751119088,13190.240904040002,28587.79105365,53320.995294960005 2025-06-28,13:58:10.000,179,11070863,4685,0,1751119089,13190.146595699996,25818.321810120004,53320.9743336 2025-06-28,13:58:11.000,179,11070871,4525,0,1751119090,13190.032078429991,27203.151595140007,53321.00926920001 2025-06-28,13:58:12.000,179,11070851,5445,0,1751119091,13189.97145163999,34588.70132439,53321.03721768001 2025-06-28,13:58:13.000,179,11070871,4525,0,1751119092,13189.85693437,27664.883708399997,53321.03023056 2025-06-28,13:58:14.000,179,11070903,5525,0,1751119093,13189.74915340999,33665.61775089,53321.0791404 2025-06-28,13:58:15.000,179,11070874,4205,0,1751119094,13189.641372449994,33665.61070176,53321.02324344 2025-06-28,13:58:16.000,179,11070896,5125,0,1751119095,13189.560536729994,29049.678247770004,53321.10708888001 2025-06-28,13:58:17.000,179,11070889,5245,0,1751119096,13189.439283149994,28126.531232099995,53321.05119192 2025-06-28,13:58:18.000,179,11070853,5285,0,1751119097,13189.344974809988,27203.306676000007,53321.00228208 2025-06-28,13:58:19.000,179,11070897,5525,0,1751119098,13189.270875399998,30896.007524760003,53321.05817904001 2025-06-28,13:58:20.000,179,11070898,4925,0,1751119099,13189.264139090003,28587.981380159996,53321.07215328 2025-06-28,13:58:21.000,179,11070926,4245,0,1751119100,13189.183303370002,26279.962284690002,53321.044204800004 2025-06-28,13:58:22.000,179,11070853,4605,0,1751119101,13189.223721230002,30895.838345640004,53321.07215328 2025-06-28,13:58:23.000,179,11070970,4925,0,1751119102,13189.142885510002,30895.789001729994,53321.08612752001 2025-06-28,13:58:24.000,179,11070906,4165,0,1751119103,13189.142885510002,32280.43550937,53321.09311464 2025-06-28,13:58:25.000,179,11070861,4685,0,1751119104,13189.142885510002,30434.070986730003,53321.05817904001 2025-06-28,13:58:26.000,179,11070868,5085,0,1751119105,13189.169830749997,29972.458708680002,53321.13503736001 2025-06-28,13:58:27.000,179,11070879,5605,0,1751119106,13189.183303370002,33665.1031644,53321.12106312 2025-06-28,13:58:28.000,179,11070924,4004,0,1751119107,13189.196775989993,27664.390269299998,53321.12805024 2025-06-28,13:58:29.000,179,11070923,5405,0,1751119108,13189.190039679997,33665.00447658,53321.114076000005 2025-06-28,13:58:30.000,179,11070919,5165,0,1751119109,13189.169830749997,27664.36207278,53321.08612752001 2025-06-28,13:58:31.000,179,11070846,5005,0,1751119110,13189.136149199992,27664.390269299998,53321.09311464 2025-06-28,13:58:32.000,179,11070918,5325,0,1751119111,13189.109203959997,31818.787985670002,53321.13503736001 2025-06-28,13:58:33.000,179,11070928,5125,0,1751119112,13189.055313479992,29972.47280694,53321.0791404 2025-06-28,13:58:34.000,179,11070889,4725,0,1751119113,13188.974477759992,30434.148527159996,53321.05119192 2025-06-28,13:58:35.000,179,11070896,3965,0,1751119114,13188.927323589996,33203.86449024,53321.00926920001 2025-06-28,13:58:36.000,179,11070925,4325,0,1751119115,13188.859960490001,34127.131341119995,53321.03023056 2025-06-28,13:58:37.000,179,11070933,4405,0,1751119116,13188.83975156,35050.4686833,53321.12106312 2025-06-28,13:58:38.000,179,11070880,3845,0,1751119117,13188.745443219996,36896.94599202,53321.09311464 2025-06-28,13:58:39.000,179,11070877,5525,0,1751119118,13188.684816429995,32742.745651289995,53321.05817904001 2025-06-28,13:58:40.000,179,11070864,4885,0,1751119119,13188.65113487999,26742.08914923,53321.05817904001 2025-06-28,13:58:41.000,179,11070827,4685,0,1751119120,13188.55009022999,31358.197831469995,53320.98830784001 2025-06-28,13:58:42.000,179,11070869,5525,0,1751119121,13188.502936059995,28127.10221163,53321.01625632001 2025-06-28,13:58:43.000,179,11070809,4205,0,1751119122,13188.44904557999,32281.55632104,53321.00926920001 2025-06-28,13:58:44.000,179,11070810,4885,0,1751119123,13188.41536403,31820.021583420006,53320.995294960005 2025-06-28,13:58:45.000,179,11070863,4405,0,1751119124,13188.34800092999,26280.93506463,53321.02324344 2025-06-28,13:58:46.000,179,11070883,5165,0,1751119125,13188.3951551,25819.435572660004,53320.98132072 2025-06-28,13:58:47.000,179,11070886,5125,0,1751119126,13188.361473549994,32281.88058102,53320.91843664001 2025-06-28,13:58:48.000,179,11070861,4805,0,1751119127,13188.314319379999,27665.926979640004,53320.89048816001 2025-06-28,13:58:49.000,179,11070902,5085,0,1751119128,13188.307583069989,27665.97632355,53320.85555256 2025-06-28,13:58:50.000,179,11070814,4965,0,1751119129,13188.273901519999,29512.369042709994,53320.86952680001 2025-06-28,13:58:51.000,179,11070853,5445,0,1751119130,13188.213274729998,22588.361100210008,53320.8345912 2025-06-28,13:58:52.000,179,11070884,4925,0,1751119131,13188.199802109993,23973.240229140007,53320.80664272 2025-06-28,13:58:53.000,179,11070842,4885,0,1751119132,13188.186329489989,31820.331745140007,53320.84157832001 2025-06-28,13:58:54.000,179,11070831,4685,0,1751119133,13188.125702699988,27665.934028770003,53320.827604080005 2025-06-28,13:58:55.000,179,11070830,4845,0,1751119134,13188.092021149998,32743.4999082,53320.77170712001 2025-06-28,13:58:56.000,179,11070864,5044,0,1751119135,13188.112230079998,33666.689218650004,53320.70183592001 2025-06-28,13:58:57.000,179,11070889,5525,0,1751119136,13188.098757459993,28127.43352074,53320.729784400006 2025-06-28,13:58:58.000,179,11070857,4605,0,1751119137,13188.105493769988,29973.77689599,53320.68786168 2025-06-28,13:58:59.000,179,11070803,5205,0,1751119138,13188.125702699988,31358.578484490004,53320.708823040004 2025-06-28,13:59:00.000,179,11070842,3965,0,1751119139,13188.118966389993,30896.782929060006,53320.67388744001 2025-06-28,13:59:01.000,179,11070858,4245,0,1751119140,13188.118966389993,32743.126304310004,53320.590042 2025-06-28,13:59:02.000,179,11070923,5405,0,1751119141,13188.166120559988,29511.81216144,53320.63895184 2025-06-28,13:59:03.000,179,11070857,4485,0,1751119142,13188.253692589999,27203.736672929997,53320.64593896 2025-06-28,13:59:04.000,179,11070915,5605,0,1751119143,13188.321055689994,27665.207968379997,53320.6249776 2025-06-28,13:59:05.000,179,11070917,5325,0,1751119144,13188.361473549994,28588.284492749997,53320.611003360005 2025-06-28,13:59:06.000,179,11070909,4645,0,1751119145,13188.40862771999,26741.821282289995,53320.61799048 2025-06-28,13:59:07.000,179,11070925,5325,0,1751119146,13188.42883664999,29972.874607349993,53320.63895184 2025-06-28,13:59:08.000,179,11070886,4045,0,1751119147,13188.462518199995,29972.923951260003,53320.63196472001 2025-06-28,13:59:09.000,179,11070908,5044,0,1751119148,13188.46925450999,29511.283476690005,53320.67388744001 2025-06-28,13:59:10.000,179,11070869,5445,0,1751119149,13188.401891409994,30434.536229310004,53320.611003360005 2025-06-28,13:59:11.000,179,11070881,5405,0,1751119150,13188.361473549994,29049.762837329996,53320.611003360005 2025-06-28,13:59:12.000,179,11070897,5525,0,1751119151,13188.267165209989,28126.63696905,53320.590042 2025-06-28,13:59:13.000,179,11070862,4965,0,1751119152,13188.213274729998,27203.56044468,53320.590042 2025-06-28,13:59:14.000,179,11070864,4845,0,1751119153,13188.118966389993,30896.331784740003,53320.55510640001 2025-06-28,13:59:15.000,179,11070884,5005,0,1751119154,13188.038130669993,28588.40432796,53320.59702912 2025-06-28,13:59:16.000,179,11070877,5445,0,1751119155,13187.943822330002,29511.64298232,53320.611003360005 2025-06-28,13:59:17.000,179,11070900,5044,0,1751119156,13187.842777680002,27203.729623799998,53320.59702912 2025-06-28,13:59:18.000,179,11070866,5165,0,1751119157,13187.748469339997,28126.975327289998,53320.60401624001 2025-06-28,13:59:19.000,179,11070874,4885,0,1751119158,13187.62047945,31358.16258582,53320.54811928 2025-06-28,13:59:20.000,179,11070902,5125,0,1751119159,13187.49922587,27203.764869449995,53320.59702912 2025-06-28,13:59:21.000,179,11070855,5645,0,1751119160,13187.37797229,33666.17463216001,53320.53414504001 2025-06-28,13:59:22.000,179,11070858,4885,0,1751119161,13187.22977346999,29973.346899059994,53320.48523520001 2025-06-28,13:59:23.000,179,11070857,5165,0,1751119162,13187.088310959989,30434.973275369994,53320.48523520001 2025-06-28,13:59:24.000,179,11070853,4565,0,1751119163,13186.967057379989,28126.975327289998,53320.541132160004 2025-06-28,13:59:25.000,179,11070937,4445,0,1751119164,13186.859276419993,31358.204880599995,53320.49920944 2025-06-28,13:59:26.000,179,11070869,5325,0,1751119165,13186.744759150002,29050.19283426,53320.42933824 2025-06-28,13:59:27.000,179,11070841,4685,0,1751119166,13186.616769259992,28588.629900119995,53320.43632536001 2025-06-28,13:59:28.000,179,11070876,4765,0,1751119167,13186.556142469992,33204.60464889,53320.41536400001 2025-06-28,13:59:29.000,179,11070905,5445,0,1751119168,13186.488779369996,25819.083116160007,53320.33151856 2025-06-28,13:59:30.000,179,11070873,5405,0,1751119169,13186.428152579996,28588.629900119995,53320.28260872 2025-06-28,13:59:31.000,179,11070853,5565,0,1751119170,13186.367525789996,33666.22397607,53320.25466024 2025-06-28,13:59:32.000,179,11070849,5365,0,1751119171,13186.34058055,30435.04376667,53320.25466024 2025-06-28,13:59:33.000,179,11070853,5525,0,1751119172,13186.327107929996,28126.989425549997,53320.24767312001 2025-06-28,13:59:34.000,179,11070855,4805,0,1751119173,13186.38099841,31358.063898000008,53320.19876328001 2025-06-28,13:59:35.000,179,11070927,5445,0,1751119174,13186.40120734,30896.317686480004,53320.21972464001 2025-06-28,13:59:36.000,179,11070891,5205,0,1751119175,13186.434888889991,28126.538281229994,53320.12190496 2025-06-28,13:59:37.000,179,11070862,4805,0,1751119176,13186.502251990001,29049.600707339996,53320.19177616 2025-06-28,13:59:38.000,179,11070917,5245,0,1751119177,13186.583087710002,29972.585593020005,53320.19177616 2025-06-28,13:59:39.000,179,11070877,5405,0,1751119178,13186.670659739997,26279.64507384,53320.156840560005 2025-06-28,13:59:40.000,179,11070868,5044,0,1751119179,13186.731286529997,30433.810168919998,53320.059020880006 2025-06-28,13:59:41.000,179,11070892,4885,0,1751119180,13186.738022839992,31818.428480040006,53320.07299512 2025-06-28,13:59:42.000,179,11070833,5525,0,1751119181,13186.758231769993,28587.12843543,53320.10094360001 2025-06-28,13:59:43.000,179,11070894,5005,0,1751119182,13186.731286529997,26279.067045179996,53320.08696936 2025-06-28,13:59:44.000,179,11070900,4925,0,1751119183,13186.697604979992,34125.890694240006,53320.066008 2025-06-28,13:59:45.000,179,11070928,4965,0,1751119184,13186.630241879997,31356.287517239994,53320.05203376001 2025-06-28,13:59:46.000,179,11070883,5525,0,1751119185,13186.542669850001,29971.443633960007,53320.01709816 2025-06-28,13:59:47.000,179,11070882,5044,0,1751119186,13186.461834130001,29971.34494614,53320.02408528 2025-06-28,13:59:48.000,179,11070931,5365,0,1751119187,13186.33384423999,33664.01054925,53319.96818832 2025-06-28,13:59:49.000,179,11070977,5285,0,1751119188,13186.145227559995,29509.774962869997,53319.91229136001 2025-06-28,13:59:50.000,179,11070888,4925,0,1751119189,13186.03071028999,29971.415437439995,53319.9262656 2025-06-28,13:59:51.000,179,11070881,4565,0,1751119190,13185.821884679994,23047.618968840005,53319.8563944 2025-06-28,13:59:52.000,179,11070774,5085,0,1751119191,13185.619795379993,28125.057963929998,53319.8563944 2025-06-28,13:59:53.000,179,11070942,4925,0,1751119192,13185.417706079992,31356.22407507,53319.86338152001 2025-06-28,13:59:54.000,179,11070885,5125,0,1751119193,13185.208880469996,28125.149602620004,53319.7515876 2025-06-28,13:59:55.000,179,11070859,4445,0,1751119194,13185.006791169995,25817.24329323,53319.7515876 2025-06-28,13:59:56.000,179,11070860,5005,0,1751119195,13184.784492939994,27202.143569549997,53319.6817164 2025-06-28,13:59:57.000,179,11070844,4885,0,1751119196,13184.602612569994,32279.653055939998,53319.56293536 2025-06-28,13:59:58.000,179,11070839,5565,0,1751119197,13184.427468509988,27663.812240640007,53319.52799976001 2025-06-28,13:59:59.000,179,11070850,5005,0,1751119198,13184.279269689992,29971.873630889997,53319.44415432 2025-06-28,14:00:00.000,179,11070877,5245,0,1751119199,13184.171488729997,30895.034744820005,53319.486077040005 2025-06-28,14:00:01.000,179,11070871,4325,0,1751119200,13183.98287205,32279.927972010002,53319.38127024001 2025-06-28,14:00:02.000,179,11070884,4045,0,1751119201,13183.928981569996,29048.888745210003,53319.33934752001 2025-06-28,14:00:03.000,179,11070836,4045,0,1751119202,13183.84140954,28587.354007589995,53319.318386160005 2025-06-28,14:00:04.000,179,11070848,4165,0,1751119203,13183.77404643999,32280.224035470004,53319.26248920001 2025-06-28,14:00:05.000,179,11070863,5365,0,1751119204,13183.747101199995,32741.8786083,53319.199605120004 2025-06-28,14:00:06.000,179,11070895,5405,0,1751119205,13183.6797381,31357.16865849,53319.150695280005 2025-06-28,14:00:07.000,179,11070874,4965,0,1751119206,13183.686474409995,29049.368086050003,53319.13672104 2025-06-28,14:00:08.000,179,11070850,5085,0,1751119207,13183.686474409995,31818.921919140004,53319.07383696001 2025-06-28,14:00:09.000,179,11070925,5325,0,1751119208,13183.72015596,29049.480872130007,53319.00396576001 2025-06-28,14:00:10.000,179,11070875,5085,0,1751119209,13183.74036489,31357.51406586,53318.96204304 2025-06-28,14:00:11.000,179,11070884,4765,0,1751119210,13183.747101199995,30895.958180849993,53318.94108168 2025-06-28,14:00:12.000,179,11070869,5485,0,1751119211,13183.807727989995,35050.34884809,53318.885184720006 2025-06-28,14:00:13.000,179,11070885,5365,0,1751119212,13183.85488215999,27664.926003180008,53318.87819760001 2025-06-28,14:00:14.000,179,11070887,4245,0,1751119213,13183.92224526,30434.472787139995,53318.80133928 2025-06-28,14:00:15.000,179,11070890,4925,0,1751119214,13183.996344669991,28588.10121537,53318.75941656001 2025-06-28,14:00:16.000,179,11070875,4565,0,1751119215,13184.117598249992,30434.395246710003,53318.74544232 2025-06-28,14:00:17.000,179,11070839,5525,0,1751119216,13184.225379210002,30434.402295840002,53318.72448096 2025-06-28,14:00:18.000,179,11070855,5405,0,1751119217,13184.387050650002,30895.951131719994,53318.68954536001 2025-06-28,14:00:19.000,179,11070844,4925,0,1751119218,13184.548722089989,30434.197871070006,53318.62666128 2025-06-28,14:00:20.000,179,11070844,4885,0,1751119219,13184.71039352999,31357.36603413,53318.647622640005 2025-06-28,14:00:21.000,179,11070886,4805,0,1751119220,13184.845119729995,27664.53830103,53318.61967416001 2025-06-28,14:00:22.000,179,11070911,4605,0,1751119221,13184.986582239995,31818.844378709997,53318.61967416001 2025-06-28,14:00:23.000,179,11070896,4045,0,1751119222,13185.134781059991,29049.184808670005,53318.598712800005 2025-06-28,14:00:24.000,179,11070902,5044,0,1751119223,13185.242562020001,29510.747742809996,53318.61967416001 2025-06-28,14:00:25.000,179,11070873,5605,0,1751119224,13185.363815600002,26741.193909719994,53318.66858400001 2025-06-28,14:00:26.000,179,11070931,5445,0,1751119225,13185.444651320002,24894.737748390005,53318.598712800005 2025-06-28,14:00:27.000,179,11070879,5325,0,1751119226,13185.498541799992,31818.47782395,53318.73845520001 2025-06-28,14:00:28.000,179,11070821,5245,0,1751119227,13185.478332869992,27202.517173440006,53318.65460976 2025-06-28,14:00:29.000,179,11070847,5245,0,1751119228,13185.478332869992,31356.809152860005,53318.66858400001 2025-06-28,14:00:30.000,179,11070890,4085,0,1751119229,13185.471596559997,28587.262368900003,53318.67557112 2025-06-28,14:00:31.000,179,11070929,5245,0,1751119230,13185.404233460002,27202.41848562,53318.64063552001 2025-06-28,14:00:32.000,179,11070920,4805,0,1751119231,13185.336870359992,25356.053962980004,53318.64063552001 2025-06-28,14:00:33.000,179,11070858,4925,0,1751119232,13185.262770950001,30895.09818699,53318.696532480004 2025-06-28,14:00:34.000,179,11070930,4685,0,1751119233,13185.222353090001,27664.002567150004,53318.68255824 2025-06-28,14:00:35.000,179,11070868,4685,0,1751119234,13185.188671539996,32279.899775490005,53318.71050672001 2025-06-28,14:00:36.000,179,11070891,5605,0,1751119235,13185.12130844,33664.750707900006,53318.67557112 2025-06-28,14:00:37.000,179,11070913,5445,0,1751119236,13185.067417959996,24432.977438610003,53318.647622640005 2025-06-28,14:00:38.000,179,11070907,5565,0,1751119237,13185.01352747999,29972.113301310004,53318.68255824 2025-06-28,14:00:39.000,179,11070906,4885,0,1751119238,13184.946164379995,28587.361056719994,53318.68954536001 2025-06-28,14:00:40.000,179,11070857,4645,0,1751119239,13184.89901021,30895.39425045,53318.67557112 2025-06-28,14:00:41.000,179,11070945,5525,0,1751119240,13184.865328659995,29972.360020859996,53318.68255824 2025-06-28,14:00:42.000,179,11070891,5085,0,1751119241,13184.79122924999,31818.80913306,53318.7035196 2025-06-28,14:00:43.000,179,11070896,4645,0,1751119242,13184.717129839999,32280.491902409995,53318.68954536001 2025-06-28,14:00:44.000,179,11070885,5085,0,1751119243,13184.643030429994,29049.431528219997,53318.68255824 2025-06-28,14:00:45.000,179,11070841,5605,0,1751119244,13184.602612569994,32742.322703490005,53318.6336484 2025-06-28,14:00:46.000,179,11070891,5205,0,1751119245,13184.562194709993,29972.839361699997,53318.66159688001 2025-06-28,14:00:47.000,179,11070921,5605,0,1751119246,13184.528513159989,30434.557376700002,53318.68954536001 2025-06-28,14:00:48.000,179,11070877,5445,0,1751119247,13184.501567919993,33665.81512653,53318.717493840006 2025-06-28,14:00:49.000,179,11070918,4885,0,1751119248,13184.440941129993,28126.742706000005,53318.66159688001 2025-06-28,14:00:50.000,179,11070906,5085,0,1751119249,13184.420732199993,28588.376131440004,53318.61268704 2025-06-28,14:00:51.000,179,11070874,4765,0,1751119250,13184.420732199993,28126.869590340008,53318.65460976 2025-06-28,14:00:52.000,179,11070882,5125,0,1751119251,13184.434204819998,26742.173738790007,53318.62666128 2025-06-28,14:00:53.000,179,11070874,4805,0,1751119252,13184.413995889998,26280.667197689996,53318.66159688001 2025-06-28,14:00:54.000,179,11070876,4125,0,1751119253,13184.447677439988,29511.840357959998,53318.66858400001 2025-06-28,14:00:55.000,179,11070874,4965,0,1751119254,13184.474622679998,30896.70538863,53318.696532480004 2025-06-28,14:00:56.000,179,11070863,4525,0,1751119255,13184.494831609998,27203.934048569994,53318.68954536001 2025-06-28,14:00:57.000,179,11070935,4645,0,1751119256,13184.515040539998,31358.31061755,53318.61967416001 2025-06-28,14:00:58.000,179,11070853,4445,0,1751119257,13184.555458399998,30896.768830800007,53318.647622640005 2025-06-28,14:00:59.000,179,11070884,4925,0,1751119258,13184.548722089989,29973.579520350002,53318.68954536001 2025-06-28,14:01:00.000,179,11070895,5245,0,1751119259,13184.575667329998,30896.923911660007,53318.66159688001 2025-06-28,14:01:01.000,179,11070901,5205,0,1751119260,13184.568931019989,26742.55439181,53318.696532480004 2025-06-28,14:01:02.000,179,11070880,4965,0,1751119261,13184.582403639994,26742.688325280003,53318.6336484 2025-06-28,14:01:03.000,179,11070859,5645,0,1751119262,13184.595876259998,29512.361993579994,53318.60569992 2025-06-28,14:01:04.000,179,11070909,5325,0,1751119263,13184.602612569994,35051.652937139996,53318.61967416001 2025-06-28,14:01:05.000,179,11070819,4445,0,1751119264,13184.643030429994,31358.95913751,53318.60569992 2025-06-28,14:01:06.000,179,11070879,5245,0,1751119265,13184.636294119999,27666.215993970007,53318.6336484 2025-06-28,14:01:07.000,179,11070875,5285,0,1751119266,13184.609348879989,29974.369022910003,53318.62666128 2025-06-28,14:01:08.000,179,11070936,4965,0,1751119267,13184.602612569994,27666.476811779998,53318.57076432001 2025-06-28,14:01:09.000,179,11070905,5325,0,1751119268,13184.649766739989,29051.370038969995,53318.55679008 2025-06-28,14:01:10.000,179,11070900,4725,0,1751119269,13184.663239359994,31359.516018780007,53318.46595752 2025-06-28,14:01:11.000,179,11070846,4965,0,1751119270,13184.69018459999,30436.439494410006,53318.479931760005 2025-06-28,14:01:12.000,179,11070828,5005,0,1751119271,13184.71039352999,30898.14341115,53318.48691888 2025-06-28,14:01:13.000,179,11070820,4605,0,1751119272,13184.784492939994,29975.03869026,53318.479931760005 2025-06-28,14:01:14.000,179,11070851,5245,0,1751119273,13184.81817449,25820.732612580003,53318.37512496001 2025-06-28,14:01:15.000,179,11070854,4285,0,1751119274,13184.89227389999,25359.268366260003,53318.3890992 2025-06-28,14:01:16.000,179,11070909,5525,0,1751119275,13185.006791169995,29513.828212620007,53318.44499616 2025-06-28,14:01:17.000,179,11070858,5005,0,1751119276,13185.148253679996,26744.210937359996,53318.431021920005 2025-06-28,14:01:18.000,179,11070830,5044,0,1751119277,13185.303188810001,32745.191699400006,53318.35416360001 2025-06-28,14:01:19.000,179,11070822,4925,0,1751119278,13185.451387629997,31360.425356549997,53318.32621512001 2025-06-28,14:01:20.000,179,11070860,5005,0,1751119279,13185.680422169993,29975.630817180005,53318.3890992 2025-06-28,14:01:21.000,179,11070877,4485,0,1751119280,13185.882511469994,32745.219895920003,53318.34018936 2025-06-28,14:01:22.000,179,11070851,5165,0,1751119281,13186.11828232,27667.5623778,53318.3890992 2025-06-28,14:01:23.000,179,11070859,5325,0,1751119282,13186.34058055,25821.113265599997,53318.3890992 2025-06-28,14:01:24.000,179,11070854,4925,0,1751119283,13186.569615089997,28590.765786510005,53318.40307344001 2025-06-28,14:01:25.000,179,11070834,4885,0,1751119284,13186.805385940002,26744.274379530005,53318.479931760005 2025-06-28,14:01:26.000,179,11070869,5245,0,1751119285,13187.027684169989,32283.445487880002,53318.52185448001 2025-06-28,14:01:27.000,179,11070914,5125,0,1751119286,13187.223037159994,31360.185686130004,53318.54281584001 2025-06-28,14:01:28.000,179,11070884,5085,0,1751119287,13187.39144490999,29052.13134501,53318.57775144 2025-06-28,14:01:29.000,179,11070889,5565,0,1751119288,13187.60027052,30898.495867649995,53318.66858400001 2025-06-28,14:01:30.000,179,11070853,5405,0,1751119289,13187.788887199997,32283.290407020002,53318.68255824 2025-06-28,14:01:31.000,179,11070887,5445,0,1751119290,13187.977503879993,28128.772855439995,53318.717493840006 2025-06-28,14:01:32.000,179,11070887,5325,0,1751119291,13188.092021149998,30436.770803520005,53318.66858400001 2025-06-28,14:01:33.000,179,11070913,5405,0,1751119292,13188.206538419989,31821.5441955,53318.80133928 2025-06-28,14:01:34.000,179,11070887,5285,0,1751119293,13188.253692589999,29975.088034169996,53318.74544232 2025-06-28,14:01:35.000,179,11070881,5445,0,1751119294,13188.307583069989,30436.728508739994,53318.85024912 2025-06-28,14:01:36.000,179,11070852,4965,0,1751119295,13188.381682479994,28128.638921970007,53318.97601728001 2025-06-28,14:01:37.000,179,11070934,4325,0,1751119296,13188.38841878999,29051.884625460007,53318.96903016 2025-06-28,14:01:38.000,179,11070832,5005,0,1751119297,13188.42883664999,28590.300543930003,53319.01794 2025-06-28,14:01:39.000,179,11070857,5445,0,1751119298,13188.381682479994,29051.884625460007,53319.04588848001 2025-06-28,14:01:40.000,179,11070886,4925,0,1751119299,13188.36820985999,31359.92486832,53319.031914240004 2025-06-28,14:01:41.000,179,11070819,4485,0,1751119300,13188.34800092999,29513.496903510008,53319.052875600006 2025-06-28,14:01:42.000,179,11070861,5525,0,1751119301,13188.321055689994,32744.677112909994,53319.150695280005 2025-06-28,14:01:43.000,179,11070929,5125,0,1751119302,13188.273901519999,29051.849379809995,53319.27646344 2025-06-28,14:01:44.000,179,11070860,5125,0,1751119303,13188.152647939998,29513.489854379994,53319.269476320005 2025-06-28,14:01:45.000,179,11070889,4565,0,1751119304,13188.092021149998,30898.28439375,53319.24152784001 2025-06-28,14:01:46.000,179,11070842,5285,0,1751119305,13188.004449120002,27205.421415000004,53319.30441192 2025-06-28,14:01:47.000,179,11070876,4925,0,1751119306,13187.950558639997,34591.034586420006,53319.34633464 2025-06-28,14:01:48.000,179,11070828,4165,0,1751119307,13187.856250299992,31359.833229630007,53319.37428312 2025-06-28,14:01:49.000,179,11070882,4965,0,1751119308,13187.741733030001,29513.461657859996,53319.28345056 2025-06-28,14:01:50.000,179,11070889,4525,0,1751119309,13187.714787789992,27667.047791310004,53319.34633464 2025-06-28,14:01:51.000,179,11070895,5245,0,1751119310,13187.647424689996,31359.8966718,53319.32537328 2025-06-28,14:01:52.000,179,11070849,5445,0,1751119311,13187.58006159,29051.856428939995,53319.33934752001 2025-06-28,14:01:53.000,179,11070849,5285,0,1751119312,13187.526171109996,25358.958204540002,53319.367296000004 2025-06-28,14:01:54.000,179,11070857,5405,0,1751119313,13187.465544319995,26743.738645649995,53319.44415432 2025-06-28,14:01:55.000,179,11070829,5245,0,1751119314,13187.445335389995,28590.138413940003,53319.41620584 2025-06-28,14:01:56.000,179,11070852,4925,0,1751119315,13187.344290739995,33667.70429337,53319.44415432 2025-06-28,14:01:57.000,179,11070866,5005,0,1751119316,13187.3173455,26281.964237609995,53319.31139904001 2025-06-28,14:01:58.000,179,11070860,4965,0,1751119317,13187.23650978,32744.28236163,53319.38127024001 2025-06-28,14:01:59.000,179,11070845,5285,0,1751119318,13187.155674059999,28128.103188089997,53319.37428312 2025-06-28,14:02:00.000,179,11070870,3924,0,1751119319,13187.10851988999,30436.115234430006,53319.388257360006 2025-06-28,14:02:01.000,179,11070883,5325,0,1751119320,13187.027684169989,27204.772895040005,53319.32537328 2025-06-28,14:02:02.000,179,11070873,5565,0,1751119321,13186.987266309989,33667.119215579994,53319.34633464 2025-06-28,14:02:03.000,179,11070822,5044,0,1751119322,13186.919903209993,30897.382105109995,53319.2974248 2025-06-28,14:02:04.000,179,11070849,5525,0,1751119323,13186.832331179998,30435.671139240003,53319.25550208 2025-06-28,14:02:05.000,179,11070708,4004,0,1751119324,13186.738022839992,31358.79700752,53319.269476320005 2025-06-28,14:02:06.000,179,11070878,4485,0,1751119325,13186.616769259992,32743.443515160005,53319.25550208 2025-06-28,14:02:07.000,179,11070839,5645,0,1751119326,13186.596560329992,30435.410321429998,53319.199605120004 2025-06-28,14:02:08.000,179,11070880,5044,0,1751119327,13186.549406159997,31820.056829070003,53319.16466952001 2025-06-28,14:02:09.000,179,11070896,4965,0,1751119328,13186.515724609992,33666.42135171,53319.07383696001 2025-06-28,14:02:10.000,179,11070823,4525,0,1751119329,13186.522460920001,29050.305620340005,53319.12973392 2025-06-28,14:02:11.000,179,11070869,5485,0,1751119330,13186.468570439996,31358.261273640004,53318.983004400005 2025-06-28,14:02:12.000,179,11070892,4085,0,1751119331,13186.455097819991,30896.571455159996,53318.9480688 2025-06-28,14:02:13.000,179,11070819,4485,0,1751119332,13186.495515679992,30434.860489290004,53318.89915896 2025-06-28,14:02:14.000,179,11070868,5205,0,1751119333,13186.508988299996,27665.144526210002,53318.82230064 2025-06-28,14:02:15.000,179,11070795,5525,0,1751119334,13186.576351399992,32742.611717820007,53318.89217184 2025-06-28,14:02:16.000,179,11070852,4045,0,1751119335,13186.596560329992,27664.926003180008,53318.843262 2025-06-28,14:02:17.000,179,11070854,4125,0,1751119336,13186.670659739997,31357.584557160008,53318.80832640001 2025-06-28,14:02:18.000,179,11070881,5325,0,1751119337,13186.778440699993,30895.88064042,53318.7035196 2025-06-28,14:02:19.000,179,11070869,5445,0,1751119338,13186.839067489993,23971.87269792,53318.67557112 2025-06-28,14:02:20.000,179,11070902,4245,0,1751119339,13186.953584759998,34588.36296615,53318.717493840006 2025-06-28,14:02:21.000,179,11070909,4525,0,1751119340,13186.980529999993,29049.177759540005,53318.72448096 2025-06-28,14:02:22.000,179,11070839,5325,0,1751119341,13187.007475239989,26741.11636929,53318.71050672001 2025-06-28,14:02:23.000,179,11070862,4165,0,1751119342,13187.054629409999,23048.267488800004,53318.68954536001 2025-06-28,14:02:24.000,179,11070852,5205,0,1751119343,13187.081574649994,30433.591645890003,53318.67557112 2025-06-28,14:02:25.000,179,11070874,4925,0,1751119344,13187.095047269999,29048.691369570006,53318.66159688001 2025-06-28,14:02:26.000,179,11070832,3965,0,1751119345,13187.095047269999,34587.700347930004,53318.67557112 2025-06-28,14:02:27.000,179,11070902,4925,0,1751119346,13187.115256199999,29971.69740264,53318.65460976 2025-06-28,14:02:28.000,179,11070869,5365,0,1751119347,13187.115256199999,29971.641009600004,53318.61967416001 2025-06-28,14:02:29.000,179,11070887,5325,0,1751119348,13187.095047269999,30433.1475507,53318.66159688001 2025-06-28,14:02:30.000,179,11070816,4965,0,1751119349,13187.047893099989,31817.899795289995,53318.61967416001 2025-06-28,14:02:31.000,179,11070881,4485,0,1751119350,13187.047893099989,28586.705487629995,53318.647622640005 2025-06-28,14:02:32.000,179,11070917,5365,0,1751119351,13187.081574649994,29971.471830480004,53318.61268704 2025-06-28,14:02:33.000,179,11070864,5005,0,1751119352,13187.027684169989,27201.93209565,53318.62666128 2025-06-28,14:02:34.000,179,11070869,5245,0,1751119353,13186.960321069993,31356.22407507,53318.64063552001 2025-06-28,14:02:35.000,179,11070873,5445,0,1751119354,13186.953584759998,32740.969270529997,53318.647622640005 2025-06-28,14:02:36.000,179,11070897,5565,0,1751119355,13186.892957969998,24894.046933649995,53318.66858400001 2025-06-28,14:02:37.000,179,11070876,4285,0,1751119356,13186.940112139993,23509.252394280004,53318.72448096 2025-06-28,14:02:38.000,179,11070868,4485,0,1751119357,13186.946848449988,29509.979387640007,53318.68255824 2025-06-28,14:02:39.000,179,11070853,5165,0,1751119358,13186.967057379989,30894.75982875,53318.67557112 2025-06-28,14:02:40.000,179,11070850,3965,0,1751119359,13187.027684169989,30433.15459983,53318.71050672001 2025-06-28,14:02:41.000,179,11070884,4885,0,1751119360,13187.014211549998,34125.869546849994,53318.74544232 2025-06-28,14:02:42.000,179,11070847,5405,0,1751119361,13187.095047269999,31356.37915593,53318.71050672001 2025-06-28,14:02:43.000,179,11070884,5085,0,1751119362,13187.182619299994,30433.15459983,53318.74544232 2025-06-28,14:02:44.000,179,11070889,5525,0,1751119363,13187.22977346999,29509.986436770007,53318.82230064 2025-06-28,14:02:45.000,179,11070873,5405,0,1751119364,13187.263455019995,26740.425554550005,53318.78037792 2025-06-28,14:02:46.000,179,11070883,5165,0,1751119365,13187.25671871,30433.112305050003,53318.85024912 2025-06-28,14:02:47.000,179,11070898,5085,0,1751119366,13187.33081811999,28586.691389369997,53318.843262 2025-06-28,14:02:48.000,179,11070841,5245,0,1751119367,13187.35776336,34587.221007090004,53318.85723624001 2025-06-28,14:02:49.000,179,11070843,5565,0,1751119368,13187.37797229,35510.31867885,53318.85723624001 2025-06-28,14:02:50.000,179,11070828,4805,0,1751119369,13187.39818122,29971.295602230006,53318.983004400005 2025-06-28,14:02:51.000,179,11070923,5605,0,1751119370,13187.404917529995,30894.343930079995,53318.983004400005 2025-06-28,14:02:52.000,179,11070847,4525,0,1751119371,13187.404917529995,29509.5705381,53318.97601728001 2025-06-28,14:02:53.000,179,11070881,5405,0,1751119372,13187.35776336,29047.915965270004,53318.92012032 2025-06-28,14:02:54.000,179,11070908,4845,0,1751119373,13187.35102704999,25816.707559350005,53318.90614608001 2025-06-28,14:02:55.000,179,11070888,5005,0,1751119374,13187.33755443,32278.84945512,53318.9131332 2025-06-28,14:02:56.000,179,11070879,5445,0,1751119375,13187.27019132999,31817.166685770004,53318.95505592001 2025-06-28,14:02:57.000,179,11070910,4965,0,1751119376,13187.223037159994,28124.444689619995,53318.95505592001 2025-06-28,14:02:58.000,179,11070867,4205,0,1751119377,13187.202828229994,23046.935203229994,53318.89915896 2025-06-28,14:02:59.000,179,11070919,5445,0,1751119378,13187.182619299994,25354.83446349,53318.92710744001 2025-06-28,14:03:00.000,179,11070873,5365,0,1751119379,13187.16914667999,29509.027755090006,53318.98999152 2025-06-28,14:03:01.000,179,11070907,5725,0,1751119380,13187.142201439994,27662.635035929998,53318.92710744001 2025-06-28,14:03:02.000,179,11070895,5485,0,1751119381,13187.14893774999,29508.865625100007,53318.96903016 2025-06-28,14:03:03.000,179,11070885,5205,0,1751119382,13187.18935560999,30893.561476650008,53318.9480688 2025-06-28,14:03:04.000,179,11070953,5684,0,1751119383,13187.182619299994,26277.713612220003,53318.97601728001 2025-06-28,14:03:05.000,179,11070870,5044,0,1751119384,13187.18935560999,32278.109296470007,53318.934094560005 2025-06-28,14:03:06.000,179,11070917,5525,0,1751119385,13187.24998239999,27200.599810080006,53318.934094560005 2025-06-28,14:03:07.000,179,11070925,4525,0,1751119386,13187.35102704999,26277.368204850005,53318.94108168 2025-06-28,14:03:08.000,179,11070919,5245,0,1751119387,13187.425126459995,29046.731711429995,53318.89217184 2025-06-28,14:03:09.000,179,11070906,4925,0,1751119388,13187.5194348,29969.674302329993,53318.87121048 2025-06-28,14:03:10.000,179,11070883,5485,0,1751119389,13187.654160999991,29969.519221470007,53318.92710744001 2025-06-28,14:03:11.000,179,11070922,5005,0,1751119390,13187.795623509992,28123.070109270004,53318.94108168 2025-06-28,14:03:12.000,179,11070895,5125,0,1751119391,13187.990976499997,29969.145617579998,53318.96903016 2025-06-28,14:03:13.000,179,11070908,4165,0,1751119392,13188.139175319993,29045.815324530005,53318.934094560005 2025-06-28,14:03:14.000,179,11070941,5325,0,1751119393,13188.273901519999,32276.551438740004,53319.02492712001 2025-06-28,14:03:15.000,179,11070859,5365,0,1751119394,13188.44904557999,28583.78714781,53319.07383696001 2025-06-28,14:03:16.000,179,11070841,5165,0,1751119395,13188.59050808999,29506.764984359994,53319.0878112 2025-06-28,14:03:17.000,179,11070837,5245,0,1751119396,13188.75891584,28583.46993696,53319.05986272 2025-06-28,14:03:18.000,179,11070821,5445,0,1751119397,13188.907114659996,28121.617988490005,53319.12274680001 2025-06-28,14:03:19.000,179,11070874,5085,0,1751119398,13189.035104549992,30890.875758120004,53319.21357936001 2025-06-28,14:03:20.000,179,11070901,5245,0,1751119399,13189.149621819997,26736.675417389997,53319.21357936001 2025-06-28,14:03:21.000,179,11070901,5365,0,1751119400,13189.183303370002,28582.835515259998,53319.24152784001 2025-06-28,14:03:22.000,179,11070889,5445,0,1751119401,13189.270875399998,29505.785155289996,53319.31139904001 2025-06-28,14:03:23.000,179,11070853,5405,0,1751119402,13189.324765879988,31813.451794260007,53319.2974248 2025-06-28,14:03:24.000,179,11070859,5325,0,1751119403,13189.344974809988,34121.090236710006,53319.318386160005 2025-06-28,14:03:25.000,179,11070885,5445,0,1751119404,13189.371920049998,29505.319912709994,53319.39524448 2025-06-28,14:03:26.000,179,11070894,4925,0,1751119405,13189.398865289993,27658.91309529,53319.388257360006 2025-06-28,14:03:27.000,179,11070901,5245,0,1751119406,13189.371920049998,27658.835554859994,53319.44415432 2025-06-28,14:03:28.000,179,11070908,5085,0,1751119407,13189.365183739988,34120.59679761001,53319.54896112001 2025-06-28,14:03:29.000,179,11070926,4885,0,1751119408,13189.351711119998,29043.31993251,53319.58389672 2025-06-28,14:03:30.000,179,11070863,5405,0,1751119409,13189.304556949988,24889.161886560003,53319.64678080001 2025-06-28,14:03:31.000,179,11070870,4885,0,1751119410,13189.230457539998,34120.32188154,53319.6118452 2025-06-28,14:03:32.000,179,11070906,4165,0,1751119411,13189.163094440002,27658.419656190003,53319.702677760004 2025-06-28,14:03:33.000,179,11070894,4925,0,1751119412,13189.095731339992,27196.779181620004,53319.653767920005 2025-06-28,14:03:34.000,179,11070900,4885,0,1751119413,13189.055313479992,30889.1557704,53319.702677760004 2025-06-28,14:03:35.000,179,11070854,5125,0,1751119414,13189.001423000002,29504.431722330002,53319.71665200001 2025-06-28,14:03:36.000,179,11070922,4045,0,1751119415,13188.913850969991,28581.242411879997,53319.79351032001 2025-06-28,14:03:37.000,179,11070892,3924,0,1751119416,13188.866696799996,26273.329053359994,53319.80748456 2025-06-28,14:03:38.000,179,11070929,4485,0,1751119417,13188.853224179991,31350.408542820005,53319.80748456 2025-06-28,14:03:39.000,179,11070935,5325,0,1751119418,13188.7993337,30888.718724339997,53319.84242016001 2025-06-28,14:03:40.000,179,11070936,4725,0,1751119419,13188.765652149996,29965.458922589998,53319.8563944 2025-06-28,14:03:41.000,179,11070879,4605,0,1751119420,13188.75891584,24426.703712910006,53319.90530424 2025-06-28,14:03:42.000,179,11070893,5605,0,1751119421,13188.705025359995,28119.10144908,53319.84242016001 2025-06-28,14:03:43.000,179,11070928,4845,0,1751119422,13188.67808012,30888.36626784,53319.870368640004 2025-06-28,14:03:44.000,179,11070890,4285,0,1751119423,13188.664607499995,30888.225285239998,53319.90530424 2025-06-28,14:03:45.000,179,11070882,4925,0,1751119424,13188.644398569995,31349.66838417,53319.91927848 2025-06-28,14:03:46.000,179,11070838,4125,0,1751119425,13188.5972444,25811.01891144,53319.86338152001 2025-06-28,14:03:47.000,179,11070837,5205,0,1751119426,13188.57703547,26272.483157759998,53319.940239840005 2025-06-28,14:03:48.000,179,11070886,4165,0,1751119427,13188.52988129999,29041.72682913,53319.96818832 2025-06-28,14:03:49.000,179,11070923,5245,0,1751119428,13188.51640868,30887.816435700006,53319.95421408 2025-06-28,14:03:50.000,179,11070904,5125,0,1751119429,13188.53661761,30887.823484830005,53319.93325272001 2025-06-28,14:03:51.000,179,11070921,5245,0,1751119430,13188.55682654,29503.1558298,53319.98216256001 2025-06-28,14:03:52.000,179,11070853,5405,0,1751119431,13188.59050808999,29964.690567419995,53320.00312392001 2025-06-28,14:03:53.000,179,11070882,5125,0,1751119432,13188.59050808999,25349.152864710006,53320.03107240001 2025-06-28,14:03:54.000,179,11070871,4765,0,1751119433,13188.52988129999,28579.952421089998,53320.038059520004 2025-06-28,14:03:55.000,179,11070913,4445,0,1751119434,13188.52988129999,30426.154813739995,53320.00312392001 2025-06-28,14:03:56.000,179,11070902,5005,0,1751119435,13188.523144989995,29041.487158710006,53320.01709816 2025-06-28,14:03:57.000,179,11070843,5605,0,1751119436,13188.523144989995,30426.09137157,53319.9961368 2025-06-28,14:03:58.000,179,11070883,5245,0,1751119437,13188.583771779995,29964.514339169997,53319.9961368 2025-06-28,14:03:59.000,179,11070906,5005,0,1751119438,13188.50967236999,30425.915143320002,53320.01709816 2025-06-28,14:04:00.000,179,11070886,4965,0,1751119439,13188.482727129995,29964.338110919998,53320.01011104001 2025-06-28,14:04:01.000,179,11070882,3924,0,1751119440,13188.46925450999,27195.023948250004,53319.97517544 2025-06-28,14:04:02.000,179,11070861,5245,0,1751119441,13188.401891409994,29041.176996990005,53319.93325272001 2025-06-28,14:04:03.000,179,11070929,4685,0,1751119442,13188.341264619994,29964.32401266,53319.891330000006 2025-06-28,14:04:04.000,179,11070864,3924,0,1751119443,13188.246956279989,31348.85068509,53319.89831712 2025-06-28,14:04:05.000,179,11070895,4205,0,1751119444,13188.213274729998,30887.322996600007,53319.91229136001 2025-06-28,14:04:06.000,179,11070902,4885,0,1751119445,13188.145911629988,27656.502292830002,53319.870368640004 2025-06-28,14:04:07.000,179,11070893,5485,0,1751119446,13188.071812219998,26271.750048240006,53319.821458800005 2025-06-28,14:04:08.000,179,11070903,5405,0,1751119447,13188.038130669993,26733.235441950004,53319.84242016001 2025-06-28,14:04:09.000,179,11070842,5125,0,1751119448,13188.051603289998,25810.130721060006,53319.8563944 2025-06-28,14:04:10.000,179,11070949,5365,0,1751119449,13188.011185429998,26271.580869120007,53319.83543304001 2025-06-28,14:04:11.000,179,11070912,4765,0,1751119450,13187.997712809993,31348.5475725,53319.870368640004 2025-06-28,14:04:12.000,179,11070879,5365,0,1751119451,13187.997712809993,29040.74700006,53319.77953608 2025-06-28,14:04:13.000,179,11070891,5325,0,1751119452,13188.017921739993,30425.358262049995,53319.77953608 2025-06-28,14:04:14.000,179,11070865,5205,0,1751119453,13188.017921739993,32271.511310789996,53319.80049744 2025-06-28,14:04:15.000,179,11070849,4445,0,1751119454,13188.017921739993,29502.161902470005,53319.80748456 2025-06-28,14:04:16.000,179,11070901,4685,0,1751119455,13187.984240190002,26732.897083710006,53319.82844592 2025-06-28,14:04:17.000,179,11070916,4885,0,1751119456,13187.957294949993,26271.3411987,53319.80049744 2025-06-28,14:04:18.000,179,11070904,4085,0,1751119457,13187.903404470002,32732.954409719998,53319.76556184001 2025-06-28,14:04:19.000,179,11070895,5485,0,1751119458,13187.782150890002,27194.368379160005,53319.74460048001 2025-06-28,14:04:20.000,179,11070896,5005,0,1751119459,13187.728260409996,30886.702673160005,53319.76556184001 2025-06-28,14:04:21.000,179,11070901,4565,0,1751119460,13187.55985266,27194.382477420004,53319.69569064001 2025-06-28,14:04:22.000,179,11070912,4004,0,1751119461,13187.45207169999,29502.176000730004,53319.81447168001 2025-06-28,14:04:23.000,179,11070940,5125,0,1751119462,13187.29713657,26732.882985450007,53319.74460048001 2025-06-28,14:04:24.000,179,11070942,4045,0,1751119463,13187.175882989999,30425.30891814,53319.75857472 2025-06-28,14:04:25.000,179,11070911,5525,0,1751119464,13187.014211549998,29502.23239377,53319.68870352 2025-06-28,14:04:26.000,179,11070854,5005,0,1751119465,13186.872749039998,29040.803393099995,53319.66774216001 2025-06-28,14:04:27.000,179,11070911,5085,0,1751119466,13186.690868669997,28579.31095026,53319.653767920005 2025-06-28,14:04:28.000,179,11070924,3965,0,1751119467,13186.549406159997,28117.804409160002,53319.66075504 2025-06-28,14:04:29.000,179,11070851,5325,0,1751119468,13186.414679959991,26271.700704329996,53319.58389672 2025-06-28,14:04:30.000,179,11070876,4965,0,1751119469,13186.32037162,30887.24545617,53319.555948240006 2025-06-28,14:04:31.000,179,11070889,4485,0,1751119470,13186.19238172999,29041.120603949996,53319.51402552 2025-06-28,14:04:32.000,179,11070928,5085,0,1751119471,13186.084600769995,30887.442831809996,53319.49306416 2025-06-28,14:04:33.000,179,11070901,4765,0,1751119472,13186.01723767,28579.77619284,53319.49306416 2025-06-28,14:04:34.000,179,11070948,4965,0,1751119473,13185.943138259994,28118.31899565,53319.47908992001 2025-06-28,14:04:35.000,179,11070900,4245,0,1751119474,13185.869038849989,25810.67350407,53319.437167200005 2025-06-28,14:04:36.000,179,11070907,5285,0,1751119475,13185.788203129989,27656.953437150005,53319.4022316 2025-06-28,14:04:37.000,179,11070935,4205,0,1751119476,13185.734312649998,32272.58277855,53319.37428312 2025-06-28,14:04:38.000,179,11070856,4165,0,1751119477,13185.693894789998,27195.601976909995,53319.33934752001 2025-06-28,14:04:39.000,179,11070692,5044,0,1751119478,13185.666949549988,24426.358305539994,53319.2974248 2025-06-28,14:04:40.000,179,11070852,4805,0,1751119479,13185.653476929998,26734.017895380006,53319.269476320005 2025-06-28,14:04:41.000,179,11070867,5405,0,1751119480,13185.579377519993,29041.818467820005,53319.28345056 2025-06-28,14:04:42.000,179,11070884,4965,0,1751119481,13185.599586449993,28580.318975849994,53319.2275536 2025-06-28,14:04:43.000,179,11070884,4925,0,1751119482,13185.572641209998,28580.311926719995,53319.16466952001 2025-06-28,14:04:44.000,179,11070717,4445,0,1751119483,13185.552432279997,28118.713746930007,53319.13672104 2025-06-28,14:04:45.000,179,11070864,4965,0,1751119484,13185.565904900002,30426.43677894,53319.12973392 2025-06-28,14:04:46.000,179,11070867,5445,0,1751119485,13185.559168589993,29964.866795669994,53319.07383696001 2025-06-28,14:04:47.000,179,11070928,3645,0,1751119486,13185.545695970002,30426.450877199997,53319.0878112 2025-06-28,14:04:48.000,179,11070911,5245,0,1751119487,13185.572641209998,25810.927272750007,53319.04588848001 2025-06-28,14:04:49.000,179,11070872,4805,0,1751119488,13185.613059069998,25810.962518400003,53319.01095288 2025-06-28,14:04:50.000,179,11070848,4885,0,1751119489,13185.599586449993,27195.665419080004,53318.98999152 2025-06-28,14:04:51.000,179,11070889,4485,0,1751119490,13185.646740619988,29965.028925659994,53319.01095288 2025-06-28,14:04:52.000,179,11070880,4125,0,1751119491,13185.606322760003,32272.92818592,53318.934094560005 2025-06-28,14:04:53.000,179,11070931,5445,0,1751119492,13185.626531690003,29503.67041629,53318.934094560005 2025-06-28,14:04:54.000,179,11070921,4605,0,1751119493,13185.626531690003,25349.893023359997,53318.9131332 2025-06-28,14:04:55.000,179,11070863,5044,0,1751119494,13185.646740619988,27196.243447739995,53318.9131332 2025-06-28,14:04:56.000,179,11070887,4645,0,1751119495,13185.666949549988,29504.156806259998,53318.95505592001 2025-06-28,14:04:57.000,179,11070918,4965,0,1751119496,13185.714103719998,32735.203082189997,53318.89915896 2025-06-28,14:04:58.000,179,11070893,4405,0,1751119497,13185.714103719998,30427.53644322,53318.843262 2025-06-28,14:05:00.000,179,11070873,4685,0,1751119499,13185.821884679994,30889.444784730003,53318.85723624001 2025-06-28,14:05:01.000,179,11070911,5405,0,1751119500,13185.842093609994,28120.187015100004,53318.79435216 2025-06-28,14:05:02.000,179,11070892,4885,0,1751119501,13185.895984089999,29504.92516143,53318.815313520005 2025-06-28,14:05:03.000,179,11070944,5245,0,1751119502,13185.943138259994,29966.614979909995,53318.78736504001 2025-06-28,14:05:04.000,179,11070902,4765,0,1751119503,13185.97681981,32274.478994520003,53318.79435216 2025-06-28,14:05:05.000,179,11070858,5125,0,1751119504,13186.044182909995,27197.385406800007,53318.766403680005 2025-06-28,14:05:06.000,179,11070957,5445,0,1751119505,13186.064391839995,31813.021797330002,53318.815313520005 2025-06-28,14:05:07.000,179,11070866,4325,0,1751119506,13186.104809699995,29505.334010970008,53318.80133928 2025-06-28,14:05:08.000,179,11070902,4885,0,1751119507,13186.13175493999,26274.485110680005,53318.80832640001 2025-06-28,14:05:09.000,179,11070882,4125,0,1751119508,13186.125018629995,25351.429733700003,53318.78736504001 2025-06-28,14:05:10.000,179,11070855,5365,0,1751119509,13186.15870018,25813.07020827,53318.815313520005 2025-06-28,14:05:11.000,179,11070889,4645,0,1751119510,13186.17217279999,30428.770040970005,53318.83627488001 2025-06-28,14:05:12.000,179,11070898,4965,0,1751119511,13186.17890911,28120.983566790004,53318.78037792 2025-06-28,14:05:13.000,179,11070854,4205,0,1751119512,13186.205854349995,25351.676453249995,53318.78736504001 2025-06-28,14:05:14.000,179,11070935,4245,0,1751119513,13186.185645419995,25351.697600640007,53318.78037792 2025-06-28,14:05:15.000,179,11070888,4965,0,1751119514,13186.25974483,31352.086235759998,53318.75242944 2025-06-28,14:05:16.000,179,11070922,4085,0,1751119515,13186.27995376,28121.075205479996,53318.815313520005 2025-06-28,14:05:17.000,179,11070917,5405,0,1751119516,13186.36078948,27659.484074820008,53318.79435216 2025-06-28,14:05:18.000,179,11070888,3885,0,1751119517,13186.428152579996,28582.588795710006,53318.82928776001 2025-06-28,14:05:19.000,179,11070874,4965,0,1751119518,13186.529197229996,30890.29068033,53318.75941656001 2025-06-28,14:05:20.000,179,11070905,5605,0,1751119519,13186.630241879997,33659.597793869994,53318.82230064 2025-06-28,14:05:21.000,179,11070912,5085,0,1751119520,13186.758231769993,29043.926157690003,53318.80832640001 2025-06-28,14:05:22.000,179,11070886,5125,0,1751119521,13186.818858559993,29043.855666389994,53318.815313520005 2025-06-28,14:05:23.000,179,11070874,3965,0,1751119522,13186.987266309989,29505.319912709994,53318.82230064 2025-06-28,14:05:24.000,179,11070883,5405,0,1751119523,13187.074838339999,29043.771076830002,53318.82928776001 2025-06-28,14:05:25.000,179,11070854,4045,0,1751119524,13187.14893774999,31351.58574753,53318.89217184 2025-06-28,14:05:26.000,179,11070925,4165,0,1751119525,13187.22977346999,29043.721732920007,53318.92710744001 2025-06-28,14:05:27.000,179,11070898,4925,0,1751119526,13187.27692764,24889.704669569997,53318.94108168 2025-06-28,14:05:28.000,179,11070921,5285,0,1751119527,13187.324081809995,27659.110470929998,53318.92012032 2025-06-28,14:05:29.000,179,11070883,4525,0,1751119528,13187.324081809995,36428.82031785,53318.9131332 2025-06-28,14:05:30.000,179,11070893,5405,0,1751119529,13187.33755443,33659.41451649,53318.95505592001 2025-06-28,14:05:31.000,179,11070878,4885,0,1751119530,13187.364499669995,25351.387438920006,53319.01095288 2025-06-28,14:05:32.000,179,11070931,4485,0,1751119531,13187.31060918999,31813.3672047,53318.99697864001 2025-06-28,14:05:33.000,179,11070933,4525,0,1751119532,13187.3173455,32736.46487646,53318.96204304 2025-06-28,14:05:34.000,179,11070873,5165,0,1751119533,13187.303872879995,30890.332975109995,53319.01095288 2025-06-28,14:05:35.000,179,11070869,5645,0,1751119534,13187.263455019995,29505.72876225,53319.01095288 2025-06-28,14:05:36.000,179,11070909,5325,0,1751119535,13187.243246089994,28582.64518875,53319.052875600006 2025-06-28,14:05:37.000,179,11070945,5325,0,1751119536,13187.22977346999,32275.240300560006,53319.04588848001 2025-06-28,14:05:38.000,179,11070881,5245,0,1751119537,13187.175882989999,30890.671333349994,53319.11575968 2025-06-28,14:05:39.000,179,11070890,5125,0,1751119538,13187.20956453999,30890.784119429998,53319.07383696001 2025-06-28,14:05:40.000,179,11070869,5405,0,1751119539,13187.19609192,29506.20810309,53319.06684984 2025-06-28,14:05:41.000,179,11070917,5165,0,1751119540,13187.16914667999,29506.356134820002,53319.031914240004 2025-06-28,14:05:42.000,179,11070903,4405,0,1751119541,13187.155674059999,29044.976478059994,53319.08082408 2025-06-28,14:05:43.000,179,11070880,4004,0,1751119542,13187.14893774999,27660.449805630007,53319.05986272 2025-06-28,14:05:44.000,179,11070851,4325,0,1751119543,13187.121992509994,29968.546441529994,53318.98999152 2025-06-28,14:05:45.000,179,11070839,4445,0,1751119544,13187.115256199999,33199.69140528,53319.07383696001 2025-06-28,14:05:46.000,179,11070924,3965,0,1751119545,13187.095047269999,30892.06001196,53319.08082408 2025-06-28,14:05:47.000,179,11070733,4605,0,1751119546,13187.095047269999,31353.876714779995,53319.13672104 2025-06-28,14:05:48.000,179,11070903,5405,0,1751119547,13187.074838339999,29969.307747569997,53319.13672104 2025-06-28,14:05:49.000,179,11070855,4685,0,1751119548,13187.027684169989,27661.605862950004,53319.052875600006 2025-06-28,14:05:50.000,179,11070872,5005,0,1751119549,13187.034420479999,28123.27453404,53319.07383696001 2025-06-28,14:05:51.000,179,11070906,4004,0,1751119550,13186.953584759998,33200.741725650005,53319.06684984 2025-06-28,14:05:52.000,179,11070883,5485,0,1751119551,13186.980529999993,28123.43666403,53319.06684984 2025-06-28,14:05:53.000,179,11070899,4445,0,1751119552,13186.926639519988,27661.916024670005,53319.01794 2025-06-28,14:05:54.000,179,11070886,4965,0,1751119553,13186.940112139993,29508.30874383,53319.03890136 2025-06-28,14:05:55.000,179,11070923,4805,0,1751119554,13187.007475239989,29046.745809689994,53319.07383696001 2025-06-28,14:05:56.000,179,11070919,5605,0,1751119555,13187.007475239989,30431.491005150005,53319.08082408 2025-06-28,14:05:57.000,179,11070842,5085,0,1751119556,13187.054629409999,26277.283615289998,53319.0878112 2025-06-28,14:05:58.000,179,11070872,3845,0,1751119557,13187.081574649994,26738.797205519993,53319.09479832001 2025-06-28,14:05:59.000,179,11070839,5445,0,1751119558,13187.142201439994,22584.59686479,53319.0878112 2025-06-28,14:06:01.000,179,11070895,4445,0,1751119560,13187.263455019995,25815.579698550006,53319.07383696001 2025-06-28,14:06:02.000,179,11070854,4725,0,1751119561,13187.29713657,33200.79811869,53319.03890136 2025-06-28,14:06:03.000,179,11070871,4525,0,1751119562,13187.35776336,31815.975382799996,53319.0878112 2025-06-28,14:06:04.000,179,11070860,4085,0,1751119563,13187.404917529995,32277.524218680002,53319.0878112 2025-06-28,14:06:05.000,179,11070830,4965,0,1751119564,13187.43859908,26738.487043800007,53319.052875600006 2025-06-28,14:06:06.000,179,11070870,4925,0,1751119565,13187.51269848999,30892.602794970007,53319.101785440005 2025-06-28,14:06:07.000,179,11070845,4445,0,1751119566,13187.53290741999,31354.031795639996,53319.08082408 2025-06-28,14:06:08.000,179,11070865,4325,0,1751119567,13187.62047945,29507.66022387,53319.12274680001 2025-06-28,14:06:09.000,179,11070857,5405,0,1751119568,13187.62047945,30892.278534989993,53319.11575968 2025-06-28,14:06:10.000,179,11070853,4565,0,1751119569,13187.694578859991,28122.7951932,53319.10877256 2025-06-28,14:06:11.000,179,11070893,5245,0,1751119570,13187.782150890002,31353.742781310008,53319.13672104 2025-06-28,14:06:12.000,179,11070831,4325,0,1751119571,13187.782150890002,28584.280586909998,53319.11575968 2025-06-28,14:06:13.000,179,11070888,4205,0,1751119572,13187.815832439992,26737.965408179996,53319.199605120004 2025-06-28,14:06:14.000,179,11070883,5245,0,1751119573,13187.869722919997,32738.53732068,53319.14370816001 2025-06-28,14:06:15.000,179,11070872,5005,0,1751119574,13187.896668159992,29507.568585179994,53319.150695280005 2025-06-28,14:06:16.000,179,11070844,4004,0,1751119575,13187.862986610002,31815.552435000005,53319.1576824 2025-06-28,14:06:17.000,179,11070857,4805,0,1751119576,13187.862986610002,31815.735712380003,53319.18563088 2025-06-28,14:06:18.000,179,11070864,4125,0,1751119577,13187.815832439992,32277.488973030006,53319.20659224 2025-06-28,14:06:19.000,179,11070854,4165,0,1751119578,13187.782150890002,30892.948202340005,53319.269476320005 2025-06-28,14:06:20.000,179,11070920,5165,0,1751119579,13187.694578859991,31354.722610380006,53319.21357936001 2025-06-28,14:06:21.000,179,11070859,5525,0,1751119580,13187.62047945,33662.81219714999,53319.199605120004 2025-06-28,14:06:22.000,179,11070884,3804,0,1751119581,13187.60027052,28585.591725089995,53319.25550208 2025-06-28,14:06:23.000,179,11070857,5445,0,1751119582,13187.505962179996,28585.7115603,53319.2275536 2025-06-28,14:06:24.000,179,11070853,5525,0,1751119583,13187.47228062999,25354.771021320004,53319.25550208 2025-06-28,14:06:25.000,179,11070872,4125,0,1751119584,13187.45207169999,28586.00762376,53319.19261800001 2025-06-28,14:06:26.000,179,11070813,4805,0,1751119585,13187.425126459995,29509.27447464,53319.19261800001 2025-06-28,14:06:27.000,179,11070867,4685,0,1751119586,13187.43186276999,29509.352015070006,53319.19261800001 2025-06-28,14:06:28.000,179,11070840,4965,0,1751119587,13187.47228062999,27201.45275481,53319.199605120004 2025-06-28,14:06:29.000,179,11070841,5325,0,1751119588,13187.51269848999,27201.4739022,53319.199605120004 2025-06-28,14:06:30.000,179,11070822,4965,0,1751119589,13187.573325279991,31817.286520980007,53319.16466952001 2025-06-28,14:06:31.000,179,11070819,5405,0,1751119590,13187.640688380001,32278.793062080003,53319.20659224 2025-06-28,14:06:32.000,179,11070883,5525,0,1751119591,13187.714787789992,29970.87970356,53319.199605120004 2025-06-28,14:06:33.000,179,11070842,4805,0,1751119592,13187.795623509992,27201.403410900006,53319.220566480006 2025-06-28,14:06:34.000,179,11070846,4165,0,1751119593,13187.862986610002,29047.690393109995,53319.150695280005 2025-06-28,14:06:35.000,179,11070857,5605,0,1751119594,13188.004449120002,29970.759868349996,53319.17165664001 2025-06-28,14:06:36.000,179,11070836,4925,0,1751119595,13188.065075910003,29509.09824639,53319.17165664001 2025-06-28,14:06:37.000,179,11070840,4045,0,1751119596,13188.118966389993,29509.063000740003,53319.2275536 2025-06-28,14:06:38.000,179,11070851,5285,0,1751119597,13188.193065799998,32278.461752970004,53319.21357936001 2025-06-28,14:06:39.000,179,11070850,4885,0,1751119598,13188.246956279989,31355.194902090007,53319.28345056 2025-06-28,14:06:40.000,179,11070913,4565,0,1751119599,13188.341264619994,29047.16875749,53319.24851496 2025-06-28,14:06:41.000,179,11070827,5285,0,1751119600,13188.36820985999,33662.960228879994,53319.23454072 2025-06-28,14:06:42.000,179,11070838,3804,0,1751119601,13188.40862771999,29508.647102069997,53319.318386160005 2025-06-28,14:06:43.000,179,11070871,4805,0,1751119602,13188.46925450999,29047.020725759998,53319.318386160005 2025-06-28,14:06:44.000,179,11070844,4925,0,1751119603,13188.422100339994,30431.69542992,53319.37428312 2025-06-28,14:06:45.000,179,11070843,4405,0,1751119604,13188.401891409994,29970.111348389997,53319.34633464 2025-06-28,14:06:46.000,179,11070804,4125,0,1751119605,13188.38841878999,30431.639036880006,53319.35332176 2025-06-28,14:06:47.000,179,11070834,4045,0,1751119606,13188.321055689994,34124.255296079995,53319.45812856001 2025-06-28,14:06:48.000,179,11070845,4285,0,1751119607,13188.240219969994,26277.375253980004,53319.45812856001 2025-06-28,14:06:49.000,179,11070827,5525,0,1751119608,13188.092021149998,27200.564564429995,53319.44415432 2025-06-28,14:06:50.000,179,11070809,5605,0,1751119609,13188.017921739993,29970.06200448,53319.50703840001 2025-06-28,14:06:51.000,179,11070872,4765,0,1751119610,13187.869722919997,27200.599810080006,53319.534986880004 2025-06-28,14:06:52.000,179,11070897,4445,0,1751119611,13187.768678269997,31354.870642110007,53319.555948240006 2025-06-28,14:06:53.000,179,11070892,5085,0,1751119612,13187.62047945,32278.109296470007,53319.52799976001 2025-06-28,14:06:54.000,179,11070844,4925,0,1751119613,13187.505962179996,31816.56750972,53319.56293536 2025-06-28,14:06:55.000,179,11070832,5125,0,1751119614,13187.43186276999,29508.731691630004,53319.50005128001 2025-06-28,14:06:56.000,179,11070884,5085,0,1751119615,13187.37123597999,30431.86460904,53319.541974 2025-06-28,14:06:57.000,179,11070861,5285,0,1751119616,13187.27692764,27662.388316380006,53319.486077040005 2025-06-28,14:06:58.000,179,11070879,5205,0,1751119617,13187.20956453999,28123.972397909994,53319.45812856001 2025-06-28,14:06:59.000,179,11070882,4685,0,1751119618,13187.121992509994,32278.158640380003,53319.47908992001 2025-06-28,14:07:00.000,179,11070891,4765,0,1751119619,13187.020947859994,32278.165689510002,53319.45114144 2025-06-28,14:07:02.000,179,11070900,5044,0,1751119621,13186.832331179998,30893.371150139996,53319.45812856001 2025-06-28,14:07:03.000,179,11070824,4045,0,1751119622,13186.711077599997,29047.070069669993,53319.41620584 2025-06-28,14:07:04.000,179,11070860,4965,0,1751119623,13186.569615089997,26739.1919568,53319.42319296 2025-06-28,14:07:05.000,179,11070848,4125,0,1751119624,13186.468570439996,28585.570577699997,53319.4721028 2025-06-28,14:07:06.000,179,11070908,4045,0,1751119625,13186.347316859996,28585.577626829996,53319.42319296 2025-06-28,14:07:07.000,179,11070826,4205,0,1751119626,13186.25300851999,29970.351018810004,53319.39524448 2025-06-28,14:07:08.000,179,11070859,5325,0,1751119627,13186.17217279999,27200.867677019996,53319.388257360006 2025-06-28,14:07:09.000,179,11070858,4045,0,1751119628,13186.05765553,26739.297693750006,53319.36030888001 2025-06-28,14:07:10.000,179,11070842,4205,0,1751119629,13185.97681981,25816.10133417,53319.36030888001 2025-06-28,14:07:11.000,179,11070895,5085,0,1751119630,13185.895984089999,27662.423562030002,53319.29043768001 2025-06-28,14:07:12.000,179,11070890,5165,0,1751119631,13185.835357299999,29508.689396849993,53319.28345056 2025-06-28,14:07:13.000,179,11070905,5405,0,1751119632,13185.821884679994,30431.787068610007,53319.24152784001 2025-06-28,14:07:14.000,179,11070879,4565,0,1751119633,13185.808412059989,26739.06507246,53319.2275536 2025-06-28,14:07:15.000,179,11070856,4885,0,1751119634,13185.808412059989,32277.85552779,53319.18563088 2025-06-28,14:07:16.000,179,11070887,5405,0,1751119635,13185.90945670999,34123.95923262001,53319.14370816001 2025-06-28,14:07:17.000,179,11070866,4205,0,1751119636,13185.99702874,28584.781075139996,53319.14370816001 2025-06-28,14:07:18.000,179,11070835,5605,0,1751119637,13186.13849125,32277.05192697,53319.10877256 2025-06-28,14:07:19.000,179,11070854,5205,0,1751119638,13186.2395359,26737.838523839993,53319.12274680001 2025-06-28,14:07:20.000,179,11070932,4125,0,1751119639,13186.38099841,28583.801246069997,53319.09479832001 2025-06-28,14:07:21.000,179,11070852,4805,0,1751119640,13186.529197229996,31352.974426140005,53319.08082408 2025-06-28,14:07:22.000,179,11070916,4885,0,1751119641,13186.657187119992,29506.37023308,53319.052875600006 2025-06-28,14:07:23.000,179,11070818,4085,0,1751119642,13186.778440699993,28121.36421981,53319.052875600006 2025-06-28,14:07:24.000,179,11070869,5405,0,1751119643,13186.886221659988,28582.65223788,53319.04588848001 2025-06-28,14:07:25.000,179,11070850,4485,0,1751119644,13187.000738929994,30890.241336420004,53319.08082408 2025-06-28,14:07:26.000,179,11070858,4845,0,1751119645,13187.074838339999,31351.663287960007,53319.101785440005 2025-06-28,14:07:27.000,179,11070858,4965,0,1751119646,13187.135465129999,31351.57164927,53319.12274680001 2025-06-28,14:07:28.000,179,11070832,4645,0,1751119647,13187.175882989999,25351.12662111,53319.07383696001 2025-06-28,14:07:29.000,179,11070860,4845,0,1751119648,13187.18935560999,37813.14256551,53319.101785440005 2025-06-28,14:07:30.000,179,11070810,4845,0,1751119649,13187.142201439994,28581.86273532,53319.13672104 2025-06-28,14:07:31.000,179,11070805,5325,0,1751119650,13187.10851988999,29505.009750989993,53319.16466952001 2025-06-28,14:07:32.000,179,11070857,4165,0,1751119651,13187.027684169989,33659.005666950005,53319.17165664001 2025-06-28,14:07:33.000,179,11070898,4725,0,1751119652,13187.007475239989,28120.292752049994,53319.220566480006 2025-06-28,14:07:34.000,179,11070908,4885,0,1751119653,13186.892957969998,28581.890931839996,53319.18563088 2025-06-28,14:07:35.000,179,11070871,5205,0,1751119654,13186.778440699993,26735.6673918,53319.26248920001 2025-06-28,14:07:36.000,179,11070873,5325,0,1751119655,13186.657187119992,30889.733799060006,53319.20659224 2025-06-28,14:07:37.000,179,11070849,5245,0,1751119656,13186.475306749991,32736.077174310005,53319.21357936001 2025-06-28,14:07:38.000,179,11070820,4805,0,1751119657,13186.33384423999,28582.102405740006,53319.24851496 2025-06-28,14:07:39.000,179,11070875,5205,0,1751119658,13186.19238172999,29505.305814449996,53319.27646344 2025-06-28,14:07:40.000,179,11070925,4925,0,1751119659,13186.0374466,28120.72274898,53319.24851496 2025-06-28,14:07:41.000,179,11070881,5125,0,1751119660,13185.882511469994,29044.031894640008,53319.2275536 2025-06-28,14:07:42.000,179,11070926,4285,0,1751119661,13185.680422169993,28121.01176331,53319.2275536 2025-06-28,14:07:43.000,179,11070866,4725,0,1751119662,13185.532223349997,29505.841548330005,53319.23454072 2025-06-28,14:07:44.000,179,11070936,4125,0,1751119663,13185.357079289992,29967.53136681,53319.199605120004 2025-06-28,14:07:45.000,179,11070896,4845,0,1751119664,13185.215616779991,30890.706579000005,53319.150695280005 2025-06-28,14:07:46.000,179,11070848,5005,0,1751119665,13185.05394533999,30429.29167659,53319.0878112 2025-06-28,14:07:47.000,179,11070890,4725,0,1751119666,13184.905746519995,32275.62800271,53319.052875600006 2025-06-28,14:07:48.000,179,11070889,5005,0,1751119667,13184.7575477,28583.13157872,53319.03890136 2025-06-28,14:07:49.000,179,11070859,5245,0,1751119668,13184.629557809989,29044.666316339994,53319.031914240004 2025-06-28,14:07:50.000,179,11070943,5365,0,1751119669,13184.508304229988,29967.742840709994,53318.98999152 2025-06-28,14:07:51.000,179,11070854,4685,0,1751119670,13184.420732199993,26736.774105210003,53318.92012032 2025-06-28,14:07:52.000,179,11070879,4765,0,1751119671,13184.319687549993,26275.17592542,53318.96204304 2025-06-28,14:07:53.000,179,11070898,4765,0,1751119672,13184.265797070002,29967.623005500005,53318.92012032 2025-06-28,14:07:54.000,179,11070918,5044,0,1751119673,13184.225379210002,29506.003678320005,53318.9131332 2025-06-28,14:07:55.000,179,11070895,5165,0,1751119674,13184.205170280002,29044.320908969996,53318.82928776001 2025-06-28,14:07:56.000,179,11070886,4765,0,1751119675,13184.245588140002,27659.526369600004,53318.78736504001 2025-06-28,14:07:57.000,179,11070894,4085,0,1751119676,13184.259060759992,26274.767075879994,53318.717493840006 2025-06-28,14:07:58.000,179,11070891,5285,0,1751119677,13184.292742309997,33659.66828517,53318.72448096 2025-06-28,14:07:59.000,179,11070869,5285,0,1751119678,13184.326423860002,26736.055093949995,53318.65460976 2025-06-28,14:08:00.000,179,11070925,5245,0,1751119679,13184.366841720002,28120.595864639996,53318.6336484 2025-06-28,14:08:01.000,179,11070894,4805,0,1751119680,13184.400523269993,32274.570633209994,53318.61967416001 2025-06-28,14:08:02.000,179,11070877,4805,0,1751119681,13184.467886369988,28581.933226620007,53318.52185448001 2025-06-28,14:08:03.000,179,11070899,5085,0,1751119682,13184.474622679998,29966.516292090004,53318.46595752 2025-06-28,14:08:04.000,179,11070829,5325,0,1751119683,13184.440941129993,30427.959391020006,53318.45198328001 2025-06-28,14:08:05.000,179,11070907,5325,0,1751119684,13184.494831609998,29043.291735990002,53318.44499616 2025-06-28,14:08:06.000,179,11070890,4965,0,1751119685,13184.521776849993,28581.778145760007,53318.41704768 2025-06-28,14:08:07.000,179,11070868,4485,0,1751119686,13184.508304229988,28120.165867710006,53318.361150720004 2025-06-28,14:08:08.000,179,11070847,5245,0,1751119687,13184.454413749998,28120.165867710006,53318.29826664 2025-06-28,14:08:09.000,179,11070914,3845,0,1751119688,13184.447677439988,30428.0016858,53318.361150720004 2025-06-28,14:08:10.000,179,11070888,4685,0,1751119689,13184.393786959998,29043.32698164,53318.29826664 2025-06-28,14:08:11.000,179,11070902,4965,0,1751119690,13184.380314339993,32735.844553019997,53318.28429240001 2025-06-28,14:08:12.000,179,11070863,5525,0,1751119691,13184.319687549993,27658.666375739995,53318.18647272001 2025-06-28,14:08:13.000,179,11070881,5445,0,1751119692,13184.292742309997,28581.799293150005,53318.165511360006 2025-06-28,14:08:14.000,179,11070876,4685,0,1751119693,13184.265797070002,27658.715719650005,53318.11660152001 2025-06-28,14:08:15.000,179,11070888,4765,0,1751119694,13184.238851829992,28120.285702919995,53318.06070456 2025-06-28,14:08:16.000,179,11070868,4765,0,1751119695,13184.211906589997,29505.023849250007,53318.0746788 2025-06-28,14:08:17.000,179,11070873,5245,0,1751119696,13184.164752420002,28120.37029248,53318.11660152001 2025-06-28,14:08:18.000,179,11070892,4685,0,1751119697,13184.110861939997,29505.150733589995,53318.05371744 2025-06-28,14:08:19.000,179,11070866,4645,0,1751119698,13184.063707770001,29966.72071686,53318.03974320001 2025-06-28,14:08:20.000,179,11070865,5245,0,1751119699,13183.989608359996,35967.1375485,53318.025768960004 2025-06-28,14:08:21.000,179,11070901,4445,0,1751119700,13183.935717879991,29505.291716189997,53317.99083336001 2025-06-28,14:08:22.000,179,11070841,4965,0,1751119701,13183.888563709996,27197.554585920007,53317.98384624 2025-06-28,14:08:23.000,179,11070866,4525,0,1751119702,13183.81446429999,27197.603929830002,53317.92096216001 2025-06-28,14:08:24.000,179,11070884,4845,0,1751119703,13183.747101199995,31351.712631870003,53317.90698792 2025-06-28,14:08:25.000,179,11070880,4805,0,1751119704,13183.726892269995,29505.517288350005,53317.89301368 2025-06-28,14:08:26.000,179,11070880,4565,0,1751119705,13183.69321071999,27197.716715910006,53317.94192352 2025-06-28,14:08:27.000,179,11070885,5285,0,1751119706,13183.63258392999,28582.440763980005,53317.927949280005 2025-06-28,14:08:28.000,179,11070907,5245,0,1751119707,13183.63258392999,23966.790275189996,53317.83711672 2025-06-28,14:08:29.000,179,11070887,5285,0,1751119708,13183.57869345,29967.122517270007,53317.809168240005 2025-06-28,14:08:30.000,179,11070902,4845,0,1751119709,13183.59890238,29044.003698119996,53317.80218112001 2025-06-28,14:08:31.000,179,11070904,4685,0,1751119710,13183.565220829994,34121.28761235,53317.84410384 2025-06-28,14:08:32.000,179,11070846,4365,0,1751119711,13183.57869345,30428.748893580007,53317.760258400005 2025-06-28,14:08:33.000,179,11070840,5005,0,1751119712,13183.55174820999,28582.588795710006,53317.80218112001 2025-06-28,14:08:34.000,179,11070873,4485,0,1751119713,13183.497857729999,29505.771057029997,53317.77423264 2025-06-28,14:08:35.000,179,11070860,3645,0,1751119714,13183.443967249994,33198.302726669994,53317.71833568 2025-06-28,14:08:36.000,179,11070851,4405,0,1751119715,13183.403549389994,28582.631090490002,53317.69737432 2025-06-28,14:08:37.000,179,11070868,4965,0,1751119716,13183.315977359998,30890.61494031,53317.71833568 2025-06-28,14:08:38.000,179,11070922,4645,0,1751119717,13183.268823189988,33198.47190579001,53317.690387200004 2025-06-28,14:08:39.000,179,11070937,5245,0,1751119718,13183.174514849998,31352.24131662,53317.63449024001 2025-06-28,14:08:40.000,179,11070883,4405,0,1751119719,13183.127360680002,29967.594808980008,53317.620516 2025-06-28,14:08:41.000,179,11070850,4685,0,1751119720,13183.039788649992,31352.340004440004,53317.63449024001 2025-06-28,14:08:42.000,179,11070868,5245,0,1751119721,13182.979161859992,27198.301793699997,53317.522696320004 2025-06-28,14:08:43.000,179,11070895,5605,0,1751119722,13182.905062450001,28583.068136550006,53317.51570920001 2025-06-28,14:08:44.000,179,11070877,4485,0,1751119723,13182.878117209992,26275.33805541,53317.53667056001 2025-06-28,14:08:45.000,179,11070904,4885,0,1751119724,13182.783808870001,26736.936235200003,53317.45981224 2025-06-28,14:08:46.000,179,11070917,5285,0,1751119725,13182.783808870001,35045.21003232,53317.36897968001 2025-06-28,14:08:47.000,179,11070857,5044,0,1751119726,13182.804017800001,30891.07313376,53317.38994104 2025-06-28,14:08:48.000,179,11070853,4925,0,1751119727,13182.777072559991,34122.168753599995,53317.327056960006 2025-06-28,14:08:49.000,179,11070855,5205,0,1751119728,13182.830963039996,28121.82241326,53317.33404408 2025-06-28,14:08:50.000,179,11070881,4925,0,1751119729,13182.830963039996,30891.277558529997,53317.31308272 2025-06-28,14:08:51.000,179,11070874,4765,0,1751119730,13182.898326139992,25814.064135599998,53317.32006984001 2025-06-28,14:08:52.000,179,11070908,4165,0,1751119731,13182.905062450001,35045.456751870006,53317.29212136 2025-06-28,14:08:53.000,179,11070916,4805,0,1751119732,13182.979161859992,29968.222181549994,53317.22923728001 2025-06-28,14:08:54.000,179,11070872,4845,0,1751119733,13183.053261269997,27198.837527580006,53317.22225016 2025-06-28,14:08:55.000,179,11070871,4805,0,1751119734,13183.140833299993,30429.883803510005,53317.1663532 2025-06-28,14:08:56.000,179,11070913,5285,0,1751119735,13183.289032119988,28122.097329330005,53317.1663532 2025-06-28,14:08:57.000,179,11070907,5125,0,1751119736,13183.410285699989,29968.433655450004,53317.089494880005 2025-06-28,14:08:58.000,179,11070883,5605,0,1751119737,13183.51133034999,27198.999657570006,53317.11744336 2025-06-28,14:08:59.000,179,11070832,4805,0,1751119738,13183.61911131,30429.996589589995,53317.08250776001 2025-06-28,14:09:00.000,179,11070904,4885,0,1751119739,13183.71341964999,27660.590788229994,53317.04757216 2025-06-28,14:09:01.000,179,11070913,5325,0,1751119740,13183.81446429999,29968.405458930007,53317.06154640001 2025-06-28,14:09:02.000,179,11070870,4245,0,1751119741,13183.91550894999,27660.52734606,53316.96372672001 2025-06-28,14:09:03.000,179,11070846,5125,0,1751119742,13183.98287205,27660.499149540003,53316.991675200006 2025-06-28,14:09:04.000,179,11070873,5085,0,1751119743,13184.070444079996,27660.5132478,53316.98468808001 2025-06-28,14:09:05.000,179,11070829,5285,0,1751119744,13184.171488729997,30429.834459599995,53317.07552064 2025-06-28,14:09:06.000,179,11070890,4085,0,1751119745,13184.245588140002,33199.289604870006,53317.03359792001 2025-06-28,14:09:07.000,179,11070855,5605,0,1751119746,13184.306214930002,26737.309839089998,53317.03359792001 2025-06-28,14:09:08.000,179,11070905,4485,0,1751119747,13184.339896479993,27660.421609109995,53317.08250776001 2025-06-28,14:09:09.000,179,11070828,4925,0,1751119748,13184.380314339993,30429.834459599995,53317.06853352 2025-06-28,14:09:10.000,179,11070817,5245,0,1751119749,13184.434204819998,30429.77101743,53317.040585040006 2025-06-28,14:09:11.000,179,11070870,4765,0,1751119750,13184.427468509988,34122.337932719995,53317.06853352 2025-06-28,14:09:12.000,179,11070868,5085,0,1751119751,13184.427468509988,28583.519280869994,53317.0266108 2025-06-28,14:09:13.000,179,11070846,4845,0,1751119752,13184.407259580003,28583.484035219997,53317.06154640001 2025-06-28,14:09:14.000,179,11070862,5005,0,1751119753,13184.339896479993,27198.74588889,53317.07552064 2025-06-28,14:09:15.000,179,11070837,4445,0,1751119754,13184.326423860002,28121.794216740003,53317.096482 2025-06-28,14:09:16.000,179,11070883,4525,0,1751119755,13184.259060759992,30429.580690920004,53317.08250776001 2025-06-28,14:09:17.000,179,11070885,5445,0,1751119756,13184.232115519997,35968.31475321,53317.14539184 2025-06-28,14:09:18.000,179,11070852,4525,0,1751119757,13184.171488729997,26736.908038680005,53317.089494880005 2025-06-28,14:09:19.000,179,11070871,5245,0,1751119758,13184.131070869997,29044.659267209994,53317.14539184 2025-06-28,14:09:20.000,179,11070897,5365,0,1751119759,13184.144543490002,29506.095317009997,53317.12443048 2025-06-28,14:09:21.000,179,11070883,4565,0,1751119760,13184.077180389992,30429.059055300007,53317.089494880005 2025-06-28,14:09:22.000,179,11070891,4645,0,1751119761,13184.097389319992,30428.939220090004,53317.089494880005 2025-06-28,14:09:23.000,179,11070919,5365,0,1751119762,13184.077180389992,27659.41358352,53317.10346912 2025-06-28,14:09:24.000,179,11070855,5405,0,1751119763,13184.124334560001,29043.96140334,53317.1663532 2025-06-28,14:09:25.000,179,11070813,5325,0,1751119764,13184.110861939997,36428.80621959,53317.159366080006 2025-06-28,14:09:26.000,179,11070919,5485,0,1751119765,13184.178225039992,27658.962439199997,53317.19430168 2025-06-28,14:09:27.000,179,11070852,4045,0,1751119766,13184.184961350002,24427.923212399997,53317.18032744001 2025-06-28,14:09:28.000,179,11070860,4845,0,1751119767,13184.205170280002,30428.100373620007,53317.17334032 2025-06-28,14:09:29.000,179,11070834,5005,0,1751119768,13184.245588140002,28120.194064230003,53317.1663532 2025-06-28,14:09:30.000,179,11070878,5005,0,1751119769,13184.265797070002,26735.434770509994,53317.22225016 2025-06-28,14:09:31.000,179,11070844,4965,0,1751119770,13184.265797070002,29043.108458610004,53317.25019864001 2025-06-28,14:09:32.000,179,11070922,4845,0,1751119771,13184.272533379997,30427.740867989996,53317.27116 2025-06-28,14:09:33.000,179,11070871,5245,0,1751119772,13184.279269689992,28581.467984040006,53317.29910848001 2025-06-28,14:09:34.000,179,11070860,3965,0,1751119773,13184.312951239997,26273.554625520002,53317.31308272 2025-06-28,14:09:35.000,179,11070863,5525,0,1751119774,13184.319687549993,26735.068215749998,53317.32006984001 2025-06-28,14:09:36.000,179,11070893,5325,0,1751119775,13184.380314339993,25811.885954430007,53317.36897968001 2025-06-28,14:09:37.000,179,11070897,4445,0,1751119776,13184.353369099998,31350.486083249998,53317.38994104 2025-06-28,14:09:38.000,179,11070887,5365,0,1751119777,13184.393786959998,27196.469019900003,53317.3410312 2025-06-28,14:09:39.000,179,11070871,5525,0,1751119778,13184.387050650002,30427.21923237,53317.33404408 2025-06-28,14:09:40.000,179,11070909,5405,0,1751119779,13184.420732199993,30427.275625409995,53317.36897968001 2025-06-28,14:09:41.000,179,11070878,4965,0,1751119780,13184.373578029998,29965.649249099995,53317.424876640005 2025-06-28,14:09:42.000,179,11070854,4885,0,1751119781,13184.333160169997,28580.995692330005,53317.43885088 2025-06-28,14:09:43.000,179,11070862,4925,0,1751119782,13184.346632790002,27196.285742520005,53317.50872208 2025-06-28,14:09:44.000,179,11070875,5605,0,1751119783,13184.339896479993,31350.28870761,53317.45282512 2025-06-28,14:09:45.000,179,11070875,5445,0,1751119784,13184.319687549993,29504.192051909995,53317.55763192 2025-06-28,14:09:46.000,179,11070910,4925,0,1751119785,13184.319687549993,28581.0591345,53317.50872208 2025-06-28,14:09:47.000,179,11070836,4765,0,1751119786,13184.299478619992,30427.339067580004,53317.473786480004 2025-06-28,14:09:48.000,179,11070890,4925,0,1751119787,13184.238851829992,28119.552593400003,53317.53667056001 2025-06-28,14:09:49.000,179,11070845,5325,0,1751119788,13184.211906589997,34119.80024592001,53317.56461904001 2025-06-28,14:09:50.000,179,11070856,5205,0,1751119789,13184.137807179992,30427.458902790007,53317.53667056001 2025-06-28,14:09:51.000,179,11070844,5005,0,1751119790,13184.083916700001,29504.29073973,53317.57859328 2025-06-28,14:09:52.000,179,11070875,5325,0,1751119791,13184.023289910001,33196.836507629996,53317.57859328 2025-06-28,14:09:53.000,179,11070882,3965,0,1751119792,13183.98287205,29042.791247760004,53317.60654176 2025-06-28,14:09:54.000,179,11070888,4725,0,1751119793,13183.976135739991,26735.075264879997,53317.64846448 2025-06-28,14:09:55.000,179,11070838,4925,0,1751119794,13183.888563709996,25811.991691379997,53317.64846448 2025-06-28,14:09:56.000,179,11070867,5445,0,1751119795,13183.848145849995,29504.565655800005,53317.60654176 2025-06-28,14:09:57.000,179,11070843,5405,0,1751119796,13183.827936919995,31350.810343229998,53317.63449024001 2025-06-28,14:09:58.000,179,11070875,4445,0,1751119797,13183.82120061,33658.681406970005,53317.59955464 2025-06-28,14:09:59.000,179,11070881,5365,0,1751119798,13183.81446429999,28581.623064900006,53317.64846448 2025-06-28,14:10:00.000,179,11070861,5605,0,1751119799,13183.827936919995,34120.39237284,53317.65545160001 2025-06-28,14:10:01.000,179,11070908,5125,0,1751119800,13183.848145849995,26273.970524189994,53317.62750312 2025-06-28,14:10:02.000,179,11070864,4965,0,1751119801,13183.82120061,30889.613963850003,53317.662438720006 2025-06-28,14:10:03.000,179,11070841,4285,0,1751119802,13183.90203633,28120.335046830005,53317.71833568 2025-06-28,14:10:04.000,179,11070830,5125,0,1751119803,13183.955926809991,26735.68853919,53317.662438720006 2025-06-28,14:10:05.000,179,11070913,4925,0,1751119804,13184.063707770001,28120.39143987,53317.70436144001 2025-06-28,14:10:06.000,179,11070848,3605,0,1751119805,13184.131070869997,28581.947324880006,53317.67641296 2025-06-28,14:10:07.000,179,11070838,4965,0,1751119806,13184.218642899992,28581.954374010005,53317.7253228 2025-06-28,14:10:08.000,179,11070876,4965,0,1751119807,13184.326423860002,30428.19201231,53317.7253228 2025-06-28,14:10:09.000,179,11070887,5565,0,1751119808,13184.427468509988,33197.52027324001,53317.75327128001 2025-06-28,14:10:10.000,179,11070850,4004,0,1751119809,13184.548722089989,30889.613963850003,53317.809168240005 2025-06-28,14:10:11.000,179,11070849,4525,0,1751119810,13184.649766739989,27197.00475378,53317.81615536 2025-06-28,14:10:12.000,179,11070863,5485,0,1751119811,13184.737338769999,34581.80727525,53317.87205232001 2025-06-28,14:10:13.000,179,11070904,4925,0,1751119812,13184.804701869994,28581.467984040006,53317.879039440006 2025-06-28,14:10:14.000,179,11070865,4485,0,1751119813,13184.905746519995,29966.029902120004,53317.94192352 2025-06-28,14:10:15.000,179,11070892,4085,0,1751119814,13184.986582239995,32273.633098920007,53317.9349364 2025-06-28,14:10:16.000,179,11070851,4525,0,1751119815,13185.08089058,30427.268576279996,53317.92096216001 2025-06-28,14:10:17.000,179,11070883,5365,0,1751119816,13185.128044749996,29965.61400345,53318.01179472 2025-06-28,14:10:18.000,179,11070872,4004,0,1751119817,13185.242562020001,29042.410594739995,53318.06769168001 2025-06-28,14:10:19.000,179,11070864,4885,0,1751119818,13185.309925119996,33657.81436398,53318.095640160005 2025-06-28,14:10:20.000,179,11070868,4845,0,1751119819,13185.343606670001,29042.18502258,53318.144550000005 2025-06-28,14:10:21.000,179,11070825,5645,0,1751119820,13185.377288219992,28118.981613869997,53318.15153712 2025-06-28,14:10:22.000,179,11070914,5005,0,1751119821,13185.417706079992,31349.83051416,53318.29127952 2025-06-28,14:10:23.000,179,11070933,4725,0,1751119822,13185.451387629997,26272.673484269995,53318.32621512001 2025-06-28,14:10:24.000,179,11070869,5205,0,1751119823,13185.491805489997,31349.710678949996,53318.39608632 2025-06-28,14:10:25.000,179,11070881,4445,0,1751119824,13185.485069180002,27195.651320820005,53318.39608632 2025-06-28,14:10:26.000,179,11070814,4045,0,1751119825,13185.505278110002,32272.702613760004,53318.3890992 2025-06-28,14:10:27.000,179,11070818,4765,0,1751119826,13185.586113830002,28118.664403019997,53318.4589704 2025-06-28,14:10:28.000,179,11070883,5365,0,1751119827,13185.626531690003,31349.49215592,53318.528841600004 2025-06-28,14:10:29.000,179,11070894,3885,0,1751119828,13185.660213239993,23964.626192280004,53318.528841600004 2025-06-28,14:10:30.000,179,11070926,3965,0,1751119829,13185.727576339988,28580.121600209997,53318.60569992 2025-06-28,14:10:31.000,179,11070870,4805,0,1751119830,13185.761257889993,30887.844632220003,53318.7035196 2025-06-28,14:10:32.000,179,11070841,4645,0,1751119831,13185.828620989989,25810.722847979996,53318.75242944 2025-06-28,14:10:33.000,179,11070874,4925,0,1751119832,13185.88924777999,28118.48112564,53318.75242944 2025-06-28,14:10:34.000,179,11070890,4845,0,1751119833,13185.963347189994,29964.62712525,53318.80832640001 2025-06-28,14:10:35.000,179,11070897,5125,0,1751119834,13186.01050135999,28118.424732600004,53318.885184720006 2025-06-28,14:10:36.000,179,11070920,4205,0,1751119835,13186.125018629995,26733.813470609995,53318.90614608001 2025-06-28,14:10:37.000,179,11070836,4845,0,1751119836,13186.15870018,29503.134682410004,53318.92710744001 2025-06-28,14:10:38.000,179,11070843,5205,0,1751119837,13186.25300851999,27195.36935562,53319.031914240004 2025-06-28,14:10:39.000,179,11070924,4725,0,1751119838,13186.32037162,34118.63009034,53319.06684984 2025-06-28,14:10:40.000,179,11070864,4965,0,1751119839,13186.374262099991,32272.477041599996,53319.14370816001 2025-06-28,14:10:41.000,179,11070894,4765,0,1751119840,13186.414679959991,29041.621092179994,53319.1576824 2025-06-28,14:10:42.000,179,11070864,4365,0,1751119841,13186.461834130001,28580.051108910004,53319.26248920001 2025-06-28,14:10:43.000,179,11070918,4685,0,1751119842,13186.475306749991,26272.31397864,53319.23454072 2025-06-28,14:10:44.000,179,11070862,4885,0,1751119843,13186.529197229996,25349.307945570006,53319.38127024001 2025-06-28,14:10:45.000,179,11070858,4925,0,1751119844,13186.508988299996,30887.908074389998,53319.367296000004 2025-06-28,14:10:46.000,179,11070882,4285,0,1751119845,13186.502251990001,32734.22325312,53319.42319296 2025-06-28,14:10:47.000,179,11070838,4845,0,1751119846,13186.428152579996,30426.500221110007,53319.47908992001 2025-06-28,14:10:48.000,179,11070864,4965,0,1751119847,13186.414679959991,29041.88190999,53319.555948240006 2025-06-28,14:10:49.000,179,11070860,5365,0,1751119848,13186.347316859996,28118.80538562,53319.541974 2025-06-28,14:10:50.000,179,11070891,5125,0,1751119849,13186.27321744999,33195.97651377,53319.56293536 2025-06-28,14:10:51.000,179,11070865,5405,0,1751119850,13186.21259065999,30888.34512045,53319.62581944001 2025-06-28,14:10:52.000,179,11070853,5365,0,1751119851,13186.165436489995,31349.99969328,53319.702677760004 2025-06-28,14:10:53.000,179,11070906,3804,0,1751119852,13186.084600769995,34581.03187095,53319.66075504 2025-06-28,14:10:54.000,179,11070818,4965,0,1751119853,13186.01050135999,30427.127593679994,53319.702677760004 2025-06-28,14:10:55.000,179,11070861,5445,0,1751119854,13185.895984089999,28581.016839720003,53319.702677760004 2025-06-28,14:10:56.000,179,11070868,5125,0,1751119855,13185.828620989989,32273.513263710003,53319.723639120006 2025-06-28,14:10:57.000,179,11070903,5605,0,1751119856,13185.788203129989,35504.49609746999,53319.69569064001 2025-06-28,14:10:58.000,179,11070919,5805,0,1751119857,13185.687158479988,25811.878905300007,53319.77953608 2025-06-28,14:10:59.000,179,11070844,4004,0,1751119858,13185.579377519993,31350.63411498,53319.7515876 2025-06-28,14:11:00.000,179,11070893,4285,0,1751119859,13185.491805489997,29966.029902120004,53319.79351032001 2025-06-28,14:11:01.000,179,11070887,5285,0,1751119860,13185.451387629997,22119.46707087,53319.723639120006 2025-06-28,14:11:02.000,179,11070897,5525,0,1751119861,13185.404233460002,29965.853673870006,53319.80748456 2025-06-28,14:11:03.000,179,11070881,4725,0,1751119862,13185.350342979997,28119.59488818,53319.80049744 2025-06-28,14:11:04.000,179,11070884,4245,0,1751119863,13185.309925119996,27657.919167960004,53319.80049744 2025-06-28,14:11:05.000,179,11070846,5365,0,1751119864,13185.343606670001,30888.782166510005,53319.79351032001 2025-06-28,14:11:06.000,179,11070896,4965,0,1751119865,13185.309925119996,32273.315888070007,53319.891330000006 2025-06-28,14:11:07.000,179,11070887,5445,0,1751119866,13185.323397740001,33657.94124832,53319.81447168001 2025-06-28,14:11:08.000,179,11070859,5565,0,1751119867,13185.384024530002,28119.12259647,53319.80049744 2025-06-28,14:11:09.000,179,11070824,5125,0,1751119868,13185.370551909997,29503.691563679997,53319.7865232 2025-06-28,14:11:10.000,179,11070894,5165,0,1751119869,13185.370551909997,29503.614023250004,53319.73761336 2025-06-28,14:11:11.000,179,11070903,5405,0,1751119870,13185.384024530002,27195.6936156,53319.73062624 2025-06-28,14:11:12.000,179,11070932,4885,0,1751119871,13185.431178699997,34118.84156424001,53319.6817164 2025-06-28,14:11:13.000,179,11070842,4965,0,1751119872,13185.424442390002,27195.524436480002,53319.73062624 2025-06-28,14:11:14.000,179,11070865,5605,0,1751119873,13185.390760839997,29041.733878259998,53319.67472928001 2025-06-28,14:11:15.000,179,11070873,5645,0,1751119874,13185.363815600002,26272.377420810008,53319.69569064001 2025-06-28,14:11:16.000,179,11070873,5085,0,1751119875,13185.424442390002,28118.530469549994,53319.68870352 2025-06-28,14:11:17.000,179,11070899,5205,0,1751119876,13185.357079289992,31810.935254850003,53319.63280656 2025-06-28,14:11:18.000,179,11070919,5365,0,1751119877,13185.323397740001,30426.218255910004,53319.56293536 2025-06-28,14:11:19.000,179,11070873,5365,0,1751119878,13185.282979880001,28580.065207170002,53319.57690960001 2025-06-28,14:11:20.000,179,11070852,4765,0,1751119879,13185.256034639991,31349.386418969996,53319.63979368 2025-06-28,14:11:21.000,179,11070941,5365,0,1751119880,13185.242562020001,28580.121600209997,53319.57690960001 2025-06-28,14:11:22.000,179,11070856,4165,0,1751119881,13185.222353090001,29503.226321099995,53319.6118452 2025-06-28,14:11:23.000,179,11070965,5245,0,1751119882,13185.249298329996,29964.768107850003,53319.541974 2025-06-28,14:11:24.000,179,11070906,4085,0,1751119883,13185.296452499992,29041.670436090004,53319.50703840001 2025-06-28,14:11:25.000,179,11070875,5285,0,1751119884,13185.343606670001,30887.886927,53319.555948240006 2025-06-28,14:11:26.000,179,11070883,5205,0,1751119885,13185.431178699997,33657.15879489,53319.51402552 2025-06-28,14:11:27.000,179,11070954,4925,0,1751119886,13185.505278110002,29041.606993919995,53319.45812856001 2025-06-28,14:11:28.000,179,11070924,4965,0,1751119887,13185.626531690003,31349.315927670003,53319.4721028 2025-06-28,14:11:29.000,179,11070870,4045,0,1751119888,13185.747785269989,31810.737879210006,53319.486077040005 2025-06-28,14:11:30.000,179,11070932,4925,0,1751119889,13185.855566229999,29502.951405030006,53319.50005128001 2025-06-28,14:11:31.000,179,11070897,5285,0,1751119890,13185.99702874,28579.846684140008,53319.388257360006 2025-06-28,14:11:32.000,179,11070921,5405,0,1751119891,13186.125018629995,29041.275684809996,53319.367296000004 2025-06-28,14:11:33.000,179,11070867,5005,0,1751119892,13186.23279958999,23964.19619535,53319.40921872001 2025-06-28,14:11:34.000,179,11070910,4685,0,1751119893,13186.33384423999,27656.488194570004,53319.486077040005 2025-06-28,14:11:35.000,179,11070882,4805,0,1751119894,13186.434888889991,26733.305933249998,53319.50005128001 2025-06-28,14:11:36.000,179,11070888,4805,0,1751119895,13186.522460920001,27656.36131023,53319.51402552 2025-06-28,14:11:37.000,179,11070918,5125,0,1751119896,13186.670659739997,28579.430785470002,53319.52101264 2025-06-28,14:11:38.000,179,11070880,4685,0,1751119897,13186.758231769993,30425.534490299993,53319.50703840001 2025-06-28,14:11:39.000,179,11070858,4725,0,1751119898,13186.866012729988,30887.111522699997,53319.50703840001 2025-06-28,14:11:40.000,179,11070881,5325,0,1751119899,13186.967057379989,28117.804409160002,53319.59088384 2025-06-28,14:11:41.000,179,11070843,5325,0,1751119900,13187.020947859994,27656.269671539994,53319.534986880004 2025-06-28,14:11:42.000,179,11070809,5365,0,1751119901,13187.121992509994,33656.46093102,53319.534986880004 2025-06-28,14:11:43.000,179,11070845,4925,0,1751119902,13187.182619299994,25348.610081699997,53319.56293536 2025-06-28,14:11:44.000,179,11070798,4605,0,1751119903,13187.243246089994,30425.745964200003,53319.68870352 2025-06-28,14:11:45.000,179,11070834,4805,0,1751119904,13187.29713657,30887.287750949996,53319.653767920005 2025-06-28,14:11:46.000,179,11070854,4165,0,1751119905,13187.344290739995,25810.37039148,53319.69569064001 2025-06-28,14:11:47.000,179,11070851,5245,0,1751119906,13187.384708599995,31349.048060729998,53319.6817164 2025-06-28,14:11:48.000,179,11070805,5365,0,1751119907,13187.37797229,30426.013831139993,53319.66774216001 2025-06-28,14:11:49.000,179,11070921,5165,0,1751119908,13187.43186276999,33656.98961577,53319.772548960005 2025-06-28,14:11:50.000,179,11070886,4165,0,1751119909,13187.404917529995,24426.111585990002,53319.80049744 2025-06-28,14:11:51.000,179,11070885,5205,0,1751119910,13187.384708599995,25810.8215358,53319.79351032001 2025-06-28,14:11:52.000,179,11070883,4725,0,1751119911,13187.39144490999,34118.9261538,53319.86338152001 2025-06-28,14:11:53.000,179,11070887,4565,0,1751119912,13187.37123597999,30888.154793940004,53319.87735576 2025-06-28,14:11:54.000,179,11070873,5085,0,1751119913,13187.404917529995,29965.155809999997,53319.91927848 2025-06-28,14:11:55.000,179,11070903,5325,0,1751119914,13187.37123597999,31349.96444763,53319.9262656 2025-06-28,14:11:56.000,179,11070888,5005,0,1751119915,13187.35776336,28580.692579740004,53319.940239840005 2025-06-28,14:11:57.000,179,11070933,5525,0,1751119916,13187.364499669995,29503.853693669997,53319.90530424 2025-06-28,14:11:58.000,179,11070875,5605,0,1751119917,13187.364499669995,29965.494168239995,53319.89831712 2025-06-28,14:11:59.000,179,11070889,5044,0,1751119918,13187.37123597999,31811.738855670003,53319.96818832 2025-06-28,14:12:00.000,179,11070923,5285,0,1751119919,13187.425126459995,27657.771136230003,53319.95421408 2025-06-28,14:12:01.000,179,11070913,5085,0,1751119920,13187.39818122,29042.3542017,53319.97517544 2025-06-28,14:12:02.000,179,11070893,5645,0,1751119921,13187.41839015,30427.05005325,53320.038059520004 2025-06-28,14:12:03.000,179,11070891,5205,0,1751119922,13187.43186276999,31350.232314570007,53320.059020880006 2025-06-28,14:12:04.000,179,11070915,5565,0,1751119923,13187.41839015,27657.728841450007,53320.10094360001 2025-06-28,14:12:05.000,179,11070909,4925,0,1751119924,13187.39818122,33196.357166789996,53320.107930720005 2025-06-28,14:12:06.000,179,11070863,5245,0,1751119925,13187.39144490999,32273.266544159997,53320.12889208001 2025-06-28,14:12:07.000,179,11070905,5085,0,1751119926,13187.35102704999,31350.14772501,53320.107930720005 2025-06-28,14:12:08.000,179,11070888,5044,0,1751119927,13187.27692764,27657.749988840005,53320.12190496 2025-06-28,14:12:09.000,179,11070883,5485,0,1751119928,13187.23650978,32273.308838940007,53320.18478904 2025-06-28,14:12:10.000,179,11070901,5285,0,1751119929,13187.182619299994,30427.05005325,53320.12889208001 2025-06-28,14:12:11.000,179,11070912,4885,0,1751119930,13187.101783579994,28119.235382550003,53320.16382768 2025-06-28,14:12:12.000,179,11070878,5205,0,1751119931,13187.047893099989,27196.130661660005,53320.10094360001 2025-06-28,14:12:13.000,179,11070901,5044,0,1751119932,13186.973793689998,28119.207186030006,53320.156840560005 2025-06-28,14:12:14.000,179,11070866,4845,0,1751119933,13186.872749039998,29042.283710400006,53320.12889208001 2025-06-28,14:12:15.000,179,11070945,4485,0,1751119934,13186.791913319998,29503.83254628,53320.10094360001 2025-06-28,14:12:16.000,179,11070878,3804,0,1751119935,13186.697604979992,30426.810382829994,53320.08696936 2025-06-28,14:12:17.000,179,11070893,5365,0,1751119936,13186.677396049992,30426.768088049997,53320.11491784 2025-06-28,14:12:18.000,179,11070920,3924,0,1751119937,13186.576351399992,31811.322956999997,53320.038059520004 2025-06-28,14:12:19.000,179,11070894,4925,0,1751119938,13186.508988299996,27195.72181212,53320.03107240001 2025-06-28,14:12:20.000,179,11070916,5005,0,1751119939,13186.495515679992,29041.8607626,53320.01011104001 2025-06-28,14:12:21.000,179,11070895,4485,0,1751119940,13186.515724609992,27657.136714530003,53320.04504664 2025-06-28,14:12:22.000,179,11070858,4765,0,1751119941,13186.461834130001,31349.478057660002,53319.9961368 2025-06-28,14:12:23.000,179,11070912,4805,0,1751119942,13186.475306749991,30887.844632220003,53320.01011104001 2025-06-28,14:12:24.000,179,11070892,5044,0,1751119943,13186.461834130001,29041.55060088,53319.96120120001 2025-06-28,14:12:25.000,179,11070912,4805,0,1751119944,13186.502251990001,25349.04007863,53319.90530424 2025-06-28,14:12:26.000,179,11070901,5285,0,1751119945,13186.448361509996,28118.276700870003,53319.9961368 2025-06-28,14:12:27.000,179,11070876,5005,0,1751119946,13186.428152579996,27195.108537809996,53319.89831712 2025-06-28,14:12:28.000,179,11070914,4325,0,1751119947,13186.40120734,25810.419735389994,53319.86338152001 2025-06-28,14:12:29.000,179,11070872,4165,0,1751119948,13186.34058055,30425.823504629996,53319.91229136001 2025-06-28,14:12:30.000,179,11070858,4405,0,1751119949,13186.29342637999,27194.932309559998,53319.84242016001 2025-06-28,14:12:31.000,179,11070907,5525,0,1751119950,13186.21259065999,29502.598948529994,53319.81447168001 2025-06-28,14:12:32.000,179,11070892,4965,0,1751119951,13186.09133707999,31810.279685760004,53319.79351032001 2025-06-28,14:12:33.000,179,11070871,4485,0,1751119952,13186.0374466,28117.881949589995,53319.73062624 2025-06-28,14:12:34.000,179,11070900,3845,0,1751119953,13185.916193019999,27194.74198305,53319.74460048001 2025-06-28,14:12:35.000,179,11070893,5485,0,1751119954,13185.828620989989,30425.513342909995,53319.70966488 2025-06-28,14:12:36.000,179,11070939,4485,0,1751119955,13185.727576339988,32733.222276660003,53319.723639120006 2025-06-28,14:12:37.000,179,11070895,4965,0,1751119956,13185.687158479988,32733.116539709998,53319.6817164 2025-06-28,14:12:38.000,179,11070858,5205,0,1751119957,13185.606322760003,24425.223395609995,53319.702677760004 2025-06-28,14:12:39.000,179,11070904,4045,0,1751119958,13185.572641209998,29963.753033130008,53319.6817164 2025-06-28,14:12:40.000,179,11070856,4645,0,1751119959,13185.552432279997,28579.028985059995,53319.64678080001 2025-06-28,14:12:41.000,179,11070851,4405,0,1751119960,13185.512014419997,28579.036034189994,53319.63280656 2025-06-28,14:12:42.000,179,11070891,4645,0,1751119961,13185.505278110002,28117.466050920004,53319.68870352 2025-06-28,14:12:43.000,179,11070857,4405,0,1751119962,13185.518750729992,30425.13973902,53319.62581944001 2025-06-28,14:12:44.000,179,11070876,5005,0,1751119963,13185.478332869992,27194.2837896,53319.6118452 2025-06-28,14:12:45.000,179,11070830,4805,0,1751119964,13185.451387629997,32271.222296459993,53319.59787096001 2025-06-28,14:12:46.000,179,11070876,4805,0,1751119965,13185.404233460002,34578.91008282,53319.555948240006 2025-06-28,14:12:47.000,179,11070891,5445,0,1751119966,13185.431178699997,27655.691642880003,53319.59787096001 2025-06-28,14:12:48.000,179,11070900,4445,0,1751119967,13185.424442390002,29040.331101389995,53319.56992248 2025-06-28,14:12:49.000,179,11070845,5285,0,1751119968,13185.350342979997,31809.602969280008,53319.52799976001 2025-06-28,14:12:50.000,179,11070890,4685,0,1751119969,13185.330134049997,35963.387411339994,53319.555948240006 2025-06-28,14:12:51.000,179,11070881,5125,0,1751119970,13185.229089399996,31348.011838620005,53319.50703840001 2025-06-28,14:12:52.000,179,11070859,4525,0,1751119971,13185.188671539996,29963.330085330002,53319.541974 2025-06-28,14:12:53.000,179,11070873,5285,0,1751119972,13185.128044749996,34117.248460860006,53319.50005128001 2025-06-28,14:12:54.000,179,11070816,4685,0,1751119973,13185.067417959996,28117.120643550006,53319.45812856001 2025-06-28,14:12:55.000,179,11070871,5205,0,1751119974,13184.966373309995,32271.053117339994,53319.4022316 2025-06-28,14:12:56.000,179,11070881,4445,0,1751119975,13184.91921914,30424.878921209995,53319.437167200005 2025-06-28,14:12:57.000,179,11070902,4765,0,1751119976,13184.865328659995,30886.364314920007,53319.4721028 2025-06-28,14:12:58.000,179,11070884,4645,0,1751119977,13184.83838342,30886.42775709,53319.38127024001 2025-06-28,14:12:59.000,179,11070901,5445,0,1751119978,13184.865328659995,29040.204217050006,53319.36030888001 2025-06-28,14:13:00.000,179,11070883,5245,0,1751119979,13184.87880128,32270.954429520003,53319.24851496 2025-06-28,14:13:01.000,179,11070892,4925,0,1751119980,13184.91921914,29040.140774879997,53319.27646344 2025-06-28,14:13:02.000,179,11070900,5085,0,1751119981,13184.95290068999,29040.147824009997,53319.29043768001 2025-06-28,14:13:03.000,179,11070884,4965,0,1751119982,13185.027000099995,28578.606037260004,53319.28345056 2025-06-28,14:13:04.000,179,11070878,4925,0,1751119983,13185.10109951,24886.257645000005,53319.269476320005 2025-06-28,14:13:05.000,179,11070846,4845,0,1751119984,13185.229089399996,29040.091430970002,53319.23454072 2025-06-28,14:13:06.000,179,11070913,5085,0,1751119985,13185.330134049997,29501.626168589995,53319.17864376 2025-06-28,14:13:07.000,179,11070916,4765,0,1751119986,13185.437915009992,30886.307921879998,53319.29043768001 2025-06-28,14:13:08.000,179,11070936,3765,0,1751119987,13185.626531690003,28578.613086390003,53319.32537328 2025-06-28,14:13:09.000,179,11070862,4725,0,1751119988,13185.747785269989,28578.64833204,53319.34633464 2025-06-28,14:13:10.000,179,11070824,5085,0,1751119989,13185.821884679994,30424.864822949996,53319.32537328 2025-06-28,14:13:11.000,179,11070899,4565,0,1751119990,13185.94987456999,31348.011838620005,53319.32537328 2025-06-28,14:13:12.000,179,11070887,5245,0,1751119991,13186.023973979994,35040.42367305,53319.30441192 2025-06-28,14:13:13.000,179,11070874,5165,0,1751119992,13186.13175493999,32732.76408321,53319.38127024001 2025-06-28,14:13:14.000,179,11070871,4445,0,1751119993,13186.25974483,27655.825576350006,53319.4022316 2025-06-28,14:13:15.000,179,11070841,5165,0,1751119994,13186.33384423999,28117.487198310002,53319.42319296 2025-06-28,14:13:16.000,179,11070866,4685,0,1751119995,13186.367525789996,31348.336098600004,53319.47908992001 2025-06-28,14:13:17.000,179,11070919,5085,0,1751119996,13186.488779369996,29040.627164849997,53319.42319296 2025-06-28,14:13:18.000,179,11070873,4125,0,1751119997,13186.549406159997,29502.260590289996,53319.4022316 2025-06-28,14:13:19.000,179,11070874,3804,0,1751119998,13186.576351399992,31348.55462163,53319.52799976001 2025-06-28,14:13:20.000,179,11070857,5245,0,1751119999,13186.630241879997,34579.368276270005,53319.54896112001 2025-06-28,14:13:21.000,179,11070871,4445,0,1751120000,13186.630241879997,27656.2132785,53319.61883232 2025-06-28,14:13:22.000,179,11070929,5485,0,1751120001,13186.657187119992,29963.99975268,53319.62581944001 2025-06-28,14:13:23.000,179,11070929,5525,0,1751120002,13186.636978189992,28579.360294169994,53319.64678080001 2025-06-28,14:13:24.000,179,11070923,5525,0,1751120003,13186.636978189992,31810.195096199997,53319.77953608 2025-06-28,14:13:25.000,179,11070877,4365,0,1751120004,13186.650450809997,31348.660358580004,53319.73761336 2025-06-28,14:13:26.000,179,11070859,5365,0,1751120005,13186.610032949997,28117.83965481,53319.7865232 2025-06-28,14:13:27.000,179,11070871,5405,0,1751120006,13186.589824019997,30887.09037531,53319.74460048001 2025-06-28,14:13:28.000,179,11070938,4725,0,1751120007,13186.616769259992,25810.010885850003,53319.8563944 2025-06-28,14:13:29.000,179,11070956,4845,0,1751120008,13186.623505570002,30425.45694987,53319.90530424 2025-06-28,14:13:30.000,179,11070918,4765,0,1751120009,13186.610032949997,30886.91414706,53319.93325272001 2025-06-28,14:13:31.000,179,11070924,3845,0,1751120010,13186.556142469992,29502.154853340006,53319.91229136001 2025-06-28,14:13:32.000,179,11070881,5245,0,1751120011,13186.522460920001,29963.626148790005,53319.9262656 2025-06-28,14:13:33.000,179,11070849,4605,0,1751120012,13186.549406159997,29963.49926445,53319.94722696 2025-06-28,14:13:34.000,179,11070906,4165,0,1751120013,13186.535933539992,27194.128708739998,53320.01011104001 2025-06-28,14:13:35.000,179,11070855,5285,0,1751120014,13186.508988299996,29040.218315310005,53320.01011104001 2025-06-28,14:13:36.000,179,11070884,4045,0,1751120015,13186.434888889991,33193.99570824001,53319.95421408 2025-06-28,14:13:37.000,179,11070899,5325,0,1751120016,13186.40120734,29963.090414909995,53320.01709816 2025-06-28,14:13:38.000,179,11070949,5205,0,1751120017,13186.347316859996,24886.067318489993,53320.066008 2025-06-28,14:13:39.000,179,11070922,3804,0,1751120018,13186.286690069996,27193.719859200006,53320.059020880006 2025-06-28,14:13:40.000,179,11070864,4765,0,1751120019,13186.286690069996,32270.545579979997,53320.01709816 2025-06-28,14:13:41.000,179,11070912,4845,0,1751120020,13186.25974483,26731.98774594,53320.059020880006 2025-06-28,14:13:42.000,179,11070906,5125,0,1751120021,13186.185645419995,25347.29189439,53320.059020880006 2025-06-28,14:13:43.000,179,11070875,5085,0,1751120022,13186.205854349995,23501.075403480005,53320.08696936 2025-06-28,14:13:44.000,179,11070897,5165,0,1751120023,13186.19238172999,33193.333090019994,53320.038059520004 2025-06-28,14:13:45.000,179,11070891,5365,0,1751120024,13186.185645419995,28116.281797079995,53320.066008 2025-06-28,14:13:46.000,179,11070934,4685,0,1751120025,13186.17890911,30885.511370189997,53320.038059520004 2025-06-28,14:13:47.000,179,11070897,5285,0,1751120026,13186.185645419995,30885.433829760004,53320.066008 2025-06-28,14:13:48.000,179,11070948,4725,0,1751120027,13186.17890911,28116.169011000005,53320.08696936 2025-06-28,14:13:49.000,179,11070933,5325,0,1751120028,13186.11828232,29962.300912349994,53320.059020880006 2025-06-28,14:13:50.000,179,11070906,4965,0,1751120029,13186.13175493999,27654.570831210003,53320.066008 2025-06-28,14:13:51.000,179,11070937,5365,0,1751120030,13186.09807339,29500.745027340003,53320.11491784 2025-06-28,14:13:52.000,179,11070912,4165,0,1751120031,13186.0374466,28116.190158390003,53320.05203376001 2025-06-28,14:13:53.000,179,11070930,3924,0,1751120032,13185.97681981,27193.13478141,53320.107930720005 2025-06-28,14:13:54.000,179,11070879,4605,0,1751120033,13185.943138259994,29039.365370579995,53320.10094360001 2025-06-28,14:13:55.000,179,11070884,3924,0,1751120034,13185.916193019999,26731.656436830002,53320.10094360001 2025-06-28,14:13:56.000,179,11070879,5285,0,1751120035,13185.895984089999,31347.10250085,53320.04504664 2025-06-28,14:13:57.000,179,11070874,3765,0,1751120036,13185.855566229999,29039.527500569995,53320.107930720005 2025-06-28,14:13:58.000,179,11070911,4205,0,1751120037,13185.895984089999,31808.778221069995,53320.10094360001 2025-06-28,14:13:59.000,179,11070898,4885,0,1751120038,13185.862302539994,29962.625172329994,53320.12889208001 2025-06-28,14:14:00.000,179,11070888,4805,0,1751120039,13185.882511469994,30424.1951556,53320.12889208001 2025-06-28,14:14:01.000,179,11070822,4765,0,1751120040,13185.828620989989,26270.354320500002,53320.12889208001 2025-06-28,14:14:02.000,179,11070850,5245,0,1751120041,13185.875775159999,28116.528516630002,53320.10094360001 2025-06-28,14:14:03.000,179,11070864,4765,0,1751120042,13185.902720399994,29039.675532299996,53320.12190496 2025-06-28,14:14:04.000,179,11070859,4485,0,1751120043,13185.922929329994,29501.217319050003,53320.066008 2025-06-28,14:14:05.000,179,11070813,5445,0,1751120044,13185.94987456999,32732.045071949993,53320.09395648 2025-06-28,14:14:06.000,179,11070862,3924,0,1751120045,13185.97681981,33193.50226913999,53320.12190496 2025-06-28,14:14:07.000,179,11070857,5365,0,1751120046,13186.023973979994,24424.314057840005,53320.19177616 2025-06-28,14:14:08.000,179,11070867,5125,0,1751120047,13186.05765553,32732.045071949993,53320.107930720005 2025-06-28,14:14:09.000,179,11070865,4125,0,1751120048,13186.05765553,24424.335205230003,53320.08696936 2025-06-28,14:14:10.000,179,11070858,4725,0,1751120049,13186.064391839995,29039.837662289996,53320.17780192001 2025-06-28,14:14:11.000,179,11070825,5405,0,1751120050,13186.09807339,31347.638234729995,53320.107930720005 2025-06-28,14:14:12.000,179,11070843,5605,0,1751120051,13186.15870018,29501.42174382,53320.11491784 2025-06-28,14:14:13.000,179,11070811,5285,0,1751120052,13186.15870018,27655.318038989994,53320.19876328001 2025-06-28,14:14:14.000,179,11070782,4805,0,1751120053,13186.226063279995,28578.408661620007,53320.19177616 2025-06-28,14:14:15.000,179,11070827,5325,0,1751120054,13186.246272209995,26732.241514620007,53320.12889208001 2025-06-28,14:14:16.000,179,11070842,3804,0,1751120055,13186.29342637999,24424.497335220003,53320.17780192001 2025-06-28,14:14:17.000,179,11070802,4765,0,1751120056,13186.394471029991,25809.031056780004,53320.21273752 2025-06-28,14:14:18.000,179,11070817,4445,0,1751120057,13186.468570439996,32732.14375977,53320.21273752 2025-06-28,14:14:19.000,179,11070877,4565,0,1751120058,13186.556142469992,26732.0018442,53320.21273752 2025-06-28,14:14:20.000,179,11070827,5044,0,1751120059,13186.670659739997,28116.54261489,53320.240686 2025-06-28,14:14:21.000,179,11070882,4645,0,1751120060,13186.758231769993,31808.74297542,53320.31754432001 2025-06-28,14:14:22.000,179,11070905,5165,0,1751120061,13186.866012729988,28116.324091860006,53320.30357008 2025-06-28,14:14:23.000,179,11070915,4325,0,1751120062,13186.926639519988,30424.01892735,53320.33151856 2025-06-28,14:14:24.000,179,11070906,4565,0,1751120063,13187.041156789994,29039.259633630005,53320.35247992 2025-06-28,14:14:25.000,179,11070930,4765,0,1751120064,13187.162410369994,23962.299979379997,53320.3804284 2025-06-28,14:14:26.000,179,11070918,5005,0,1751120065,13187.21630085,23962.26473373,53320.394402640006 2025-06-28,14:14:27.000,179,11070899,4645,0,1751120066,13187.3173455,28577.661453840003,53320.4502996 2025-06-28,14:14:28.000,179,11070908,4645,0,1751120067,13187.39818122,31346.848732169994,53320.45728672 2025-06-28,14:14:29.000,179,11070898,3804,0,1751120068,13187.45207169999,28116.06327405,53320.48523520001 2025-06-28,14:14:30.000,179,11070925,5285,0,1751120069,13187.47901694,29500.667486909995,53320.56908064 2025-06-28,14:14:31.000,179,11070955,5285,0,1751120070,13187.5194348,29039.14684755,53320.6249776 2025-06-28,14:14:32.000,179,11070921,5725,0,1751120071,13187.55311634999,28116.035077530003,53320.68087456001 2025-06-28,14:14:33.000,179,11070924,4645,0,1751120072,13187.613743139991,27654.500339909995,53320.66690032 2025-06-28,14:14:34.000,179,11070850,4965,0,1751120073,13187.58006159,29962.24451931,53320.65292608001 2025-06-28,14:14:35.000,179,11070915,4925,0,1751120074,13187.613743139991,26731.459061190006,53320.75074576001 2025-06-28,14:14:36.000,179,11070933,5485,0,1751120075,13187.647424689996,26269.938421829997,53320.80664272 2025-06-28,14:14:37.000,179,11070931,5205,0,1751120076,13187.627215759996,29039.15389668,53320.79266848 2025-06-28,14:14:38.000,179,11070895,5285,0,1751120077,13187.687842549996,30423.814502580004,53320.86952680001 2025-06-28,14:14:39.000,179,11070908,4885,0,1751120078,13187.714787789992,30423.892043009997,53320.82061696001 2025-06-28,14:14:40.000,179,11070860,4645,0,1751120079,13187.795623509992,24885.475191570004,53320.84856544001 2025-06-28,14:14:41.000,179,11070893,4325,0,1751120080,13187.822568750002,30885.46202628,53320.92542376 2025-06-28,14:14:42.000,179,11070883,5445,0,1751120081,13187.937086019992,30423.927288659994,53320.9044624 2025-06-28,14:14:43.000,179,11070913,5245,0,1751120082,13188.071812219998,29500.864862550006,53320.995294960005 2025-06-28,14:14:44.000,179,11070879,5125,0,1751120083,13188.145911629988,29039.421763620005,53321.00926920001 2025-06-28,14:14:45.000,179,11070916,4845,0,1751120084,13188.253692589999,25347.12271527,53321.12805024 2025-06-28,14:14:46.000,179,11070897,5085,0,1751120085,13188.34800092999,32270.320007820003,53321.12106312 2025-06-28,14:14:47.000,179,11070885,4645,0,1751120086,13188.45578189,29501.160926009994,53321.19792144 2025-06-28,14:14:48.000,179,11070832,4365,0,1751120087,13188.563562849995,26270.445959189994,53321.24683128 2025-06-28,14:14:49.000,179,11070895,5125,0,1751120088,13188.59050808999,26732.15692506,53321.288754 2025-06-28,14:14:50.000,179,11070883,5165,0,1751120089,13188.63766226,30886.166939279996,53321.31670248 2025-06-28,14:14:51.000,179,11070905,5325,0,1751120090,13188.61745333,29040.133725749998,53321.400547920006 2025-06-28,14:14:52.000,179,11070924,4325,0,1751120091,13188.624189639995,30424.921215990005,53321.48439336 2025-06-28,14:14:53.000,179,11070844,4325,0,1751120092,13188.563562849995,35963.50019742,53321.47041912001 2025-06-28,14:14:54.000,179,11070866,4765,0,1751120093,13188.482727129995,31348.173968610005,53321.50535472 2025-06-28,14:14:55.000,179,11070873,4405,0,1751120094,13188.43557296,29502.020919870003,53321.498367600005 2025-06-28,14:14:56.000,179,11070854,3485,0,1751120095,13188.38841878999,29502.07026378,53321.56125168001 2025-06-28,14:14:57.000,179,11070866,4805,0,1751120096,13188.36820985999,31809.821492310002,53321.57522592 2025-06-28,14:14:58.000,179,11070850,4725,0,1751120097,13188.354737239999,28578.937346370003,53321.6031744 2025-06-28,14:14:59.000,179,11070893,5245,0,1751120098,13188.314319379999,29501.992723350006,53321.64509712 2025-06-28,14:15:00.000,179,11070928,4765,0,1751120099,13188.307583069989,31809.631165800005,53321.63112288 2025-06-28,14:15:01.000,179,11070867,3965,0,1751120100,13188.32779199999,27655.642298970008,53321.735929680006 2025-06-28,14:15:02.000,179,11070870,5285,0,1751120101,13188.314319379999,29040.154873139996,53321.69400696 2025-06-28,14:15:03.000,179,11070909,5325,0,1751120102,13188.36820985999,33193.90406955,53321.7429168 2025-06-28,14:15:04.000,179,11070925,5165,0,1751120103,13188.40862771999,28578.422759880006,53321.7429168 2025-06-28,14:15:05.000,179,11070885,5325,0,1751120104,13188.43557296,30886.040054940007,53321.812788 2025-06-28,14:15:06.000,179,11070951,5365,0,1751120105,13188.46925450999,28578.239482499994,53321.77785240001 2025-06-28,14:15:07.000,179,11070914,3924,0,1751120106,13188.50967236999,31347.384466050004,53321.84073648 2025-06-28,14:15:08.000,179,11070889,4925,0,1751120107,13188.52988129999,25808.77023897,53321.82676224001 2025-06-28,14:15:09.000,179,11070908,4645,0,1751120108,13188.52988129999,31808.72887716,53321.847723599996 2025-06-28,14:15:10.000,179,11070858,4965,0,1751120109,13188.51640868,27654.817550759995,53321.847723599996 2025-06-28,14:15:11.000,179,11070906,4885,0,1751120110,13188.45578189,29500.94240298,53321.903620560006 2025-06-28,14:15:12.000,179,11070908,5044,0,1751120111,13188.41536403,28577.901124259995,53321.85471072001 2025-06-28,14:15:13.000,179,11070935,5085,0,1751120112,13188.361473549994,23962.497355019994,53321.88964632 2025-06-28,14:15:14.000,179,11070896,4885,0,1751120113,13188.341264619994,28116.458025329994,53321.94554328001 2025-06-28,14:15:15.000,179,11070892,4845,0,1751120114,13188.294110449999,29962.625172329994,53321.95951752 2025-06-28,14:15:16.000,179,11070905,4925,0,1751120115,13188.246956279989,29501.118631229998,53322.015414479996 2025-06-28,14:15:17.000,179,11070927,5485,0,1751120116,13188.166120559988,27193.44494313,53321.95951752 2025-06-28,14:15:18.000,179,11070946,4845,0,1751120117,13188.105493769988,26731.903156379994,53321.97349176001 2025-06-28,14:15:19.000,179,11070889,5445,0,1751120118,13188.098757459993,29039.682581429995,53322.001440240005 2025-06-28,14:15:20.000,179,11070905,5605,0,1751120119,13188.085284839988,29039.682581429995,53322.015414479996 2025-06-28,14:15:21.000,179,11070949,4525,0,1751120120,13188.078548529993,27193.494287039997,53322.0573372 2025-06-28,14:15:22.000,179,11070970,4965,0,1751120121,13188.058339599993,28116.584909669997,53322.071311440006 2025-06-28,14:15:23.000,179,11070906,4885,0,1751120122,13188.044866980003,32732.023924559995,53322.03637584 2025-06-28,14:15:24.000,179,11070946,4925,0,1751120123,13188.004449120002,31347.40561344,53322.02240160001 2025-06-28,14:15:25.000,179,11070871,5205,0,1751120124,13187.977503879993,30885.927268860003,53322.0573372 2025-06-28,14:15:26.000,179,11070914,4845,0,1751120125,13187.950558639997,28578.295875540003,53322.11323416001 2025-06-28,14:15:27.000,179,11070869,5085,0,1751120126,13187.889931849997,32732.249496720004,53322.14118264001 2025-06-28,14:15:28.000,179,11070909,5085,0,1751120127,13187.822568750002,27655.360333770004,53322.09925992 2025-06-28,14:15:29.000,179,11070897,5245,0,1751120128,13187.768678269997,29040.10552923,53322.071311440006 2025-06-28,14:15:30.000,179,11070931,5205,0,1751120129,13187.660897310001,33194.10849432,53322.14118264001 2025-06-28,14:15:31.000,179,11070881,5085,0,1751120130,13187.55311634999,28578.690626819996,53322.10624704 2025-06-28,14:15:32.000,179,11070882,4085,0,1751120131,13187.465544319995,32732.658346259996,53322.071311440006 2025-06-28,14:15:33.000,179,11070872,4765,0,1751120132,13187.404917529995,30886.526444910007,53322.08528568 2025-06-28,14:15:34.000,179,11070915,4365,0,1751120133,13187.29713657,30425.026952939996,53322.09925992 2025-06-28,14:15:35.000,179,11070931,5605,0,1751120134,13187.162410369994,27194.26264221,53322.10624704 2025-06-28,14:15:36.000,179,11070918,4805,0,1751120135,13187.10851988999,30425.111542500003,53322.09925992 2025-06-28,14:15:37.000,179,11070885,5405,0,1751120136,13187.068102029989,30886.632181859997,53322.10624704 2025-06-28,14:15:38.000,179,11070872,4645,0,1751120137,13186.960321069993,29502.006821610004,53322.04336296001 2025-06-28,14:15:39.000,179,11070880,4205,0,1751120138,13186.933375829998,29502.091411169997,53322.02240160001 2025-06-28,14:15:40.000,179,11070950,4805,0,1751120139,13186.872749039998,27194.326084379994,53322.02938872 2025-06-28,14:15:41.000,179,11070930,3804,0,1751120140,13186.805385940002,34579.10745846,53321.97349176001 2025-06-28,14:15:42.000,179,11070937,5605,0,1751120141,13186.744759150002,30886.822508369994,53321.91060768 2025-06-28,14:15:43.000,179,11070875,4325,0,1751120142,13186.690868669997,28117.592935260007,53321.9175948 2025-06-28,14:15:44.000,179,11070897,4565,0,1751120143,13186.623505570002,33194.67947385,53321.93855616 2025-06-28,14:15:45.000,179,11070915,5205,0,1751120144,13186.549406159997,27656.107541549994,53321.91060768 2025-06-28,14:15:46.000,179,11070907,4525,0,1751120145,13186.488779369996,23963.8789845,53321.87567208001 2025-06-28,14:15:47.000,179,11070888,4605,0,1751120146,13186.374262099991,29040.93027744,53321.882659200004 2025-06-28,14:15:48.000,179,11070880,4165,0,1751120147,13186.29342637999,30887.167915740007,53321.833749360005 2025-06-28,14:15:49.000,179,11070835,5245,0,1751120148,13186.19911804,29502.605997659994,53321.77086528 2025-06-28,14:15:50.000,179,11070840,4765,0,1751120149,13186.13175493999,29502.67648896,53321.80580088001 2025-06-28,14:15:51.000,179,11070860,5005,0,1751120150,13186.03071028999,25348.7510643,53321.74990392 2025-06-28,14:15:52.000,179,11070898,4965,0,1751120151,13185.943138259994,34118.157798629996,53321.680032719996 2025-06-28,14:15:53.000,179,11070901,5165,0,1751120152,13185.828620989989,26271.862834319996,53321.68701984001 2025-06-28,14:15:54.000,179,11070878,4805,0,1751120153,13185.774730509998,28579.60701372,53321.63811000001 2025-06-28,14:15:55.000,179,11070861,5325,0,1751120154,13185.714103719998,34118.14370037,53321.617148640005 2025-06-28,14:15:56.000,179,11070874,5005,0,1751120155,13185.680422169993,27656.452948920007,53321.58221304 2025-06-28,14:15:57.000,179,11070849,5325,0,1751120156,13185.613059069998,29964.14073528,53321.57522592 2025-06-28,14:15:58.000,179,11070862,4725,0,1751120157,13185.565904900002,28117.867851329996,53321.51932896001 2025-06-28,14:15:59.000,179,11070879,5125,0,1751120158,13185.538959659993,29964.00680181,53321.449457760005 2025-06-28,14:16:00.000,179,11070874,4805,0,1751120159,13185.451387629997,30887.06217879,53321.34465096001 2025-06-28,14:16:01.000,179,11070886,4965,0,1751120160,13185.357079289992,31810.089359250007,53321.37259944001 2025-06-28,14:16:02.000,179,11070921,4445,0,1751120161,13185.296452499992,30425.47809726,53321.281766880005 2025-06-28,14:16:03.000,179,11070917,4325,0,1751120162,13185.229089399996,29963.901064859994,53321.25381840001 2025-06-28,14:16:04.000,179,11070848,4725,0,1751120163,13185.18193523,30425.393507700006,53321.23984416 2025-06-28,14:16:05.000,179,11070996,4725,0,1751120164,13185.128044749996,26732.96052588,53321.18394720001 2025-06-28,14:16:06.000,179,11070869,5285,0,1751120165,13185.02026379,24886.77928062,53321.16997296 2025-06-28,14:16:07.000,179,11070920,3965,0,1751120166,13184.97310961999,27656.022951990002,53321.13503736001 2025-06-28,14:16:08.000,179,11070915,5325,0,1751120167,13184.905746519995,28579.155869399998,53321.17696008001 2025-06-28,14:16:09.000,179,11070874,4125,0,1751120168,13184.85185603999,36425.373293280005,53321.065166160006 2025-06-28,14:16:10.000,179,11070917,5044,0,1751120169,13184.7575477,34117.56567171001,53321.03023056 2025-06-28,14:16:11.000,179,11070925,5205,0,1751120170,13184.703657219994,28117.388510489996,53320.96734648001 2025-06-28,14:16:13.000,179,11070909,5485,0,1751120172,13184.595876259998,27194.192150910007,53320.9044624 2025-06-28,14:16:14.000,179,11070898,4805,0,1751120173,13184.548722089989,29963.379429239998,53320.79965560001 2025-06-28,14:16:15.000,179,11070905,5285,0,1751120174,13184.474622679998,29501.823544230007,53320.76472 2025-06-28,14:16:16.000,179,11070772,4885,0,1751120175,13184.420732199993,28117.16998746,53320.708823040004 2025-06-28,14:16:17.000,179,11070926,5125,0,1751120176,13184.312951239997,30424.878921209995,53320.63895184 2025-06-28,14:16:18.000,179,11070929,5205,0,1751120177,13184.238851829992,31809.447888420007,53320.590042 2025-06-28,14:16:19.000,179,11070927,5205,0,1751120178,13184.225379210002,35963.394460469994,53320.63196472001 2025-06-28,14:16:20.000,179,11070956,4805,0,1751120179,13184.124334560001,32732.566707570004,53320.53414504001 2025-06-28,14:16:21.000,179,11070929,5285,0,1751120180,13184.104125630001,28117.092447029994,53320.51318368001 2025-06-28,14:16:22.000,179,11070951,5125,0,1751120181,13184.050235149996,29963.252544899995,53320.45728672 2025-06-28,14:16:23.000,179,11070913,4525,0,1751120182,13184.043498840001,29501.675512500005,53320.45728672 2025-06-28,14:16:24.000,179,11070911,5405,0,1751120183,13184.030026219996,30886.307921879998,53320.40138976 2025-06-28,14:16:25.000,179,11070935,5325,0,1751120184,13183.996344669991,27655.41672681,53320.36645416001 2025-06-28,14:16:26.000,179,11070922,4885,0,1751120185,13183.976135739991,29040.013890539994,53320.275621600005 2025-06-28,14:16:27.000,179,11070955,5085,0,1751120186,13183.996344669991,29501.513382510006,53320.24767312001 2025-06-28,14:16:28.000,179,11070944,4725,0,1751120187,13184.003080980001,27655.325088120007,53320.18478904 2025-06-28,14:16:29.000,179,11070996,3965,0,1751120188,13183.996344669991,29962.949432309993,53320.17081480001 2025-06-28,14:16:30.000,179,11070984,4205,0,1751120189,13184.050235149996,27193.670515289996,53320.12190496 2025-06-28,14:16:31.000,179,11070960,4645,0,1751120190,13184.050235149996,26732.079384630008,53320.107930720005 2025-06-28,14:16:32.000,179,11070989,5485,0,1751120191,13184.077180389992,32270.531481719998,53320.09395648 2025-06-28,14:16:33.000,179,11070878,4965,0,1751120192,13184.104125630001,31808.912154539998,53320.03107240001 2025-06-28,14:16:34.000,179,11070914,4885,0,1751120193,13184.117598249992,29501.203220790005,53320.01011104001 2025-06-28,14:16:35.000,179,11070902,5005,0,1751120194,13184.158016109992,27193.46609052,53320.00312392001 2025-06-28,14:16:36.000,179,11070891,5445,0,1751120195,13184.218642899992,27193.508385299996,53320.02408528 2025-06-28,14:16:37.000,179,11070897,5125,0,1751120196,13184.232115519997,29501.153876879995,53319.98216256001 2025-06-28,14:16:38.000,179,11070840,4925,0,1751120197,13184.259060759992,27193.416746610004,53319.940239840005 2025-06-28,14:16:39.000,179,11070876,4605,0,1751120198,13184.265797070002,25808.833681140008,53319.9262656 2025-06-28,14:16:40.000,179,11070849,5245,0,1751120199,13184.346632790002,28578.049155989997,53319.870368640004 2025-06-28,14:16:41.000,179,11070913,5605,0,1751120200,13184.339896479993,27193.44494313,53319.89831712 2025-06-28,14:16:42.000,179,11070888,5165,0,1751120201,13184.387050650002,29962.73090928,53319.870368640004 2025-06-28,14:16:43.000,179,11070860,4925,0,1751120202,13184.380314339993,27193.494287039997,53319.88434288001 2025-06-28,14:16:44.000,179,11070925,5365,0,1751120203,13184.393786959998,35501.323988970005,53319.870368640004 2025-06-28,14:16:45.000,179,11070905,5285,0,1751120204,13184.387050650002,29962.87894101,53319.8563944 2025-06-28,14:16:46.000,179,11070928,4765,0,1751120205,13184.393786959998,26270.593990919995,53319.82844592 2025-06-28,14:16:47.000,179,11070893,5165,0,1751120206,13184.400523269993,30886.159890149996,53319.76556184001 2025-06-28,14:16:48.000,179,11070920,4965,0,1751120207,13184.373578029998,29963.146807950005,53319.73761336 2025-06-28,14:16:49.000,179,11070924,5085,0,1751120208,13184.393786959998,31809.440839289993,53319.723639120006 2025-06-28,14:16:50.000,179,11070853,5365,0,1751120209,13184.467886369988,29963.414674889995,53319.70966488 2025-06-28,14:16:51.000,179,11070864,4925,0,1751120210,13184.488095299988,32732.721788430004,53319.723639120006 2025-06-28,14:16:52.000,179,11070928,4845,0,1751120211,13184.555458399998,28117.282773540006,53319.71665200001 2025-06-28,14:16:53.000,179,11070845,5405,0,1751120212,13184.609348879989,24424.899135629996,53319.69569064001 2025-06-28,14:16:54.000,179,11070884,4965,0,1751120213,13184.723866149994,31809.631165800005,53319.75857472 2025-06-28,14:16:55.000,179,11070877,5485,0,1751120214,13184.865328659995,30424.99170729,53319.64678080001 2025-06-28,14:16:56.000,179,11070910,4965,0,1751120215,13185.006791169995,32271.1377069,53319.59088384 2025-06-28,14:16:57.000,179,11070907,5325,0,1751120216,13185.195407849991,30886.399560570004,53319.62581944001 2025-06-28,14:16:58.000,179,11070912,3804,0,1751120217,13185.323397740001,25347.862873920007,53319.62581944001 2025-06-28,14:16:59.000,179,11070869,5285,0,1751120218,13185.478332869992,26270.84071047,53319.6118452 2025-06-28,14:17:00.000,179,11070844,4845,0,1751120219,13185.700631099993,31809.313954950005,53319.62581944001 2025-06-28,14:17:01.000,179,11070896,4925,0,1751120220,13185.902720399994,30886.11759537,53319.66075504 2025-06-28,14:17:02.000,179,11070904,5205,0,1751120221,13186.05091921999,33193.812430859994,53319.68870352 2025-06-28,14:17:03.000,179,11070942,5125,0,1751120222,13186.2395359,26270.671531350003,53319.7515876 2025-06-28,14:17:04.000,179,11070909,4685,0,1751120223,13186.434888889991,31809.130677570007,53319.77953608 2025-06-28,14:17:05.000,179,11070912,4765,0,1751120224,13186.515724609992,27655.318038989994,53319.81447168001 2025-06-28,14:17:06.000,179,11070859,5325,0,1751120225,13186.623505570002,27193.78330137,53319.772548960005 2025-06-28,14:17:07.000,179,11070860,4205,0,1751120226,13186.684132360002,29040.027988800008,53319.82844592 2025-06-28,14:17:08.000,179,11070921,4605,0,1751120227,13186.758231769993,28578.535545959996,53319.90530424 2025-06-28,14:17:09.000,179,11070871,4925,0,1751120228,13186.785177010002,32270.905085610008,53319.9262656 2025-06-28,14:17:10.000,179,11070899,5285,0,1751120229,13186.812122249998,31809.483134070004,53319.91229136001 2025-06-28,14:17:11.000,179,11070928,4965,0,1751120230,13186.798649629993,24424.87093911,53320.00312392001 2025-06-28,14:17:12.000,179,11070850,4805,0,1751120231,13186.751495459997,34117.43878737,53320.01011104001 2025-06-28,14:17:13.000,179,11070925,5485,0,1751120232,13186.657187119992,27194.375428290004,53320.038059520004 2025-06-28,14:17:14.000,179,11070859,5005,0,1751120233,13186.596560329992,25809.86285412,53320.10094360001 2025-06-28,14:17:15.000,179,11070929,5245,0,1751120234,13186.495515679992,32733.23637492,53320.07299512 2025-06-28,14:17:16.000,179,11070846,4165,0,1751120235,13186.407943649996,26733.2706876,53320.10094360001 2025-06-28,14:17:17.000,179,11070909,4405,0,1751120236,13186.286690069996,24887.188130160008,53320.12190496 2025-06-28,14:17:18.000,179,11070876,5285,0,1751120237,13186.19238172999,30887.485126590007,53320.205750400004 2025-06-28,14:17:19.000,179,11070873,4605,0,1751120238,13186.023973979994,32272.300813349997,53320.226711760006 2025-06-28,14:17:20.000,179,11070941,4285,0,1751120239,13185.916193019999,30426.288747209997,53320.21972464001 2025-06-28,14:17:21.000,179,11070913,4445,0,1751120240,13185.767994199989,29964.852697409995,53320.26164736 2025-06-28,14:17:22.000,179,11070867,5005,0,1751120241,13185.687158479988,28580.382418020003,53320.240686 2025-06-28,14:17:23.000,179,11070871,4645,0,1751120242,13185.545695970002,27657.362286689997,53320.28959584 2025-06-28,14:17:24.000,179,11070864,3845,0,1751120243,13185.444651320002,32734.568660489997,53320.324531440005 2025-06-28,14:17:25.000,179,11070886,3924,0,1751120244,13185.370551909997,25349.780237280007,53320.24767312001 2025-06-28,14:17:26.000,179,11070863,5605,0,1751120245,13185.316661429992,28580.664383220006,53320.275621600005 2025-06-28,14:17:27.000,179,11070865,4525,0,1751120246,13185.276243569991,27196.01082645,53320.29658296001 2025-06-28,14:17:28.000,179,11070870,4085,0,1751120247,13185.256034639991,29965.367283900006,53320.26863448001 2025-06-28,14:17:29.000,179,11070880,4925,0,1751120248,13185.208880469996,30426.88792326,53320.26164736 2025-06-28,14:17:30.000,179,11070873,5405,0,1751120249,13185.188671539996,30888.394464359997,53320.25466024 2025-06-28,14:17:31.000,179,11070902,5085,0,1751120250,13185.14151737,30888.36626784,53320.30357008 2025-06-28,14:17:32.000,179,11070888,5044,0,1751120251,13185.128044749996,30888.295776540006,53320.28959584 2025-06-28,14:17:33.000,179,11070914,4925,0,1751120252,13185.107835819996,30426.704645880003,53320.28959584 2025-06-28,14:17:34.000,179,11070906,5044,0,1751120253,13185.087626889996,29041.980597810005,53320.31754432001 2025-06-28,14:17:35.000,179,11070874,5005,0,1751120254,13185.006791169995,27195.771156029994,53320.30357008 2025-06-28,14:17:36.000,179,11070948,4805,0,1751120255,13184.946164379995,29965.10646609,53320.3105572 2025-06-28,14:17:37.000,179,11070894,5044,0,1751120256,13184.85185603999,28580.467007579995,53320.324531440005 2025-06-28,14:17:38.000,179,11070918,3845,0,1751120257,13184.7575477,29503.64221977,53320.29658296001 2025-06-28,14:17:39.000,179,11070845,5205,0,1751120258,13184.676711979999,27657.397532339994,53320.24767312001 2025-06-28,14:17:40.000,179,11070886,4845,0,1751120259,13184.595876259998,27195.947384280007,53320.21972464001 2025-06-28,14:17:41.000,179,11070871,4365,0,1751120260,13184.508304229988,30888.53544696,53320.29658296001 2025-06-28,14:17:42.000,179,11070862,4805,0,1751120261,13184.400523269993,28580.847660600004,53320.24767312001 2025-06-28,14:17:43.000,179,11070876,4205,0,1751120262,13184.245588140002,29042.53042995,53320.19177616 2025-06-28,14:17:44.000,179,11070935,5245,0,1751120263,13184.178225039992,27196.426725120007,53320.18478904 2025-06-28,14:17:45.000,179,11070920,4885,0,1751120264,13184.090653009996,31812.133606949996,53320.14286632 2025-06-28,14:17:46.000,179,11070920,3804,0,1751120265,13184.023289910001,29504.586803190003,53320.066008 2025-06-28,14:17:47.000,179,11070893,4485,0,1751120266,13183.989608359996,30427.818408420004,53320.066008 2025-06-28,14:17:48.000,179,11070888,4885,0,1751120267,13183.928981569996,28581.749949239995,53320.038059520004 2025-06-28,14:17:49.000,179,11070861,5245,0,1751120268,13183.87509108999,27197.223276810008,53320.02408528 2025-06-28,14:17:50.000,179,11070924,5125,0,1751120269,13183.87509108999,26274.22429287,53319.9262656 2025-06-28,14:17:51.000,179,11070878,4045,0,1751120270,13183.888563709996,30428.368240559998,53319.94722696 2025-06-28,14:17:52.000,179,11070888,4845,0,1751120271,13183.90203633,31813.21917297,53319.940239840005 2025-06-28,14:17:53.000,179,11070845,5565,0,1751120272,13183.94245419,27197.716715910006,53319.9262656 2025-06-28,14:17:54.000,179,11070894,4725,0,1751120273,13184.003080980001,28582.49715702,53319.88434288001 2025-06-28,14:17:55.000,179,11070913,4525,0,1751120274,13184.117598249992,32736.641104709997,53319.821458800005 2025-06-28,14:17:56.000,179,11070877,5405,0,1751120275,13184.191697659997,27197.970484589998,53319.8563944 2025-06-28,14:17:57.000,179,11070873,5325,0,1751120276,13184.333160169997,33198.36616884,53319.84242016001 2025-06-28,14:17:58.000,179,11070899,5085,0,1751120277,13184.447677439988,26736.48509088,53319.870368640004 2025-06-28,14:17:59.000,179,11070842,4685,0,1751120278,13184.589139949989,27198.062123280004,53319.84242016001 2025-06-28,14:18:00.000,179,11070860,4645,0,1751120279,13184.75081138999,34121.56252842001,53319.821458800005 2025-06-28,14:18:01.000,179,11070821,5245,0,1751120280,13184.85859235,31352.262464009997,53319.80049744 2025-06-28,14:18:02.000,179,11070844,5044,0,1751120281,13184.986582239995,29044.490088089995,53319.84940728 2025-06-28,14:18:03.000,179,11070878,4125,0,1751120282,13185.10109951,31352.22016923,53319.80748456 2025-06-28,14:18:04.000,179,11070904,4845,0,1751120283,13185.208880469996,29506.05302223,53319.8563944 2025-06-28,14:18:05.000,179,11070888,4045,0,1751120284,13185.377288219992,29044.44779331,53319.8563944 2025-06-28,14:18:06.000,179,11070824,4885,0,1751120285,13185.464860250002,24428.776157130007,53319.83543304001 2025-06-28,14:18:07.000,179,11070860,4685,0,1751120286,13185.552432279997,29967.630054630004,53319.9262656 2025-06-28,14:18:08.000,179,11070872,4605,0,1751120287,13185.660213239993,34583.27349429,53319.96818832 2025-06-28,14:18:09.000,179,11070832,3565,0,1751120288,13185.788203129989,29044.483038959996,53319.97517544 2025-06-28,14:18:10.000,179,11070877,5085,0,1751120289,13185.882511469994,33660.16172427,53320.05203376001 2025-06-28,14:18:11.000,179,11070875,4645,0,1751120290,13185.983556119994,26736.597876960004,53320.059020880006 2025-06-28,14:18:12.000,179,11070874,4805,0,1751120291,13186.05765553,29967.489072030003,53320.1358792 2025-06-28,14:18:13.000,179,11070871,4325,0,1751120292,13186.104809699995,28121.159795040003,53320.16382768 2025-06-28,14:18:14.000,179,11070897,5285,0,1751120293,13186.226063279995,24890.184010409997,53320.14985344001 2025-06-28,14:18:15.000,179,11070879,5005,0,1751120294,13186.226063279995,29044.201073760007,53320.26164736 2025-06-28,14:18:16.000,179,11070899,5325,0,1751120295,13186.306898999996,30428.81233575,53320.30357008 2025-06-28,14:18:17.000,179,11070855,5085,0,1751120296,13186.306898999996,29967.164812050003,53320.34549280001 2025-06-28,14:18:18.000,179,11070859,5205,0,1751120297,13186.38099841,30890.100353820002,53320.42235112 2025-06-28,14:18:19.000,179,11070851,5085,0,1751120298,13186.40120734,29043.756978570003,53320.443312480005 2025-06-28,14:18:20.000,179,11070897,5525,0,1751120299,13186.448361509996,29966.819404680005,53320.52715792 2025-06-28,14:18:21.000,179,11070917,4525,0,1751120300,13186.461834130001,29505.150733589995,53320.58305488001 2025-06-28,14:18:22.000,179,11070867,5165,0,1751120301,13186.461834130001,28120.327997700006,53320.58305488001 2025-06-28,14:18:23.000,179,11070891,4645,0,1751120302,13186.455097819991,28120.264555529997,53320.63196472001 2025-06-28,14:18:24.000,179,11070864,4805,0,1751120303,13186.448361509996,29043.33403077,53320.68087456001 2025-06-28,14:18:25.000,179,11070857,5285,0,1751120304,13186.441625200001,28120.130622059994,53320.68786168 2025-06-28,14:18:26.000,179,11070843,5245,0,1751120305,13186.414679959991,29043.185999039997,53320.75773288 2025-06-28,14:18:27.000,179,11070858,4805,0,1751120306,13186.40120734,30889.437735600004,53320.81362984 2025-06-28,14:18:28.000,179,11070890,4925,0,1751120307,13186.36078948,27658.539491400006,53320.80664272 2025-06-28,14:18:29.000,179,11070833,5285,0,1751120308,13186.327107929996,29966.368260360003,53320.91144952 2025-06-28,14:18:30.000,179,11070844,4525,0,1751120309,13186.29342637999,28120.165867710006,53320.897475280006 2025-06-28,14:18:31.000,179,11070893,5165,0,1751120310,13186.23279958999,31351.169848859994,53320.95337224 2025-06-28,14:18:32.000,179,11070918,4765,0,1751120311,13186.19911804,29043.404522070006,53320.98830784001 2025-06-28,14:18:33.000,179,11070915,5445,0,1751120312,13186.064391839995,29043.48911163,53321.00228208 2025-06-28,14:18:34.000,179,11070900,4685,0,1751120313,13186.05765553,29966.685471210003,53320.98132072 2025-06-28,14:18:35.000,179,11070853,5205,0,1751120314,13186.03071028999,33659.259435629996,53320.995294960005 2025-06-28,14:18:36.000,179,11070858,4885,0,1751120315,13186.023973979994,29505.26351967,53321.05119192 2025-06-28,14:18:37.000,179,11070906,4925,0,1751120316,13185.956610879999,28120.624061159993,53321.02324344 2025-06-28,14:18:38.000,179,11070896,4045,0,1751120317,13185.956610879999,28120.631110290007,53321.03023056 2025-06-28,14:18:39.000,179,11070906,4885,0,1751120318,13185.936401949999,22581.988686690005,53321.05119192 2025-06-28,14:18:40.000,179,11070853,5285,0,1751120319,13185.94987456999,27659.23735527,53321.03023056 2025-06-28,14:18:41.000,179,11070905,5165,0,1751120320,13185.956610879999,30890.241336420004,53321.065166160006 2025-06-28,14:18:42.000,179,11070927,5285,0,1751120321,13185.963347189994,29505.651221819993,53321.00926920001 2025-06-28,14:18:43.000,179,11070847,4525,0,1751120322,13186.003765049994,33659.788120380006,53321.00926920001 2025-06-28,14:18:44.000,179,11070904,4045,0,1751120323,13186.044182909995,31352.001646200006,53321.10708888001 2025-06-28,14:18:45.000,179,11070905,5044,0,1751120324,13186.05765553,29967.36218769,53321.0791404 2025-06-28,14:18:46.000,179,11070920,4004,0,1751120325,13186.15196386999,32736.75389079,53321.07215328 2025-06-28,14:18:47.000,179,11070942,4805,0,1751120326,13186.246272209995,30428.960367480002,53321.10708888001 2025-06-28,14:18:48.000,179,11070933,5285,0,1751120327,13186.34058055,36429.377199120005,53321.07215328 2025-06-28,14:18:49.000,179,11070906,3965,0,1751120328,13186.441625200001,33198.46485665999,53321.12805024 2025-06-28,14:18:50.000,179,11070926,4645,0,1751120329,13186.562878780001,28582.786171350002,53321.07215328 2025-06-28,14:18:51.000,179,11070883,5325,0,1751120330,13186.650450809997,31352.20607097,53321.07215328 2025-06-28,14:18:52.000,179,11070928,4965,0,1751120331,13186.724550220002,30429.087251820005,53321.065166160006 2025-06-28,14:18:53.000,179,11070892,4165,0,1751120332,13186.805385940002,31813.783103370006,53321.10708888001 2025-06-28,14:18:54.000,179,11070892,3965,0,1751120333,13186.953584759998,31352.149677930007,53321.13503736001 2025-06-28,14:18:55.000,179,11070864,4765,0,1751120334,13187.041156789994,33198.457807529994,53321.14202448 2025-06-28,14:18:56.000,179,11070920,4965,0,1751120335,13187.142201439994,25351.810386719997,53321.15599872001 2025-06-28,14:18:57.000,179,11070894,4725,0,1751120336,13187.21630085,32736.873726000005,53321.15599872001 2025-06-28,14:18:58.000,179,11070883,5205,0,1751120337,13187.27019132999,28121.20208982,53321.114076000005 2025-06-28,14:18:59.000,179,11070890,4965,0,1751120338,13187.33081811999,30890.59379292,53321.09311464 2025-06-28,14:19:00.000,179,11070920,4725,0,1751120339,13187.364499669995,34583.09726604,53321.1490116 2025-06-28,14:19:01.000,179,11070949,5044,0,1751120340,13187.485753249995,26736.407550450007,53321.15599872001 2025-06-28,14:19:02.000,179,11070958,4725,0,1751120341,13187.546380039996,30428.896925310008,53321.211895680004 2025-06-28,14:19:03.000,179,11070882,5044,0,1751120342,13187.62047945,26274.738879359997,53321.211895680004 2025-06-28,14:19:04.000,179,11070923,5245,0,1751120343,13187.728260409996,26736.210174809996,53321.19792144 2025-06-28,14:19:05.000,179,11070854,4045,0,1751120344,13187.815832439992,29043.905010300005,53321.23984416 2025-06-28,14:19:06.000,179,11070912,4925,0,1751120345,13187.977503879993,24889.789259130004,53321.25381840001 2025-06-28,14:19:07.000,179,11070922,4725,0,1751120346,13188.112230079998,28582.208142689997,53321.27477976001 2025-06-28,14:19:08.000,179,11070880,4805,0,1751120347,13188.246956279989,29966.840552070003,53321.23984416 2025-06-28,14:19:09.000,179,11070890,4845,0,1751120348,13188.401891409994,23966.43076956,53321.3586252 2025-06-28,14:19:10.000,179,11070878,4925,0,1751120349,13188.63766226,27197.279669850002,53321.3586252 2025-06-28,14:19:11.000,179,11070928,4685,0,1751120350,13188.705025359995,31812.8737656,53321.330676720005 2025-06-28,14:19:12.000,179,11070947,5085,0,1751120351,13188.826278939996,30889.740848190006,53321.40753504 2025-06-28,14:19:13.000,179,11070884,5044,0,1751120352,13188.893642039991,31351.25443842,53321.48439336 2025-06-28,14:19:14.000,179,11070940,4765,0,1751120353,13188.947532519996,35043.83545196999,53321.48439336 2025-06-28,14:19:15.000,179,11070929,5085,0,1751120354,13188.961005140001,28581.933226620007,53321.54029032001 2025-06-28,14:19:16.000,179,11070917,5245,0,1751120355,13188.947532519996,32274.457847130005,53321.59618728 2025-06-28,14:19:17.000,179,11070917,4405,0,1751120356,13188.961005140001,27197.392455930007,53321.59618728 2025-06-28,14:19:18.000,179,11070884,4165,0,1751120357,13188.927323589996,30889.98051861,53321.568238800006 2025-06-28,14:19:19.000,179,11070880,3804,0,1751120358,13188.880169420001,26736.048044819996,53321.61016152001 2025-06-28,14:19:20.000,179,11070938,4085,0,1751120359,13188.833015249991,30428.607910980005,53321.63811000001 2025-06-28,14:19:21.000,179,11070763,5445,0,1751120360,13188.7993337,29505.56663226,53321.6730456 2025-06-28,14:19:22.000,179,11070912,3845,0,1751120361,13188.792597389991,31351.89590925,53321.64509712 2025-06-28,14:19:23.000,179,11070873,5325,0,1751120362,13188.77238845999,28582.595844840005,53321.72195544 2025-06-28,14:19:24.000,179,11070906,5085,0,1751120363,13188.806070009996,27659.498173080006,53321.72195544 2025-06-28,14:19:25.000,179,11070872,4725,0,1751120364,13188.886905729996,32275.198005779996,53321.7429168 2025-06-28,14:19:26.000,179,11070896,4805,0,1751120365,13188.947532519996,35967.905903670006,53321.7429168 2025-06-28,14:19:27.000,179,11070922,3885,0,1751120366,13188.994686689992,25351.880878020005,53321.72195544 2025-06-28,14:19:28.000,179,11070913,5245,0,1751120367,13189.068786099997,25813.528401720003,53321.80580088001 2025-06-28,14:19:29.000,179,11070912,4925,0,1751120368,13189.156358129992,29044.567628520002,53321.784839520005 2025-06-28,14:19:30.000,179,11070857,5525,0,1751120369,13189.257402779993,28121.462907630004,53321.847723599996 2025-06-28,14:19:31.000,179,11070893,4405,0,1751120370,13189.385392669989,34121.93613231,53321.87567208001 2025-06-28,14:19:32.000,179,11070933,5445,0,1751120371,13189.452755769998,29967.926118090007,53321.80580088001 2025-06-28,14:19:33.000,179,11070876,4925,0,1751120372,13189.54706410999,25352.346120600007,53321.952530400005 2025-06-28,14:19:34.000,179,11070881,4565,0,1751120373,13189.66831768999,30891.207067230003,53321.96650464 2025-06-28,14:19:35.000,179,11070911,4565,0,1751120374,13189.742417099995,31814.445721590004,53322.001440240005 2025-06-28,14:19:36.000,179,11070923,5445,0,1751120375,13189.83672544,35045.477899260004,53322.00842736 2025-06-28,14:19:37.000,179,11070913,4645,0,1751120376,13189.93103377999,22121.588858999996,53322.001440240005 2025-06-28,14:19:38.000,179,11070888,3965,0,1751120377,13190.005133189996,32276.135540069998,53322.04336296001 2025-06-28,14:19:39.000,179,11070870,4125,0,1751120378,13190.119650460001,32276.198982240006,53322.071311440006 2025-06-28,14:19:40.000,179,11070891,4565,0,1751120379,13190.139859390001,29968.285623720003,53322.1272084 2025-06-28,14:19:41.000,179,11070907,5485,0,1751120380,13190.227431419997,34122.42957141,53322.21105384001 2025-06-28,14:19:42.000,179,11070907,5445,0,1751120381,13190.308267139997,32276.12144181,53322.19009248001 2025-06-28,14:19:43.000,179,11070947,5525,0,1751120382,13190.355421309992,29506.631050890006,53322.24598944 2025-06-28,14:19:44.000,179,11070912,4765,0,1751120383,13190.422784410002,29968.16578851,53322.2669508 2025-06-28,14:19:45.000,179,11070874,4925,0,1751120384,13190.449729649998,29968.15169025,53322.28092504001 2025-06-28,14:19:46.000,179,11070901,5405,0,1751120385,13190.490147509998,34583.76693339,53322.32983488001 2025-06-28,14:19:47.000,179,11070919,5245,0,1751120386,13190.503620129988,24429.269596230006,53322.24598944 2025-06-28,14:19:48.000,179,11070885,5165,0,1751120387,13190.503620129988,28121.787167610004,53322.350796239996 2025-06-28,14:19:49.000,179,11070918,4725,0,1751120388,13190.510356439998,29506.504166550003,53322.34380912 2025-06-28,14:19:50.000,179,11070870,4885,0,1751120389,13190.544037989988,26275.528381919998,53322.3717576 2025-06-28,14:19:51.000,179,11070927,5125,0,1751120390,13190.490147509998,29506.51826481,53322.3717576 2025-06-28,14:19:52.000,179,11070897,4565,0,1751120391,13190.463202270003,31814.403426810008,53322.36477048 2025-06-28,14:19:53.000,179,11070915,5605,0,1751120392,13190.436257029993,29506.5394122,53322.42765456001 2025-06-28,14:19:54.000,179,11070928,3845,0,1751120393,13190.416048099993,27660.266528249995,53322.406693200006 2025-06-28,14:19:55.000,179,11070879,5245,0,1751120394,13190.348684999997,27198.689495850005,53322.37874472001 2025-06-28,14:19:56.000,179,11070965,4645,0,1751120395,13190.355421309992,29506.560559589998,53322.43464168 2025-06-28,14:19:57.000,179,11070909,5325,0,1751120396,13190.328476069997,31814.368181159996,53322.39271896 2025-06-28,14:19:58.000,179,11070930,4725,0,1751120397,13190.281321900002,32275.888820520006,53322.287912160005 2025-06-28,14:19:59.000,179,11070922,4645,0,1751120398,13190.288058209997,26275.443792360005,53322.31586064 2025-06-28,14:20:00.000,179,11070865,4565,0,1751120399,13190.281321900002,31352.621969640008,53322.29489928 2025-06-28,14:20:01.000,179,11070922,4645,0,1751120400,13190.274585589992,31352.593773119996,53322.29489928 2025-06-28,14:20:02.000,179,11070910,4125,0,1751120401,13190.274585589992,25813.676433450004,53322.287912160005 2025-06-28,14:20:03.000,179,11070905,5325,0,1751120402,13190.294794519992,26736.738859560006,53322.39271896 2025-06-28,14:20:04.000,179,11070878,5005,0,1751120403,13190.301530830002,24428.85369756,53322.3717576 2025-06-28,14:20:05.000,179,11070849,5285,0,1751120404,13190.315003449992,30429.249381810005,53322.34380912 2025-06-28,14:20:06.000,179,11070931,5365,0,1751120405,13190.362157620002,29044.468940699997,53322.31586064 2025-06-28,14:20:07.000,179,11070871,5805,0,1751120406,13190.442993340002,32275.338988379997,53322.3018864 2025-06-28,14:20:08.000,179,11070903,5044,0,1751120407,13190.503620129988,26736.49918914,53322.34380912 2025-06-28,14:20:09.000,179,11070941,5765,0,1751120408,13190.557510609993,26274.893960219997,53322.32284776 2025-06-28,14:20:10.000,179,11070884,4885,0,1751120409,13190.611401089998,24890.14171563,53322.32284776 2025-06-28,14:20:11.000,179,11070929,5325,0,1751120410,13190.651818949998,29967.36218769,53322.35778336001 2025-06-28,14:20:12.000,179,11070919,5365,0,1751120411,13190.752863599999,29044.137631589998,53322.34380912 2025-06-28,14:20:13.000,179,11070845,5285,0,1751120412,13190.800017769994,30890.43166293,53322.287912160005 2025-06-28,14:20:14.000,179,11070913,5205,0,1751120413,13190.86738086999,31352.015744460004,53322.32284776 2025-06-28,14:20:15.000,179,11070916,4845,0,1751120414,13190.901062419995,27659.462927429995,53322.336822000005 2025-06-28,14:20:16.000,179,11070837,5125,0,1751120415,13190.94821658999,26736.30886263,53322.35778336001 2025-06-28,14:20:17.000,179,11070866,3845,0,1751120416,13190.97516183,26274.788223270007,53322.39271896 2025-06-28,14:20:18.000,179,11070875,5485,0,1751120417,13190.941480279995,24428.53648671,53322.35778336001 2025-06-28,14:20:19.000,179,11070890,5285,0,1751120418,13190.90779872999,28582.694532659996,53322.39970608001 2025-06-28,14:20:20.000,179,11070872,5325,0,1751120419,13190.89432611,27659.667352200006,53322.46259016 2025-06-28,14:20:21.000,179,11070938,4045,0,1751120420,13190.813490389999,32736.901922520003,53322.553422720004 2025-06-28,14:20:22.000,179,11070924,4765,0,1751120421,13190.725918359989,29505.982530930007,53322.54643560001 2025-06-28,14:20:23.000,179,11070843,5325,0,1751120422,13190.692236809999,23967.23437038,53322.59534544001 2025-06-28,14:20:24.000,179,11070916,4685,0,1751120423,13190.570983229998,28121.33602329,53322.553422720004 2025-06-28,14:20:25.000,179,11070911,5525,0,1751120424,13190.476674889993,29044.567628520002,53322.58835832 2025-06-28,14:20:26.000,179,11070919,5645,0,1751120425,13190.368893929997,32275.564560540006,53322.518487119996 2025-06-28,14:20:27.000,179,11070934,4685,0,1751120426,13190.288058209997,29506.130562659993,53322.60931968 2025-06-28,14:20:28.000,179,11070916,4885,0,1751120427,13190.153332009992,31352.431643129996,53322.54643560001 2025-06-28,14:20:29.000,179,11070866,3965,0,1751120428,13190.112914149991,27659.914071749998,53322.49752576001 2025-06-28,14:20:30.000,179,11070907,5525,0,1751120429,13190.079232600001,28121.448809370006,53322.504512880005 2025-06-28,14:20:31.000,179,11070861,5205,0,1751120430,13190.03881474,30429.228234420007,53322.54643560001 2025-06-28,14:20:32.000,179,11070907,4965,0,1751120431,13190.025342119996,23505.741927540003,53322.56040984 2025-06-28,14:20:33.000,179,11070915,4365,0,1751120432,13190.052287359991,29044.525333740006,53322.56040984 2025-06-28,14:20:34.000,179,11070844,4165,0,1751120433,13190.03881474,30890.741824650002,53322.53246136 2025-06-28,14:20:35.000,179,11070815,5325,0,1751120434,13190.065759979996,33198.457807529994,53322.504512880005 2025-06-28,14:20:36.000,179,11070850,4845,0,1751120435,13190.112914149991,33660.0277908,53322.46259016 2025-06-28,14:20:37.000,179,11070896,4765,0,1751120436,13190.133123079991,29505.89089224,53322.455603040005 2025-06-28,14:20:38.000,179,11070856,3725,0,1751120437,13190.220695110002,25813.302829559994,53322.48355152 2025-06-28,14:20:39.000,179,11070875,5325,0,1751120438,13190.267849279997,31813.51523643,53322.43464168 2025-06-28,14:20:40.000,179,11070883,5365,0,1751120439,13190.288058209997,30428.81233575,53322.49752576001 2025-06-28,14:20:41.000,179,11070904,4445,0,1751120440,13190.362157620002,27197.667371999996,53322.56739696001 2025-06-28,14:20:42.000,179,11070856,4685,0,1751120441,13190.389102859997,27659.1034218,53322.47656440001 2025-06-28,14:20:43.000,179,11070912,4925,0,1751120442,13190.409311789997,27658.969488329996,53322.53246136 2025-06-28,14:20:44.000,179,11070885,5245,0,1751120443,13190.442993340002,29966.657274690006,53322.54643560001 2025-06-28,14:20:45.000,179,11070866,4965,0,1751120444,13190.456465959993,30428.121521010005,53322.518487119996 2025-06-28,14:20:46.000,179,11070864,4605,0,1751120445,13190.449729649998,28120.144720320008,53322.553422720004 2025-06-28,14:20:47.000,179,11070927,5205,0,1751120446,13190.469938579998,29043.15075339,53322.553422720004 2025-06-28,14:20:48.000,179,11070928,5044,0,1751120447,13190.416048099993,28119.89095164,53322.518487119996 2025-06-28,14:20:49.000,179,11070929,5205,0,1751120448,13190.395839169993,28581.334050570003,53322.53944848 2025-06-28,14:20:50.000,179,11070918,4445,0,1751120449,13190.389102859997,26734.89903663,53322.54643560001 2025-06-28,14:20:51.000,179,11070920,4845,0,1751120450,13190.368893929997,29965.663347359994,53322.49752576001 2025-06-28,14:20:52.000,179,11070876,4725,0,1751120451,13190.328476069997,30888.627085650005,53322.54643560001 2025-06-28,14:20:53.000,179,11070900,5125,0,1751120452,13190.315003449992,32273.153758080007,53322.5115 2025-06-28,14:20:54.000,179,11070908,4605,0,1751120453,13190.315003449992,27195.940335150008,53322.58835832 2025-06-28,14:20:55.000,179,11070875,5285,0,1751120454,13190.308267139997,30426.697596750004,53322.56040984 2025-06-28,14:20:56.000,179,11070850,4925,0,1751120455,13190.294794519992,33195.85667856,53322.58835832 2025-06-28,14:20:57.000,179,11070886,4765,0,1751120456,13190.261112970002,30887.922172649996,53322.58835832 2025-06-28,14:20:58.000,179,11070919,5285,0,1751120457,13190.254376659992,31810.878861809993,53322.63028104 2025-06-28,14:20:59.000,179,11070928,4845,0,1751120458,13190.193749869992,27656.826552810002,53322.56040984 2025-06-28,14:21:00.000,179,11070899,5285,0,1751120459,13190.133123079991,27656.7067176,53322.59534544001 2025-06-28,14:21:01.000,179,11070902,4685,0,1751120460,13190.079232600001,34579.91105928,53322.53944848 2025-06-28,14:21:02.000,179,11070887,5085,0,1751120461,13189.991660569991,33195.137667300005,53322.56739696001 2025-06-28,14:21:03.000,179,11070927,5325,0,1751120462,13189.87040698999,30887.41463529,53322.58835832 2025-06-28,14:21:04.000,179,11070928,4845,0,1751120463,13189.74915340999,30425.844652019994,53322.63028104 2025-06-28,14:21:05.000,179,11070868,4765,0,1751120464,13189.64810875999,28118.100472620004,53322.52547424001 2025-06-28,14:21:06.000,179,11070914,4725,0,1751120465,13189.479701009994,31810.49115966,53322.46259016 2025-06-28,14:21:07.000,179,11070929,5165,0,1751120466,13189.398865289993,28118.1427674,53322.59534544001 2025-06-28,14:21:08.000,179,11070916,4525,0,1751120467,13189.277611709993,31349.01986421,53322.553422720004 2025-06-28,14:21:09.000,179,11070867,5085,0,1751120468,13189.163094440002,27195.0591939,53322.5115 2025-06-28,14:21:10.000,179,11070904,4685,0,1751120469,13189.041840860002,28579.77619284,53322.43464168 2025-06-28,14:21:11.000,179,11070891,5285,0,1751120470,13189.014895619992,30426.063175050003,53322.44861592001 2025-06-28,14:21:12.000,179,11070905,5445,0,1751120471,13188.940796210001,27195.348208230003,53322.39271896 2025-06-28,14:21:13.000,179,11070880,4845,0,1751120472,13188.913850969991,23503.03506162,53322.36477048 2025-06-28,14:21:14.000,179,11070930,4885,0,1751120473,13188.866696799996,30426.394484160002,53322.42066744 2025-06-28,14:21:15.000,179,11070942,5044,0,1751120474,13188.934059899992,31349.548548959996,53322.350796239996 2025-06-28,14:21:16.000,179,11070932,4965,0,1751120475,13188.900378350001,28118.812434749998,53322.36477048 2025-06-28,14:21:17.000,179,11070968,4965,0,1751120476,13188.934059899992,30888.154793940004,53322.385731840004 2025-06-28,14:21:18.000,179,11070933,5125,0,1751120477,13188.994686689992,27657.355237559997,53322.32284776 2025-06-28,14:21:19.000,179,11070981,5005,0,1751120478,13189.082258720002,27657.460974510002,53322.29489928 2025-06-28,14:21:20.000,179,11070976,4765,0,1751120479,13189.109203959997,27657.48917103,53322.21105384001 2025-06-28,14:21:21.000,179,11070937,5165,0,1751120480,13189.163094440002,30888.450857400006,53322.1970796 2025-06-28,14:21:22.000,179,11070891,5365,0,1751120481,13189.250666469998,29042.234366489996,53322.1970796 2025-06-28,14:21:23.000,179,11070918,5044,0,1751120482,13189.331502189998,28119.12259647,53322.24598944 2025-06-28,14:21:24.000,179,11070936,4805,0,1751120483,13189.452755769998,31811.485086989996,53322.239002320006 2025-06-28,14:21:25.000,179,11070940,4885,0,1751120484,13189.499909939994,24426.633221609998,53322.218040960004 2025-06-28,14:21:26.000,179,11070944,4885,0,1751120485,13189.594218279999,25349.744991629996,53322.20406672 2025-06-28,14:21:27.000,179,11070903,5125,0,1751120486,13189.661581379994,30426.7328424,53322.23201520001 2025-06-28,14:21:28.000,179,11070959,5405,0,1751120487,13189.73568079,29503.599924990005,53322.169131120005 2025-06-28,14:21:29.000,179,11070892,4565,0,1751120488,13189.843461749995,23041.75409268,53322.09925992 2025-06-28,14:21:30.000,179,11070922,4845,0,1751120489,13189.91756116,24426.358305539994,53322.13419552 2025-06-28,14:21:31.000,179,11070849,5125,0,1751120490,13189.97818795,23964.724880099995,53322.11323416001 2025-06-28,14:21:32.000,179,11070887,5365,0,1751120491,13190.112914149991,28580.156845859994,53322.120221280005 2025-06-28,14:21:33.000,179,11070859,5365,0,1751120492,13190.166804629996,27656.932289760007,53322.1272084 2025-06-28,14:21:34.000,179,11070934,4845,0,1751120493,13190.274585589992,29964.563683080007,53322.00842736 2025-06-28,14:21:35.000,179,11070893,5165,0,1751120494,13190.368893929997,31349.076257249995,53322.09925992 2025-06-28,14:21:36.000,179,11070890,4765,0,1751120495,13190.469938579998,28118.206209569995,53322.050350080004 2025-06-28,14:21:37.000,179,11070873,5445,0,1751120496,13190.584455849988,29502.70468548,53322.11323416001 2025-06-28,14:21:38.000,179,11070904,4645,0,1751120497,13190.759599909994,35502.719716709995,53322.14118264001 2025-06-28,14:21:39.000,179,11070904,4885,0,1751120498,13190.840435629994,30887.210210520003,53322.183105359996 2025-06-28,14:21:40.000,179,11070882,4605,0,1751120499,13190.92800765999,32733.328013610007,53322.10624704 2025-06-28,14:21:41.000,179,11070877,5245,0,1751120500,13191.022315999995,30425.513342909995,53322.15515688 2025-06-28,14:21:42.000,179,11070818,4965,0,1751120501,13191.103151719995,26733.12265587,53322.20406672 2025-06-28,14:21:43.000,179,11070927,5485,0,1751120502,13191.19072374999,28117.769163510005,53322.21105384001 2025-06-28,14:21:44.000,179,11070930,4605,0,1751120503,13191.23787792,28117.790310900004,53322.25996368001 2025-06-28,14:21:45.000,179,11070954,4845,0,1751120504,13191.271559469991,29502.436818539994,53322.23201520001 2025-06-28,14:21:46.000,179,11070896,4765,0,1751120505,13191.352395189992,33194.813407320005,53322.28092504001 2025-06-28,14:21:47.000,179,11070932,4805,0,1751120506,13191.426494599997,29040.944375699997,53322.30887352001 2025-06-28,14:21:48.000,179,11070882,4605,0,1751120507,13191.460176150002,29040.958473959996,53322.336822000005 2025-06-28,14:21:49.000,179,11070866,4685,0,1751120508,13191.541011870002,31348.69560423,53322.43464168 2025-06-28,14:21:50.000,179,11070914,5044,0,1751120509,13191.615111279993,29040.986670479993,53322.48355152 2025-06-28,14:21:51.000,179,11070875,5125,0,1751120510,13191.682474380003,28117.952440890003,53322.49752576001 2025-06-28,14:21:52.000,179,11070882,4685,0,1751120511,13191.729628549998,29502.67648896,53322.518487119996 2025-06-28,14:21:53.000,179,11070722,4885,0,1751120512,13191.770046409998,32271.997700759995,53322.47656440001 2025-06-28,14:21:54.000,179,11070861,5285,0,1751120513,13191.844145819989,32733.55358577,53322.54643560001 2025-06-28,14:21:55.000,179,11070886,4805,0,1751120514,13191.898036299994,23964.153900570003,53322.54643560001 2025-06-28,14:21:56.000,179,11070864,4685,0,1751120515,13191.931717849999,32271.969504239998,53322.6512424 2025-06-28,14:21:57.000,179,11070901,5325,0,1751120516,13191.958663089994,25348.821555600007,53322.672203760005 2025-06-28,14:21:58.000,179,11070915,5285,0,1751120517,13192.02602618999,28118.16391479,53322.71412648001 2025-06-28,14:21:59.000,179,11070931,5285,0,1751120518,13192.04623511999,29041.198144380003,53322.742074960006 2025-06-28,14:22:00.000,179,11070940,4725,0,1751120519,13192.15401608,29041.127653079995,53322.81893328 2025-06-28,14:22:01.000,179,11070900,4765,0,1751120520,13192.241588109995,25810.20121236,53322.74906208 2025-06-28,14:22:02.000,179,11070866,4845,0,1751120521,13192.31568752,31810.3360788,53322.81893328 2025-06-28,14:22:03.000,179,11070906,4885,0,1751120522,13192.443677409996,28117.783261770004,53322.790984800005 2025-06-28,14:22:04.000,179,11070924,4645,0,1751120523,13192.564930989996,25809.989738460004,53322.888804480004 2025-06-28,14:22:05.000,179,11070886,4845,0,1751120524,13192.686184569997,32271.581802090004,53322.93072720001 2025-06-28,14:22:06.000,179,11070863,5125,0,1751120525,13192.793965529992,27194.488214369994,53322.92374008 2025-06-28,14:22:07.000,179,11070939,5245,0,1751120526,13192.921955420003,27194.43182133,53322.95168856001 2025-06-28,14:22:08.000,179,11070873,5205,0,1751120527,13193.063417929989,28579.043083319993,53323.077456720006 2025-06-28,14:22:09.000,179,11070893,5205,0,1751120528,13193.177935199994,30886.702673160005,53323.11937944001 2025-06-28,14:22:10.000,179,11070895,5085,0,1751120529,13193.258770919994,33194.35521387,53323.1403408 2025-06-28,14:22:11.000,179,11070860,4525,0,1751120530,13193.36655187999,32732.76408321,53323.20322488 2025-06-28,14:22:12.000,179,11070869,5125,0,1751120531,13193.45412391,29963.421724019994,53323.175276400005 2025-06-28,14:22:13.000,179,11070929,5325,0,1751120532,13193.521487009995,29963.308937940004,53323.245147600006 2025-06-28,14:22:14.000,179,11070888,4965,0,1751120533,13193.54843224999,30424.864822949996,53323.31501880001 2025-06-28,14:22:15.000,179,11070924,4725,0,1751120534,13193.62926796999,30424.759086000005,53323.37091576 2025-06-28,14:22:16.000,179,11070872,4845,0,1751120535,13193.737048930001,29963.19615186,53323.37091576 2025-06-28,14:22:17.000,179,11070872,4605,0,1751120536,13193.797675720001,30886.27972536,53323.42681272 2025-06-28,14:22:18.000,179,11070905,5205,0,1751120537,13193.871775129992,31347.75806994,53323.4198256 2025-06-28,14:22:19.000,179,11070902,4645,0,1751120538,13193.878511440002,28578.401612489994,53323.53161952001 2025-06-28,14:22:20.000,179,11070942,4765,0,1751120539,13193.945874539997,27193.839694409995,53323.55258088001 2025-06-28,14:22:21.000,179,11070885,5005,0,1751120540,13193.959347160002,29039.96454663,53323.50367104001 2025-06-28,14:22:22.000,179,11070890,4805,0,1751120541,13193.979556090002,25347.644350889997,53323.559568000004 2025-06-28,14:22:23.000,179,11070922,4605,0,1751120542,13194.026710259997,26732.31200592,53323.559568000004 2025-06-28,14:22:24.000,179,11070891,5285,0,1751120543,13194.026710259997,30886.209234060007,53323.65738768 2025-06-28,14:22:25.000,179,11070915,5125,0,1751120544,13194.040182880002,29501.56272642,53323.69931040001 2025-06-28,14:22:26.000,179,11070850,4685,0,1751120545,13194.067128119998,28578.563742479993,53323.727258880004 2025-06-28,14:22:27.000,179,11070891,5285,0,1751120546,13194.094073359993,26732.297907660002,53323.734246 2025-06-28,14:22:28.000,179,11070908,4765,0,1751120547,13194.141227529988,27193.811497889998,53323.82507856 2025-06-28,14:22:29.000,179,11070911,5285,0,1751120548,13194.174909079993,27193.811497889998,53323.83905280001 2025-06-28,14:22:30.000,179,11070912,4765,0,1751120549,13194.168172769998,28116.916218779996,53323.846039920005 2025-06-28,14:22:31.000,179,11070928,4685,0,1751120550,13194.208590629998,26732.227416359994,53323.90892400001 2025-06-28,14:22:32.000,179,11070877,5165,0,1751120551,13194.249008489998,26732.206268969996,53323.964820960005 2025-06-28,14:22:33.000,179,11070881,5205,0,1751120552,13194.249008489998,26270.629236570006,53323.95084672 2025-06-28,14:22:34.000,179,11070880,4965,0,1751120553,13194.255744799993,25809.038105910004,53324.00674368001 2025-06-28,14:22:35.000,179,11070917,5165,0,1751120554,13194.302898969989,29501.280761219998,53324.05565352001 2025-06-28,14:22:36.000,179,11070930,4525,0,1751120555,13194.309635279998,34116.614039160006,53324.0486664 2025-06-28,14:22:37.000,179,11070904,4845,0,1751120556,13194.316371589994,27193.515434429995,53324.03469216001 2025-06-28,14:22:38.000,179,11070861,5044,0,1751120557,13194.336580519994,29501.139778619996,53324.17443456001 2025-06-28,14:22:39.000,179,11070881,4165,0,1751120558,13194.390470999999,25808.74204245,53324.132511840005 2025-06-28,14:22:40.000,179,11070927,5044,0,1751120559,13194.42415254999,32731.80540153,53324.16744744 2025-06-28,14:22:41.000,179,11070893,5285,0,1751120560,13194.42415254999,24885.609125040006,53324.1884088 2025-06-28,14:22:42.000,179,11070889,5125,0,1751120561,13194.498251959994,30424.01187822,53324.31417696 2025-06-28,14:22:43.000,179,11070907,4445,0,1751120562,13194.54540612999,27193.13478141,53324.279241360004 2025-06-28,14:22:44.000,179,11070914,5044,0,1751120563,13194.619505539995,27654.556732950005,53324.32116408001 2025-06-28,14:22:45.000,179,11070900,4805,0,1751120564,13194.62624184999,30423.673519980002,53324.37706104 2025-06-28,14:22:46.000,179,11070917,5245,0,1751120565,13194.659923399995,29500.582897350003,53324.40500952 2025-06-28,14:22:47.000,179,11070875,5085,0,1751120566,13194.69360495,31808.277732839997,53324.446932240004 2025-06-28,14:22:48.000,179,11070913,5205,0,1751120567,13194.700341259995,27192.866914469996,53324.46090648001 2025-06-28,14:22:49.000,179,11070887,5245,0,1751120568,13194.73402281,33192.839650919996,53324.46090648001 2025-06-28,14:22:50.000,179,11070881,5245,0,1751120569,13194.72728649999,29038.99176669,53324.55173904 2025-06-28,14:22:51.000,179,11070920,4965,0,1751120570,13194.71381388,32269.69968438,53324.60064888 2025-06-28,14:22:52.000,179,11070905,5085,0,1751120571,13194.72728649999,28577.36539038,53324.55173904 2025-06-28,14:22:53.000,179,11070849,4285,0,1751120572,13194.73402281,34577.34517596,53324.67750720001 2025-06-28,14:22:54.000,179,11070917,5125,0,1751120573,13194.70707756999,26731.268734679994,53324.754365520006 2025-06-28,14:22:55.000,179,11070868,4685,0,1751120574,13194.65318709,28115.90114406,53324.70545568001 2025-06-28,14:22:56.000,179,11070923,5285,0,1751120575,13194.60603291999,33192.839650919996,53324.76135264 2025-06-28,14:22:57.000,179,11070912,4365,0,1751120576,13194.57235137,32269.798372200006,53324.77532688001 2025-06-28,14:22:58.000,179,11070893,5365,0,1751120577,13194.498251959994,22115.92840761,53324.803275360006 2025-06-28,14:22:59.000,179,11070935,5325,0,1751120578,13194.430888859999,28115.957537099996,53324.91506928001 2025-06-28,14:23:00.000,179,11070879,5165,0,1751120579,13194.323107899989,28115.992782750007,53324.87314656001 2025-06-28,14:23:01.000,179,11070935,5245,0,1751120580,13194.269217419998,31346.700700440007,53324.8871208 2025-06-28,14:23:02.000,179,11070883,5445,0,1751120581,13194.201854319988,26269.75514445,53324.90808216 2025-06-28,14:23:03.000,179,11070883,4365,0,1751120582,13194.080600740002,29500.491258659997,53324.87314656001 2025-06-28,14:23:04.000,179,11070886,3924,0,1751120583,13194.019973950002,29962.040094540003,53324.92904352 2025-06-28,14:23:05.000,179,11070903,4445,0,1751120584,13194.006501329997,25808.178112049995,53324.901095040004 2025-06-28,14:23:06.000,179,11070898,4045,0,1751120585,13193.932401919992,27654.30296427,53324.99192760001 2025-06-28,14:23:07.000,179,11070891,5165,0,1751120586,13193.851566199992,28115.7460632,53324.956992 2025-06-28,14:23:08.000,179,11070851,4525,0,1751120587,13193.858302510002,30423.39860391,53324.94301776001 2025-06-28,14:23:09.000,179,11070884,4645,0,1751120588,13193.777466790001,29961.807473249995,53324.97795336 2025-06-28,14:23:10.000,179,11070858,5245,0,1751120589,13193.689894759991,26730.972671220006,53325.019876080005 2025-06-28,14:23:11.000,179,11070931,5405,0,1751120590,13193.63600428,32730.83967072,53324.99891472 2025-06-28,14:23:12.000,179,11070898,4805,0,1751120591,13193.53495963,30423.095491319997,53325.00590184 2025-06-28,14:23:13.000,179,11070926,4325,0,1751120592,13193.460860219995,28115.28082062,53324.96397912001 2025-06-28,14:23:14.000,179,11070871,5245,0,1751120593,13193.38676080999,28115.27377149,53324.956992 2025-06-28,14:23:15.000,179,11070878,4725,0,1751120594,13193.278979849994,30422.855820900004,53324.92904352 2025-06-28,14:23:16.000,179,11070888,4925,0,1751120595,13193.25203461,26269.036133190006,53324.970966240006 2025-06-28,14:23:17.000,179,11070917,5125,0,1751120596,13193.198144129994,28115.153936279996,53325.019876080005 2025-06-28,14:23:18.000,179,11070877,5285,0,1751120597,13193.097099479994,25345.86797013,53325.00590184 2025-06-28,14:23:19.000,179,11070908,4805,0,1751120598,13193.002791139988,30422.785329599996,53325.01288896001 2025-06-28,14:23:20.000,179,11070940,4685,0,1751120599,13192.948900659998,27191.929380179994,53324.93603064 2025-06-28,14:23:21.000,179,11070933,4605,0,1751120600,13192.847856009997,26730.40169169,53325.00590184 2025-06-28,14:23:22.000,179,11070924,3885,0,1751120601,13192.746811359997,32268.75510096,53324.88013368 2025-06-28,14:23:23.000,179,11070916,4085,0,1751120602,13192.632294089992,31345.615134420004,53324.94301776001 2025-06-28,14:23:24.000,179,11070878,4885,0,1751120603,13192.537985750001,31345.586937900007,53324.88013368 2025-06-28,14:23:25.000,179,11070925,5445,0,1751120604,13192.430204789991,28576.4067087,53324.970966240006 2025-06-28,14:23:26.000,179,11070837,5405,0,1751120605,13192.29547859,31345.579888770008,53324.90808216 2025-06-28,14:23:27.000,179,11070951,5285,0,1751120606,13192.180961319995,29037.920298929996,53324.92904352 2025-06-28,14:23:28.000,179,11070861,5125,0,1751120607,13192.06644404999,27191.788397580007,53324.901095040004 2025-06-28,14:23:29.000,179,11070897,5125,0,1751120608,13191.98560832999,31345.544643119996,53324.8871208 2025-06-28,14:23:30.000,179,11070872,4805,0,1751120609,13191.898036299994,29960.898135480005,53324.84519808001 2025-06-28,14:23:31.000,179,11070916,4805,0,1751120610,13191.790255339998,29960.898135480005,53324.81026248 2025-06-28,14:23:32.000,179,11070866,5005,0,1751120611,13191.669001759998,34114.689626670006,53324.77532688001 2025-06-28,14:23:33.000,179,11070922,4565,0,1751120612,13191.574693419992,30883.939414199995,53324.67750720001 2025-06-28,14:23:34.000,179,11070852,4885,0,1751120613,13191.480385080002,30422.482217009994,53324.6425716 2025-06-28,14:23:35.000,179,11070901,5445,0,1751120614,13191.338922570001,31345.593987030006,53324.635584480005 2025-06-28,14:23:36.000,179,11070914,4845,0,1751120615,13191.21766899,24884.199299040003,53324.60064888 2025-06-28,14:23:37.000,179,11070883,5085,0,1751120616,13191.103151719995,31345.749067890007,53324.614623120004 2025-06-28,14:23:38.000,179,11070911,5205,0,1751120617,13190.98863444999,30884.313018090004,53324.57968752001 2025-06-28,14:23:39.000,179,11070927,5125,0,1751120618,13190.88758979999,31807.481181149997,53324.55872616001 2025-06-28,14:23:40.000,179,11070933,5205,0,1751120619,13190.752863599999,30884.461049820005,53324.47488072 2025-06-28,14:23:41.000,179,11070909,5205,0,1751120620,13190.604664779989,23038.476247230006,53324.45391936 2025-06-28,14:23:42.000,179,11070928,4765,0,1751120621,13190.523829059988,29500.047163469993,53324.45391936 2025-06-28,14:23:43.000,179,11070901,4765,0,1751120622,13190.368893929997,32730.797375940005,53324.39103528001 2025-06-28,14:23:44.000,179,11070904,4685,0,1751120623,13190.261112970002,26730.965622090007,53324.38404816 2025-06-28,14:23:45.000,179,11070855,5205,0,1751120624,13190.146595699996,27192.542654489996,53324.3281512 2025-06-28,14:23:46.000,179,11070907,5245,0,1751120625,13189.97818795,27192.627244050003,53324.251292880006 2025-06-28,14:23:47.000,179,11070880,4645,0,1751120626,13189.85019805999,28577.273751689994,53324.24430576001 2025-06-28,14:23:48.000,179,11070958,4925,0,1751120627,13189.762626029995,26731.148899470005,53324.251292880006 2025-06-28,14:23:49.000,179,11070882,4845,0,1751120628,13189.621163519994,30423.447947819994,53324.1185376 2025-06-28,14:23:50.000,179,11070903,5245,0,1751120629,13189.560536729994,29961.89911194,53324.14648608 2025-06-28,14:23:51.000,179,11070945,5085,0,1751120630,13189.419074219993,31346.644307399998,53324.06962776 2025-06-28,14:23:52.000,179,11070917,5085,0,1751120631,13189.304556949988,27654.373455570007,53323.93687248001 2025-06-28,14:23:53.000,179,11070898,4085,0,1751120632,13189.183303370002,24423.496358760007,53323.964820960005 2025-06-28,14:23:54.000,179,11070922,4605,0,1751120633,13189.115940269992,35961.984634470005,53323.964820960005 2025-06-28,14:23:55.000,179,11070935,5085,0,1751120634,13189.062049790002,30885.046127609996,53323.86700128001 2025-06-28,14:23:56.000,179,11070900,4805,0,1751120635,13189.028368239997,28577.308997340006,53323.797130080005 2025-06-28,14:23:57.000,179,11070909,5205,0,1751120636,13188.954268829992,29500.343226929996,53323.75520736 2025-06-28,14:23:58.000,179,11070943,5285,0,1751120637,13188.83975156,31808.002816770007,53323.74123312001 2025-06-28,14:23:59.000,179,11070925,5365,0,1751120638,13188.7993337,29038.730948879995,53323.727258880004 2025-06-28,14:24:00.000,179,11070892,4925,0,1751120639,13188.725234289996,25807.931392500002,53323.5945036 2025-06-28,14:24:01.000,179,11070932,4805,0,1751120640,13188.65787119,29961.673539780008,53323.65738768 2025-06-28,14:24:02.000,179,11070905,5165,0,1751120641,13188.583771779995,33192.423752250004,53323.57354224001 2025-06-28,14:24:03.000,179,11070914,4965,0,1751120642,13188.502936059995,27192.458064930004,53323.51764528 2025-06-28,14:24:04.000,179,11070949,5085,0,1751120643,13188.354737239999,25346.424851400006,53323.45476120001 2025-06-28,14:24:05.000,179,11070914,4765,0,1751120644,13188.226747349989,31346.404636980005,53323.4198256 2025-06-28,14:24:06.000,179,11070936,4605,0,1751120645,13188.098757459993,31808.045111550004,53323.39886424 2025-06-28,14:24:07.000,179,11070932,4765,0,1751120646,13187.984240190002,29039.027012339997,53323.39886424 2025-06-28,14:24:08.000,179,11070883,5165,0,1751120647,13187.815832439992,27654.528536430007,53323.356941519996 2025-06-28,14:24:09.000,179,11070913,5285,0,1751120648,13187.627215759996,27654.60607686,53323.31501880001 2025-06-28,14:24:10.000,179,11070835,5245,0,1751120649,13187.485753249995,30885.525468449996,53323.26610896001 2025-06-28,14:24:11.000,179,11070907,5085,0,1751120650,13187.23650978,26731.84676334,53323.19623776001 2025-06-28,14:24:12.000,179,11070937,5285,0,1751120651,13187.061365719994,31808.919203669997,53323.08444384 2025-06-28,14:24:13.000,179,11070930,4925,0,1751120652,13186.866012729988,31809.088382789996,53323.035534 2025-06-28,14:24:14.000,179,11070909,5445,0,1751120653,13186.704341290002,29501.541579030003,53322.98662416 2025-06-28,14:24:15.000,179,11070913,5085,0,1751120654,13186.556142469992,31347.849708630005,53322.90277872001 2025-06-28,14:24:16.000,179,11070951,5245,0,1751120655,13186.38099841,25809.40466067,53322.81893328 2025-06-28,14:24:17.000,179,11070930,4365,0,1751120656,13186.29342637999,31348.004789490005,53322.77701056 2025-06-28,14:24:18.000,179,11070921,5125,0,1751120657,13186.19911804,23501.738021700003,53322.721113600004 2025-06-28,14:24:19.000,179,11070889,5165,0,1751120658,13186.11828232,29501.837642490005,53322.60931968 2025-06-28,14:24:20.000,179,11070868,4685,0,1751120659,13186.07112814999,27655.684593750004,53322.58835832 2025-06-28,14:24:21.000,179,11070883,5565,0,1751120660,13186.01050135999,27194.24854395,53322.5115 2025-06-28,14:24:22.000,179,11070849,5205,0,1751120661,13185.936401949999,28117.33916658,53322.42066744 2025-06-28,14:24:23.000,179,11070886,4925,0,1751120662,13185.922929329994,28117.381461359997,53322.34380912 2025-06-28,14:24:24.000,179,11070924,4725,0,1751120663,13185.875775159999,34579.11450759,53322.2669508 2025-06-28,14:24:25.000,179,11070920,4685,0,1751120664,13185.855566229999,32732.968507979997,53322.20406672 2025-06-28,14:24:26.000,179,11070876,4725,0,1751120665,13185.862302539994,27194.41772307,53322.16214400001 2025-06-28,14:24:27.000,179,11070900,4885,0,1751120666,13185.801675749994,29963.788278780004,53322.09925992 2025-06-28,14:24:28.000,179,11070944,4965,0,1751120667,13185.781466819994,31348.455933809993,53322.02240160001 2025-06-28,14:24:29.000,179,11070922,4605,0,1751120668,13185.767994199989,29502.352228980002,53322.00842736 2025-06-28,14:24:30.000,179,11070919,5285,0,1751120669,13185.741048959993,29040.831589620007,53321.96650464 2025-06-28,14:24:31.000,179,11070958,4685,0,1751120670,13185.660213239993,27194.699688270004,53321.92458192001 2025-06-28,14:24:32.000,179,11070913,5245,0,1751120671,13185.572641209998,32271.729833820005,53321.882659200004 2025-06-28,14:24:33.000,179,11070920,5205,0,1751120672,13185.592850139998,27194.784277829996,53321.784839520005 2025-06-28,14:24:34.000,179,11070944,4725,0,1751120673,13185.525487040002,32271.927209460002,53321.77785240001 2025-06-28,14:24:35.000,179,11070917,5285,0,1751120674,13185.464860250002,32271.990651629996,53321.735929680006 2025-06-28,14:24:36.000,179,11070885,5165,0,1751120675,13185.431178699997,29964.338110919998,53321.62413576 2025-06-28,14:24:37.000,179,11070910,4725,0,1751120676,13185.363815600002,37349.211123689995,53321.59618728 2025-06-28,14:24:38.000,179,11070924,4965,0,1751120677,13185.282979880001,24425.95650513,53321.56125168001 2025-06-28,14:24:39.000,179,11070905,5165,0,1751120678,13185.256034639991,33657.038959679994,53321.47740624 2025-06-28,14:24:40.000,179,11070897,5245,0,1751120679,13185.195407849991,31349.393468099996,53321.47740624 2025-06-28,14:24:41.000,179,11070881,5445,0,1751120680,13185.087626889996,35503.46692449,53321.379586560004 2025-06-28,14:24:42.000,179,11070934,4805,0,1751120681,13185.08089058,30888.084302639996,53321.32368960001 2025-06-28,14:24:43.000,179,11070880,4685,0,1751120682,13185.067417959996,33657.518300519994,53321.23984416 2025-06-28,14:24:44.000,179,11070824,4685,0,1751120683,13185.04047272,32734.5475131,53321.22586992001 2025-06-28,14:24:45.000,179,11070805,5005,0,1751120684,13185.027000099995,34119.327954210006,53321.19792144 2025-06-28,14:24:46.000,179,11070874,4805,0,1751120685,13185.067417959996,26273.09643207,53321.12805024 2025-06-28,14:24:47.000,179,11070826,4525,0,1751120686,13185.07415426999,29504.079265830005,53321.10010176 2025-06-28,14:24:48.000,179,11070880,4725,0,1751120687,13185.12130844,29965.825477349994,53321.12805024 2025-06-28,14:24:49.000,179,11070856,4445,0,1751120688,13185.14151737,28119.7640673,53321.09311464 2025-06-28,14:24:50.000,179,11070860,4965,0,1751120689,13185.168462609996,24427.436822429998,53321.03721768001 2025-06-28,14:24:51.000,179,11070897,4925,0,1751120690,13185.18193523,26735.441819640007,53321.00926920001 2025-06-28,14:24:52.000,179,11070883,4845,0,1751120691,13185.215616779991,32274.323913660002,53320.91843664001 2025-06-28,14:24:53.000,179,11070865,5245,0,1751120692,13185.242562020001,26274.245440259998,53320.876513920004 2025-06-28,14:24:54.000,179,11070872,4885,0,1751120693,13185.256034639991,30428.445780990005,53320.81362984 2025-06-28,14:24:55.000,179,11070855,5005,0,1751120694,13185.235825709991,32736.46487646,53320.79266848 2025-06-28,14:24:56.000,179,11070873,5085,0,1751120695,13185.222353090001,30890.45281032,53320.84856544001 2025-06-28,14:24:57.000,179,11070813,5205,0,1751120696,13185.215616779991,28121.230286339996,53320.729784400006 2025-06-28,14:24:58.000,179,11070875,5365,0,1751120697,13185.215616779991,28121.420612849994,53320.71581016 2025-06-28,14:24:59.000,179,11070904,4885,0,1751120698,13185.208880469996,25813.746924749998,53320.708823040004 2025-06-28,14:25:00.000,179,11070883,5044,0,1751120699,13185.249298329996,29044.835495460007,53320.72279728001 2025-06-28,14:25:01.000,179,11070854,4885,0,1751120700,13185.256034639991,25814.02888995,53320.76472 2025-06-28,14:25:02.000,179,11070875,4885,0,1751120701,13185.276243569991,33199.19796618,53320.75773288 2025-06-28,14:25:03.000,179,11070840,4925,0,1751120702,13185.323397740001,28583.653214339996,53320.6948488 2025-06-28,14:25:04.000,179,11070806,4765,0,1751120703,13185.384024530002,29045.272541519997,53320.68786168 2025-06-28,14:25:05.000,179,11070860,4885,0,1751120704,13185.424442390002,30891.686408070003,53320.67388744001 2025-06-28,14:25:06.000,179,11070824,4805,0,1751120705,13185.505278110002,32738.001586800005,53320.61799048 2025-06-28,14:25:07.000,179,11070907,5085,0,1751120706,13185.538959659993,31353.390324809996,53320.60401624001 2025-06-28,14:25:08.000,179,11070874,4885,0,1751120707,13185.613059069998,24891.488099459995,53320.60401624001 2025-06-28,14:25:09.000,179,11070893,5165,0,1751120708,13185.660213239993,31353.573602189994,53320.659913200005 2025-06-28,14:25:10.000,179,11070865,5205,0,1751120709,13185.693894789998,32738.37519069,53320.56908064 2025-06-28,14:25:11.000,179,11070884,4845,0,1751120710,13185.774730509998,28584.308783429995,53320.56908064 2025-06-28,14:25:12.000,179,11070917,5085,0,1751120711,13185.835357299999,31815.348010229995,53320.562093520006 2025-06-28,14:25:13.000,179,11070886,4725,0,1751120712,13185.88924777999,34584.901843319996,53320.492222320005 2025-06-28,14:25:14.000,179,11070880,5125,0,1751120713,13185.99029242999,26738.190980340005,53320.562093520006 2025-06-28,14:25:15.000,179,11070871,5285,0,1751120714,13186.05765553,29507.695469519997,53320.541132160004 2025-06-28,14:25:16.000,179,11070900,4765,0,1751120715,13186.15870018,26738.296717289995,53320.56908064 2025-06-28,14:25:17.000,179,11070862,4605,0,1751120716,13186.266481139995,31354.081139550006,53320.6249776 2025-06-28,14:25:18.000,179,11070894,4965,0,1751120717,13186.414679959991,29046.301714500005,53320.56908064 2025-06-28,14:25:19.000,179,11070858,4845,0,1751120718,13186.495515679992,29046.259419719994,53320.562093520006 2025-06-28,14:25:20.000,179,11070809,5245,0,1751120719,13186.610032949997,27661.591764690005,53320.48523520001 2025-06-28,14:25:21.000,179,11070906,4645,0,1751120720,13186.711077599997,28584.788124269995,53320.54811928 2025-06-28,14:25:22.000,179,11070869,5405,0,1751120721,13186.791913319998,23507.405522219997,53320.58305488001 2025-06-28,14:25:24.000,179,11070863,5365,0,1751120723,13186.960321069993,32739.087152819993,53320.58305488001 2025-06-28,14:25:25.000,179,11070862,5005,0,1751120724,13187.007475239989,27200.296697490005,53320.52715792 2025-06-28,14:25:26.000,179,11070854,4805,0,1751120725,13187.047893099989,30893.01869364,53320.57606776 2025-06-28,14:25:27.000,179,11070864,4725,0,1751120726,13187.135465129999,27662.078154660005,53320.63895184 2025-06-28,14:25:28.000,179,11070874,4645,0,1751120727,13187.162410369994,31354.828347329996,53320.72279728001 2025-06-28,14:25:29.000,179,11070869,5125,0,1751120728,13187.16914667999,24892.86972894,53320.708823040004 2025-06-28,14:25:30.000,179,11070929,4885,0,1751120729,13187.25671871,29970.38626446,53320.75773288 2025-06-28,14:25:31.000,179,11070882,4605,0,1751120730,13187.31060918999,27201.058003529994,53320.778694240005 2025-06-28,14:25:32.000,179,11070908,4525,0,1751120731,13187.43186276999,30432.224114669996,53320.80664272 2025-06-28,14:25:33.000,179,11070927,5285,0,1751120732,13187.51269848999,29970.773966609995,53320.827604080005 2025-06-28,14:25:34.000,179,11070923,5205,0,1751120733,13187.62047945,28124.585672219997,53320.84856544001 2025-06-28,14:25:35.000,179,11070873,5445,0,1751120734,13187.755205649992,29047.852523099995,53320.89048816001 2025-06-28,14:25:36.000,179,11070824,4685,0,1751120735,13187.876459229992,32279.025683369997,53320.93241088 2025-06-28,14:25:37.000,179,11070870,4845,0,1751120736,13187.957294949993,30432.795094200002,53320.946385120005 2025-06-28,14:25:38.000,179,11070859,5325,0,1751120737,13188.085284839988,28124.916981329996,53320.96734648001 2025-06-28,14:25:39.000,179,11070873,5445,0,1751120738,13188.145911629988,31817.660124870003,53320.98830784001 2025-06-28,14:25:40.000,179,11070917,5044,0,1751120739,13188.260428899994,30894.541305720006,53321.08612752001 2025-06-28,14:25:41.000,179,11070905,5044,0,1751120740,13188.354737239999,30433.020666359997,53321.12805024 2025-06-28,14:25:42.000,179,11070937,5285,0,1751120741,13188.36820985999,30894.724583100004,53321.211895680004 2025-06-28,14:25:43.000,179,11070861,5005,0,1751120742,13188.41536403,27663.74174934,53321.2188828 2025-06-28,14:25:44.000,179,11070882,4725,0,1751120743,13188.44904557999,27202.25635563,53321.27477976001 2025-06-28,14:25:45.000,179,11070886,4805,0,1751120744,13188.44904557999,25356.004619069994,53321.26080552 2025-06-28,14:25:46.000,179,11070899,5285,0,1751120745,13188.52988129999,28125.628943460004,53321.288754 2025-06-28,14:25:47.000,179,11070900,4885,0,1751120746,13188.563562849995,31356.921938939995,53321.31670248 2025-06-28,14:25:48.000,179,11070885,5245,0,1751120747,13188.63092594999,28587.487941059997,53321.36561232 2025-06-28,14:25:49.000,179,11070899,5005,0,1751120748,13188.684816429995,29510.804135850005,53321.400547920006 2025-06-28,14:25:50.000,179,11070880,4765,0,1751120749,13188.73870691,30434.09918325,53321.44247064001 2025-06-28,14:25:51.000,179,11070975,5005,0,1751120750,13188.792597389991,28587.798102779998,53321.50535472 2025-06-28,14:25:52.000,179,11070891,5165,0,1751120751,13188.83975156,29972.663133449998,53321.568238800006 2025-06-28,14:25:53.000,179,11070937,5285,0,1751120752,13188.880169420001,29511.121346700005,53321.54029032001 2025-06-28,14:25:54.000,179,11070849,4405,0,1751120753,13188.987950379997,28126.45369167,53321.64509712 2025-06-28,14:25:55.000,179,11070876,4765,0,1751120754,13189.122676580002,29049.635952990007,53321.666058480005 2025-06-28,14:25:56.000,179,11070872,4605,0,1751120755,13189.237193849993,30434.43754149,53321.72894256001 2025-06-28,14:25:57.000,179,11070879,5205,0,1751120756,13189.344974809988,26741.708496210005,53321.76387816 2025-06-28,14:25:58.000,179,11070878,4765,0,1751120757,13189.479701009994,29972.867558219994,53321.833749360005 2025-06-28,14:25:59.000,179,11070912,4965,0,1751120758,13189.63463614,29972.825263439998,53321.82676224001 2025-06-28,14:26:00.000,179,11070888,4605,0,1751120759,13189.81651651,26741.645054039996,53321.86169784 2025-06-28,14:26:01.000,179,11070890,4485,0,1751120760,13189.99839688,30434.367050190005,53321.9175948 2025-06-28,14:26:02.000,179,11070879,5125,0,1751120761,13190.200486180001,26279.941137300004,53322.04336296001 2025-06-28,14:26:03.000,179,11070920,4645,0,1751120762,13190.422784410002,30434.26131324,53322.10624704 2025-06-28,14:26:04.000,179,11070866,4805,0,1751120763,13190.665291569989,30434.183772810007,53322.14816976 2025-06-28,14:26:05.000,179,11070839,5125,0,1751120764,13190.88758979999,29049.38218431,53322.218040960004 2025-06-28,14:26:06.000,179,11070916,4645,0,1751120765,13191.11662434,30895.7114613,53322.27393792 2025-06-28,14:26:07.000,179,11070922,4565,0,1751120766,13191.298504710001,31818.837329579997,53322.31586064 2025-06-28,14:26:08.000,179,11070947,5285,0,1751120767,13191.487121389997,32280.456656759998,53322.37874472001 2025-06-28,14:26:09.000,179,11070889,5165,0,1751120768,13191.662265450002,29972.508052589998,53322.46259016 2025-06-28,14:26:10.000,179,11070896,4765,0,1751120769,13191.844145819989,26741.29259754,53322.553422720004 2025-06-28,14:26:11.000,179,11070869,5005,0,1751120770,13192.032762499999,23971.851550530002,53322.63726816 2025-06-28,14:26:12.000,179,11070902,4605,0,1751120771,13192.20790655999,25356.639040769995,53322.71412648001 2025-06-28,14:26:13.000,179,11070912,4845,0,1751120772,13192.39652324,31357.408328909994,53322.742074960006 2025-06-28,14:26:14.000,179,11070864,4765,0,1751120773,13192.612085159992,32742.280408709994,53322.83290752001 2025-06-28,14:26:15.000,179,11070865,5245,0,1751120774,13192.827647079997,29049.579559949998,53322.94470144 2025-06-28,14:26:16.000,179,11070825,5285,0,1751120775,13192.989318519998,26280.15966033,53323.01457264 2025-06-28,14:26:17.000,179,11070911,5165,0,1751120776,13193.150989959999,29049.762837329996,53323.11239232 2025-06-28,14:26:18.000,179,11070850,4805,0,1751120777,13193.359815569995,30896.19785127,53323.224186240004 2025-06-28,14:26:19.000,179,11070891,5125,0,1751120778,13193.55516856,27203.489953380005,53323.28707032001 2025-06-28,14:26:20.000,179,11070860,5005,0,1751120779,13193.716840000001,30434.73360495,53323.4896968 2025-06-28,14:26:21.000,179,11070937,5325,0,1751120780,13193.905456679997,30434.76180147,53323.54559376 2025-06-28,14:26:22.000,179,11070857,5365,0,1751120781,13194.067128119998,28588.39727883,53323.6643748 2025-06-28,14:26:23.000,179,11070879,5325,0,1751120782,13194.255744799993,30896.395226909997,53323.77616872 2025-06-28,14:26:25.000,179,11070876,4725,0,1751120784,13194.62624184999,28126.918934250003,53324.00674368001 2025-06-28,14:26:26.000,179,11070811,5245,0,1751120785,13194.801385909996,32281.288454099995,53324.05565352001 2025-06-28,14:26:27.000,179,11070873,5285,0,1751120786,13194.996738900001,31819.718470830005,53324.230331520004 2025-06-28,14:26:28.000,179,11070928,4765,0,1751120787,13195.178619270002,24895.830363539993,53324.37706104 2025-06-28,14:26:29.000,179,11070915,5205,0,1751120788,13195.353763329993,27203.764869449995,53324.46090648001 2025-06-28,14:26:30.000,179,11070900,4805,0,1751120789,13195.528907389998,26742.201935310004,53324.52379056 2025-06-28,14:26:31.000,179,11070934,4885,0,1751120790,13195.717524069994,35974.20077676,53324.7124428 2025-06-28,14:26:32.000,179,11070905,5125,0,1751120791,13195.83204134,33204.61169802,53324.78930112 2025-06-28,14:26:33.000,179,11070911,5005,0,1751120792,13195.96676753999,29050.256276429995,53324.83821096 2025-06-28,14:26:34.000,179,11070915,5085,0,1751120793,13196.148647909991,31358.197831469995,53325.05481168 2025-06-28,14:26:35.000,179,11070916,4725,0,1751120794,13196.269901489992,27203.835360750003,53325.1666056 2025-06-28,14:26:36.000,179,11070951,5285,0,1751120795,13196.337264590002,28588.636949249994,53325.20852832001 2025-06-28,14:26:37.000,179,11070908,4885,0,1751120796,13196.458518170002,34589.385089999996,53325.355257840005 2025-06-28,14:26:38.000,179,11070908,4085,0,1751120797,13196.525881269998,35051.018515439995,53325.481026 2025-06-28,14:26:39.000,179,11070917,5285,0,1751120798,13196.579771749988,35050.92687675,53325.592819920006 2025-06-28,14:26:40.000,179,11070895,5044,0,1751120799,13196.680816399989,31358.16258582,53325.690639600005 2025-06-28,14:26:41.000,179,11070914,4125,0,1751120800,13196.754915809994,30896.52916038,53325.809420640006 2025-06-28,14:26:42.000,179,11070894,4685,0,1751120801,13196.849224149999,26280.554411610006,53325.928201680006 2025-06-28,14:26:43.000,179,11070873,5525,0,1751120802,13196.88290569999,31819.655028659996,53326.05396984 2025-06-28,14:26:44.000,179,11070861,4485,0,1751120803,13196.98395034999,31819.521095189994,53326.06095696 2025-06-28,14:26:45.000,179,11070922,3804,0,1751120804,13197.078258689995,28588.298591009996,53326.15178952 2025-06-28,14:26:46.000,179,11070898,4725,0,1751120805,13197.13214917,29511.445606680005,53326.30550616001 2025-06-28,14:26:47.000,179,11070890,3885,0,1751120806,13197.20624857999,32280.90075195,53326.41730008 2025-06-28,14:26:48.000,179,11070889,5165,0,1751120807,13197.280347989996,31819.154540429998,53326.44524856 2025-06-28,14:26:49.000,179,11070904,3765,0,1751120808,13197.300556919996,31357.443574560006,53326.51511976 2025-06-28,14:26:50.000,179,11070856,4565,0,1751120809,13197.361183709996,28126.263365160004,53326.696784880005 2025-06-28,14:26:51.000,179,11070930,4685,0,1751120810,13197.354447400001,31357.274395440007,53326.815565920006 2025-06-28,14:26:52.000,179,11070911,4485,0,1751120811,13197.347711089991,30433.965249779998,53326.83652728001 2025-06-28,14:26:53.000,179,11070854,4605,0,1751120812,13197.307293229991,35049.76377030001,53326.913385600004 2025-06-28,14:26:54.000,179,11070894,4845,0,1751120813,13197.27361168,28587.509088449995,53327.02517952001 2025-06-28,14:26:55.000,179,11070900,4885,0,1751120814,13197.19277596,30433.810168919998,53327.06710224 2025-06-28,14:26:56.000,179,11070899,5205,0,1751120815,13197.138885479995,29972.240185650007,53327.032166640005 2025-06-28,14:26:57.000,179,11070895,5085,0,1751120816,13197.09173131,29049.100219109998,53327.09505072001 2025-06-28,14:26:58.000,179,11070876,4685,0,1751120817,13197.04457713999,28125.932056050005,53327.21383176 2025-06-28,14:26:59.000,179,11070921,5285,0,1751120818,13196.957005109994,25817.89886232,53327.25575448 2025-06-28,14:27:00.000,179,11070857,5165,0,1751120819,13196.889642009999,24433.132519470004,53327.248767360004 2025-06-28,14:27:01.000,179,11070904,4285,0,1751120820,13196.82227890999,29972.183792609998,53327.25575448 2025-06-28,14:27:02.000,179,11070912,4805,0,1751120821,13196.849224149999,29048.881696080003,53327.32562568 2025-06-28,14:27:03.000,179,11070926,4885,0,1751120822,13196.829015219999,29971.880680019996,53327.3326128 2025-06-28,14:27:04.000,179,11070900,4685,0,1751120823,13196.808806289999,30894.91490961,53327.42344536 2025-06-28,14:27:05.000,179,11070935,4445,0,1751120824,13196.802069979989,32279.519122469996,53327.40947112001 2025-06-28,14:27:06.000,179,11070885,5245,0,1751120825,13196.775124739994,26740.404407160007,53327.50030368 2025-06-28,14:27:07.000,179,11070916,4765,0,1751120826,13196.748179499999,30432.936076800004,53327.55620064001 2025-06-28,14:27:08.000,179,11070901,5325,0,1751120827,13196.727970569998,27201.727670880005,53327.535239280005 2025-06-28,14:27:09.000,179,11070881,5445,0,1751120828,13196.741443189989,28124.6984583,53327.584149120004 2025-06-28,14:27:10.000,179,11070877,5165,0,1751120829,13196.754915809994,31355.667193800007,53327.605110480006 2025-06-28,14:27:11.000,179,11070868,4925,0,1751120830,13196.761652119989,34125.058896899995,53327.67498168001 2025-06-28,14:27:12.000,179,11070873,5085,0,1751120831,13196.721234259989,27201.107347440004,53327.66799456 2025-06-28,14:27:13.000,179,11070892,5085,0,1751120832,13196.680816399989,28124.106331379997,53327.69594304001 2025-06-28,14:27:14.000,179,11070913,5205,0,1751120833,13196.640398539988,31816.56046059,53327.73087864 2025-06-28,14:27:15.000,179,11070968,4965,0,1751120834,13196.546090199998,29046.83039925,53327.72389152001 2025-06-28,14:27:16.000,179,11070885,5285,0,1751120835,13196.492199719993,32739.284528460004,53327.7867756 2025-06-28,14:27:17.000,179,11070952,4765,0,1751120836,13196.397891380002,30431.21608908,53327.86363392001 2025-06-28,14:27:18.000,179,11070886,4885,0,1751120837,13196.303583039997,30431.04690996,53327.821711200006 2025-06-28,14:27:19.000,179,11070888,4725,0,1751120838,13196.135175290001,33661.81122069,53327.870621040005 2025-06-28,14:27:20.000,179,11070896,4805,0,1751120839,13195.98697646999,30430.673306070006,53327.89158240001 2025-06-28,14:27:21.000,179,11070914,4165,0,1751120840,13195.83204134,30430.511176080006,53327.87760816 2025-06-28,14:27:22.000,179,11070925,5085,0,1751120841,13195.656897279994,27199.450801889994,53327.87760816 2025-06-28,14:27:23.000,179,11070866,4805,0,1751120842,13195.468280599998,25814.726753819996,53327.93350512001 2025-06-28,14:27:24.000,179,11070895,5205,0,1751120843,13195.279663920002,30430.42658652,53327.89158240001 2025-06-28,14:27:25.000,179,11070914,4925,0,1751120844,13195.111256169992,29968.764964560003,53327.89158240001 2025-06-28,14:27:26.000,179,11070927,4365,0,1751120845,13194.969793659991,28584.08321127,53327.93350512001 2025-06-28,14:27:27.000,179,11070908,4004,0,1751120846,13194.902430559996,32276.657175689994,53327.84965968 2025-06-28,14:27:28.000,179,11070855,4685,0,1751120847,13194.7946496,33199.740749189994,53327.86363392001 2025-06-28,14:27:29.000,179,11070870,4925,0,1751120848,13194.64645077999,34122.803175299996,53327.84267256001 2025-06-28,14:27:30.000,179,11070885,4525,0,1751120849,13194.558878749995,26276.014771889997,53327.82869832 2025-06-28,14:27:31.000,179,11070877,4925,0,1751120850,13194.498251959994,33199.50107877,53327.79376272001 2025-06-28,14:27:32.000,179,11070879,5125,0,1751120851,13194.410679929999,29968.47595023,53327.81472408001 2025-06-28,14:27:33.000,179,11070830,3765,0,1751120852,13194.370262069999,28122.069132810007,53327.7867756 2025-06-28,14:27:34.000,179,11070837,5285,0,1751120853,13194.343316829989,28583.476986089998,53327.751840000004 2025-06-28,14:27:35.000,179,11070822,5125,0,1751120854,13194.309635279998,28583.343052619995,53327.76581424001 2025-06-28,14:27:36.000,179,11070889,5085,0,1751120855,13194.275953729993,30429.47495397,53327.7169044 2025-06-28,14:27:37.000,179,11070828,4605,0,1751120856,13194.255744799993,31813.980479010002,53327.702930160005 2025-06-28,14:27:38.000,179,11070854,4805,0,1751120857,13194.242272179989,33660.14762601,53327.70991728 2025-06-28,14:27:39.000,179,11070854,4885,0,1751120858,13194.208590629998,29505.862695720003,53327.61908472 2025-06-28,14:27:40.000,179,11070945,5445,0,1751120859,13194.235535869993,34121.33695626,53327.67498168001 2025-06-28,14:27:41.000,179,11070903,5245,0,1751120860,13194.208590629998,33659.633039520006,53327.64703320001 2025-06-28,14:27:42.000,179,11070916,4965,0,1751120861,13194.208590629998,33197.851582350006,53327.54921352 2025-06-28,14:27:43.000,179,11070904,4965,0,1751120862,13194.181645389988,30428.375289689997,53327.54921352 2025-06-28,14:27:44.000,179,11070866,4765,0,1751120863,13194.107545979998,24889.472048280004,53327.584149120004 2025-06-28,14:27:45.000,179,11070884,4004,0,1751120864,13194.080600740002,27197.117539860003,53327.52126504 2025-06-28,14:27:46.000,179,11070865,5285,0,1751120865,13194.006501329997,29966.311867319993,53327.5422264 2025-06-28,14:27:47.000,179,11070907,5285,0,1751120866,13193.932401919992,29966.25547428,53327.44440672 2025-06-28,14:27:48.000,179,11070908,4765,0,1751120867,13193.838093580001,30427.649229300005,53327.50030368 2025-06-28,14:27:49.000,179,11070916,4885,0,1751120868,13193.770730479991,27658.208182290007,53327.486329440006 2025-06-28,14:27:50.000,179,11070867,5005,0,1751120869,13193.67642214,29965.804329959996,53327.40947112001 2025-06-28,14:27:51.000,179,11070890,4765,0,1751120870,13193.62926796999,32735.083246979993,53327.50729080001 2025-06-28,14:27:52.000,179,11070894,4725,0,1751120871,13193.49454177,30427.169888460005,53327.42344536 2025-06-28,14:27:53.000,179,11070854,4765,0,1751120872,13193.41370605,29503.938283230003,53327.44440672 2025-06-28,14:27:54.000,179,11070904,4925,0,1751120873,13193.36655187999,29042.269612140008,53327.416458240004 2025-06-28,14:27:55.000,179,11070872,5044,0,1751120874,13193.319397709995,30426.796284569995,53327.35357416 2025-06-28,14:27:56.000,179,11070917,4885,0,1751120875,13193.3126614,28118.995712129996,53327.29069008001 2025-06-28,14:27:57.000,179,11070885,5285,0,1751120876,13193.218353059994,29503.529433689997,53327.248767360004 2025-06-28,14:27:58.000,179,11070871,5085,0,1751120877,13193.157726269994,28118.812434749998,53327.30466432 2025-06-28,14:27:59.000,179,11070864,4685,0,1751120878,13193.103835789989,27195.580829519997,53327.31165144001 2025-06-28,14:28:00.000,179,11070932,4685,0,1751120879,13193.043208999989,29964.78925524,53327.27671584 2025-06-28,14:28:01.000,179,11070886,4605,0,1751120880,13192.989318519998,30426.316943729995,53327.21383176 2025-06-28,14:28:02.000,179,11070907,4925,0,1751120881,13192.935428039993,33195.52536945,53327.13697344 2025-06-28,14:28:03.000,179,11070949,5125,0,1751120882,13192.847856009997,29964.613026990002,53327.1579348 2025-06-28,14:28:04.000,179,11070926,5085,0,1751120883,13192.787229219997,25810.6805532,53327.1579348 2025-06-28,14:28:05.000,179,11070899,5205,0,1751120884,13192.733338739992,35503.262499720004,53327.11601208 2025-06-28,14:28:06.000,179,11070907,5205,0,1751120885,13192.659239330002,28580.015863260007,53327.06011512 2025-06-28,14:28:07.000,179,11070884,4645,0,1751120886,13192.605348849997,29964.669420029997,53327.0181924 2025-06-28,14:28:08.000,179,11070876,4685,0,1751120887,13192.598612540001,30887.774140919995,53326.983256800006 2025-06-28,14:28:09.000,179,11070864,4725,0,1751120888,13192.537985750001,29964.683518289996,53326.913385600004 2025-06-28,14:28:10.000,179,11070938,4885,0,1751120889,13192.497567890001,26733.862814520005,53326.94133408 2025-06-28,14:28:11.000,179,11070857,5085,0,1751120890,13192.470622649991,28580.08635456,53326.90639848001 2025-06-28,14:28:12.000,179,11070913,5085,0,1751120891,13192.490831579991,29503.240419359994,53326.83652728001 2025-06-28,14:28:13.000,179,11070832,4885,0,1751120892,13192.41673217,31811.005746149996,53326.85050152 2025-06-28,14:28:14.000,179,11070855,5405,0,1751120893,13192.40999585999,29503.310910660002,53326.8435144 2025-06-28,14:28:15.000,179,11070896,4085,0,1751120894,13192.33589645,29965.028925659994,53326.82255304 2025-06-28,14:28:16.000,179,11070856,4925,0,1751120895,13192.31568752,30888.140695680006,53326.80159168 2025-06-28,14:28:17.000,179,11070868,4925,0,1751120896,13192.31568752,26272.708729920007,53326.815565920006 2025-06-28,14:28:18.000,179,11070837,5285,0,1751120897,13192.31568752,31349.943300240004,53326.82954016 2025-06-28,14:28:19.000,179,11070812,4965,0,1751120898,13192.322423829995,29965.317939989996,53326.82954016 2025-06-28,14:28:20.000,179,11070900,4885,0,1751120899,13192.30895120999,27657.623104500002,53326.794604560004 2025-06-28,14:28:21.000,179,11070879,4925,0,1751120900,13192.241588109995,29503.910086710006,53326.75268184 2025-06-28,14:28:22.000,179,11070862,4765,0,1751120901,13192.2348518,31811.76000306,53326.71774624001 2025-06-28,14:28:23.000,179,11070825,5405,0,1751120902,13192.14727976999,31811.851641750007,53326.703772 2025-06-28,14:28:24.000,179,11070872,5044,0,1751120903,13192.100125599994,34119.68041071,53326.66883640001 2025-06-28,14:28:25.000,179,11070835,5205,0,1751120904,13192.032762499999,31811.999673479993,53326.67582352 2025-06-28,14:28:26.000,179,11070812,4765,0,1751120905,13191.96539939999,27196.426725120007,53326.58499096 2025-06-28,14:28:27.000,179,11070827,5005,0,1751120906,13191.850882129998,31350.556574550006,53326.60595232 2025-06-28,14:28:28.000,179,11070859,5285,0,1751120907,13191.763310099988,28119.728821650002,53326.626913680004 2025-06-28,14:28:29.000,179,11070866,4965,0,1751120908,13191.635320209993,31812.267540419998,53326.58499096 2025-06-28,14:28:30.000,179,11070901,5245,0,1751120909,13191.527539249997,30427.656278430004,53326.5640296 2025-06-28,14:28:31.000,179,11070818,4965,0,1751120910,13191.419758290001,28581.503229690003,53326.54306824 2025-06-28,14:28:32.000,179,11070815,5165,0,1751120911,13191.359131500001,28120.003737720006,53326.51511976 2025-06-28,14:28:33.000,179,11070888,4565,0,1751120912,13191.264823159996,28581.651261420004,53326.48717128 2025-06-28,14:28:34.000,179,11070827,5325,0,1751120913,13191.19072374999,26273.949376799996,53326.43826144 2025-06-28,14:28:35.000,179,11070811,4605,0,1751120914,13191.09641541,27658.708670520005,53326.34742888 2025-06-28,14:28:36.000,179,11070885,5245,0,1751120915,13191.09641541,27658.715719650005,53326.29851904 2025-06-28,14:28:37.000,179,11070819,5245,0,1751120916,13191.022315999995,28581.968472270004,53326.263583440006 2025-06-28,14:28:38.000,179,11070828,4885,0,1751120917,13191.042524929995,27658.863751380006,53326.20069936 2025-06-28,14:28:39.000,179,11070854,4645,0,1751120918,13191.05599755,30889.7901921,53326.242622080004 2025-06-28,14:28:40.000,179,11070857,5165,0,1751120919,13191.00884337999,32736.077174310005,53326.17275088 2025-06-28,14:28:41.000,179,11070860,4725,0,1751120920,13191.06947016999,29966.73481512,53326.13082816 2025-06-28,14:28:42.000,179,11070800,4685,0,1751120921,13191.04926123999,29966.826453810005,53326.13082816 2025-06-28,14:28:43.000,179,11070800,4765,0,1751120922,13191.09641541,34120.96335237,53326.1098668 2025-06-28,14:28:44.000,179,11070861,5044,0,1751120923,13191.15030588999,25812.91512741,53326.095892560006 2025-06-28,14:28:45.000,179,11070870,4925,0,1751120924,13191.17725113,31813.21212384,53326.0399956 2025-06-28,14:28:46.000,179,11070907,5405,0,1751120925,13191.23787792,25351.436782830002,53326.03300848 2025-06-28,14:28:47.000,179,11070869,5165,0,1751120926,13191.305241019996,26274.597896759995,53326.0399956 2025-06-28,14:28:48.000,179,11070884,4725,0,1751120927,13191.352395189992,31351.811319689994,53325.977111520006 2025-06-28,14:28:49.000,179,11070881,5085,0,1751120928,13191.413021979992,29967.235303349997,53325.96313728 2025-06-28,14:28:50.000,179,11070857,4925,0,1751120929,13191.493857699992,32736.746841660002,53325.91422744 2025-06-28,14:28:51.000,179,11070919,5125,0,1751120930,13191.541011870002,29967.411531599995,53325.99807288001 2025-06-28,14:28:52.000,179,11070853,5125,0,1751120931,13191.615111279993,31813.769005110007,53325.94916304001 2025-06-28,14:28:53.000,179,11070899,5445,0,1751120932,13191.702683310003,26275.133630640004,53326.00506 2025-06-28,14:28:54.000,179,11070878,4845,0,1751120933,13191.736364859993,28583.089283940004,53325.956150160004 2025-06-28,14:28:55.000,179,11070842,4805,0,1751120934,13191.783519029988,25813.789219529994,53325.956150160004 2025-06-28,14:28:56.000,179,11070863,5245,0,1751120935,13191.830673199998,30429.482003099998,53325.94916304001 2025-06-28,14:28:57.000,179,11070952,4525,0,1751120936,13191.857618439994,28583.328954359997,53325.99807288001 2025-06-28,14:28:58.000,179,11070896,4805,0,1751120937,13191.884563679989,30891.298705919995,53326.03300848 2025-06-28,14:28:59.000,179,11070865,5125,0,1751120938,13191.898036299994,30429.820361339996,53326.00506 2025-06-28,14:29:00.000,179,11070879,5285,0,1751120939,13191.918245229994,32737.825358550006,53326.00506 2025-06-28,14:29:01.000,179,11070889,5325,0,1751120940,13191.891299989999,28122.210115409995,53326.026021360005 2025-06-28,14:29:02.000,179,11070866,4765,0,1751120941,13191.891299989999,24891.340067729994,53326.095892560006 2025-06-28,14:29:03.000,179,11070898,4765,0,1751120942,13191.837409509993,25353.022837080003,53326.06794408001 2025-06-28,14:29:04.000,179,11070900,4765,0,1751120943,13191.810464269998,26276.29673709,53326.13781528001 2025-06-28,14:29:05.000,179,11070902,4805,0,1751120944,13191.837409509993,31353.686388269998,53326.15178952 2025-06-28,14:29:06.000,179,11070932,4605,0,1751120945,13191.864354749989,32276.9179935,53326.17275088 2025-06-28,14:29:07.000,179,11070882,4725,0,1751120946,13191.817200579993,31815.44669805,53326.179738 2025-06-28,14:29:08.000,179,11070902,4805,0,1751120947,13191.850882129998,29046.111387990008,53326.2496092 2025-06-28,14:29:09.000,179,11070897,5165,0,1751120948,13191.877827369994,24892.030882470004,53326.22166072 2025-06-28,14:29:10.000,179,11070863,5365,0,1751120949,13191.918245229994,26738.40245424,53326.179738 2025-06-28,14:29:11.000,179,11070945,5205,0,1751120950,13191.945190469989,31354.229171280007,53326.27755768 2025-06-28,14:29:12.000,179,11070891,5285,0,1751120951,13191.999080949994,24430.587783540002,53326.242622080004 2025-06-28,14:29:13.000,179,11070877,5085,0,1751120952,13192.100125599994,28123.225190130004,53326.20768648 2025-06-28,14:29:14.000,179,11070939,5245,0,1751120953,13192.12707083999,25815.368224649996,53326.25659632001 2025-06-28,14:29:15.000,179,11070931,5165,0,1751120954,13192.201170249995,26738.508191190005,53326.291531920004 2025-06-28,14:29:16.000,179,11070915,5205,0,1751120955,13192.26853334999,34123.832348280004,53326.291531920004 2025-06-28,14:29:17.000,179,11070922,4765,0,1751120956,13192.362841689996,29508.026778629996,53326.34044176 2025-06-28,14:29:18.000,179,11070939,5125,0,1751120957,13192.430204789991,29969.60381103,53326.361403120005 2025-06-28,14:29:19.000,179,11070930,4765,0,1751120958,13192.504304199996,36893.26634616,53326.42428720001 2025-06-28,14:29:20.000,179,11070878,4685,0,1751120959,13192.591876229992,27200.162764020002,53326.35441600001 2025-06-28,14:29:21.000,179,11070890,4965,0,1751120960,13192.639030400002,27661.746845550006,53326.410312960004 2025-06-28,14:29:22.000,179,11070949,5205,0,1751120961,13192.699657190002,29969.60381103,53326.480184160006 2025-06-28,14:29:23.000,179,11070938,4725,0,1751120962,13192.780492910002,27661.725698160008,53326.52210688001 2025-06-28,14:29:24.000,179,11070876,4845,0,1751120963,13192.868064939998,30892.779023220006,53326.53608112 2025-06-28,14:29:25.000,179,11070929,4405,0,1751120964,13192.908482799998,30431.180843430004,53326.57101672001 2025-06-28,14:29:26.000,179,11070856,4525,0,1751120965,13192.989318519998,31815.92603889,53326.578003840004 2025-06-28,14:29:27.000,179,11070868,4845,0,1751120966,13193.083626859989,32739.073054559994,53326.6339008 2025-06-28,14:29:28.000,179,11070926,5005,0,1751120967,13193.20488043999,30892.757875829993,53326.71774624001 2025-06-28,14:29:29.000,179,11070842,4605,0,1751120968,13193.278979849994,33200.572546530006,53326.80857880001 2025-06-28,14:29:30.000,179,11070850,4605,0,1751120969,13193.359815569995,30892.69443366,53326.72473336 2025-06-28,14:29:31.000,179,11070873,5165,0,1751120970,13193.46759652999,25353.889880069997,53326.78761744001 2025-06-28,14:29:32.000,179,11070857,5365,0,1751120971,13193.49454177,22122.850653269998,53326.80857880001 2025-06-28,14:29:33.000,179,11070919,5005,0,1751120972,13193.53495963,29046.541384919998,53326.83652728001 2025-06-28,14:29:34.000,179,11070905,4365,0,1751120973,13193.58885010999,29969.815284929995,53326.92037272 2025-06-28,14:29:35.000,179,11070889,5485,0,1751120974,13193.55516856,28123.563548370003,53326.92037272 2025-06-28,14:29:36.000,179,11070828,4645,0,1751120975,13193.622531659996,32277.834380400003,53327.04614088 2025-06-28,14:29:37.000,179,11070892,4805,0,1751120976,13193.649476899991,32739.524198879997,53327.06710224 2025-06-28,14:29:38.000,179,11070867,5205,0,1751120977,13193.669685829991,33662.75580411,53327.06710224 2025-06-28,14:29:39.000,179,11070911,5205,0,1751120978,13193.689894759991,26739.121465500008,53327.14396056001 2025-06-28,14:29:40.000,179,11070930,4685,0,1751120979,13193.750521549991,33662.82629541001,53327.18588328 2025-06-28,14:29:41.000,179,11070884,4965,0,1751120980,13193.757257860001,25816.044941130007,53327.23479312 2025-06-28,14:29:42.000,179,11070924,4765,0,1751120981,13193.817884650001,29508.647102069997,53327.23479312 2025-06-28,14:29:43.000,179,11070912,4765,0,1751120982,13193.871775129992,30431.8787073,53327.34658704 2025-06-28,14:29:44.000,179,11070891,5205,0,1751120983,13193.912192989992,32278.151591250004,53327.33959992001 2025-06-28,14:29:45.000,179,11070810,4925,0,1751120984,13193.959347160002,28123.944201389997,53327.33959992001 2025-06-28,14:29:46.000,179,11070890,4765,0,1751120985,13193.999765020002,27662.374218120007,53327.50030368 2025-06-28,14:29:47.000,179,11070890,4725,0,1751120986,13193.999765020002,30431.815265130004,53327.55620064001 2025-06-28,14:29:48.000,179,11070856,4845,0,1751120987,13193.966083469997,33201.206968230006,53327.52825216001 2025-06-28,14:29:49.000,179,11070862,4965,0,1751120988,13194.026710259997,24892.799237640007,53327.605110480006 2025-06-28,14:29:50.000,179,11070918,4765,0,1751120989,13194.033446569993,31354.856543849994,53327.605110480006 2025-06-28,14:29:51.000,179,11070892,4925,0,1751120990,13194.013237639992,29970.153643169993,53327.57716200001 2025-06-28,14:29:52.000,179,11070849,4205,0,1751120991,13194.026710259997,28585.36615293,53327.654020320006 2025-06-28,14:29:53.000,179,11070914,4805,0,1751120992,13194.080600740002,28123.725678360002,53327.74485288001 2025-06-28,14:29:54.000,179,11070848,3924,0,1751120993,13194.114282289993,31816.292593649996,53327.751840000004 2025-06-28,14:29:55.000,179,11070901,5405,0,1751120994,13194.134491219993,29969.92807101,53327.870621040005 2025-06-28,14:29:56.000,179,11070871,5205,0,1751120995,13194.188381699998,33200.96024868,53327.91254376001 2025-06-28,14:29:57.000,179,11070882,4765,0,1751120996,13194.235535869993,30893.039841029997,53327.90555664 2025-06-28,14:29:58.000,179,11070879,5205,0,1751120997,13194.343316829989,31354.504087349997,53327.926518 2025-06-28,14:29:59.000,179,11070851,5165,0,1751120998,13194.430888859999,31816.045874100004,53328.00337632 2025-06-28,14:30:00.000,179,11070872,4925,0,1751120999,13194.51172458,30892.84246539,53328.038311920005 2025-06-28,14:30:01.000,179,11070892,5085,0,1751121000,13194.60603291999,32739.037808909998,53328.038311920005 2025-06-28,14:30:02.000,179,11070877,5165,0,1751121001,13194.69360495,28123.28158317,53328.04529904 2025-06-28,14:30:03.000,179,11070894,4685,0,1751121002,13194.81485853,33200.61484131,53328.11517024 2025-06-28,14:30:04.000,179,11070845,5165,0,1751121003,13194.89569425,25815.32592987,53328.11517024 2025-06-28,14:30:05.000,179,11070846,4925,0,1751121004,13195.023684139996,32277.37618695,53328.16408008 2025-06-28,14:30:06.000,179,11070856,4845,0,1751121005,13195.131465099992,29969.462828429998,53328.19901568001 2025-06-28,14:30:07.000,179,11070924,4725,0,1751121006,13195.259454990002,32277.333892170005,53328.26189976 2025-06-28,14:30:08.000,179,11070884,4085,0,1751121007,13195.407653809998,28584.7246821,53328.33875808 2025-06-28,14:30:09.000,179,11070859,5285,0,1751121008,13195.501962149989,29046.34400928,53328.28984824 2025-06-28,14:30:10.000,179,11070925,4365,0,1751121009,13195.609743109999,28584.844517310004,53328.422603520004 2025-06-28,14:30:11.000,179,11070889,5365,0,1751121010,13195.737732999994,27661.753894680005,53328.46452624001 2025-06-28,14:30:12.000,179,11070880,4645,0,1751121011,13195.80509609999,33662.27646327,53328.40862928 2025-06-28,14:30:13.000,179,11070877,5125,0,1751121012,13195.879195509995,30431.350022550003,53328.541384560005 2025-06-28,14:30:14.000,179,11070878,4485,0,1751121013,13195.96676753999,23969.356158509996,53328.58330728001 2025-06-28,14:30:15.000,179,11070895,5565,0,1751121014,13196.0745485,28585.239268589998,53328.73003680001 2025-06-28,14:30:16.000,179,11070860,4765,0,1751121015,13196.088021119991,34124.248246949996,53328.709075440005 2025-06-28,14:30:17.000,179,11070892,3965,0,1751121016,13196.162120529996,27662.240284650004,53328.78593376 2025-06-28,14:30:18.000,179,11070895,5245,0,1751121017,13196.209274699992,27662.310775949998,53328.806895120004 2025-06-28,14:30:19.000,179,11070850,4845,0,1751121018,13196.256428870001,30431.822314260004,53328.89074056 2025-06-28,14:30:20.000,179,11070934,4765,0,1751121019,13196.337264590002,32739.841409729997,53328.925676160005 2025-06-28,14:30:21.000,179,11070903,5445,0,1751121020,13196.344000899997,31816.708492320002,53328.995547360006 2025-06-28,14:30:22.000,179,11070864,3725,0,1751121021,13196.411363999992,29508.865625100007,53329.03747008001 2025-06-28,14:30:23.000,179,11070883,5005,0,1751121022,13196.451781859992,25816.305758939998,53329.0793928 2025-06-28,14:30:24.000,179,11070880,4605,0,1751121023,13196.519144960002,28585.810248120004,53329.142276880004 2025-06-28,14:30:25.000,179,11070918,4245,0,1751121024,13196.599980679988,33201.62991603,53329.163238240006 2025-06-28,14:30:26.000,179,11070898,3804,0,1751121025,13196.667343779998,27201.086200050006,53329.22612232 2025-06-28,14:30:27.000,179,11070880,4045,0,1751121026,13196.727970569998,28585.8525429,53329.31695488 2025-06-28,14:30:28.000,179,11070922,5085,0,1751121027,13196.829015219999,25816.333955459995,53329.32394200001 2025-06-28,14:30:29.000,179,11070928,4725,0,1751121028,13196.93005987,29970.54134532,53329.2890064 2025-06-28,14:30:30.000,179,11070926,4805,0,1751121029,13196.99068666,29508.92201814,53329.3938132 2025-06-28,14:30:31.000,179,11070914,4645,0,1751121030,13197.01089559,30432.054935549997,53329.37285184001 2025-06-28,14:30:32.000,179,11070841,5285,0,1751121031,13197.11194024,29970.449706629995,53329.44272304001 2025-06-28,14:30:33.000,179,11070895,4885,0,1751121032,13197.19277596,26739.339988530002,53329.51958136001 2025-06-28,14:30:34.000,179,11070915,5165,0,1751121033,13197.19277596,27201.31882134,53329.62438816 2025-06-28,14:30:35.000,179,11070916,5285,0,1751121034,13197.22645750999,23969.772057180002,53329.61740104001 2025-06-28,14:30:36.000,179,11070891,5405,0,1751121035,13197.25340275,32278.236180809996,53329.6034268 2025-06-28,14:30:37.000,179,11070907,5405,0,1751121036,13197.307293229991,24892.954318500008,53329.666310880006 2025-06-28,14:30:38.000,179,11070870,4925,0,1751121037,13197.33423847,30431.942149470007,53329.73618208001 2025-06-28,14:30:39.000,179,11070902,4765,0,1751121038,13197.388128949991,27662.402414640004,53329.73618208001 2025-06-28,14:30:40.000,179,11070872,4845,0,1751121039,13197.442019429996,28124.042889210003,53329.82701464001 2025-06-28,14:30:41.000,179,11070905,5205,0,1751121040,13197.475700980001,28585.67631465,53329.79906616 2025-06-28,14:30:42.000,179,11070903,5085,0,1751121041,13197.522855149997,29047.295641830002,53329.834001760006 2025-06-28,14:30:43.000,179,11070904,4805,0,1751121042,13197.596954560002,32278.34191776,53329.88989872 2025-06-28,14:30:44.000,179,11070952,4525,0,1751121043,13197.630636109992,29508.914969010002,53329.86195024 2025-06-28,14:30:45.000,179,11070910,4765,0,1751121044,13197.671053969992,28585.87369029,53329.96675704 2025-06-28,14:30:46.000,179,11070878,4805,0,1751121045,13197.650845039992,29509.063000740003,53329.93880856 2025-06-28,14:30:47.000,179,11070941,5165,0,1751121046,13197.657581350002,32278.65912861,53329.95976992 2025-06-28,14:30:48.000,179,11070883,5085,0,1751121047,13197.664317659997,32740.29255405,53330.00867976 2025-06-28,14:30:49.000,179,11070924,4765,0,1751121048,13197.623899799997,31355.624899019997,53330.02265400001 2025-06-28,14:30:50.000,179,11070897,5205,0,1751121049,13197.570009319992,32278.884700769995,53330.050602480005 2025-06-28,14:30:51.000,179,11070908,4525,0,1751121050,13197.543064079997,30894.195898349994,53330.12047368001 2025-06-28,14:30:52.000,179,11070866,4965,0,1751121051,13197.482437289997,30894.224094870006,53330.08553808 2025-06-28,14:30:53.000,179,11070929,5445,0,1751121052,13197.435283120001,31355.850471180005,53330.148422160004 2025-06-28,14:30:54.000,179,11070884,4925,0,1751121053,13197.374656330001,28124.818293510005,53330.15540928 2025-06-28,14:30:55.000,179,11070868,5245,0,1751121054,13197.280347989996,29509.605783749997,53330.16239640001 2025-06-28,14:30:56.000,179,11070973,5085,0,1751121055,13197.219721199996,29971.175767020002,53330.197332 2025-06-28,14:30:57.000,179,11070900,4805,0,1751121056,13197.1523581,30894.358028339993,53330.18335776 2025-06-28,14:30:58.000,179,11070915,5085,0,1751121057,13197.10520392999,31817.5261914,53330.15540928 2025-06-28,14:30:59.000,179,11070907,5125,0,1751121058,13197.078258689995,22585.774069499996,53330.19034488001 2025-06-28,14:31:00.000,179,11070864,4725,0,1751121059,13196.997422969995,32279.032732499996,53330.23925472001 2025-06-28,14:31:01.000,179,11070924,4845,0,1751121060,13197.02436820999,28124.663212650004,53330.267203200005 2025-06-28,14:31:02.000,179,11070894,4925,0,1751121061,13196.96374141999,29970.971342250006,53330.2322676 2025-06-28,14:31:03.000,179,11070893,5285,0,1751121062,13196.936796179994,27201.389312640007,53330.20431912 2025-06-28,14:31:04.000,179,11070957,5125,0,1751121063,13196.90311462999,26278.129510889994,53330.28816456001 2025-06-28,14:31:05.000,179,11070946,4045,0,1751121064,13196.869433079999,33201.806144279995,53330.218293360005 2025-06-28,14:31:06.000,179,11070930,4885,0,1751121065,13196.869433079999,27662.740772880003,53330.28816456001 2025-06-28,14:31:07.000,179,11070905,5285,0,1751121066,13196.84248783999,24431.638103909994,53330.218293360005 2025-06-28,14:31:08.000,179,11070933,5205,0,1751121067,13196.84248783999,30432.146574240003,53330.218293360005 2025-06-28,14:31:09.000,179,11070941,5205,0,1751121068,13196.795333669994,27662.670281579994,53330.23925472001 2025-06-28,14:31:10.000,179,11070874,4805,0,1751121069,13196.82227890999,28585.831395510002,53330.25322896 2025-06-28,14:31:11.000,179,11070881,5285,0,1751121070,13196.781861049989,22585.322925180008,53330.2322676 2025-06-28,14:31:12.000,179,11070900,4845,0,1751121071,13196.82227890999,29047.359083999996,53330.22528048 2025-06-28,14:31:13.000,179,11070925,5205,0,1751121072,13196.82227890999,30432.146574240003,53330.21130624001 2025-06-28,14:31:14.000,179,11070930,4965,0,1751121073,13196.82227890999,29047.415477040005,53330.20431912 2025-06-28,14:31:25.000,179,11070891,5405,0,1751121084,13196.653871159993,27662.705527230006,53330.15540928 2025-06-28,14:31:26.000,179,11070924,4845,0,1751121085,13196.647134849998,26739.572609819996,53330.11348656001 2025-06-28,14:31:27.000,179,11070927,5165,0,1751121086,13196.647134849998,26277.974430029994,53330.148422160004 2025-06-28,14:31:28.000,179,11070913,5285,0,1751121087,13196.599980679988,26739.53031504,53330.099512320005 2025-06-28,14:31:29.000,179,11070919,5245,0,1751121088,13196.599980679988,32278.51109688,53330.050602480005 2025-06-28,14:31:30.000,179,11070884,4805,0,1751121089,13196.539353890003,29508.978411179996,53330.02265400001 2025-06-28,14:31:31.000,179,11070910,4845,0,1751121090,13196.519144960002,32278.454703840005,53330.01566688 2025-06-28,14:31:32.000,179,11070894,4685,0,1751121091,13196.478727100002,32740.003539719997,53330.0575896 2025-06-28,14:31:33.000,179,11070913,5085,0,1751121092,13196.438309240002,33201.46073691,53330.0575896 2025-06-28,14:31:34.000,179,11070971,5165,0,1751121093,13196.391155069992,29047.225150529994,53330.01566688 2025-06-28,14:31:35.000,179,11070896,4085,0,1751121094,13196.323791969997,28123.887808350002,53330.07855096 2025-06-28,14:31:36.000,179,11070911,5285,0,1751121095,13196.344000899997,32278.03175604,53330.06457672 2025-06-28,14:31:37.000,179,11070886,4805,0,1751121096,13196.317055660002,31354.842445589995,53330.04361536001 2025-06-28,14:31:38.000,179,11070854,4885,0,1751121097,13196.296846730002,31816.327839300007,53329.9877184 2025-06-28,14:31:39.000,179,11070893,5245,0,1751121098,13196.303583039997,28123.612892279998,53329.94579568001 2025-06-28,14:31:40.000,179,11070917,5445,0,1751121099,13196.323791969997,31816.151611049994,53329.9877184 2025-06-28,14:31:41.000,179,11070915,5085,0,1751121100,13196.303583039997,29046.633023610004,53329.94579568001 2025-06-28,14:31:42.000,179,11070903,5125,0,1751121101,13196.303583039997,33200.79811869,53329.97374416001 2025-06-28,14:31:43.000,179,11070880,4885,0,1751121102,13196.370946139992,29046.484991880003,53329.99470552001 2025-06-28,14:31:44.000,179,11070898,4765,0,1751121103,13196.350737209992,30892.786072350005,53329.95278280001 2025-06-28,14:31:45.000,179,11070877,5205,0,1751121104,13196.384418759997,27661.669305119998,53329.92483432001 2025-06-28,14:31:46.000,179,11070871,5245,0,1751121105,13196.350737209992,29969.526270600007,53329.91086008 2025-06-28,14:31:47.000,179,11070870,4685,0,1751121106,13196.357473520002,25353.741848339996,53329.93880856 2025-06-28,14:31:48.000,179,11070914,4965,0,1751121107,13196.404627689997,29507.921041680005,53329.89688584 2025-06-28,14:31:49.000,179,11070927,5405,0,1751121108,13196.377682450002,32277.362088690003,53329.931821440005 2025-06-28,14:31:50.000,179,11070883,5125,0,1751121109,13196.344000899997,29046.35105841,53329.89688584 2025-06-28,14:31:51.000,179,11070911,5085,0,1751121110,13196.330528279992,29969.44873017,53329.89688584 2025-06-28,14:31:52.000,179,11070874,4685,0,1751121111,13196.276637800001,29507.935139940004,53329.834001760006 2025-06-28,14:31:53.000,179,11070873,5245,0,1751121112,13196.249692559992,27200.000634030002,53329.813040400004 2025-06-28,14:31:54.000,179,11070874,4765,0,1751121113,13196.195802080001,29507.96333646,53329.764130560005 2025-06-28,14:31:55.000,179,11070880,4725,0,1751121114,13196.189065769991,29046.36515667,53329.82002752 2025-06-28,14:31:56.000,179,11070925,5325,0,1751121115,13196.121702669996,24430.651225709997,53329.82701464001 2025-06-28,14:31:57.000,179,11070863,5285,0,1751121116,13196.0745485,24892.24235637,53329.86195024 2025-06-28,14:31:58.000,179,11070874,4725,0,1751121117,13196.01392171,32739.136496730003,53329.87592448001 2025-06-28,14:31:59.000,179,11070862,4805,0,1751121118,13195.95329492,32739.18584064,53329.847976 2025-06-28,14:32:00.000,179,11070893,5085,0,1751121119,13195.92634967999,26738.747861609998,53329.82002752 2025-06-28,14:32:01.000,179,11070872,4805,0,1751121120,13195.899404439995,28585.154679030005,53329.77111768 2025-06-28,14:32:02.000,179,11070850,4605,0,1751121121,13195.838777649995,27200.529318779998,53329.75015632 2025-06-28,14:32:03.000,179,11070929,5285,0,1751121122,13195.798359789995,32277.975363000005,53329.75015632 2025-06-28,14:32:04.000,179,11070886,4925,0,1751121123,13195.83204134,31354.828347329996,53329.77810480001 2025-06-28,14:32:05.000,179,11070876,4004,0,1751121124,13195.778150859995,22123.428681930003,53329.75015632 2025-06-28,14:32:06.000,179,11070830,4805,0,1751121125,13195.73099669,29970.365117070003,53329.65233664 2025-06-28,14:32:07.000,179,11070816,4765,0,1751121126,13195.71078776,27662.571593760003,53329.65932376001 2025-06-28,14:32:08.000,179,11070846,4805,0,1751121127,13195.656897279994,31355.314737299996,53329.645349520004 2025-06-28,14:32:09.000,179,11070841,5205,0,1751121128,13195.636688349994,32278.602735570006,53329.63137528 2025-06-28,14:32:10.000,179,11070910,4965,0,1751121129,13195.542380009989,31817.082096209997,53329.61740104001 2025-06-28,14:32:11.000,179,11070931,5365,0,1751121130,13195.542380009989,29509.302671159996,53329.6034268 2025-06-28,14:32:12.000,179,11070888,5125,0,1751121131,13195.508698459998,28586.19090114,53329.69425936 2025-06-28,14:32:13.000,179,11070845,5125,0,1751121132,13195.528907389998,29971.02068616,53329.61041392001 2025-06-28,14:32:14.000,179,11070932,4805,0,1751121133,13195.522171079989,27201.6148848,53329.57547832 2025-06-28,14:32:15.000,179,11070886,4885,0,1751121134,13195.535643699994,29047.930063530002,53329.54054272001 2025-06-28,14:32:16.000,179,11070934,4765,0,1751121135,13195.562588939989,28124.832391770004,53329.56150408 2025-06-28,14:32:17.000,179,11070928,4885,0,1751121136,13195.528907389998,32279.13846945,53329.55451696 2025-06-28,14:32:18.000,179,11070911,5605,0,1751121137,13195.522171079989,27663.4033911,53329.51958136001 2025-06-28,14:32:19.000,179,11070900,4525,0,1751121138,13195.515434769994,27201.910948260003,53329.51958136001 2025-06-28,14:32:20.000,179,11070905,5125,0,1751121139,13195.501962149989,32741.046810960004,53329.547529840005 2025-06-28,14:32:21.000,179,11070883,5005,0,1751121140,13195.515434769994,29510.07102633,53329.57547832 2025-06-28,14:32:22.000,179,11070906,4805,0,1751121141,13195.481753219989,28125.35402739,53329.547529840005 2025-06-28,14:32:23.000,179,11070866,4485,0,1751121142,13195.454807979993,30894.950155259998,53329.49163288001 2025-06-28,14:32:24.000,179,11070880,4725,0,1751121143,13195.434599049993,31356.597678959995,53329.44272304001 2025-06-28,14:32:25.000,179,11070882,5005,0,1751121144,13195.394181189993,25817.602798859996,53329.40080032001 2025-06-28,14:32:26.000,179,11070907,5325,0,1751121145,13195.421126429988,25817.680339290004,53329.41477456 2025-06-28,14:32:27.000,179,11070900,4845,0,1751121146,13195.407653809998,29972.035760879997,53329.37285184001 2025-06-28,14:32:28.000,179,11070889,5165,0,1751121147,13195.407653809998,30895.274415239997,53329.36586472 2025-06-28,14:32:29.000,179,11070897,5044,0,1751121148,13195.400917499988,28125.706483889997,53329.31695488 2025-06-28,14:32:30.000,179,11070902,4725,0,1751121149,13195.427862739998,30433.697382839993,53329.309967760004 2025-06-28,14:32:31.000,179,11070865,5285,0,1751121150,13195.441335359988,30895.309660889994,53329.29599352 2025-06-28,14:32:32.000,179,11070932,4805,0,1751121151,13195.508698459998,28125.8263191,53329.30298064001 2025-06-28,14:32:33.000,179,11070879,5205,0,1751121152,13195.582797869989,33664.870543109995,53329.35189048001 2025-06-28,14:32:34.000,179,11070898,4765,0,1751121153,13195.629952039999,31356.88669329,53329.30298064001 2025-06-28,14:32:35.000,179,11070881,5485,0,1751121154,13195.677106209994,28125.805171710002,53329.30298064001 2025-06-28,14:32:36.000,179,11070853,5365,0,1751121155,13195.77141455,24433.02678252,53329.330929120006 2025-06-28,14:32:37.000,179,11070899,5005,0,1751121156,13195.798359789995,25356.24428949,53329.35189048001 2025-06-28,14:32:38.000,179,11070880,4805,0,1751121157,13195.85225027,33203.27236332001,53329.309967760004 2025-06-28,14:32:39.000,179,11070923,5325,0,1751121158,13195.939822299995,26279.468845590003,53329.32394200001 2025-06-28,14:32:40.000,179,11070935,5325,0,1751121159,13195.97350385,32280.174691559994,53329.29599352 2025-06-28,14:32:41.000,179,11070959,5245,0,1751121160,13196.061075879996,28587.403351500005,53329.30298064001 2025-06-28,14:32:42.000,179,11070962,4885,0,1751121161,13196.128438979991,29510.571514559997,53329.2890064 2025-06-28,14:32:43.000,179,11070896,4605,0,1751121162,13196.222747319996,29048.938089119998,53329.330929120006 2025-06-28,14:32:44.000,179,11070937,5125,0,1751121163,13196.317055660002,32741.58254484,53329.3588776 2025-06-28,14:32:45.000,179,11070903,5405,0,1751121164,13196.384418759997,31356.752759819996,53329.330929120006 2025-06-28,14:32:46.000,179,11070898,4725,0,1751121165,13196.411363999992,32741.434513109998,53329.33791624 2025-06-28,14:32:47.000,179,11070839,5005,0,1751121166,13196.492199719993,24432.780062970007,53329.37285184001 2025-06-28,14:32:48.000,179,11070869,5125,0,1751121167,13196.559562820003,30894.971302649996,53329.3588776 2025-06-28,14:32:49.000,179,11070927,5245,0,1751121168,13196.579771749988,30433.359024599995,53329.449710160006 2025-06-28,14:32:50.000,179,11070870,4605,0,1751121169,13196.626925919998,26278.975406490004,53329.40778744 2025-06-28,14:32:51.000,179,11070910,4605,0,1751121170,13196.674080089993,29048.479895669996,53329.40778744 2025-06-28,14:32:52.000,179,11070908,4605,0,1751121171,13196.707761639998,34587.51002142001,53329.3938132 2025-06-28,14:32:53.000,179,11070941,5085,0,1751121172,13196.727970569998,23971.005654930006,53329.428748800005 2025-06-28,14:32:54.000,179,11070940,4645,0,1751121173,13196.714497949994,32279.561417250006,53329.44272304001 2025-06-28,14:32:55.000,179,11070937,5285,0,1751121174,13196.775124739994,31356.365057670002,53329.40778744 2025-06-28,14:32:56.000,179,11070953,5125,0,1751121175,13196.788597359999,27663.692405430003,53329.50560712 2025-06-28,14:32:57.000,179,11070907,5245,0,1751121176,13196.84248783999,31356.407352449998,53329.43573592 2025-06-28,14:32:58.000,179,11070898,4485,0,1751121177,13196.876169389994,32279.582564640004,53329.50560712 2025-06-28,14:32:59.000,179,11070883,5125,0,1751121178,13196.896378319994,33202.74367857,53329.498620000006 2025-06-28,14:33:00.000,179,11070868,4605,0,1751121179,13196.94353248999,33202.74367857,53329.547529840005 2025-06-28,14:33:01.000,179,11070920,4725,0,1751121180,13196.98395034999,26278.975406490004,53329.57547832 2025-06-28,14:33:02.000,179,11070902,4805,0,1751121181,13197.02436820999,27202.087176510002,53329.61740104001 2025-06-28,14:33:03.000,179,11070937,5445,0,1751121182,13197.058049759995,34125.82725207,53329.645349520004 2025-06-28,14:33:04.000,179,11070931,5125,0,1751121183,13197.12541285999,35972.177676449995,53329.65932376001 2025-06-28,14:33:05.000,179,11070920,5085,0,1751121184,13197.17256703,27201.974390429998,53329.63836240001 2025-06-28,14:33:06.000,179,11070967,5005,0,1751121185,13197.23319382,26278.756883459995,53329.70124648 2025-06-28,14:33:07.000,179,11070931,4925,0,1751121186,13197.287084299991,26278.658195640004,53329.666310880006 2025-06-28,14:33:08.000,179,11070932,4605,0,1751121187,13197.354447400001,27201.748818270004,53329.77810480001 2025-06-28,14:33:09.000,179,11070935,5325,0,1751121188,13197.408337879991,29048.11334091,53329.764130560005 2025-06-28,14:33:10.000,179,11070879,5325,0,1751121189,13197.455492050001,31356.033748560003,53329.77111768 2025-06-28,14:33:11.000,179,11070904,4765,0,1751121190,13197.468964669992,29509.690373310004,53329.79906616 2025-06-28,14:33:12.000,179,11070905,5205,0,1751121191,13197.529591459992,27663.318801539994,53329.86893736 2025-06-28,14:33:13.000,179,11070964,4805,0,1751121192,13197.563273009997,24432.20203431,53329.86893736 2025-06-28,14:33:14.000,179,11070943,5245,0,1751121193,13197.617163490002,26278.510163910003,53329.91086008 2025-06-28,14:33:15.000,179,11070889,5245,0,1751121194,13197.637372420002,26740.00965588,53329.88989872 2025-06-28,14:33:16.000,179,11070900,4885,0,1751121195,13197.664317659997,28586.32483461,53329.91086008 2025-06-28,14:33:17.000,179,11070932,5005,0,1751121196,13197.711471829993,27663.114376769998,53329.91086008 2025-06-28,14:33:18.000,179,11070937,5125,0,1751121197,13197.738417070002,29509.26742551,53329.980731280004 2025-06-28,14:33:19.000,179,11070893,5285,0,1751121198,13197.799043859988,30894.005571839996,53330.02964112 2025-06-28,14:33:20.000,179,11070858,4845,0,1751121199,13197.859670649988,28586.035820279998,53330.06457672 2025-06-28,14:33:21.000,179,11070882,4725,0,1751121200,13197.879879579988,28585.880739419998,53330.03662824 2025-06-28,14:33:22.000,179,11070902,4605,0,1751121201,13197.900088509989,31816.87767144,53330.03662824 2025-06-28,14:33:23.000,179,11070928,4805,0,1751121202,13197.900088509989,29970.484952280007,53330.09252520001 2025-06-28,14:33:24.000,179,11070917,5085,0,1751121203,13198.014605779994,26277.798201779995,53330.148422160004 2025-06-28,14:33:25.000,179,11070907,4365,0,1751121204,13198.068496259999,28585.584675959995,53330.16239640001 2025-06-28,14:33:26.000,179,11070936,4765,0,1751121205,13198.115650429994,29047.14056097,53330.20431912 2025-06-28,14:33:27.000,179,11070915,5085,0,1751121206,13198.16954091,29508.668249459995,53330.16239640001 2025-06-28,14:33:28.000,179,11070937,5245,0,1751121207,13198.20322245999,30893.300658840002,53330.22528048 2025-06-28,14:33:29.000,179,11070925,5285,0,1751121208,13198.24364031999,29970.132495779995,53330.26021608001 2025-06-28,14:33:30.000,179,11070854,4885,0,1751121209,13198.277321869995,27200.564564429995,53330.267203200005 2025-06-28,14:33:31.000,179,11070916,4805,0,1751121210,13198.277321869995,31816.313741039994,53330.30912592001 2025-06-28,14:33:32.000,179,11070888,4925,0,1751121211,13198.317739729995,28123.641088799995,53330.316113040004 2025-06-28,14:33:33.000,179,11070879,5005,0,1751121212,13198.36489389999,29046.766957080006,53330.316113040004 2025-06-28,14:33:34.000,179,11070926,4685,0,1751121213,13198.40531175999,28585.189924680002,53330.37201 2025-06-28,14:33:35.000,179,11070862,4125,0,1751121214,13198.438993309996,28123.521253590006,53330.41393272 2025-06-28,14:33:36.000,179,11070911,5325,0,1751121215,13198.519829029996,31354.532283869994,53330.49777816001 2025-06-28,14:33:37.000,179,11070864,4645,0,1751121216,13198.560246889996,30431.258383859997,53330.45585544001 2025-06-28,14:33:38.000,179,11070906,4725,0,1751121217,13198.620873679996,26738.57868249,53330.4418812 2025-06-28,14:33:39.000,179,11070858,4725,0,1751121218,13198.681500469997,35970.06293745,53330.41393272 2025-06-28,14:33:40.000,179,11070883,5125,0,1751121219,13198.728654639992,28123.189944480007,53330.40694560001 2025-06-28,14:33:41.000,179,11070896,4805,0,1751121220,13198.802754049997,33662.01564546001,53330.45585544001 2025-06-28,14:33:42.000,179,11070899,5325,0,1751121221,13198.870117149992,27661.436683830005,53330.49777816001 2025-06-28,14:33:43.000,179,11070959,5005,0,1751121222,13198.971161799993,29507.667273,53330.483803920004 2025-06-28,14:33:44.000,179,11070880,4765,0,1751121223,13199.065470139998,28584.386323860002,53330.483803920004 2025-06-28,14:33:45.000,179,11070869,5325,0,1751121224,13199.153042169994,34123.176779190006,53330.49079104 2025-06-28,14:33:46.000,179,11070932,3924,0,1751121225,13199.274295749994,28122.64716147,53330.5816236 2025-06-28,14:33:47.000,179,11070869,5325,0,1751121226,13199.395549329995,29968.870701509994,53330.62354632001 2025-06-28,14:33:48.000,179,11070871,5525,0,1751121227,13199.5100666,34584.5211903,53330.60957208 2025-06-28,14:33:49.000,179,11070898,4725,0,1751121228,13199.57069339,31814.988504599998,53330.63752056 2025-06-28,14:33:50.000,179,11070905,5285,0,1751121229,13199.725628519991,30430.201014360006,53330.71437888001 2025-06-28,14:33:51.000,179,11070935,5044,0,1751121230,13199.786255309991,31353.305735250004,53330.64450768001 2025-06-28,14:33:52.000,179,11070867,5285,0,1751121231,13199.914245200001,30891.608867639996,53330.78425008001 2025-06-28,14:33:53.000,179,11070923,5285,0,1751121232,13199.961399369997,27660.499149540003,53330.770275840005 2025-06-28,14:33:54.000,179,11070911,5285,0,1751121233,13199.974871990002,30429.855606989993,53330.83315992001 2025-06-28,14:33:55.000,179,11070843,4645,0,1751121234,13200.048971399992,31814.4950655,53330.84713416 2025-06-28,14:33:56.000,179,11070888,4725,0,1751121235,13200.102861879997,35506.95624384,53330.88206976001 2025-06-28,14:33:57.000,179,11070868,4765,0,1751121236,13200.089389259992,30891.157723319993,53330.90303112 2025-06-28,14:33:58.000,179,11070897,5365,0,1751121237,13200.116334500002,25352.226285390003,53330.889056880005 2025-06-28,14:33:59.000,179,11070905,5205,0,1751121238,13200.102861879997,28121.596841100007,53330.91700536 2025-06-28,14:34:00.000,179,11070901,5405,0,1751121239,13200.075916640002,34583.534312100004,53330.9659152 2025-06-28,14:34:01.000,179,11070900,4645,0,1751121240,13200.075916640002,28583.14567698,53331.00085080001 2025-06-28,14:34:02.000,179,11070854,4805,0,1751121241,13200.015289850002,29506.257446999996,53331.04277352 2025-06-28,14:34:03.000,179,11070876,4765,0,1751121242,13199.914245200001,29967.799233750004,53331.00085080001 2025-06-28,14:34:04.000,179,11070935,5245,0,1751121243,13199.826673169991,25813.605942149996,53331.08469624 2025-06-28,14:34:05.000,179,11070874,4765,0,1751121244,13199.759310069996,28121.399465459996,53331.06373488 2025-06-28,14:34:06.000,179,11070898,4805,0,1751121245,13199.67173804,28582.884859169993,53331.08469624 2025-06-28,14:34:07.000,179,11070900,4645,0,1751121246,13199.597638629995,27198.160811099995,53331.105657600005 2025-06-28,14:34:08.000,179,11070874,5005,0,1751121247,13199.476385049995,32736.901922520003,53331.070722 2025-06-28,14:34:09.000,179,11070850,4965,0,1751121248,13199.435967189995,27659.71669611,53331.06373488 2025-06-28,14:34:10.000,179,11070871,5044,0,1751121249,13199.30124098999,36429.532279980005,53331.11963184001 2025-06-28,14:34:11.000,179,11070922,4605,0,1751121250,13199.200196339989,29506.081218749998,53331.20347728 2025-06-28,14:34:12.000,179,11070893,5365,0,1751121251,13199.099151689989,27659.808334800007,53331.1405932 2025-06-28,14:34:13.000,179,11070930,4765,0,1751121252,13198.998107039988,29967.66530028,53331.16854168001 2025-06-28,14:34:14.000,179,11070935,5125,0,1751121253,13198.924007629998,29506.151710050006,53331.18251592 2025-06-28,14:34:15.000,179,11070935,5525,0,1751121254,13198.748863569992,32737.042905120004,53331.16155456 2025-06-28,14:34:16.000,179,11070912,4645,0,1751121255,13198.728654639992,30890.76297204,53331.12661896001 2025-06-28,14:34:17.000,179,11070886,4365,0,1751121256,13198.607401059991,31352.38934835,53331.14758032001 2025-06-28,14:34:18.000,179,11070922,4725,0,1751121257,13198.49288379,32737.021757730006,53331.12661896001 2025-06-28,14:34:19.000,179,11070912,4805,0,1751121258,13198.418784379995,29506.05302223,53331.09867048001 2025-06-28,14:34:20.000,179,11070907,4925,0,1751121259,13198.317739729995,33198.56354448,53331.070722 2025-06-28,14:34:21.000,179,11070900,4805,0,1751121260,13198.257112939995,28582.884859169993,53331.16155456 2025-06-28,14:34:22.000,179,11070861,5365,0,1751121261,13198.20322245999,29044.44779331,53331.09168336 2025-06-28,14:34:23.000,179,11070920,4805,0,1751121262,13198.135859359994,30429.108399210003,53331.11963184001 2025-06-28,14:34:24.000,179,11070959,5245,0,1751121263,13198.034814709994,31352.184923580004,53331.007837920006 2025-06-28,14:34:25.000,179,11070923,5605,0,1751121264,13197.947242679998,23505.495207989996,53331.056747760005 2025-06-28,14:34:26.000,179,11070749,5044,0,1751121265,13197.953978989994,27659.55456612,53331.01482504 2025-06-28,14:34:27.000,179,11070925,5205,0,1751121266,13197.893352199993,31813.592776859994,53331.04976064001 2025-06-28,14:34:28.000,179,11070921,5165,0,1751121267,13197.846198029998,28582.553550059994,53330.95892808001 2025-06-28,14:34:29.000,179,11070949,5325,0,1751121268,13197.799043859988,35044.31479280999,53330.896044 2025-06-28,14:34:30.000,179,11070947,5165,0,1751121269,13197.758626000003,27197.646224609998,53330.90303112 2025-06-28,14:34:31.000,179,11070846,4605,0,1751121270,13197.671053969992,30890.008715129996,53330.93097960001 2025-06-28,14:34:32.000,179,11070863,5445,0,1751121271,13197.637372420002,28120.53242247,53330.896044 2025-06-28,14:34:33.000,179,11070932,4925,0,1751121272,13197.590218249992,34120.723681949996,53330.83315992001 2025-06-28,14:34:34.000,179,11070873,5205,0,1751121273,13197.543064079997,31351.198045380006,53330.81219856001 2025-06-28,14:34:35.000,179,11070973,4645,0,1751121274,13197.475700980001,29043.263539470005,53330.81219856001 2025-06-28,14:34:36.000,179,11070923,5125,0,1751121275,13197.489173599992,29043.122556870003,53330.7563016 2025-06-28,14:34:37.000,179,11070894,4685,0,1751121276,13197.442019429996,28119.968492069995,53330.79123720001 2025-06-28,14:34:38.000,179,11070885,5285,0,1751121277,13197.381392639996,26735.18805096,53330.63053344 2025-06-28,14:34:39.000,179,11070896,4965,0,1751121278,13197.31402954,29042.932230360006,53330.63053344 2025-06-28,14:34:40.000,179,11070886,4725,0,1751121279,13197.27361168,32273.774081519994,53330.53970088 2025-06-28,14:34:41.000,179,11070907,5125,0,1751121280,13197.26687536999,23965.704709170008,53330.553675120005 2025-06-28,14:34:42.000,179,11070903,5285,0,1751121281,13197.27361168,29042.748952980008,53330.53271376 2025-06-28,14:34:43.000,179,11070894,4765,0,1751121282,13197.260139059996,25811.808414,53330.483803920004 2025-06-28,14:34:44.000,179,11070926,4765,0,1751121283,13197.24666643999,27658.003757519997,53330.49079104 2025-06-28,14:34:45.000,179,11070953,5125,0,1751121284,13197.25340275,25350.139742910003,53330.51873952 2025-06-28,14:34:46.000,179,11070922,4925,0,1751121285,13197.26687536999,32273.478018060006,53330.49777816001 2025-06-28,14:34:47.000,179,11070904,4765,0,1751121286,13197.260139059996,29042.572724729995,53330.385984240005 2025-06-28,14:34:48.000,179,11070927,5405,0,1751121287,13197.280347989996,27196.3280373,53330.46982968 2025-06-28,14:34:49.000,179,11070919,5405,0,1751121288,13197.29382061,26734.751004899997,53330.45585544001 2025-06-28,14:34:50.000,179,11070947,5205,0,1751121289,13197.29382061,26734.772152289996,53330.385984240005 2025-06-28,14:34:51.000,179,11070899,5085,0,1751121290,13197.280347989996,29042.636166900003,53330.32310016 2025-06-28,14:34:52.000,179,11070933,5245,0,1751121291,13197.27361168,28119.559642530003,53330.316113040004 2025-06-28,14:34:53.000,179,11070917,5125,0,1751121292,13197.29382061,32735.217180449996,53330.37201 2025-06-28,14:34:54.000,179,11070957,4885,0,1751121293,13197.29382061,34119.969425040006,53330.32310016 2025-06-28,14:34:55.000,179,11070967,4445,0,1751121294,13197.29382061,25811.984642249998,53330.33008728001 2025-06-28,14:34:56.000,179,11070914,4725,0,1751121295,13197.29382061,30889.212163439995,53330.34406152 2025-06-28,14:34:57.000,179,11070900,4845,0,1751121296,13197.31402954,32735.520293039997,53330.337074400006 2025-06-28,14:34:58.000,179,11070887,5285,0,1751121297,13197.31402954,27196.779181620004,53330.316113040004 2025-06-28,14:34:59.000,179,11070932,4885,0,1751121298,13197.29382061,29504.6361471,53330.34406152 2025-06-28,14:35:00.000,179,11070869,5085,0,1751121299,13197.287084299991,28120.046032500002,53330.385984240005 2025-06-28,14:35:01.000,179,11070931,5285,0,1751121300,13197.300556919996,28581.644212290004,53330.42091984 2025-06-28,14:35:02.000,179,11070947,5285,0,1751121301,13197.260139059996,29043.200097299996,53330.39995848 2025-06-28,14:35:03.000,179,11070874,4965,0,1751121302,13197.280347989996,26735.441819640007,53330.41393272 2025-06-28,14:35:04.000,179,11070891,5085,0,1751121303,13197.24666643999,31812.634095179994,53330.42091984 2025-06-28,14:35:05.000,179,11070947,5485,0,1751121304,13197.23319382,31351.042964520006,53330.44886832001 2025-06-28,14:35:06.000,179,11070931,5245,0,1751121305,13197.18603964999,30427.980538410004,53330.4418812 2025-06-28,14:35:07.000,179,11070875,5125,0,1751121306,13197.159094409995,30428.086275359994,53330.49079104 2025-06-28,14:35:08.000,179,11070880,4605,0,1751121307,13197.11194024,30889.691504279996,53330.483803920004 2025-06-28,14:35:09.000,179,11070902,4685,0,1751121308,13197.03110452,30428.19906144,53330.5117524 2025-06-28,14:35:10.000,179,11070860,4845,0,1751121309,13196.997422969995,29505.10843881,53330.49777816001 2025-06-28,14:35:11.000,179,11070920,4845,0,1751121310,13196.9502688,26735.787227010005,53330.483803920004 2025-06-28,14:35:12.000,179,11070908,4605,0,1751121311,13196.896378319994,31813.092288629996,53330.42091984 2025-06-28,14:35:13.000,179,11070885,5085,0,1751121312,13196.855960459994,33197.816336699994,53330.434894080005 2025-06-28,14:35:14.000,179,11070876,4845,0,1751121313,13196.829015219999,36428.81326872,53330.49079104 2025-06-28,14:35:15.000,179,11070955,4605,0,1751121314,13196.84248783999,27659.08932354,53330.49777816001 2025-06-28,14:35:16.000,179,11070883,5205,0,1751121315,13196.84248783999,29966.974485540006,53330.53271376 2025-06-28,14:35:17.000,179,11070958,4725,0,1751121316,13196.788597359999,32274.775057980005,53330.46982968 2025-06-28,14:35:18.000,179,11070923,5245,0,1751121317,13196.849224149999,28120.750945499996,53330.46982968 2025-06-28,14:35:19.000,179,11070938,4805,0,1751121318,13196.835751529994,30428.607910980005,53330.51873952 2025-06-28,14:35:20.000,179,11070887,5125,0,1751121319,13196.829015219999,32274.98653188,53330.46284256 2025-06-28,14:35:21.000,179,11070927,5445,0,1751121320,13196.849224149999,23966.888963010002,53330.46284256 2025-06-28,14:35:22.000,179,11070915,5165,0,1751121321,13196.869433079999,26736.351157409998,53330.46982968 2025-06-28,14:35:23.000,179,11070898,4645,0,1751121322,13196.889642009999,29505.820400940007,53330.40694560001 2025-06-28,14:35:24.000,179,11070914,4805,0,1751121323,13196.94353248999,29967.496121160002,53330.39297136 2025-06-28,14:35:25.000,179,11070877,5325,0,1751121324,13196.977214039995,27659.688499590004,53330.41393272 2025-06-28,14:35:26.000,179,11070930,4525,0,1751121325,13197.00415927999,30429.178890509997,53330.46284256 2025-06-28,14:35:27.000,179,11070932,4645,0,1751121326,13197.09173131,27659.794236539994,53330.45585544001 2025-06-28,14:35:28.000,179,11070911,4285,0,1751121327,13197.179303339995,27198.245400660002,53330.52572664001 2025-06-28,14:35:29.000,179,11070890,4725,0,1751121328,13197.24666643999,26275.126581510005,53330.46982968 2025-06-28,14:35:30.000,179,11070902,4685,0,1751121329,13197.31402954,30890.741824650002,53330.41393272 2025-06-28,14:35:31.000,179,11070890,4765,0,1751121330,13197.421810499996,26275.091335859994,53330.504765280006 2025-06-28,14:35:32.000,179,11070949,5005,0,1751121331,13197.468964669992,29506.031874840002,53330.49777816001 2025-06-28,14:35:33.000,179,11070850,4845,0,1751121332,13197.596954560002,25813.40856651,53330.5117524 2025-06-28,14:35:34.000,179,11070919,5005,0,1751121333,13197.657581350002,28582.786171350002,53330.5117524 2025-06-28,14:35:36.000,179,11070949,5445,0,1751121335,13197.866406959998,31813.620973380006,53330.553675120005 2025-06-28,14:35:37.000,179,11070905,4965,0,1751121336,13197.927033749998,34582.97743083,53330.54668800001 2025-06-28,14:35:38.000,179,11070915,5125,0,1751121337,13198.034814709994,30428.847581399998,53330.5117524 2025-06-28,14:35:39.000,179,11070915,5285,0,1751121338,13198.088705189999,31351.952302289996,53330.57463648001 2025-06-28,14:35:40.000,179,11070933,5365,0,1751121339,13198.14259566999,30890.396417280004,53330.602584960005 2025-06-28,14:35:41.000,179,11070927,5365,0,1751121340,13198.2301677,27659.455878299996,53330.65848192 2025-06-28,14:35:42.000,179,11070869,5245,0,1751121341,13198.297530799995,29044.067140290004,53330.67944328 2025-06-28,14:35:43.000,179,11070896,4805,0,1751121342,13198.317739729995,29505.630074429995,53330.66546904001 2025-06-28,14:35:44.000,179,11070870,4845,0,1751121343,13198.38510282999,30428.741844450007,53330.67944328 2025-06-28,14:35:45.000,179,11070851,5085,0,1751121344,13198.432257,32736.60585906,53330.66546904001 2025-06-28,14:35:46.000,179,11070827,5325,0,1751121345,13198.46593854999,25813.08430653,53330.70040464 2025-06-28,14:35:47.000,179,11070845,5205,0,1751121346,13198.560246889996,27197.808354599998,53330.72835312 2025-06-28,14:35:48.000,179,11070887,5325,0,1751121347,13198.607401059991,27659.350141350005,53330.74931448 2025-06-28,14:35:49.000,179,11070827,5445,0,1751121348,13198.627609989991,28582.49715702,53330.70739176 2025-06-28,14:35:50.000,179,11070886,4605,0,1751121349,13198.681500469997,26736.34410828,53330.74232736001 2025-06-28,14:35:51.000,179,11070878,4765,0,1751121350,13198.742127259997,29044.165828109995,53330.74931448 2025-06-28,14:35:52.000,179,11070931,5285,0,1751121351,13198.769072499992,28121.117500260007,53330.80521144 2025-06-28,14:35:53.000,179,11070934,4445,0,1751121352,13198.769072499992,32736.838480349994,53330.85412128 2025-06-28,14:35:54.000,179,11070911,5165,0,1751121353,13198.775808810002,28582.821417,53330.819185680004 2025-06-28,14:35:55.000,179,11070866,4685,0,1751121354,13198.775808810002,32275.437676200003,53330.92399248 2025-06-28,14:35:56.000,179,11070910,4045,0,1751121355,13198.796017740002,30429.185939639996,53330.92399248 2025-06-28,14:35:57.000,179,11070942,4685,0,1751121356,13198.796017740002,33660.25336296001,53330.94495384 2025-06-28,14:35:58.000,179,11070922,4685,0,1751121357,13198.775808810002,31814.114412480005,53330.986876560004 2025-06-28,14:35:59.000,179,11070942,5005,0,1751121358,13198.755599880002,28121.582742839993,53330.97988944001 2025-06-28,14:36:00.000,179,11070894,4765,0,1751121359,13198.721918329997,34122.013672739995,53331.007837920006 2025-06-28,14:36:01.000,179,11070951,5165,0,1751121360,13198.668027849992,30429.580690920004,53331.056747760005 2025-06-28,14:36:02.000,179,11070887,5285,0,1751121361,13198.654555230001,29044.821397199994,53331.09867048001 2025-06-28,14:36:03.000,179,11070927,5245,0,1751121362,13198.573719510001,30429.580690920004,53331.09867048001 2025-06-28,14:36:04.000,179,11070983,5085,0,1751121363,13198.55351058,30891.143625059995,53331.08469624 2025-06-28,14:36:05.000,179,11070857,5285,0,1751121364,13198.499620099996,34122.14055708,53331.1405932 2025-06-28,14:36:06.000,179,11070958,3845,0,1751121365,13198.45246593,32737.331919450007,53331.16155456 2025-06-28,14:36:07.000,179,11070936,4805,0,1751121366,13198.41204807,28121.639135880003,53331.08469624 2025-06-28,14:36:08.000,179,11070906,4925,0,1751121367,13198.35142128,29967.926118090007,53331.07770912001 2025-06-28,14:36:09.000,179,11070912,4765,0,1751121368,13198.29079449,30890.946249419998,53331.13360608 2025-06-28,14:36:10.000,179,11070857,5044,0,1751121369,13198.24364031999,27198.322941089995,53331.154567440004 2025-06-28,14:36:11.000,179,11070871,4405,0,1751121370,13198.216695079995,30429.235283550006,53331.13360608 2025-06-28,14:36:12.000,179,11070851,5285,0,1751121371,13198.12238673999,28121.321925030003,53331.16155456 2025-06-28,14:36:13.000,179,11070902,4605,0,1751121372,13198.06175994999,28121.230286339996,53331.154567440004 2025-06-28,14:36:14.000,179,11070855,5245,0,1751121373,13198.021342089989,35506.20903606,53331.12661896001 2025-06-28,14:36:15.000,179,11070861,5245,0,1751121374,13197.933770059994,30890.410515540003,53331.1405932 2025-06-28,14:36:16.000,179,11070869,5205,0,1751121375,13197.873143269993,27659.448829169996,53331.105657600005 2025-06-28,14:36:17.000,179,11070847,5085,0,1751121376,13197.819252789988,30890.29068033,53331.1405932 2025-06-28,14:36:18.000,179,11070894,4605,0,1751121377,13197.758626000003,29967.101369879994,53331.1405932 2025-06-28,14:36:19.000,179,11070881,5085,0,1751121378,13197.684526589997,27197.702617650008,53331.04976064001 2025-06-28,14:36:20.000,179,11070857,5125,0,1751121379,13197.637372420002,29967.03087858,53331.08469624 2025-06-28,14:36:21.000,179,11070930,4605,0,1751121380,13197.570009319992,30890.12855034,53331.070722 2025-06-28,14:36:22.000,179,11070871,5325,0,1751121381,13197.462228359997,29043.827469869997,53330.99386368 2025-06-28,14:36:23.000,179,11070972,4765,0,1751121382,13197.381392639996,32736.380286900006,53331.02181216 2025-06-28,14:36:24.000,179,11070910,4725,0,1751121383,13197.27361168,28582.285683120004,53331.00085080001 2025-06-28,14:36:25.000,179,11070868,4725,0,1751121384,13197.16583071999,30428.51627229,53331.06373488 2025-06-28,14:36:26.000,179,11070866,4845,0,1751121385,13197.05131345,27659.173913100007,53331.007837920006 2025-06-28,14:36:27.000,179,11070923,5245,0,1751121386,13197.017631899995,26736.0198483,53330.95194096001 2025-06-28,14:36:28.000,179,11070971,5605,0,1751121387,13196.90311462999,27659.202109620004,53330.91700536 2025-06-28,14:36:29.000,179,11070973,5205,0,1751121388,13196.808806289999,31813.21917297,53330.87508264 2025-06-28,14:36:30.000,179,11070903,4285,0,1751121389,13196.707761639998,28582.17994617,53330.937966720005 2025-06-28,14:36:31.000,179,11070890,4725,0,1751121390,13196.633662229993,33659.421565619996,53330.80521144 2025-06-28,14:36:32.000,179,11070912,4605,0,1751121391,13196.539353890003,30428.551517939995,53330.78425008001 2025-06-28,14:36:33.000,179,11070964,4645,0,1751121392,13196.492199719993,30890.12855034,53330.74232736001 2025-06-28,14:36:34.000,179,11070894,4765,0,1751121393,13196.411363999992,28582.236339209994,53330.72835312 2025-06-28,14:36:35.000,179,11070901,5205,0,1751121394,13196.283374109997,29966.981534670005,53330.71437888001 2025-06-28,14:36:37.000,179,11070888,4525,0,1751121396,13196.081284809996,29505.453846179997,53330.63752056 2025-06-28,14:36:38.000,179,11070924,4805,0,1751121397,13195.96676753999,30428.614960110004,53330.62354632001 2025-06-28,14:36:39.000,179,11070927,5125,0,1751121398,13195.838777649995,34121.13958062,53330.58861072 2025-06-28,14:36:40.000,179,11070887,5085,0,1751121399,13195.697315139994,31813.402450349997,53330.53970088 2025-06-28,14:36:41.000,179,11070910,4605,0,1751121400,13195.609743109999,26274.69658458,53330.49079104 2025-06-28,14:36:42.000,179,11070858,4805,0,1751121401,13195.468280599998,31813.564580339997,53330.44886832001 2025-06-28,14:36:43.000,179,11070736,4685,0,1751121402,13195.407653809998,32736.739792530003,53330.41393272 2025-06-28,14:36:44.000,179,11070943,5005,0,1751121403,13195.299872850002,32275.113416220003,53330.35803576001 2025-06-28,14:36:45.000,179,11070906,4725,0,1751121404,13195.171882959992,31352.015744460004,53330.34406152 2025-06-28,14:36:46.000,179,11070896,4845,0,1751121405,13195.097783550002,26274.84461631,53330.25322896 2025-06-28,14:36:47.000,179,11070914,4845,0,1751121406,13195.016947830001,30890.488055969996,53330.2322676 2025-06-28,14:36:48.000,179,11070894,4765,0,1751121407,13195.003475209996,27197.899993290004,53330.197332 2025-06-28,14:36:49.000,179,11070870,4765,0,1751121408,13194.949584729991,29044.10238594,53330.16239640001 2025-06-28,14:36:50.000,179,11070927,5325,0,1751121409,13194.936112110001,32275.064072309993,53330.02265400001 2025-06-28,14:36:51.000,179,11070930,4605,0,1751121410,13194.922639489996,29967.2000577,53330.01566688 2025-06-28,14:36:52.000,179,11070904,4765,0,1751121411,13194.862012699996,27659.378337870003,53329.9877184 2025-06-28,14:36:53.000,179,11070916,4725,0,1751121412,13194.80812221999,32275.021777529997,53329.9178472 2025-06-28,14:36:54.000,179,11070878,4725,0,1751121413,13194.740759119995,29505.615976169996,53329.85496312001 2025-06-28,14:36:55.000,179,11070907,5085,0,1751121414,13194.720550189995,29967.228254219997,53329.86893736 2025-06-28,14:36:56.000,179,11070936,4645,0,1751121415,13194.659923399995,28121.02586157,53329.77810480001 2025-06-28,14:36:57.000,179,11070903,5285,0,1751121416,13194.619505539995,26736.358206539997,53329.715220720005 2025-06-28,14:36:58.000,179,11070914,4605,0,1751121417,13194.56561505999,31351.980498809993,53329.75714344001 2025-06-28,14:36:59.000,179,11070898,4685,0,1751121418,13194.52519719999,29044.201073760007,53329.673298 2025-06-28,14:37:00.000,179,11070879,5085,0,1751121419,13194.50498826999,25351.753993680002,53329.61740104001 2025-06-28,14:37:01.000,179,11070878,4805,0,1751121420,13194.46457040999,24890.205157799996,53329.65932376001 2025-06-28,14:37:02.000,179,11070918,4605,0,1751121421,13194.44436147999,30429.073153560006,53329.6034268 2025-06-28,14:37:03.000,179,11070904,4805,0,1751121422,13194.430888859999,31352.199021840002,53329.596439680005 2025-06-28,14:37:04.000,179,11070854,4845,0,1751121423,13194.478043029994,28121.223237209997,53329.50560712 2025-06-28,14:37:05.000,179,11070863,5205,0,1751121424,13194.451097789999,27198.0903198,53329.50560712 2025-06-28,14:37:06.000,179,11070864,4805,0,1751121425,13194.47130672,27198.167860229994,53329.43573592 2025-06-28,14:37:07.000,179,11070880,4765,0,1751121426,13194.518460889994,29506.017776580004,53329.42176168001 2025-06-28,14:37:08.000,179,11070895,5485,0,1751121427,13194.54540612999,35044.86462495,53329.40080032001 2025-06-28,14:37:09.000,179,11070907,5245,0,1751121428,13194.58582398999,26736.703613909995,53329.330929120006 2025-06-28,14:37:10.000,179,11070872,4805,0,1751121429,13194.619505539995,25813.5706965,53329.34490336 2025-06-28,14:37:11.000,179,11070871,5205,0,1751121430,13194.619505539995,26275.16887629,53329.31695488 2025-06-28,14:37:12.000,179,11070894,4685,0,1751121431,13194.579087679995,28121.568644579995,53329.23310944001 2025-06-28,14:37:13.000,179,11070867,5205,0,1751121432,13194.619505539995,32737.26847728,53329.29599352 2025-06-28,14:37:14.000,179,11070881,5205,0,1751121433,13194.62624184999,31352.614920509994,53329.23310944001 2025-06-28,14:37:15.000,179,11070876,4885,0,1751121434,13194.579087679995,27660.076201739997,53329.22612232 2025-06-28,14:37:16.000,179,11070857,5245,0,1751121435,13194.558878749995,29044.877790240003,53329.26804504 2025-06-28,14:37:17.000,179,11070866,4925,0,1751121436,13194.599296609995,33199.05698358,53329.2191352 2025-06-28,14:37:18.000,179,11070915,5005,0,1751121437,13194.579087679995,29506.567608719997,53329.282019280006 2025-06-28,14:37:19.000,179,11070880,4805,0,1751121438,13194.50498826999,34122.28153968,53329.261057920005 2025-06-28,14:37:20.000,179,11070928,4965,0,1751121439,13194.498251959994,29506.581706979996,53329.282019280006 2025-06-28,14:37:21.000,179,11070894,4845,0,1751121440,13194.42415254999,26275.66231539,53329.282019280006 2025-06-28,14:37:22.000,179,11070904,4925,0,1751121441,13194.383734689989,32737.663228560006,53329.22612232 2025-06-28,14:37:23.000,179,11070841,5165,0,1751121442,13194.370262069999,29045.110411529997,53329.2191352 2025-06-28,14:37:24.000,179,11070888,4485,0,1751121443,13194.363525759989,26275.690511909997,53329.20516096001 2025-06-28,14:37:25.000,179,11070950,4725,0,1751121444,13194.343316829989,33199.31780139,53329.17022536 2025-06-28,14:37:26.000,179,11070844,4605,0,1751121445,13194.309635279998,31353.115408740006,53329.17022536 2025-06-28,14:37:27.000,179,11070873,5125,0,1751121446,13194.316371589994,29506.786131750006,53329.12830264 2025-06-28,14:37:28.000,179,11070863,4965,0,1751121447,13194.289426349998,31814.741785050006,53329.093367040005 2025-06-28,14:37:29.000,179,11070878,4605,0,1751121448,13194.336580519994,29968.49004849,53329.10035416 2025-06-28,14:37:30.000,179,11070916,4485,0,1751121449,13194.323107899989,26275.951329720003,53329.08637992001 2025-06-28,14:37:31.000,179,11070856,4765,0,1751121450,13194.336580519994,29045.427622379997,53329.08637992001 2025-06-28,14:37:32.000,179,11070860,4685,0,1751121451,13194.343316829989,29507.053998689997,53329.03048296 2025-06-28,14:37:33.000,179,11070893,5245,0,1751121452,13194.370262069999,28583.92813041,53329.05843144 2025-06-28,14:37:34.000,179,11070861,5165,0,1751121453,13194.363525759989,27660.879802559997,53329.03048296 2025-06-28,14:37:35.000,179,11070896,4725,0,1751121454,13194.390470999999,27660.922097339993,53329.05144432 2025-06-28,14:37:36.000,179,11070826,4725,0,1751121455,13194.390470999999,30892.017717180002,53328.96759888001 2025-06-28,14:37:37.000,179,11070880,4125,0,1751121456,13194.42415254999,34584.6621729,53328.974586000004 2025-06-28,14:37:38.000,179,11070806,4725,0,1751121457,13194.48477933999,32276.882747850002,53328.925676160005 2025-06-28,14:37:39.000,179,11070864,4765,0,1751121458,13194.48477933999,28122.830438849996,53328.93266328 2025-06-28,14:37:40.000,179,11070907,5205,0,1751121459,13194.57235137,30430.7508465,53328.925676160005 2025-06-28,14:37:41.000,179,11070873,5085,0,1751121460,13194.619505539995,27199.845553170002,53328.91868904001 2025-06-28,14:37:42.000,179,11070847,5205,0,1751121461,13194.67339602,31815.700466730006,53328.9047148 2025-06-28,14:37:43.000,179,11070848,4485,0,1751121462,13194.781176979996,37354.73059248,53328.91868904001 2025-06-28,14:37:44.000,179,11070855,5005,0,1751121463,13194.82833114999,28584.87976296,53328.86977920001 2025-06-28,14:37:45.000,179,11070939,5205,0,1751121464,13194.888957939991,28584.865664700003,53328.89074056 2025-06-28,14:37:46.000,179,11070880,4725,0,1751121465,13194.949584729991,29969.639056679996,53328.89772768001 2025-06-28,14:37:47.000,179,11070832,4925,0,1751121466,13195.023684139996,29508.054975150008,53328.91170192 2025-06-28,14:37:48.000,179,11070831,5285,0,1751121467,13195.084310929997,29508.097269930004,53328.93266328 2025-06-28,14:37:49.000,179,11070868,4645,0,1751121468,13195.084310929997,28123.373221860005,53328.91868904001 2025-06-28,14:37:50.000,179,11070913,4925,0,1751121469,13195.091047239992,25353.939223980007,53328.995547360006 2025-06-28,14:37:51.000,179,11070842,4925,0,1751121470,13195.104519859997,29046.562532309996,53328.974586000004 2025-06-28,14:37:52.000,179,11070881,5165,0,1751121471,13195.091047239992,30431.321826030005,53328.89772768001 2025-06-28,14:37:53.000,179,11070851,5325,0,1751121472,13195.057365690001,27661.916024670005,53328.974586000004 2025-06-28,14:37:54.000,179,11070907,5085,0,1751121473,13195.003475209996,31354.595726040003,53328.974586000004 2025-06-28,14:37:55.000,179,11070916,4565,0,1751121474,13194.963057349996,27662.000614229997,53328.95362464 2025-06-28,14:37:56.000,179,11070886,4685,0,1751121475,13194.929375799991,31354.715561250006,53328.98856024001 2025-06-28,14:37:57.000,179,11070902,4885,0,1751121476,13194.868749009991,30893.131479720003,53328.98856024001 2025-06-28,14:37:58.000,179,11070903,5205,0,1751121477,13194.77444067,29046.922037940007,53328.93965040001 2025-06-28,14:37:59.000,179,11070910,4725,0,1751121478,13194.71381388,29046.914988810007,53328.95362464 2025-06-28,14:38:00.000,179,11070899,5365,0,1751121479,13194.70707756999,29046.900890549994,53328.946637520006 2025-06-28,14:38:01.000,179,11070886,4485,0,1751121480,13194.67339602,30893.300658840002,53328.93965040001 2025-06-28,14:38:02.000,179,11070902,4845,0,1751121481,13194.68686863999,31816.433576249998,53328.96061176 2025-06-28,14:38:03.000,179,11070947,5285,0,1751121482,13194.659923399995,28123.831415310007,53328.93965040001 2025-06-28,14:38:04.000,179,11070902,4685,0,1751121483,13194.66665970999,31816.511116680005,53328.946637520006 2025-06-28,14:38:05.000,179,11070917,5245,0,1751121484,13194.65318709,30431.765921219994,53328.925676160005 2025-06-28,14:38:06.000,179,11070937,5285,0,1751121485,13194.69360495,26739.149662020005,53328.89074056 2025-06-28,14:38:07.000,179,11070896,5245,0,1751121486,13194.68686863999,31816.588657109998,53328.876766320005 2025-06-28,14:38:08.000,179,11070925,5165,0,1751121487,13194.69360495,27200.790136590003,53328.827856480006 2025-06-28,14:38:09.000,179,11070912,4765,0,1751121488,13194.720550189995,24431.41958088,53328.84881784001 2025-06-28,14:38:10.000,179,11070897,5165,0,1751121489,13194.72728649999,27200.888824409994,53328.81388224 2025-06-28,14:38:11.000,179,11070932,4645,0,1751121490,13194.75423174,31816.757836229997,53328.84183072 2025-06-28,14:38:12.000,179,11070901,5165,0,1751121491,13194.760968049995,29047.380231389994,53328.86977920001 2025-06-28,14:38:13.000,179,11070941,5285,0,1751121492,13194.72728649999,29508.992509439995,53328.85580496 2025-06-28,14:38:14.000,179,11070929,5285,0,1751121493,13194.69360495,32278.581588179994,53328.84183072 2025-06-28,14:38:15.000,179,11070877,5245,0,1751121494,13194.680132329995,26278.087216109998,53328.78593376 2025-06-28,14:38:16.000,179,11070907,5125,0,1751121495,13194.61276923,26278.101314369997,53328.7649724 2025-06-28,14:38:17.000,179,11070931,5325,0,1751121496,13194.56561505999,31355.540309460004,53328.88375344 2025-06-28,14:38:18.000,179,11070878,4445,0,1751121497,13194.55214244,29047.676294849996,53328.84183072 2025-06-28,14:38:19.000,179,11070883,5125,0,1751121498,13194.50498826999,29509.366113330005,53328.78593376 2025-06-28,14:38:20.000,179,11070946,4885,0,1751121499,13194.410679929999,31355.75883249,53328.79990800001 2025-06-28,14:38:21.000,179,11070884,4845,0,1751121500,13194.323107899989,28124.71960569,53328.81388224 2025-06-28,14:38:22.000,179,11070877,5285,0,1751121501,13194.208590629998,30894.245242260004,53328.78593376 2025-06-28,14:38:23.000,179,11070871,5325,0,1751121502,13194.114282289993,28124.825342640004,53328.88375344 2025-06-28,14:38:24.000,179,11070892,4885,0,1751121503,13194.013237639992,30894.358028339993,53328.89772768001 2025-06-28,14:38:25.000,179,11070903,5485,0,1751121504,13193.891984059992,27201.79816218,53328.79292088 2025-06-28,14:38:26.000,179,11070916,4525,0,1751121505,13193.790939409992,33664.116286200006,53328.84183072 2025-06-28,14:38:27.000,179,11070902,4605,0,1751121506,13193.689894759991,26278.728686939998,53328.85580496 2025-06-28,14:38:28.000,179,11070947,5085,0,1751121507,13193.55516856,29509.866601560003,53328.78593376 2025-06-28,14:38:29.000,179,11070878,4725,0,1751121508,13193.460860219995,28586.733684150007,53328.78593376 2025-06-28,14:38:30.000,179,11070848,4765,0,1751121509,13193.3126614,34587.43248099,53328.70208832001 2025-06-28,14:38:31.000,179,11070880,4885,0,1751121510,13193.198144129994,26278.904915189996,53328.68811408 2025-06-28,14:38:32.000,179,11070865,5285,0,1751121511,13193.137517339994,34587.531168810005,53328.67413984 2025-06-28,14:38:33.000,179,11070896,4805,0,1751121512,13193.036472689993,29510.134468500008,53328.64619136 2025-06-28,14:38:34.000,179,11070859,5044,0,1751121513,13192.948900659998,27663.819289770006,53328.611255760006 2025-06-28,14:38:35.000,179,11070875,5245,0,1751121514,13192.827647079997,33664.447595310005,53328.611255760006 2025-06-28,14:38:36.000,179,11070879,5205,0,1751121515,13192.760283980002,27202.2493065,53328.56234592001 2025-06-28,14:38:37.000,179,11070908,3965,0,1751121516,13192.713129809992,30433.373122859994,53328.49946184 2025-06-28,14:38:38.000,179,11070900,4845,0,1751121517,13192.625557779997,27663.917977589997,53328.471513360004 2025-06-28,14:38:39.000,179,11070872,4525,0,1751121518,13192.591876229992,36434.21995143,53328.450552 2025-06-28,14:38:40.000,179,11070881,5205,0,1751121519,13192.605348849997,31356.773907209994,53328.422603520004 2025-06-28,14:38:41.000,179,11070886,3685,0,1751121520,13192.558194680001,32280.033708960007,53328.3806808 2025-06-28,14:38:42.000,179,11070916,4725,0,1751121521,13192.497567890001,29510.53626891,53328.35971944 2025-06-28,14:38:43.000,179,11070890,4685,0,1751121522,13192.470622649991,24894.730699260006,53328.28286112 2025-06-28,14:38:44.000,179,11070806,4845,0,1751121523,13192.511040509991,31818.66815046,53328.33177096 2025-06-28,14:38:45.000,179,11070855,5044,0,1751121524,13192.511040509991,28587.509088449995,53328.29683536001 2025-06-28,14:38:46.000,179,11070869,5245,0,1751121525,13192.558194680001,28587.60777627,53328.33177096 2025-06-28,14:38:47.000,179,11070908,4405,0,1751121526,13192.598612540001,27664.397318429998,53328.275874000006 2025-06-28,14:38:48.000,179,11070823,4925,0,1751121527,13192.632294089992,30433.95820065,53328.21997704 2025-06-28,14:38:49.000,179,11070867,4965,0,1751121528,13192.692920879992,31357.112265450007,53328.206002800005 2025-06-28,14:38:50.000,179,11070906,4605,0,1751121529,13192.793965529992,35511.397195740006,53328.21298992 2025-06-28,14:38:51.000,179,11070904,4885,0,1751121530,13192.834383389993,33665.01152571,53328.1710672 2025-06-28,14:38:52.000,179,11070887,5245,0,1751121531,13192.921955420003,30433.817218049997,53328.1710672 2025-06-28,14:38:53.000,179,11070879,5205,0,1751121532,13193.002791139988,30433.838365439995,53328.17805432001 2025-06-28,14:38:54.000,179,11070925,5125,0,1751121533,13193.083626859989,33664.98332919,53328.108183120006 2025-06-28,14:38:55.000,179,11070897,5445,0,1751121534,13193.177935199994,32741.75172396,53328.18504144 2025-06-28,14:38:56.000,179,11070863,4285,0,1751121535,13193.238561989994,30433.803119789998,53328.108183120006 2025-06-28,14:38:57.000,179,11070839,4485,0,1751121536,13193.359815569995,29972.15559609,53328.11517024 2025-06-28,14:38:58.000,179,11070879,5285,0,1751121537,13193.481069149995,32280.132396779998,53328.14311872 2025-06-28,14:38:59.000,179,11070889,5205,0,1751121538,13193.541695939995,29972.127399570003,53328.108183120006 2025-06-28,14:39:00.000,179,11070913,5165,0,1751121539,13193.683158449996,26279.419501680008,53328.0662604 2025-06-28,14:39:01.000,179,11070880,4685,0,1751121540,13193.777466790001,26279.405403419994,53328.05927328001 2025-06-28,14:39:02.000,179,11070963,4965,0,1751121541,13193.932401919992,28125.748778670008,53328.12914448001 2025-06-28,14:39:03.000,179,11070921,5125,0,1751121542,13194.053655499993,33203.19482289,53328.14311872 2025-06-28,14:39:04.000,179,11070948,4565,0,1751121543,13194.222063249988,34587.94001835,53328.12215736 2025-06-28,14:39:05.000,179,11070834,4765,0,1751121544,13194.370262069999,29971.951171320005,53328.12215736 2025-06-28,14:39:06.000,179,11070842,4645,0,1751121545,13194.478043029994,28587.227123250006,53328.17805432001 2025-06-28,14:39:07.000,179,11070800,4925,0,1751121546,13194.64645077999,29971.922974800007,53328.17805432001 2025-06-28,14:39:08.000,179,11070827,5165,0,1751121547,13194.801385909996,29971.85953263,53328.17805432001 2025-06-28,14:39:09.000,179,11070867,5285,0,1751121548,13194.963057349996,25817.56050408,53328.17805432001 2025-06-28,14:39:10.000,179,11070849,5085,0,1751121549,13195.151674029992,29971.82428698,53328.1710672 2025-06-28,14:39:11.000,179,11070812,4725,0,1751121550,13195.293136539993,28125.389273039997,53328.275874000006 2025-06-28,14:39:12.000,179,11070906,4805,0,1751121551,13195.441335359988,28125.36812565,53328.275874000006 2025-06-28,14:39:13.000,179,11070826,4725,0,1751121552,13195.555852629994,31356.456696359994,53328.35273232 2025-06-28,14:39:14.000,179,11070847,5205,0,1751121553,13195.650160969999,29971.619862210006,53328.34574520001 2025-06-28,14:39:15.000,179,11070811,4965,0,1751121554,13195.677106209994,28125.269437830008,53328.38766792 2025-06-28,14:39:16.000,179,11070895,5205,0,1751121555,13195.73099669,32279.505024209997,53328.450552 2025-06-28,14:39:17.000,179,11070919,4925,0,1751121556,13195.717524069994,26740.425554550005,53328.48548760001 2025-06-28,14:39:18.000,179,11070901,5285,0,1751121557,13195.757941929995,29048.28956916,53328.5204232 2025-06-28,14:39:19.000,179,11070844,4605,0,1751121558,13195.798359789995,32279.30764857,53328.59728152 2025-06-28,14:39:20.000,179,11070846,5085,0,1751121559,13195.80509609999,30894.541305720006,53328.5553588 2025-06-28,14:39:21.000,179,11070957,5165,0,1751121560,13195.818568719995,30894.46376529,53328.63221712001 2025-06-28,14:39:22.000,179,11070927,5205,0,1751121561,13195.899404439995,29509.704471570003,53328.73003680001 2025-06-28,14:39:23.000,179,11070906,4605,0,1751121562,13195.89266813,31817.568486179996,53328.7649724 2025-06-28,14:39:24.000,179,11070899,5325,0,1751121563,13195.90614074999,28124.839440900003,53328.70208832001 2025-06-28,14:39:25.000,179,11070871,4965,0,1751121564,13195.93308599,29509.514145060006,53328.806895120004 2025-06-28,14:39:26.000,179,11070909,5125,0,1751121565,13195.95329492,30432.6541116,53328.84881784001 2025-06-28,14:39:27.000,179,11070912,4805,0,1751121566,13195.98697646999,26739.974410230003,53328.89772768001 2025-06-28,14:39:28.000,179,11070858,4765,0,1751121567,13196.020658019996,24893.66628063,53328.925676160005 2025-06-28,14:39:29.000,179,11070860,4645,0,1751121568,13196.0745485,29047.96530918,53328.95362464 2025-06-28,14:39:30.000,179,11070875,5285,0,1751121569,13196.108230049991,26278.453770869994,53329.01650872001 2025-06-28,14:39:31.000,179,11070865,5005,0,1751121570,13196.168856839991,29509.56348897,53329.02349584 2025-06-28,14:39:32.000,179,11070913,5044,0,1751121571,13196.209274699992,31355.89276596,53329.08637992001 2025-06-28,14:39:33.000,179,11070829,5085,0,1751121572,13196.222747319996,29048.071046130004,53329.02349584 2025-06-28,14:39:34.000,179,11070861,5125,0,1751121573,13196.276637800001,31355.977355519994,53329.142276880004 2025-06-28,14:39:35.000,179,11070892,4805,0,1751121574,13196.283374109997,31817.603731829993,53329.093367040005 2025-06-28,14:39:36.000,179,11070851,5044,0,1751121575,13196.344000899997,27663.41748936,53329.17721248 2025-06-28,14:39:37.000,179,11070846,4765,0,1751121576,13196.330528279992,29048.148586559997,53329.18419960001 2025-06-28,14:39:38.000,179,11070810,4765,0,1751121577,13196.364209829997,31817.660124870003,53329.2191352 2025-06-28,14:39:39.000,179,11070932,4845,0,1751121578,13196.377682450002,29971.3590444,53329.22612232 2025-06-28,14:39:40.000,179,11070844,4525,0,1751121579,13196.404627689997,26740.33391586,53329.309967760004 2025-06-28,14:39:41.000,179,11070838,4885,0,1751121580,13196.431572929992,30432.96427332,53329.32394200001 2025-06-28,14:39:42.000,179,11070925,5044,0,1751121581,13196.485463409997,29971.408388309996,53329.330929120006 2025-06-28,14:39:43.000,179,11070893,5125,0,1751121582,13196.512408649993,32279.349943349996,53329.36586472 2025-06-28,14:39:44.000,179,11070895,5205,0,1751121583,13196.539353890003,29509.831355910006,53329.428748800005 2025-06-28,14:39:45.000,179,11070884,4805,0,1751121584,13196.573035439993,29971.323798750003,53329.37285184001 2025-06-28,14:39:46.000,179,11070913,5125,0,1751121585,13196.626925919998,26278.658195640004,53329.45669728 2025-06-28,14:39:47.000,179,11070809,5485,0,1751121586,13196.606716989998,32740.729600110004,53329.44272304001 2025-06-28,14:39:48.000,179,11070893,5285,0,1751121587,13196.620189609988,33663.88366491,53329.379838960005 2025-06-28,14:39:49.000,179,11070903,5285,0,1751121588,13196.674080089993,24432.21613257,53329.44272304001 2025-06-28,14:39:50.000,179,11070914,4605,0,1751121589,13196.647134849998,33663.82727187,53329.48464576 2025-06-28,14:39:51.000,179,11070866,4885,0,1751121590,13196.694289019993,33202.20089556,53329.56849120001 2025-06-28,14:39:52.000,179,11070830,4765,0,1751121591,13196.727970569998,32278.962241200003,53329.596439680005 2025-06-28,14:39:53.000,179,11070829,5044,0,1751121592,13196.714497949994,25816.75690326,53329.54054272001 2025-06-28,14:39:54.000,179,11070834,4765,0,1751121593,13196.734706879994,30894.146554439998,53329.58945256001 2025-06-28,14:39:55.000,179,11070860,4685,0,1751121594,13196.761652119989,27663.008639820007,53329.61041392001 2025-06-28,14:39:56.000,179,11070840,4605,0,1751121595,13196.775124739994,27662.93109939,53329.55451696 2025-06-28,14:39:57.000,179,11070863,5325,0,1751121596,13196.781861049989,28124.444689619995,53329.61740104001 2025-06-28,14:39:58.000,179,11070843,5165,0,1751121597,13196.82227890999,29509.08414813,53329.62438816 2025-06-28,14:39:59.000,179,11070853,4925,0,1751121598,13196.802069979989,29509.013656830008,53329.645349520004 2025-06-28,14:40:00.000,179,11070867,5285,0,1751121599,13196.84248783999,30432.153623370003,53329.65233664 2025-06-28,14:40:01.000,179,11070866,4805,0,1751121600,13196.855960459994,33201.61581777,53329.645349520004 2025-06-28,14:40:02.000,179,11070872,4485,0,1751121601,13196.855960459994,32278.377163409998,53329.68028512 2025-06-28,14:40:03.000,179,11070859,5205,0,1751121602,13196.88290569999,25816.249365900003,53329.666310880006 2025-06-28,14:40:04.000,179,11070855,5285,0,1751121603,13196.957005109994,28124.0640366,53329.65932376001 2025-06-28,14:40:05.000,179,11070802,4805,0,1751121604,13196.977214039995,35047.76886651,53329.63137528 2025-06-28,14:40:06.000,179,11070819,5085,0,1751121605,13197.01089559,28585.577626829996,53329.69425936 2025-06-28,14:40:07.000,179,11070857,5245,0,1751121606,13197.058049759995,24431.342040450007,53329.65932376001 2025-06-28,14:40:08.000,179,11070877,4885,0,1751121607,13197.08499499999,29970.343969680005,53329.65932376001 2025-06-28,14:40:09.000,179,11070899,5205,0,1751121608,13197.159094409995,29047.196954009996,53329.715220720005 2025-06-28,14:40:10.000,179,11070823,5085,0,1751121609,13197.159094409995,28124.07813486,53329.715220720005 2025-06-28,14:40:11.000,179,11070825,5285,0,1751121610,13197.21298489,26739.34703766,53329.75015632 2025-06-28,14:40:12.000,179,11070859,5125,0,1751121611,13197.25340275,29970.435608369997,53329.764130560005 2025-06-28,14:40:13.000,179,11070855,5285,0,1751121612,13197.320765849996,30432.047886419998,53329.75714344001 2025-06-28,14:40:14.000,179,11070910,4685,0,1751121613,13197.388128949991,32739.95419581,53329.79906616 2025-06-28,14:40:15.000,179,11070879,5125,0,1751121614,13197.428546809992,31355.201951220006,53329.82701464001 2025-06-28,14:40:16.000,179,11070834,4805,0,1751121615,13197.482437289997,29047.30974009,53329.88989872 2025-06-28,14:40:17.000,179,11070831,5285,0,1751121616,13197.556536700002,31355.12441079,53329.9178472 2025-06-28,14:40:18.000,179,11070827,5205,0,1751121617,13197.623899799997,27662.487004199997,53329.931821440005 2025-06-28,14:40:19.000,179,11070807,5085,0,1751121618,13197.671053969992,30431.892805559997,53329.882911600005 2025-06-28,14:40:20.000,179,11070886,4805,0,1751121619,13197.711471829993,27662.409463770004,53330.00867976 2025-06-28,14:40:21.000,179,11070792,4605,0,1751121620,13197.751889689993,29970.280527509996,53329.99470552001 2025-06-28,14:40:22.000,179,11070829,4925,0,1751121621,13197.785571239998,34586.079048030006,53330.12047368001 2025-06-28,14:40:23.000,179,11070797,5125,0,1751121622,13197.805780169998,27662.28962856,53330.10649944 2025-06-28,14:40:24.000,179,11070840,4805,0,1751121623,13197.825989099998,30431.744773829996,53330.17637064 2025-06-28,14:40:25.000,179,11070823,5125,0,1751121624,13197.799043859988,25815.918056790004,53330.15540928 2025-06-28,14:40:26.000,179,11070872,4805,0,1751121625,13197.812516479993,28585.36615293,53330.21130624001 2025-06-28,14:40:27.000,179,11070830,5165,0,1751121626,13197.812516479993,33662.59367412,53330.26021608001 2025-06-28,14:40:28.000,179,11070910,4605,0,1751121627,13197.805780169998,30893.039841029997,53330.26021608001 2025-06-28,14:40:29.000,179,11070859,5125,0,1751121628,13197.812516479993,28585.133531640007,53330.267203200005 2025-06-28,14:40:30.000,179,11070841,4925,0,1751121629,13197.852934339993,27200.275550100007,53330.32310016 2025-06-28,14:40:31.000,179,11070818,4725,0,1751121630,13197.859670649988,27661.789140330002,53330.33008728001 2025-06-28,14:40:32.000,179,11070896,4845,0,1751121631,13197.866406959998,29046.456795360005,53330.35803576001 2025-06-28,14:40:33.000,179,11070822,4605,0,1751121632,13197.832725409993,28584.837468180005,53330.35104864 2025-06-28,14:40:34.000,179,11070850,4765,0,1751121633,13197.900088509989,30892.567549319996,53330.37201 2025-06-28,14:40:35.000,179,11070902,4565,0,1751121634,13197.900088509989,33662.01564546001,53330.42091984 2025-06-28,14:40:36.000,179,11070857,5365,0,1751121635,13197.900088509989,25353.586767479996,53330.42790696001 2025-06-28,14:40:37.000,179,11070788,4845,0,1751121636,13197.873143269993,33200.32582698,53330.37201 2025-06-28,14:40:38.000,179,11070820,4365,0,1751121637,13197.873143269993,29969.258403660002,53330.37899712001 2025-06-28,14:40:39.000,179,11070865,5245,0,1751121638,13197.920297439989,28584.534355590004,53330.39995848 2025-06-28,14:40:40.000,179,11070778,4525,0,1751121639,13197.900088509989,31353.897862169993,53330.35803576001 2025-06-28,14:40:41.000,179,11070815,5085,0,1751121640,13197.906824819998,23968.651245510002,53330.34406152 2025-06-28,14:40:42.000,179,11070834,4765,0,1751121641,13197.920297439989,27661.18291515,53330.34406152 2025-06-28,14:40:43.000,179,11070837,5125,0,1751121642,13197.967451609999,33200.001567,53330.41393272 2025-06-28,14:40:44.000,179,11070899,5044,0,1751121643,13197.940506369989,26737.887867750003,53330.37201 2025-06-28,14:40:45.000,179,11070886,4645,0,1751121644,13197.960715299989,30430.363144350005,53330.434894080005 2025-06-28,14:40:46.000,179,11070874,4805,0,1751121645,13197.913561129993,29045.603850629996,53330.35803576001 2025-06-28,14:40:47.000,179,11070885,5525,0,1751121646,13197.927033749998,28583.906983020002,53330.41393272 2025-06-28,14:40:48.000,179,11070901,5285,0,1751121647,13197.873143269993,26737.549509510005,53330.39297136 2025-06-28,14:40:49.000,179,11070872,4725,0,1751121648,13197.839461719988,26275.958378850002,53330.36502288 2025-06-28,14:40:50.000,179,11070879,5205,0,1751121649,13197.772098619993,31814.706539399995,53330.385984240005 2025-06-28,14:40:51.000,179,11070913,5125,0,1751121650,13197.711471829993,29506.835475660002,53330.41393272 2025-06-28,14:40:52.000,179,11070913,5085,0,1751121651,13197.637372420002,28583.653214339996,53330.39297136 2025-06-28,14:40:53.000,179,11070869,5125,0,1751121652,13197.556536700002,28583.5968213,53330.35104864 2025-06-28,14:40:54.000,179,11070929,5285,0,1751121653,13197.495909910002,30891.474934169994,53330.36502288 2025-06-28,14:40:55.000,179,11070903,5085,0,1751121654,13197.394865260001,32737.72667073,53330.36502288 2025-06-28,14:40:56.000,179,11070948,4805,0,1751121655,13197.307293229991,29968.32086937,53330.37201 2025-06-28,14:40:57.000,179,11070904,4325,0,1751121656,13197.22645750999,34584.07709511,53330.37201 2025-06-28,14:40:58.000,179,11070900,4605,0,1751121657,13197.138885479995,25352.691527970004,53330.29515168 2025-06-28,14:40:59.000,179,11070838,4685,0,1751121658,13197.037840829995,28583.737803900003,53330.32310016 2025-06-28,14:41:00.000,179,11070841,5165,0,1751121659,13196.9502688,28583.730754770004,53330.28816456001 2025-06-28,14:41:01.000,179,11070899,5245,0,1751121660,13196.86269676999,29506.934163480008,53330.24624184 2025-06-28,14:41:02.000,179,11070857,5205,0,1751121661,13196.741443189989,33199.613864850005,53330.2322676 2025-06-28,14:41:03.000,179,11070940,4725,0,1751121662,13196.626925919998,27199.24637712,53330.24624184 2025-06-28,14:41:04.000,179,11070878,4605,0,1751121663,13196.498936030002,26737.718688630004,53330.20431912 2025-06-28,14:41:05.000,179,11070866,4605,0,1751121664,13196.391155069992,29968.779062820002,53330.18335776 2025-06-28,14:41:06.000,179,11070879,5085,0,1751121665,13196.276637800001,26276.226245790007,53330.10649944 2025-06-28,14:41:07.000,179,11070929,5245,0,1751121666,13196.135175290001,31815.13653633,53330.15540928 2025-06-28,14:41:08.000,179,11070823,4605,0,1751121667,13196.03413064,30430.454783039997,53330.10649944 2025-06-28,14:41:09.000,179,11070858,4805,0,1751121668,13195.83204134,29045.850570180002,53330.050602480005 2025-06-28,14:41:10.000,179,11070889,5325,0,1751121669,13195.68384251999,27661.119472980005,53330.07855096 2025-06-28,14:41:11.000,179,11070943,5285,0,1751121670,13195.495225839994,28584.294685169996,53329.95976992 2025-06-28,14:41:12.000,179,11070929,5044,0,1751121671,13195.347027019998,30892.21509282,53329.931821440005 2025-06-28,14:41:13.000,179,11070873,5125,0,1751121672,13195.185355579997,30430.715600850002,53329.9877184 2025-06-28,14:41:14.000,179,11070881,5165,0,1751121673,13195.016947830001,31815.474894569998,53329.86893736 2025-06-28,14:41:15.000,179,11070901,5205,0,1751121674,13194.83506746,26276.599849680002,53329.86195024 2025-06-28,14:41:16.000,179,11070912,4645,0,1751121675,13194.680132329995,30430.72264998,53329.84098888 2025-06-28,14:41:17.000,179,11070860,4685,0,1751121676,13194.518460889994,27199.782111000008,53329.79906616 2025-06-28,14:41:18.000,179,11070884,4565,0,1751121677,13194.336580519994,35046.577563540006,53329.7431692 2025-06-28,14:41:19.000,179,11070857,5044,0,1751121678,13194.201854319988,34585.02872766,53329.70124648 2025-06-28,14:41:20.000,179,11070847,5085,0,1751121679,13194.019973950002,27199.824405780004,53329.65233664 2025-06-28,14:41:21.000,179,11070872,4605,0,1751121680,13193.838093580001,30892.454763240006,53329.6034268 2025-06-28,14:41:22.000,179,11070844,4605,0,1751121681,13193.642740589996,34123.451695259995,53329.52656848 2025-06-28,14:41:23.000,179,11070924,4765,0,1751121682,13193.481069149995,29507.67432213,53329.49163288001 2025-06-28,14:41:24.000,179,11070888,4725,0,1751121683,13193.30592508999,31354.00359912,53329.45669728 2025-06-28,14:41:25.000,179,11070863,5205,0,1751121684,13193.22508936999,22584.12457308,53329.36586472 2025-06-28,14:41:26.000,179,11070884,4685,0,1751121685,13193.076890549994,28584.56960124,53329.31695488 2025-06-28,14:41:27.000,179,11070912,4685,0,1751121686,13192.989318519998,26738.346061200005,53329.19118672 2025-06-28,14:41:28.000,179,11070859,4965,0,1751121687,13192.921955420003,30892.51820541,53329.18419960001 2025-06-28,14:41:29.000,179,11070865,4925,0,1751121688,13192.874801249993,25353.607914869994,53329.03048296 2025-06-28,14:41:30.000,179,11070836,4645,0,1751121689,13192.793965529992,28123.041912750006,53329.03747008001 2025-06-28,14:41:31.000,179,11070852,4685,0,1751121690,13192.780492910002,32277.340941300004,53329.00253448 2025-06-28,14:41:32.000,179,11070839,5165,0,1751121691,13192.719866120002,29969.505123209994,53328.91868904001 2025-06-28,14:41:33.000,179,11070872,4605,0,1751121692,13192.692920879992,25815.332979,53328.9047148 2025-06-28,14:41:34.000,179,11070871,5245,0,1751121693,13192.706393499997,31354.356055619995,53328.806895120004 2025-06-28,14:41:35.000,179,11070878,4805,0,1751121694,13192.699657190002,32277.587660849997,53328.709075440005 2025-06-28,14:41:36.000,179,11070879,5125,0,1751121695,13192.719866120002,29969.75889189,53328.74401104 2025-06-28,14:41:37.000,179,11070899,5245,0,1751121696,13192.733338739992,34585.65610023,53328.57632016 2025-06-28,14:41:38.000,179,11070869,5245,0,1751121697,13192.787229219997,29046.795153600004,53328.58330728001 2025-06-28,14:41:39.000,179,11070879,5325,0,1751121698,13192.847856009997,26738.952286379994,53328.50644896 2025-06-28,14:41:40.000,179,11070852,4525,0,1751121699,13192.881537560002,25354.284631350005,53328.43657776001 2025-06-28,14:41:41.000,179,11070812,4725,0,1751121700,13192.948900659998,29508.63300381,53328.450552 2025-06-28,14:41:42.000,179,11070845,5285,0,1751121701,13192.969109589998,31816.638001019994,53328.42959064 2025-06-28,14:41:43.000,179,11070842,4605,0,1751121702,13193.029736379998,29508.7951338,53328.36670656001 2025-06-28,14:41:44.000,179,11070876,4725,0,1751121703,13193.076890549994,27662.585692020002,53328.3108096 2025-06-28,14:41:45.000,179,11070907,5285,0,1751121704,13193.083626859989,27201.13554396,53328.33177096 2025-06-28,14:41:46.000,179,11070906,4605,0,1751121705,13193.177935199994,31355.498014679994,53328.26888688001 2025-06-28,14:41:47.000,179,11070881,5805,0,1751121706,13193.18467150999,30894.076063140004,53328.29683536001 2025-06-28,14:41:48.000,179,11070891,5485,0,1751121707,13193.22508936999,28586.31778548,53328.22696416001 2025-06-28,14:41:49.000,179,11070863,5005,0,1751121708,13193.211616749999,29048.035800480007,53328.23395128 2025-06-28,14:41:50.000,179,11070848,4605,0,1751121709,13193.22508936999,30432.936076800004,53328.26888688001 2025-06-28,14:41:51.000,179,11070879,4965,0,1751121710,13193.24529829999,29971.485928740003,53328.275874000006 2025-06-28,14:41:52.000,179,11070876,4645,0,1751121711,13193.27224354,28586.909912400006,53328.22696416001 2025-06-28,14:41:53.000,179,11070825,5165,0,1751121712,13193.32613401999,27663.812240640007,53328.22696416001 2025-06-28,14:41:54.000,179,11070845,5205,0,1751121713,13193.42717866999,28125.579599549994,53328.15010584001 2025-06-28,14:41:55.000,179,11070861,5085,0,1751121714,13193.48780545999,33664.757757030005,53328.108183120006 2025-06-28,14:41:56.000,179,11070877,5405,0,1751121715,13193.561904869995,30433.683284579995,53328.21997704 2025-06-28,14:41:57.000,179,11070967,4445,0,1751121716,13193.69663107,29048.980383899994,53328.17805432001 2025-06-28,14:41:58.000,179,11070929,5125,0,1751121717,13193.831357269992,28587.480891929998,53328.16408008 2025-06-28,14:41:59.000,179,11070843,5245,0,1751121718,13193.959347160002,27202.855531680005,53328.254912640004 2025-06-28,14:42:00.000,179,11070889,5245,0,1751121719,13194.100809670002,25356.554451210002,53328.19202856 2025-06-28,14:42:01.000,179,11070842,4685,0,1751121720,13194.235535869993,31357.387181519996,53328.206002800005 2025-06-28,14:42:02.000,179,11070880,4685,0,1751121721,13194.410679929999,27203.151595140007,53328.14311872 2025-06-28,14:42:03.000,179,11070873,5365,0,1751121722,13194.55214244,24895.238236620004,53328.18504144 2025-06-28,14:42:04.000,179,11070880,4805,0,1751121723,13194.720550189995,29972.888705610007,53328.26189976 2025-06-28,14:42:05.000,179,11070902,4765,0,1751121724,13194.862012699996,28588.150559279995,53328.26888688001 2025-06-28,14:42:06.000,179,11070836,4965,0,1751121725,13194.996738900001,32742.52007913,53328.33177096 2025-06-28,14:42:07.000,179,11070870,4845,0,1751121726,13195.151674029992,34588.89870003,53328.28286112 2025-06-28,14:42:08.000,179,11070912,4805,0,1751121727,13195.320081780003,30896.21899866,53328.33177096 2025-06-28,14:42:09.000,179,11070856,5005,0,1751121728,13195.427862739998,30896.233096919997,53328.40862928 2025-06-28,14:42:10.000,179,11070843,5044,0,1751121729,13195.562588939989,34588.955093070006,53328.450552 2025-06-28,14:42:11.000,179,11070911,5125,0,1751121730,13195.68384251999,29049.762837329996,53328.450552 2025-06-28,14:42:12.000,179,11070859,5044,0,1751121731,13195.798359789995,29972.923951260003,53328.50644896 2025-06-28,14:42:13.000,179,11070883,5285,0,1751121732,13195.91287706,28126.45369167,53328.5204232 2025-06-28,14:42:14.000,179,11070887,5285,0,1751121733,13195.97350385,30434.458688879997,53328.53439744001 2025-06-28,14:42:15.000,179,11070896,4725,0,1751121734,13196.01392171,26280.173758589997,53328.62523 2025-06-28,14:42:16.000,179,11070882,5005,0,1751121735,13196.088021119991,24895.44971052,53328.71606256 2025-06-28,14:42:17.000,179,11070894,4125,0,1751121736,13196.121702669996,31357.82422758,53328.6951012 2025-06-28,14:42:18.000,179,11070843,5044,0,1751121737,13196.168856839991,27203.53929729,53328.68811408 2025-06-28,14:42:19.000,179,11070893,5005,0,1751121738,13196.216011010001,25818.83639661,53328.73003680001 2025-06-28,14:42:20.000,179,11070885,4925,0,1751121739,13196.296846730002,23510.88779244,53328.82086936001 2025-06-28,14:42:21.000,179,11070838,4725,0,1751121740,13196.350737209992,32281.295503229994,53328.84183072 2025-06-28,14:42:22.000,179,11070818,4605,0,1751121741,13196.404627689997,30896.578504289995,53328.8348436 2025-06-28,14:42:23.000,179,11070873,5325,0,1751121742,13196.471990789993,30896.648995590003,53328.89772768001 2025-06-28,14:42:24.000,179,11070863,5405,0,1751121743,13196.573035439993,27665.48288445,53328.91170192 2025-06-28,14:42:25.000,179,11070880,4645,0,1751121744,13196.687552709998,31358.32471581,53328.95362464 2025-06-28,14:42:26.000,179,11070854,4805,0,1751121745,13196.788597359999,34127.95608932999,53329.01650872001 2025-06-28,14:42:27.000,179,11070829,5205,0,1751121746,13196.94353248999,25819.210000499996,53328.98157312 2025-06-28,14:42:28.000,179,11070888,4765,0,1751121747,13197.037840829995,26280.843425939995,53329.044457200005 2025-06-28,14:42:29.000,179,11070841,5085,0,1751121748,13197.1523581,24896.034788310004,53329.05144432 2025-06-28,14:42:30.000,179,11070855,5165,0,1751121749,13197.27361168,28588.855472280004,53329.12131552 2025-06-28,14:42:31.000,179,11070861,5205,0,1751121750,13197.381392639996,29050.333816860002,53329.114328400006 2025-06-28,14:42:32.000,179,11070897,5125,0,1751121751,13197.516118840002,31358.352912329996,53329.17022536 2025-06-28,14:42:33.000,179,11070865,5285,0,1751121752,13197.617163490002,29973.621815129998,53329.18419960001 2025-06-28,14:42:34.000,179,11070860,4645,0,1751121753,13197.731680759993,31820.014534290007,53329.2191352 2025-06-28,14:42:35.000,179,11070894,4925,0,1751121754,13197.825989099998,28588.784980979995,53329.31695488 2025-06-28,14:42:36.000,179,11070842,4685,0,1751121755,13197.886615889998,30435.163601880005,53329.309967760004 2025-06-28,14:42:37.000,179,11070867,5285,0,1751121756,13198.028078399999,32281.54927191,53329.34490336 2025-06-28,14:42:38.000,179,11070889,5165,0,1751121757,13198.10891412,31358.331764939998,53329.40778744 2025-06-28,14:42:39.000,179,11070843,5044,0,1751121758,13198.18974984,30896.69129037,53329.48464576 2025-06-28,14:42:40.000,179,11070823,5485,0,1751121759,13198.216695079995,32281.429436699997,53329.477658640004 2025-06-28,14:42:41.000,179,11070890,4845,0,1751121760,13198.257112939995,30435.086061449998,53329.50560712 2025-06-28,14:42:42.000,179,11070869,5165,0,1751121761,13198.28405817999,29511.889701869994,53329.63137528 2025-06-28,14:42:43.000,179,11070846,4125,0,1751121762,13198.277321869995,25819.16770572,53329.65932376001 2025-06-28,14:42:44.000,179,11070843,5285,0,1751121763,13198.28405817999,32281.499928000005,53329.61041392001 2025-06-28,14:42:45.000,179,11070840,4805,0,1751121764,13198.24364031999,28127.10221163,53329.72919496 2025-06-28,14:42:46.000,179,11070867,5085,0,1751121765,13198.20322245999,36897.502873289995,53329.77111768 2025-06-28,14:42:47.000,179,11070892,4845,0,1751121766,13198.176277219995,27203.919950309995,53329.73618208001 2025-06-28,14:42:48.000,179,11070838,4685,0,1751121767,13198.16280459999,32743.098107790007,53329.834001760006 2025-06-28,14:42:49.000,179,11070854,4725,0,1751121768,13198.115650429994,29511.875603609995,53329.82701464001 2025-06-28,14:42:50.000,179,11070877,5405,0,1751121769,13198.08196887999,29973.389193840005,53329.79906616 2025-06-28,14:42:51.000,179,11070892,4845,0,1751121770,13198.14933198,28126.883688600006,53329.91086008 2025-06-28,14:42:52.000,179,11070908,4605,0,1751121771,13198.14259566999,30896.289489960007,53329.89688584 2025-06-28,14:42:53.000,179,11070853,5445,0,1751121772,13198.20322245999,30434.493934529994,53329.94579568001 2025-06-28,14:42:54.000,179,11070862,4645,0,1751121773,13198.22343138999,30895.951131719994,53329.94579568001 2025-06-28,14:42:55.000,179,11070816,4605,0,1751121774,13198.25037663,33203.716458509996,53329.90387296001 2025-06-28,14:42:56.000,179,11070855,5165,0,1751121775,13198.297530799995,30895.612773479996,53329.89688584 2025-06-28,14:42:57.000,179,11070925,5044,0,1751121776,13198.317739729995,30895.41539784,53330.00867976 2025-06-28,14:42:58.000,179,11070886,4685,0,1751121777,13198.35142128,28125.755827800007,53330.02964112 2025-06-28,14:42:59.000,179,11070871,5205,0,1751121778,13198.40531175999,29510.409384569997,53330.050602480005 2025-06-28,14:43:00.000,179,11070909,5085,0,1751121779,13198.41204807,27202.340945189993,53329.99470552001 2025-06-28,14:43:01.000,179,11070880,4605,0,1751121780,13198.49288379,29971.774943070006,53330.07156384001 2025-06-28,14:43:02.000,179,11070908,4725,0,1751121781,13198.546774269991,24432.646129500004,53330.07855096 2025-06-28,14:43:03.000,179,11070811,5245,0,1751121782,13198.654555230001,30894.802123529997,53330.001692640006 2025-06-28,14:43:04.000,179,11070877,5245,0,1751121783,13198.802754049997,27663.643061519993,53330.1274608 2025-06-28,14:43:05.000,179,11070850,4765,0,1751121784,13198.897062390002,26278.890816929998,53330.18335776 2025-06-28,14:43:06.000,179,11070886,4645,0,1751121785,13199.038524899988,31356.343910280004,53330.14143504001 2025-06-28,14:43:07.000,179,11070849,5445,0,1751121786,13199.186723719999,30433.175747219997,53330.20431912 2025-06-28,14:43:08.000,179,11070875,5125,0,1751121787,13199.32144991999,29971.67625525,53330.26021608001 2025-06-28,14:43:09.000,179,11070914,4565,0,1751121788,13199.46291242999,26740.65112671,53330.28117744001 2025-06-28,14:43:10.000,179,11070899,5245,0,1751121789,13199.577429699995,29048.733664350002,53330.3021388 2025-06-28,14:43:11.000,179,11070878,4885,0,1751121790,13199.67173804,27664.06600932,53330.30912592001 2025-06-28,14:43:12.000,179,11070855,5325,0,1751121791,13199.779518999996,30433.676235449995,53330.40694560001 2025-06-28,14:43:13.000,179,11070862,4805,0,1751121792,13199.873827340001,28587.487941059997,53330.41393272 2025-06-28,14:43:14.000,179,11070928,4525,0,1751121793,13199.941190439997,29049.262349099998,53330.504765280006 2025-06-28,14:43:15.000,179,11070851,5205,0,1751121794,13200.001817229997,34588.51804701,53330.5117524 2025-06-28,14:43:16.000,179,11070886,4725,0,1751121795,13200.075916640002,27664.70043102,53330.53271376 2025-06-28,14:43:17.000,179,11070884,4725,0,1751121796,13200.129807119993,31819.175687819996,53330.52572664001 2025-06-28,14:43:18.000,179,11070886,4765,0,1751121797,13200.163488669998,29049.671198640004,53330.54668800001 2025-06-28,14:43:19.000,179,11070888,4725,0,1751121798,13200.217379149988,30896.04981954,53330.56764936 2025-06-28,14:43:20.000,179,11070875,5245,0,1751121799,13200.291478559993,30895.986377370005,53330.63752056 2025-06-28,14:43:21.000,179,11070883,5285,0,1751121800,13200.358841659989,26279.941137300004,53330.66546904001 2025-06-28,14:43:22.000,179,11070895,5285,0,1751121801,13200.426204759999,29972.6278878,53330.69341752001 2025-06-28,14:43:23.000,179,11070875,4845,0,1751121802,13200.453149999994,32280.470755019996,53330.70040464 2025-06-28,14:43:24.000,179,11070940,4645,0,1751121803,13200.56093095999,22125.289652249994,53330.74931448 2025-06-28,14:43:25.000,179,11070837,5085,0,1751121804,13200.635030369995,28587.45974454,53330.74232736001 2025-06-28,14:43:26.000,179,11070866,4725,0,1751121805,13200.736075019995,29510.430531959995,53330.721366000005 2025-06-28,14:43:27.000,179,11070853,5245,0,1751121806,13200.85059229,33203.00449638,53330.80521144 2025-06-28,14:43:28.000,179,11070877,5605,0,1751121807,13200.97184587,28125.396322169996,53330.840147040006 2025-06-28,14:43:29.000,179,11070884,4725,0,1751121808,13201.066154209992,29510.04282981,53330.93097960001 2025-06-28,14:43:30.000,179,11070883,5245,0,1751121809,13201.167198859992,29048.310716549997,53330.92399248 2025-06-28,14:43:31.000,179,11070865,5165,0,1751121810,13201.248034579992,29971.337897010002,53330.937966720005 2025-06-28,14:43:32.000,179,11070871,5285,0,1751121811,13201.355815540002,29047.986456569997,53331.04976064001 2025-06-28,14:43:33.000,179,11070857,5205,0,1751121812,13201.416442330003,28124.691409170002,53331.04277352 2025-06-28,14:43:34.000,179,11070876,4685,0,1751121813,13201.490541739993,28124.620917869994,53331.00085080001 2025-06-28,14:43:35.000,179,11070818,4565,0,1751121814,13201.557904839989,32278.800111210003,53331.06373488 2025-06-28,14:43:36.000,179,11070858,4645,0,1751121815,13201.632004249994,33663.439569719994,53331.154567440004 2025-06-28,14:43:37.000,179,11070854,4885,0,1751121816,13201.692631039994,23970.068120640004,53331.1405932 2025-06-28,14:43:38.000,179,11070902,4605,0,1751121817,13201.75999413999,21200.52838581,53331.18950304 2025-06-28,14:43:39.000,179,11070883,5165,0,1751121818,13201.834093549995,29508.92906727,53331.23142576 2025-06-28,14:43:40.000,179,11070871,5365,0,1751121819,13201.874511409995,28585.634019870005,53331.224438640005 2025-06-28,14:43:41.000,179,11070906,5044,0,1751121820,13201.92840189,29970.24528186,53331.273348480005 2025-06-28,14:43:42.000,179,11070901,5285,0,1751121821,13201.975556059995,32278.074050819996,53331.273348480005 2025-06-28,14:43:43.000,179,11070924,4925,0,1751121822,13201.975556059995,27200.606859210005,53331.3502068 2025-06-28,14:43:44.000,179,11070903,5325,0,1751121823,13201.96881975,33201.09418215,53331.392129520005 2025-06-28,14:43:45.000,179,11070843,5125,0,1751121824,13201.96208343999,27200.444729220006,53331.48296208001 2025-06-28,14:43:46.000,179,11070906,4765,0,1751121825,13201.92166557999,28585.091236859997,53331.46898784 2025-06-28,14:43:47.000,179,11070886,4605,0,1751121826,13201.90819296,30431.265432989996,53331.49693632 2025-06-28,14:43:48.000,179,11070935,5165,0,1751121827,13201.84082985999,30431.152646910006,53331.53885904 2025-06-28,14:43:49.000,179,11070885,5085,0,1751121828,13201.813884619994,29969.413484520002,53331.56680752 2025-06-28,14:43:50.000,179,11070900,4685,0,1751121829,13201.733048899994,33200.375170889994,53331.54584616 2025-06-28,14:43:51.000,179,11070933,5125,0,1751121830,13201.672422109994,29969.145617579998,53331.58776888 2025-06-28,14:43:52.000,179,11070925,5125,0,1751121831,13201.618531629989,29045.899914089998,53331.594756 2025-06-28,14:43:53.000,179,11070889,5085,0,1751121832,13201.544432219998,27660.950293860005,53331.58078176001 2025-06-28,14:43:54.000,179,11070935,5044,0,1751121833,13201.490541739993,28122.442736700003,53331.64366584 2025-06-28,14:43:55.000,179,11070891,5205,0,1751121834,13201.429914949993,24429.65729838,53331.64366584 2025-06-28,14:43:56.000,179,11070940,4885,0,1751121835,13201.389497089993,31814.713588529994,53331.58078176001 2025-06-28,14:43:57.000,179,11070965,5205,0,1751121836,13201.322133989997,27198.872773230003,53331.678601440006 2025-06-28,14:43:58.000,179,11070902,4965,0,1751121837,13201.301925059997,29506.638100020005,53331.64366584 2025-06-28,14:43:59.000,179,11070878,4965,0,1751121838,13201.227825649992,27660.238331729997,53331.657640080004 2025-06-28,14:44:00.000,179,11070876,4965,0,1751121839,13201.221089339997,29044.835495460007,53331.65065296001 2025-06-28,14:44:01.000,179,11070899,5044,0,1751121840,13201.221089339997,28583.187971759995,53331.62270448001 2025-06-28,14:44:02.000,179,11070886,4805,0,1751121841,13201.241298269997,32737.169789460007,53331.62270448001 2025-06-28,14:44:03.000,179,11070866,4765,0,1751121842,13201.241298269997,32275.501118369997,53331.657640080004 2025-06-28,14:44:04.000,179,11070907,5205,0,1751121843,13201.227825649992,32736.986512079995,53331.608730240005 2025-06-28,14:44:05.000,179,11070915,5285,0,1751121844,13201.268243509992,30890.61494031,53331.55283328001 2025-06-28,14:44:06.000,179,11070877,5285,0,1751121845,13201.295188750002,26736.449845230003,53331.60174312001 2025-06-28,14:44:07.000,179,11070904,4445,0,1751121846,13201.328870299993,28121.061107219997,53331.58078176001 2025-06-28,14:44:08.000,179,11070892,4765,0,1751121847,13201.409706019993,32275.13456361,53331.55283328001 2025-06-28,14:44:09.000,179,11070804,4765,0,1751121848,13201.477069119988,31813.479990780004,53331.57379464 2025-06-28,14:44:10.000,179,11070884,4685,0,1751121849,13201.483805429998,30428.699549669996,53331.58776888 2025-06-28,14:44:11.000,179,11070883,5085,0,1751121850,13201.544432219998,26736.18197829,53331.58078176001 2025-06-28,14:44:12.000,179,11070894,4805,0,1751121851,13201.537695909989,27197.653273739998,53331.58078176001 2025-06-28,14:44:13.000,179,11070888,4565,0,1751121852,13201.477069119988,31813.261467749995,53331.57379464 2025-06-28,14:44:14.000,179,11070912,4805,0,1751121853,13201.436651259988,30890.051009910007,53331.594756 2025-06-28,14:44:15.000,179,11070879,5245,0,1751121854,13201.355815540002,30428.431682730006,53331.5248848 2025-06-28,14:44:16.000,179,11070914,4685,0,1751121855,13201.281716129997,32274.66932103,53331.510910560006 2025-06-28,14:44:17.000,179,11070895,5405,0,1751121856,13201.268243509992,27197.44884897,53331.53885904 2025-06-28,14:44:18.000,179,11070925,5165,0,1751121857,13201.187407789992,29966.748913379997,53331.53885904 2025-06-28,14:44:19.000,179,11070906,4645,0,1751121858,13201.133517310001,27658.93424268,53331.559820400005 2025-06-28,14:44:20.000,179,11070863,5285,0,1751121859,13201.079626829996,33197.541420630005,53331.55283328001 2025-06-28,14:44:21.000,179,11070910,4685,0,1751121860,13201.059417899996,33659.03386347,53331.55283328001 2025-06-28,14:44:22.000,179,11070895,5684,0,1751121861,13201.019000039996,27658.715719650005,53331.46898784 2025-06-28,14:44:23.000,179,11070902,4725,0,1751121862,13201.039208969996,26273.935278539997,53331.48296208001 2025-06-28,14:44:24.000,179,11070890,4685,0,1751121863,13200.992054800001,29966.304818189994,53331.37815528 2025-06-28,14:44:25.000,179,11070870,4645,0,1751121864,13200.992054800001,23965.923232200003,53331.40610376 2025-06-28,14:44:26.000,179,11070879,5285,0,1751121865,13200.95163694,28581.510278820002,53331.40610376 2025-06-28,14:44:27.000,179,11070919,5205,0,1751121866,13200.837119669995,37351.06504488,53331.32924544 2025-06-28,14:44:28.000,179,11070860,4765,0,1751121867,13200.756283949995,30889.219212569995,53331.33623256001 2025-06-28,14:44:29.000,179,11070920,4605,0,1751121868,13200.675448229995,28119.954393809996,53331.322258320004 2025-06-28,14:44:30.000,179,11070937,5365,0,1751121869,13200.54072202999,29966.177933850006,53331.3502068 2025-06-28,14:44:31.000,179,11070917,5285,0,1751121870,13200.365577969998,23504.360298059997,53331.29430984001 2025-06-28,14:44:32.000,179,11070900,4765,0,1751121871,13200.230851769993,28119.996688590007,53331.29430984001 2025-06-28,14:44:33.000,179,11070913,5445,0,1751121872,13200.022026159997,29966.213179500002,53331.224438640005 2025-06-28,14:44:34.000,179,11070872,4805,0,1751121873,13199.779518999996,29043.101409480005,53331.20347728 2025-06-28,14:44:35.000,179,11070986,5005,0,1751121874,13199.597638629995,26735.258542259995,53331.23142576 2025-06-28,14:44:36.000,179,11070883,5165,0,1751121875,13199.375340399994,30889.219212569995,53331.16854168001 2025-06-28,14:44:37.000,179,11070863,5285,0,1751121876,13199.132833239993,30889.127573880003,53331.09867048001 2025-06-28,14:44:38.000,179,11070861,5245,0,1751121877,13198.950952869993,31812.112459559998,53331.08469624 2025-06-28,14:44:39.000,179,11070858,4725,0,1751121878,13198.748863569992,31811.992624349994,53331.04976064001 2025-06-28,14:44:40.000,179,11070930,4805,0,1751121879,13198.560246889996,31350.246412830005,53331.04277352 2025-06-28,14:44:41.000,179,11070874,4845,0,1751121880,13198.37163021,28119.178989509994,53330.95892808001 2025-06-28,14:44:42.000,179,11070901,5005,0,1751121881,13198.236904009995,32734.554562229998,53330.93097960001 2025-06-28,14:44:43.000,179,11070938,4725,0,1751121882,13198.075232569994,28118.868827790007,53330.937966720005 2025-06-28,14:44:44.000,179,11070828,3804,0,1751121883,13197.886615889998,32272.561631160002,53330.840147040006 2025-06-28,14:44:45.000,179,11070872,4605,0,1751121884,13197.758626000003,30887.675453100004,53330.78425008001 2025-06-28,14:44:46.000,179,11070900,4885,0,1751121885,13197.556536700002,32733.72276489,53330.72835312 2025-06-28,14:44:47.000,179,11070818,5044,0,1751121886,13197.374656330001,33195.11651991001,53330.67944328 2025-06-28,14:44:48.000,179,11070871,5125,0,1751121887,13197.199512269995,24887.082393210003,53330.63752056 2025-06-28,14:44:49.000,179,11070813,5165,0,1751121888,13196.96374141999,28117.769163510005,53330.602584960005 2025-06-28,14:44:50.000,179,11070892,4925,0,1751121889,13196.741443189989,28579.28275374,53330.504765280006 2025-06-28,14:44:51.000,179,11070895,5125,0,1751121890,13196.546090199998,26733.080361090004,53330.4418812 2025-06-28,14:44:52.000,179,11070865,5005,0,1751121891,13196.323791969997,28117.804409160002,53330.39297136 2025-06-28,14:44:53.000,179,11070912,4765,0,1751121892,13196.061075879996,31348.69560423,53330.337074400006 2025-06-28,14:44:54.000,179,11070930,4725,0,1751121893,13195.78488716999,29502.655341570004,53330.197332 2025-06-28,14:44:55.000,179,11070907,5085,0,1751121894,13195.555852629994,27195.05214477,53330.19034488001 2025-06-28,14:44:56.000,179,11070871,5285,0,1751121895,13195.320081780003,24425.886013830008,53330.07156384001 2025-06-28,14:44:57.000,179,11070824,4885,0,1751121896,13195.117992480002,32733.997680960005,53330.02964112 2025-06-28,14:44:58.000,179,11070858,4565,0,1751121897,13194.956321040001,29503.254517620007,53329.95976992 2025-06-28,14:44:59.000,179,11070849,5205,0,1751121898,13194.801385909996,26734.06723929,53329.813040400004 2025-06-28,14:45:00.000,179,11070899,5044,0,1751121899,13194.62624184999,31811.28771135,53329.77111768 2025-06-28,14:45:01.000,179,11070870,5085,0,1751121900,13194.56561505999,29503.67041629,53329.68028512 2025-06-28,14:45:02.000,179,11070848,4525,0,1751121901,13194.47130672,28580.636186699994,53329.62438816 2025-06-28,14:45:03.000,179,11070876,4645,0,1751121902,13194.40394361999,29042.227317359997,53329.56150408 2025-06-28,14:45:04.000,179,11070848,5125,0,1751121903,13194.350053139999,29965.44482433,53329.43573592 2025-06-28,14:45:05.000,179,11070882,4725,0,1751121904,13194.289426349998,28119.186038640008,53329.40080032001 2025-06-28,14:45:06.000,179,11070823,5125,0,1751121905,13194.282690039989,28119.164891249995,53329.38682608 2025-06-28,14:45:07.000,179,11070871,5285,0,1751121906,13194.161436459988,30426.845628480005,53329.33791624 2025-06-28,14:45:08.000,179,11070884,4765,0,1751121907,13194.147963839998,28119.080301690003,53329.29599352 2025-06-28,14:45:09.000,179,11070842,4565,0,1751121908,13194.080600740002,28119.016859519994,53329.25407080001 2025-06-28,14:45:10.000,179,11070803,5325,0,1751121909,13193.972819779992,29503.522384559998,53329.149264 2025-06-28,14:45:11.000,179,11070902,4765,0,1751121910,13193.885247749997,32734.406530499997,53329.05843144 2025-06-28,14:45:12.000,179,11070815,5085,0,1751121911,13193.730312619991,29503.465991520003,53329.02349584 2025-06-28,14:45:13.000,179,11070870,4805,0,1751121912,13193.65621321,25810.906125359994,53328.98157312 2025-06-28,14:45:14.000,179,11070885,5085,0,1751121913,13193.57537749,26272.398568200006,53328.85580496 2025-06-28,14:45:15.000,179,11070883,5085,0,1751121914,13193.460860219995,31349.386418969996,53328.876766320005 2025-06-28,14:45:16.000,179,11070837,5325,0,1751121915,13193.35307926,29041.592895659996,53328.757985280005 2025-06-28,14:45:17.000,179,11070813,5405,0,1751121916,13193.218353059994,25810.779241020005,53328.709075440005 2025-06-28,14:45:18.000,179,11070882,4445,0,1751121917,13193.063417929989,29964.739911330005,53328.63221712001 2025-06-28,14:45:19.000,179,11070875,5285,0,1751121918,13192.921955420003,24887.702716650005,53328.590294400004 2025-06-28,14:45:20.000,179,11070915,5165,0,1751121919,13192.780492910002,25349.307945570006,53328.471513360004 2025-06-28,14:45:21.000,179,11070893,5245,0,1751121920,13192.612085159992,29965.028925659994,53328.40862928 2025-06-28,14:45:22.000,179,11070892,4325,0,1751121921,13192.463886339996,28118.897024310005,53328.35273232 2025-06-28,14:45:23.000,179,11070873,5165,0,1751121922,13192.24832441999,30888.3803661,53328.22696416001 2025-06-28,14:45:24.000,179,11070911,5325,0,1751121923,13192.140543459995,28580.791267559995,53328.16408008 2025-06-28,14:45:25.000,179,11070918,4885,0,1751121924,13191.951926779999,28580.946348419995,53328.04529904 2025-06-28,14:45:26.000,179,11070881,5085,0,1751121925,13191.803727959988,30427.423657139996,53327.9963892 2025-06-28,14:45:27.000,179,11070874,5044,0,1751121926,13191.682474380003,33197.005686749995,53327.940492240006 2025-06-28,14:45:28.000,179,11070884,4725,0,1751121927,13191.541011870002,33658.843536960005,53327.91254376001 2025-06-28,14:45:29.000,179,11070688,5005,0,1751121928,13191.446703529997,29043.453865980002,53327.800749840004 2025-06-28,14:45:30.000,179,11070871,5085,0,1751121929,13191.291768399991,27197.434750710003,53327.7169044 2025-06-28,14:45:31.000,179,11070875,5285,0,1751121930,13191.183987439996,31351.719681000002,53327.66799456 2025-06-28,14:45:32.000,179,11070890,4645,0,1751121931,13191.10988802999,28121.004714180002,53327.59113624 2025-06-28,14:45:33.000,179,11070881,5205,0,1751121932,13191.03578862,24890.226305189994,53327.54921352 2025-06-28,14:45:34.000,179,11070797,5365,0,1751121933,13190.9549529,29506.07416962,53327.47934232001 2025-06-28,14:45:35.000,179,11070842,5005,0,1751121934,13190.88758979999,24890.47302474,53327.51427792 2025-06-28,14:45:36.000,179,11070855,5125,0,1751121935,13190.739390979994,29967.876774179997,53327.39549688 2025-06-28,14:45:37.000,179,11070883,4565,0,1751121936,13190.631610019998,32275.888820520006,53327.30466432 2025-06-28,14:45:38.000,179,11070807,5005,0,1751121937,13190.490147509998,29968.116444600004,53327.32562568 2025-06-28,14:45:39.000,179,11070839,5165,0,1751121938,13190.328476069997,28121.956346730003,53327.297677200004 2025-06-28,14:45:40.000,179,11070863,5285,0,1751121939,13190.240904040002,27198.823429320008,53327.24178024001 2025-06-28,14:45:41.000,179,11070833,5005,0,1751121940,13190.092705219991,25352.621036669996,53327.199857520005 2025-06-28,14:45:42.000,179,11070877,5405,0,1751121941,13189.964715329996,28583.667312599995,53327.10902496 2025-06-28,14:45:43.000,179,11070882,4685,0,1751121942,13189.89735223,28583.667312599995,53327.06011512 2025-06-28,14:45:44.000,179,11070832,4725,0,1751121943,13189.80978019999,27198.964411919995,53326.983256800006 2025-06-28,14:45:45.000,179,11070887,5165,0,1751121944,13189.71547186,25352.691527970004,53326.99024392 2025-06-28,14:45:46.000,179,11070865,5405,0,1751121945,13189.66831768999,28583.646165209997,53326.96928256 2025-06-28,14:45:48.000,179,11070863,5085,0,1751121947,13189.60769089999,29968.278574590004,53326.82255304 2025-06-28,14:45:49.000,179,11070828,4765,0,1751121948,13189.61442721,32737.663228560006,53326.794604560004 2025-06-28,14:45:50.000,179,11070866,4965,0,1751121949,13189.574009349999,29506.652198280004,53326.71075912 2025-06-28,14:45:51.000,179,11070868,4685,0,1751121950,13189.533591489999,27660.337019550003,53326.66883640001 2025-06-28,14:45:52.000,179,11070860,4645,0,1751121951,13189.540327799994,30429.728722650005,53326.626913680004 2025-06-28,14:45:53.000,179,11070859,5285,0,1751121952,13189.479701009994,34122.28153968,53326.626913680004 2025-06-28,14:45:54.000,179,11070854,4885,0,1751121953,13189.452755769998,29045.011723710006,53326.578003840004 2025-06-28,14:45:55.000,179,11070894,4965,0,1751121954,13189.365183739988,26737.175905619995,53326.4941584 2025-06-28,14:45:56.000,179,11070895,5205,0,1751121955,13189.344974809988,30429.658231349997,53326.4941584 2025-06-28,14:45:57.000,179,11070848,4845,0,1751121956,13189.230457539998,31814.424574200006,53326.38236448001 2025-06-28,14:45:58.000,179,11070865,5085,0,1751121957,13189.190039679997,34583.858572080004,53326.37537736 2025-06-28,14:45:59.000,179,11070860,4525,0,1751121958,13189.156358129992,31352.889836579998,53326.3194804 2025-06-28,14:46:00.000,179,11070878,4565,0,1751121959,13189.095731339992,28583.526329999993,53326.30550616001 2025-06-28,14:46:01.000,179,11070922,4605,0,1751121960,13189.055313479992,33660.880735529994,53326.27755768 2025-06-28,14:46:02.000,179,11070893,5485,0,1751121961,13189.008159309997,28122.090280200006,53326.23563496001 2025-06-28,14:46:03.000,179,11070863,5285,0,1751121962,13188.994686689992,30891.57362199,53326.13781528001 2025-06-28,14:46:04.000,179,11070833,5325,0,1751121963,13188.920587280001,29968.511195879997,53326.144802400006 2025-06-28,14:46:05.000,179,11070880,4885,0,1751121964,13188.907114659996,31353.305735250004,53326.095892560006 2025-06-28,14:46:06.000,179,11070882,4885,0,1751121965,13188.866696799996,31353.404423069995,53326.123841040004 2025-06-28,14:46:07.000,179,11070847,5125,0,1751121966,13188.846487869996,26276.169852749998,53326.1098668 2025-06-28,14:46:08.000,179,11070889,4405,0,1751121967,13188.7993337,29045.681391060003,53326.00506 2025-06-28,14:46:09.000,179,11070839,5405,0,1751121968,13188.833015249991,30430.511176080006,53325.99807288001 2025-06-28,14:46:10.000,179,11070893,5205,0,1751121969,13188.812806319991,25353.22021272,53325.9351888 2025-06-28,14:46:11.000,179,11070836,4725,0,1751121970,13188.833015249991,29507.49104475,53325.88627896 2025-06-28,14:46:12.000,179,11070916,4685,0,1751121971,13188.826278939996,27199.683423180002,53325.83736912 2025-06-28,14:46:13.000,179,11070854,5044,0,1751121972,13188.880169420001,29969.209059750006,53325.858330480005 2025-06-28,14:46:14.000,179,11070881,5245,0,1751121973,13188.873433109991,23045.772096779998,53325.75352368001 2025-06-28,14:46:15.000,179,11070839,5285,0,1751121974,13188.859960490001,29507.921041680005,53325.760510800006 2025-06-28,14:46:16.000,179,11070894,4605,0,1751121975,13188.846487869996,30431.180843430004,53325.80243352001 2025-06-28,14:46:17.000,179,11070841,5085,0,1751121976,13188.826278939996,32277.608808239995,53325.75352368001 2025-06-28,14:46:18.000,179,11070872,4765,0,1751121977,13188.745443219996,29046.759907950007,53325.739549440004 2025-06-28,14:46:19.000,179,11070887,5125,0,1751121978,13188.65787119,31816.306691909995,53325.73256232001 2025-06-28,14:46:20.000,179,11070854,4805,0,1751121979,13188.61071701999,26277.466892669996,53325.68365248001 2025-06-28,14:46:21.000,179,11070878,4845,0,1751121980,13188.482727129995,24892.813335900006,53325.69762672 2025-06-28,14:46:22.000,179,11070893,5245,0,1751121981,13188.38841878999,31816.609804499996,53325.64871688 2025-06-28,14:46:23.000,179,11070872,4525,0,1751121982,13188.267165209989,29970.365117070003,53325.641729760006 2025-06-28,14:46:24.000,179,11070925,4485,0,1751121983,13188.166120559988,37355.780912849994,53325.641729760006 2025-06-28,14:46:25.000,179,11070875,5005,0,1751121984,13188.051603289998,28124.162724420006,53325.62775552 2025-06-28,14:46:26.000,179,11070898,4965,0,1751121985,13187.937086019992,31355.392277730003,53325.58583280001 2025-06-28,14:46:27.000,179,11070861,5365,0,1751121986,13187.815832439992,27201.213084389994,53325.60679416 2025-06-28,14:46:28.000,179,11070904,4965,0,1751121987,13187.708051479996,30432.400342919995,53325.57884568 2025-06-28,14:46:29.000,179,11070881,5125,0,1751121988,13187.586797899996,25355.116428690002,53325.55788432 2025-06-28,14:46:30.000,179,11070922,4925,0,1751121989,13187.465544319995,28124.656163520005,53325.49500024001 2025-06-28,14:46:31.000,179,11070860,4885,0,1751121990,13187.384708599995,28124.783047859994,53325.522948720005 2025-06-28,14:46:32.000,179,11070871,4325,0,1751121991,13187.24998239999,28586.437620690005,53325.453077520004 2025-06-28,14:46:33.000,179,11070877,5365,0,1751121992,13187.121992509994,32279.16666597,53325.425129040006 2025-06-28,14:46:34.000,179,11070868,4885,0,1751121993,13187.027684169989,23970.646149299995,53325.306348000006 2025-06-28,14:46:35.000,179,11070858,4605,0,1751121994,13186.953584759998,29971.239209189996,53325.29936088001 2025-06-28,14:46:36.000,179,11070866,4805,0,1751121995,13186.886221659988,35971.79702343,53325.25045104001 2025-06-28,14:46:37.000,179,11070876,4565,0,1751121996,13186.812122249998,32740.694354460007,53325.20852832001 2025-06-28,14:46:38.000,179,11070878,5005,0,1751121997,13186.751495459997,31355.75883249,53325.22948968001 2025-06-28,14:46:39.000,179,11070950,4845,0,1751121998,13186.711077599997,29970.87265443,53325.15961848001 2025-06-28,14:46:40.000,179,11070878,4685,0,1751121999,13186.711077599997,31817.096194469996,53325.18057984001 2025-06-28,14:46:41.000,179,11070810,4685,0,1751122000,13186.657187119992,31355.406375990002,53325.0268632 2025-06-28,14:46:42.000,179,11070853,5205,0,1751122001,13186.657187119992,34124.86152126,53325.04083744001 2025-06-28,14:46:43.000,179,11070887,5044,0,1751122002,13186.616769259992,29508.985460309996,53324.99891472 2025-06-28,14:46:44.000,179,11070892,4965,0,1751122003,13186.636978189992,28124.282559629995,53324.94301776001 2025-06-28,14:46:45.000,179,11070838,4525,0,1751122004,13186.616769259992,34124.86152126,53324.97795336 2025-06-28,14:46:46.000,179,11070846,4965,0,1751122005,13186.643714500002,29047.535312249995,53324.83821096 2025-06-28,14:46:47.000,179,11070863,5285,0,1751122006,13186.697604979992,30894.026719229994,53324.83122384 2025-06-28,14:46:49.000,179,11070870,4965,0,1751122008,13186.717813909992,31355.977355519994,53324.83122384 2025-06-28,14:46:50.000,179,11070881,5165,0,1751122009,13186.731286529997,33664.066942289995,53324.754365520006 2025-06-28,14:46:51.000,179,11070845,5445,0,1751122010,13186.670659739997,30894.844418310007,53324.74737840001 2025-06-28,14:46:52.000,179,11070902,4685,0,1751122011,13186.630241879997,30895.140481769995,53324.7124428 2025-06-28,14:46:53.000,179,11070902,4765,0,1751122012,13186.569615089997,31818.583560900006,53324.76135264 2025-06-28,14:46:54.000,179,11070859,5165,0,1751122013,13186.482043060001,31357.34488674,53324.74737840001 2025-06-28,14:46:55.000,179,11070848,4805,0,1751122014,13186.38099841,29972.775919530002,53324.69148144 2025-06-28,14:46:56.000,179,11070861,5165,0,1751122015,13186.33384423999,31819.408309110004,53324.72641704001 2025-06-28,14:46:57.000,179,11070870,4805,0,1751122016,13186.19911804,30434.846391030005,53324.76833976 2025-06-28,14:46:58.000,179,11070835,5205,0,1751122017,13186.05765553,29511.81921057,53324.7124428 2025-06-28,14:46:59.000,179,11070921,5245,0,1751122018,13185.97681981,30896.782929060006,53324.7124428 2025-06-28,14:47:00.000,179,11070850,4605,0,1751122019,13185.936401949999,29973.783945119998,53324.69148144 2025-06-28,14:47:01.000,179,11070851,5445,0,1751122020,13185.855566229999,28589.06694618,53324.635584480005 2025-06-28,14:47:02.000,179,11070850,4965,0,1751122021,13185.842093609994,31820.430432959998,53324.62161024 2025-06-28,14:47:03.000,179,11070915,5445,0,1751122022,13185.808412059989,33205.30956189,53324.6425716 2025-06-28,14:47:04.000,179,11070897,5285,0,1751122023,13185.761257889993,32282.254184909994,53324.586674640006 2025-06-28,14:47:05.000,179,11070812,4685,0,1751122024,13185.734312649998,23050.346982150004,53324.55173904 2025-06-28,14:47:06.000,179,11070886,4725,0,1751122025,13185.707367409988,29974.460661599995,53324.586674640006 2025-06-28,14:47:07.000,179,11070908,4645,0,1751122026,13185.640004309993,28589.729564399997,53324.52379056 2025-06-28,14:47:08.000,179,11070912,4004,0,1751122027,13185.599586449993,35513.94193166999,53324.55173904 2025-06-28,14:47:09.000,179,11070868,4725,0,1751122028,13185.565904900002,31821.114198569994,53324.5028292 2025-06-28,14:47:10.000,179,11070827,5165,0,1751122029,13185.525487040002,29974.777872449995,53324.5028292 2025-06-28,14:47:11.000,179,11070916,4645,0,1751122030,13185.518750729992,27205.16059719,53324.43994512001 2025-06-28,14:47:12.000,179,11070883,5205,0,1751122031,13185.464860250002,29974.777872449995,53324.42597088 2025-06-28,14:47:13.000,179,11070869,5205,0,1751122032,13185.471596559997,29513.158545269995,53324.40500952 2025-06-28,14:47:14.000,179,11070893,5165,0,1751122033,13185.518750729992,31821.121247699994,53324.41199664001 2025-06-28,14:47:15.000,179,11070852,4645,0,1751122034,13185.592850139998,27666.660089159996,53324.39103528001 2025-06-28,14:47:16.000,179,11070890,4605,0,1751122035,13185.666949549988,29512.94707137,53324.37007392001 2025-06-28,14:47:17.000,179,11070914,4645,0,1751122036,13185.741048959993,29051.278400280004,53324.251292880006 2025-06-28,14:47:18.000,179,11070871,5325,0,1751122037,13185.869038849989,23973.62088216,53324.31417696 2025-06-28,14:47:19.000,179,11070911,4285,0,1751122038,13185.97681981,33205.61267448,53324.26526712 2025-06-28,14:47:20.000,179,11070803,5205,0,1751122039,13186.064391839995,32743.936954260003,53324.230331520004 2025-06-28,14:47:21.000,179,11070883,5085,0,1751122040,13186.11828232,31820.74764381,53324.26526712 2025-06-28,14:47:22.000,179,11070891,5205,0,1751122041,13186.17890911,29512.707400950007,53324.20238304001 2025-06-28,14:47:23.000,179,11070860,4725,0,1751122042,13186.266481139995,30897.544235099995,53324.20238304001 2025-06-28,14:47:24.000,179,11070892,4885,0,1751122043,13186.306898999996,28128.011549400006,53324.21635728 2025-06-28,14:47:25.000,179,11070926,4805,0,1751122044,13186.347316859996,30436.065890519996,53324.15347320001 2025-06-28,14:47:26.000,179,11070889,5044,0,1751122045,13186.38099841,29974.531152900003,53324.1884088 2025-06-28,14:47:27.000,179,11070879,5245,0,1751122046,13186.387734719996,26281.75276371,53324.17443456001 2025-06-28,14:47:28.000,179,11070879,5125,0,1751122047,13186.394471029991,26281.823255010007,53324.17443456001 2025-06-28,14:47:29.000,179,11070850,4085,0,1751122048,13186.421416270001,31821.107149439995,53324.13949896 2025-06-28,14:47:30.000,179,11070901,5205,0,1751122049,13186.354053169991,26743.477827840004,53324.14648608 2025-06-28,14:47:31.000,179,11070888,4845,0,1751122050,13186.40120734,29513.137397879997,53324.181421680005 2025-06-28,14:47:32.000,179,11070911,5085,0,1751122051,13186.414679959991,33205.979229239994,53324.20238304001 2025-06-28,14:47:33.000,179,11070893,5365,0,1751122052,13186.421416270001,30898.016526809995,53324.181421680005 2025-06-28,14:47:34.000,179,11070913,5085,0,1751122053,13186.407943649996,31821.276328559994,53324.16744744 2025-06-28,14:47:35.000,179,11070858,4565,0,1751122054,13186.475306749991,30898.072919850005,53324.181421680005 2025-06-28,14:47:36.000,179,11070886,5125,0,1751122055,13186.495515679992,28590.16661046,53324.15347320001 2025-06-28,14:47:37.000,179,11070915,4965,0,1751122056,13186.448361509996,31821.452556810007,53324.132511840005 2025-06-28,14:47:38.000,179,11070867,5125,0,1751122057,13186.482043060001,29513.468706989996,53324.13949896 2025-06-28,14:47:39.000,179,11071012,4725,0,1751122058,13186.468570439996,29975.144427210005,53324.083602000006 2025-06-28,14:47:40.000,179,11070975,5205,0,1751122059,13186.434888889991,27667.308609119995,53324.181421680005 2025-06-28,14:47:41.000,179,11071010,4605,0,1751122060,13186.387734719996,28129.02662412,53324.16046032 2025-06-28,14:47:42.000,179,11071019,5205,0,1751122061,13186.34058055,26744.31667431,53324.20937016 2025-06-28,14:47:43.000,179,11071023,5245,0,1751122062,13186.354053169991,30898.841275019993,53324.13949896 2025-06-28,14:47:44.000,179,11070966,4845,0,1751122063,13186.347316859996,28590.98430954,53324.132511840005 2025-06-28,14:47:45.000,179,11071043,5245,0,1751122064,13186.34058055,32745.530057640004,53324.14648608 2025-06-28,14:47:46.000,179,11070993,5165,0,1751122065,13186.374262099991,26283.03570537,53324.19539592 2025-06-28,14:47:47.000,179,11070985,5165,0,1751122066,13186.38099841,26283.134393190005,53324.16046032 2025-06-28,14:47:48.000,179,11071078,4685,0,1751122067,13186.387734719996,29052.815110619995,53324.10456336001 2025-06-28,14:47:49.000,179,11070999,4445,0,1751122068,13186.394471029991,37361.77267335,53324.15347320001 2025-06-28,14:47:50.000,179,11071016,3845,0,1751122069,13186.461834130001,28129.548259739997,53324.14648608 2025-06-28,14:47:51.000,179,11070983,5445,0,1751122070,13186.448361509996,32745.671040240006,53324.062640640004 2025-06-28,14:47:52.000,179,11070984,4885,0,1751122071,13186.461834130001,30437.63079738,53324.111550480004 2025-06-28,14:47:53.000,179,11070984,4965,0,1751122072,13186.428152579996,29514.406241279998,53324.14648608 2025-06-28,14:47:54.000,179,11071021,5285,0,1751122073,13186.434888889991,33207.255121769995,53324.09058912 2025-06-28,14:47:55.000,179,11071027,4525,0,1751122074,13186.407943649996,31822.460582400003,53324.083602000006 2025-06-28,14:47:56.000,179,11071012,5044,0,1751122075,13186.428152579996,29052.843307140007,53324.083602000006 2025-06-28,14:47:57.000,179,11071051,5165,0,1751122076,13186.394471029991,36900.230886599995,53324.1185376 2025-06-28,14:47:58.000,179,11071049,5165,0,1751122077,13186.34058055,26744.915850360005,53324.1185376 2025-06-28,14:47:59.000,179,11071033,5405,0,1751122078,13186.29342637999,29514.624764310007,53324.09058912 2025-06-28,14:48:00.000,179,11071014,4805,0,1751122079,13186.205854349995,34130.83918350001,53324.1185376 2025-06-28,14:48:01.000,179,11071058,4004,0,1751122080,13186.15870018,27668.422371659995,53324.083602000006 2025-06-28,14:48:02.000,179,11070986,4965,0,1751122081,13186.07786446,29976.575400600006,53324.1185376 2025-06-28,14:48:03.000,179,11071010,4725,0,1751122082,13185.983556119994,30438.342759510007,53324.0486664 2025-06-28,14:48:04.000,179,11070965,4365,0,1751122083,13185.936401949999,30900.131265810007,53324.07661488001 2025-06-28,14:48:05.000,179,11071036,4565,0,1751122084,13185.754521579998,29053.809037950006,53324.03469216001 2025-06-28,14:48:06.000,179,11070940,3765,0,1751122085,13185.613059069998,29977.29441186,53324.00674368001 2025-06-28,14:48:07.000,179,11070972,4925,0,1751122086,13185.525487040002,31362.363867299995,53324.03469216001 2025-06-28,14:48:08.000,179,11071050,4805,0,1751122087,13185.336870359992,27207.987298320004,53324.00674368001 2025-06-28,14:48:09.000,179,11070958,5125,0,1751122088,13185.18193523,26746.58649417,53323.9438596 2025-06-28,14:48:10.000,179,11071018,5125,0,1751122089,13184.966373309995,29978.112110939997,53323.8739884 2025-06-28,14:48:11.000,179,11070993,5205,0,1751122090,13184.85859235,37364.289212760006,53323.86700128001 2025-06-28,14:48:12.000,179,11070986,4645,0,1751122091,13184.676711979999,32748.258070950003,53323.78315584 2025-06-28,14:48:13.000,179,11071027,4965,0,1751122092,13184.535249469998,27670.544159790006,53323.727258880004 2025-06-28,14:48:14.000,179,11070974,4525,0,1751122093,13184.400523269993,33210.20870724,53323.727258880004 2025-06-28,14:48:15.000,179,11071041,5245,0,1751122094,13184.205170280002,31363.844184600006,53323.69931040001 2025-06-28,14:48:16.000,179,11070992,4685,0,1751122095,13184.077180389992,30440.65487415,53323.63642632 2025-06-28,14:48:17.000,179,11071008,4605,0,1751122096,13183.928981569996,30440.711267189996,53323.53860664 2025-06-28,14:48:18.000,179,11070977,5285,0,1751122097,13183.82120061,32287.32250938,53323.49668392 2025-06-28,14:48:19.000,179,11070964,4725,0,1751122098,13183.72015596,31364.090904149998,53323.44777408 2025-06-28,14:48:20.000,179,11071017,5165,0,1751122099,13183.61237499999,29517.662939340007,53323.356941519996 2025-06-28,14:48:21.000,179,11070995,5005,0,1751122100,13183.545011899994,35057.094865499996,53323.294057440005 2025-06-28,14:48:22.000,179,11071007,5285,0,1751122101,13183.47091248999,29055.881482170007,53323.210212 2025-06-28,14:48:23.000,179,11071014,4805,0,1751122102,13183.477648799999,28132.607582159995,53323.1403408 2025-06-28,14:48:24.000,179,11071001,5445,0,1751122103,13183.49112141999,27670.896616290003,53323.08444384 2025-06-28,14:48:25.000,179,11071043,5245,0,1751122104,13183.457439869999,27670.826124989995,53323.021559759996 2025-06-28,14:48:26.000,179,11071007,5085,0,1751122105,13183.450703559989,28593.959042400005,53322.97264992 2025-06-28,14:48:27.000,179,11070987,5044,0,1751122106,13183.423758319994,24439.279360829998,53322.839894640005 2025-06-28,14:48:28.000,179,11071009,5285,0,1751122107,13183.417022009999,30440.267172000007,53322.790984800005 2025-06-28,14:48:29.000,179,11071030,4765,0,1751122108,13183.464176179994,31363.371892890005,53322.686177999996 2025-06-28,14:48:30.000,179,11071014,4645,0,1751122109,13183.47091248999,26285.361918270006,53322.63028104 2025-06-28,14:48:31.000,179,11071025,5365,0,1751122110,13183.55174820999,29055.035586569997,53322.59534544001 2025-06-28,14:48:32.000,179,11070979,5085,0,1751122111,13183.59890238,29516.485734629998,53322.518487119996 2025-06-28,14:48:33.000,179,11071015,5085,0,1751122112,13183.65952917,36440.59941408,53322.43464168 2025-06-28,14:48:34.000,179,11070969,5085,0,1751122113,13183.75383750999,24899.947055459998,53322.37874472001 2025-06-28,14:48:35.000,179,11071026,4845,0,1751122114,13183.908772639996,26284.64290701,53322.42066744 2025-06-28,14:48:36.000,179,11071027,5085,0,1751122115,13184.016553599991,29515.844263799998,53322.32284776 2025-06-28,14:48:37.000,179,11070994,4725,0,1751122116,13184.205170280002,32285.39104776,53322.31586064 2025-06-28,14:48:38.000,179,11070996,4605,0,1751122117,13184.407259580003,35516.536011510005,53322.3018864 2025-06-28,14:48:39.000,179,11071034,3965,0,1751122118,13184.568931019989,30900.166511460004,53322.25297656 2025-06-28,14:48:40.000,179,11071010,4645,0,1751122119,13184.723866149994,33669.713295420006,53322.22502808 2025-06-28,14:48:41.000,179,11071011,5005,0,1751122120,13184.925955449995,32284.74957693,53322.23201520001 2025-06-28,14:48:42.000,179,11070981,5285,0,1751122121,13185.107835819996,29514.984269940003,53322.21105384001 2025-06-28,14:48:43.000,179,11071048,4925,0,1751122122,13185.309925119996,25360.41032532,53322.22502808 2025-06-28,14:48:44.000,179,11070985,5285,0,1751122123,13185.505278110002,29976.455565390002,53322.20406672 2025-06-28,14:48:45.000,179,11071054,4965,0,1751122124,13185.653476929998,31361.257153889994,53322.29489928 2025-06-28,14:48:46.000,179,11070958,4685,0,1751122125,13185.788203129989,30438.053745180005,53322.27393792 2025-06-28,14:48:47.000,179,11070974,4805,0,1751122126,13185.922929329994,31822.883530199993,53322.239002320006 2025-06-28,14:48:48.000,179,11070969,5285,0,1751122127,13186.07112814999,33669.31149501,53322.287912160005 2025-06-28,14:48:49.000,179,11071038,4925,0,1751122128,13186.17890911,28591.548239940006,53322.2669508 2025-06-28,14:48:50.000,179,11071007,5445,0,1751122129,13186.27321744999,29053.22396016,53322.30887352001 2025-06-28,14:48:51.000,179,11070945,5205,0,1751122130,13186.407943649996,29053.259205809998,53322.336822000005 2025-06-28,14:48:52.000,179,11070961,5325,0,1751122131,13186.475306749991,31361.412234749994,53322.36477048 2025-06-28,14:48:53.000,179,11070976,4365,0,1751122132,13186.535933539992,28591.79495949,53322.39271896 2025-06-28,14:48:54.000,179,11070974,4805,0,1751122133,13186.583087710002,32746.453493670007,53322.46259016 2025-06-28,14:48:55.000,179,11070985,5044,0,1751122134,13186.670659739997,24437.439537900005,53322.49053864 2025-06-28,14:48:56.000,179,11070988,4605,0,1751122135,13186.643714500002,30900.096020159996,53322.504512880005 2025-06-28,14:48:57.000,179,11071021,5085,0,1751122136,13186.589824019997,30900.19470798,53322.56739696001 2025-06-28,14:48:58.000,179,11071050,4525,0,1751122137,13186.589824019997,26745.78289335,53322.63028104 2025-06-28,14:48:59.000,179,11071045,4525,0,1751122138,13186.535933539992,29977.195724039993,53322.623293920005 2025-06-28,14:49:00.000,179,11071003,5485,0,1751122139,13186.482043060001,28592.499872490007,53322.623293920005 2025-06-28,14:49:01.000,179,11071034,4845,0,1751122140,13186.394471029991,25361.284417439994,53322.63726816 2025-06-28,14:49:02.000,179,11071027,5085,0,1751122141,13186.30016269,29054.408213999995,53322.672203760005 2025-06-28,14:49:03.000,179,11070966,4645,0,1751122142,13186.25974483,32285.912683379996,53322.742074960006 2025-06-28,14:49:04.000,179,11070992,4885,0,1751122143,13186.13175493999,32286.05366598,53322.742074960006 2025-06-28,14:49:05.000,179,11070968,4605,0,1751122144,13186.01723767,31824.547124880002,53322.71412648001 2025-06-28,14:49:06.000,179,11070940,4845,0,1751122145,13185.94987456999,31824.681058350005,53322.72810072 2025-06-28,14:49:07.000,179,11070998,4805,0,1751122146,13185.869038849989,31363.174517249994,53322.77002344 2025-06-28,14:49:08.000,179,11070992,4725,0,1751122147,13185.828620989989,32286.476613780003,53322.721113600004 2025-06-28,14:49:09.000,179,11071004,5165,0,1751122148,13185.767994199989,27670.255145460003,53322.70015224 2025-06-28,14:49:10.000,179,11070977,5205,0,1751122149,13185.720840029993,27670.29744024,53322.742074960006 2025-06-28,14:49:11.000,179,11070963,5245,0,1751122150,13185.680422169993,30440.03455071,53322.721113600004 2025-06-28,14:49:12.000,179,11071019,5085,0,1751122151,13185.646740619988,30439.999305060002,53322.69316512001 2025-06-28,14:49:13.000,179,11070981,5125,0,1751122152,13185.626531690003,28593.500848950003,53322.73508784001 2025-06-28,14:49:14.000,179,11070953,5125,0,1751122153,13185.619795379993,27670.30448937,53322.67919088 2025-06-28,14:49:15.000,179,11070948,4765,0,1751122154,13185.559168589993,28593.564291119998,53322.6512424 2025-06-28,14:49:16.000,179,11070972,4645,0,1751122155,13185.545695970002,31363.322548979995,53322.686177999996 2025-06-28,14:49:17.000,179,11071031,5245,0,1751122156,13185.505278110002,33209.799857699996,53322.56739696001 2025-06-28,14:49:18.000,179,11071007,5165,0,1751122157,13185.491805489997,28593.571340249997,53322.61630680001 2025-06-28,14:49:19.000,179,11071043,5165,0,1751122158,13185.498541799992,25823.918819340004,53322.61630680001 2025-06-28,14:49:20.000,179,11071028,4845,0,1751122159,13185.491805489997,27670.480717619997,53322.60233256 2025-06-28,14:49:21.000,179,11071031,5445,0,1751122160,13185.498541799992,28132.184634360005,53322.59534544001 2025-06-28,14:49:22.000,179,11071023,5085,0,1751122161,13185.444651320002,29055.48673089,53322.553422720004 2025-06-28,14:49:23.000,179,11070995,5005,0,1751122162,13185.464860250002,27209.016471299998,53322.56739696001 2025-06-28,14:49:24.000,179,11071031,5005,0,1751122163,13185.471596559997,27209.115159120003,53322.48355152 2025-06-28,14:49:25.000,179,11071041,5205,0,1751122164,13185.518750729992,26286.003389100006,53322.52547424001 2025-06-28,14:49:26.000,179,11071012,4845,0,1751122165,13185.518750729992,29979.02849784,53322.48355152 2025-06-28,14:49:27.000,179,11071005,5285,0,1751122166,13185.559168589993,26286.05978214,53322.4416288 2025-06-28,14:49:28.000,179,11070983,5165,0,1751122167,13185.619795379993,30440.739463709993,53322.43464168 2025-06-28,14:49:29.000,179,11070965,5365,0,1751122168,13185.619795379993,28594.255105860007,53322.37874472001 2025-06-28,14:49:30.000,179,11070998,4805,0,1751122169,13185.660213239993,28132.586434769997,53322.35778336001 2025-06-28,14:49:31.000,179,11070948,4965,0,1751122170,13185.660213239993,30440.66897241,53322.336822000005 2025-06-28,14:49:32.000,179,11071001,4925,0,1751122171,13185.727576339988,31825.456462650007,53322.350796239996 2025-06-28,14:49:33.000,179,11070971,5125,0,1751122172,13185.788203129989,27209.115159120003,53322.336822000005 2025-06-28,14:49:34.000,179,11070996,4605,0,1751122173,13185.869038849989,33210.145265069994,53322.28092504001 2025-06-28,14:49:35.000,179,11070977,5285,0,1751122174,13185.956610879999,30901.900597440006,53322.28092504001 2025-06-28,14:49:36.000,179,11070994,4525,0,1751122175,13186.03071028999,27208.804997400002,53322.21105384001 2025-06-28,14:49:37.000,179,11070948,5005,0,1751122176,13186.11828232,28593.564291119998,53322.24598944 2025-06-28,14:49:38.000,179,11070995,5205,0,1751122177,13186.27321744999,29055.106077870005,53322.183105359996 2025-06-28,14:49:39.000,179,11071039,5245,0,1751122178,13186.36078948,31363.139271599997,53322.14118264001 2025-06-28,14:49:40.000,179,11071057,5165,0,1751122179,13186.488779369996,30901.421256600006,53322.13419552 2025-06-28,14:49:41.000,179,11070993,5165,0,1751122180,13186.542669850001,26746.762722419997,53322.16214400001 2025-06-28,14:49:42.000,179,11070970,4845,0,1751122181,13186.650450809997,27208.35385308,53322.17611824 2025-06-28,14:49:43.000,179,11070964,4845,0,1751122182,13186.731286529997,30439.667995950003,53322.19009248001 2025-06-28,14:49:44.000,179,11070981,5005,0,1751122183,13186.778440699993,33209.35576251001,53322.183105359996 2025-06-28,14:49:45.000,179,11071065,5285,0,1751122184,13186.812122249998,29516.323604639998,53322.183105359996 2025-06-28,14:49:46.000,179,11070937,5165,0,1751122185,13186.872749039998,33209.27822208,53322.19009248001 2025-06-28,14:49:47.000,179,11070971,5125,0,1751122186,13186.940112139993,33209.235927300004,53322.20406672 2025-06-28,14:49:48.000,179,11071007,5405,0,1751122187,13186.994002619998,28592.958065939994,53322.24598944 2025-06-28,14:49:49.000,179,11070996,4685,0,1751122188,13187.041156789994,25361.53113699,53322.15515688 2025-06-28,14:49:50.000,179,11071015,5165,0,1751122189,13187.068102029989,29054.450508780006,53322.21105384001 2025-06-28,14:49:51.000,179,11070906,4485,0,1751122190,13187.095047269999,29977.59752445,53322.23201520001 2025-06-28,14:49:52.000,179,11070989,5325,0,1751122191,13187.121992509994,31823.976145349996,53322.27393792 2025-06-28,14:49:53.000,179,11070996,4685,0,1751122192,13187.19609192,30900.652901430003,53322.31586064 2025-06-28,14:49:54.000,179,11071029,5205,0,1751122193,13187.19609192,30438.92078817,53322.31586064 2025-06-28,14:49:55.000,179,11070985,5125,0,1751122194,13187.223037159994,31823.658934499996,53322.34380912 2025-06-28,14:49:56.000,179,11071012,4685,0,1751122195,13187.25671871,30900.293395800007,53322.42066744 2025-06-28,14:49:57.000,179,11071020,4765,0,1751122196,13187.22977346999,28592.119219469998,53322.35778336001 2025-06-28,14:49:58.000,179,11070972,4605,0,1751122197,13187.22977346999,25822.34686335,53322.49752576001 2025-06-28,14:49:59.000,179,11071033,5285,0,1751122198,13187.243246089994,29976.688186679996,53322.43464168 2025-06-28,14:50:00.000,179,11070981,5085,0,1751122199,13187.21630085,28130.267271000004,53322.47656440001 2025-06-28,14:50:01.000,179,11070973,5005,0,1751122200,13187.22977346999,25360.43147271,53322.5115 2025-06-28,14:50:02.000,179,11070995,5165,0,1751122201,13187.22977346999,30438.053745180005,53322.574384080006 2025-06-28,14:50:03.000,179,11070982,4725,0,1751122202,13187.21630085,30899.56733541,53322.58835832 2025-06-28,14:50:04.000,179,11071004,4885,0,1751122203,13187.182619299994,32284.27728522,53322.63028104 2025-06-28,14:50:05.000,179,11070990,4925,0,1751122204,13187.22977346999,25360.015574040008,53322.60233256 2025-06-28,14:50:06.000,179,11070980,4885,0,1751122205,13187.24998239999,24898.361001209996,53322.6512424 2025-06-28,14:50:07.000,179,11071037,5285,0,1751122206,13187.23650978,30899.200780650004,53322.69316512001 2025-06-28,14:50:08.000,179,11070995,5125,0,1751122207,13187.29040025999,28591.061849970007,53322.74906208 2025-06-28,14:50:09.000,179,11070999,4445,0,1751122208,13187.37123597999,24436.494954480004,53322.71412648001 2025-06-28,14:50:10.000,179,11071022,4765,0,1751122209,13187.41165383999,26744.450607780003,53322.73508784001 2025-06-28,14:50:11.000,179,11071002,4805,0,1751122210,13187.43859908,34591.70425377,53322.81194616001 2025-06-28,14:50:12.000,179,11070986,4725,0,1751122211,13187.53290741999,26282.71849452,53322.86784312 2025-06-28,14:50:13.000,179,11071015,4925,0,1751122212,13187.55985266,26744.302576050002,53322.84688176 2025-06-28,14:50:14.000,179,11071029,5205,0,1751122213,13187.633952069991,32745.11415897,53322.84688176 2025-06-28,14:50:15.000,179,11070936,4725,0,1751122214,13187.761941960001,26282.55636453,53322.888804480004 2025-06-28,14:50:16.000,179,11070983,5285,0,1751122215,13187.836041369992,29052.096099360002,53322.8957916 2025-06-28,14:50:17.000,179,11070971,5285,0,1751122216,13187.990976499997,28128.794002830007,53322.9656628 2025-06-28,14:50:18.000,179,11071007,5125,0,1751122217,13188.132439009998,31359.981261359993,53323.01457264 2025-06-28,14:50:19.000,179,11071001,5245,0,1751122218,13188.267165209989,29975.088034169996,53323.035534 2025-06-28,14:50:20.000,179,11070956,4685,0,1751122219,13188.401891409994,32283.107129640004,53322.98662416 2025-06-28,14:50:21.000,179,11071022,4765,0,1751122220,13188.55682654,32744.571375960004,53323.077456720006 2025-06-28,14:50:22.000,179,11071009,5365,0,1751122221,13188.73870691,27205.195842839996,53323.189250639996 2025-06-28,14:50:23.000,179,11070949,5365,0,1751122222,13188.927323589996,29513.10215223,53323.23816048001 2025-06-28,14:50:24.000,179,11070953,5005,0,1751122223,13189.088995029997,29974.57344768,53323.23117336 2025-06-28,14:50:25.000,179,11070942,4685,0,1751122224,13189.196775989993,29974.54525116,53323.32200592 2025-06-28,14:50:26.000,179,11071003,5365,0,1751122225,13189.351711119998,23973.578587380005,53323.356941519996 2025-06-28,14:50:27.000,179,11071032,4605,0,1751122226,13189.513382559999,32743.859413829996,53323.461748320005 2025-06-28,14:50:28.000,179,11070977,5285,0,1751122227,13189.641372449994,25819.766881770003,53323.45476120001 2025-06-28,14:50:29.000,179,11071037,5245,0,1751122228,13189.78957126999,31358.818154909997,53323.54559376 2025-06-28,14:50:30.000,179,11070984,4805,0,1751122229,13189.924297469996,28127.468766389997,53323.57354224001 2025-06-28,14:50:31.000,179,11070977,5285,0,1751122230,13190.072496289991,31820.204860800004,53323.70629752 2025-06-28,14:50:32.000,179,11070984,4725,0,1751122231,13190.187013559997,29512.101175770003,53323.727258880004 2025-06-28,14:50:33.000,179,11070935,5285,0,1751122232,13190.315003449992,25819.16770572,53323.79014296001 2025-06-28,14:50:34.000,179,11071000,4765,0,1751122233,13190.395839169993,27665.384196629995,53323.8041172 2025-06-28,14:50:35.000,179,11071012,4885,0,1751122234,13190.530565369998,31357.98635757,53323.88796264001 2025-06-28,14:50:36.000,179,11070955,5205,0,1751122235,13190.658555259994,27665.130427950004,53323.97180808 2025-06-28,14:50:37.000,179,11070978,4765,0,1751122236,13190.739390979994,34127.307569369994,53324.00674368001 2025-06-28,14:50:38.000,179,11071007,5205,0,1751122237,13190.860644559994,27203.278479479995,53324.07661488001 2025-06-28,14:50:39.000,179,11070984,4045,0,1751122238,13190.98863444999,29511.072002789995,53324.09757624 2025-06-28,14:50:40.000,179,11070955,5285,0,1751122239,13191.082942789995,26741.405383620004,53324.24430576001 2025-06-28,14:50:41.000,179,11070941,5245,0,1751122240,13191.204196369996,29049.262349099998,53324.23731864 2025-06-28,14:50:42.000,179,11071012,4725,0,1751122241,13191.318713640001,31818.738641760006,53324.28622848 2025-06-28,14:50:43.000,179,11070947,4925,0,1751122242,13191.413021979992,34126.553312460004,53324.31417696 2025-06-28,14:50:44.000,179,11070982,4965,0,1751122243,13191.493857699992,29049.008580420006,53324.39103528001 2025-06-28,14:50:45.000,179,11070986,5005,0,1751122244,13191.581429730002,27664.185844530002,53324.52379056 2025-06-28,14:50:46.000,179,11070983,5044,0,1751122245,13191.689210689998,27664.164697140004,53324.55173904 2025-06-28,14:50:47.000,179,11071008,4765,0,1751122246,13191.743101169988,30433.6409898,53324.60763600001 2025-06-28,14:50:48.000,179,11070977,5205,0,1751122247,13191.803727959988,31818.357988739997,53324.66353296 2025-06-28,14:50:49.000,179,11071009,5245,0,1751122248,13191.898036299994,30895.119334379997,53324.69148144 2025-06-28,14:50:50.000,179,11070967,5405,0,1751122249,13191.945190469989,32279.829284189997,53324.803275360006 2025-06-28,14:50:51.000,179,11070986,4725,0,1751122250,13191.978872019994,32741.39926746,53324.88013368 2025-06-28,14:50:52.000,179,11070990,5085,0,1751122251,13192.00581725999,29510.190861540003,53324.97795336 2025-06-28,14:50:53.000,179,11071007,5005,0,1751122252,13192.09338929,23971.026802320004,53324.99192760001 2025-06-28,14:50:54.000,179,11070987,5285,0,1751122253,13192.100125599994,28586.790077190002,53325.10372152 2025-06-28,14:50:55.000,179,11070962,4805,0,1751122254,13192.120334529995,33202.5392538,53325.12468288 2025-06-28,14:50:56.000,179,11071003,5325,0,1751122255,13192.20790655999,30432.858536369997,53325.20852832001 2025-06-28,14:50:57.000,179,11071000,5044,0,1751122256,13192.2348518,29509.478899409994,53325.236476800004 2025-06-28,14:50:58.000,179,11071010,4685,0,1751122257,13192.302214899995,30432.421490310007,53325.32032224 2025-06-28,14:50:59.000,179,11070992,4245,0,1751122258,13192.38978692999,28585.965328980004,53325.38320632 2025-06-28,14:51:00.000,179,11070964,4845,0,1751122259,13192.423468479996,32278.447654710006,53325.453077520004 2025-06-28,14:51:01.000,179,11071014,4765,0,1751122260,13192.4369411,28124.035840080003,53325.474038880006 2025-06-28,14:51:02.000,179,11070987,5205,0,1751122261,13192.497567890001,31354.9622808,53325.55788432 2025-06-28,14:51:03.000,179,11071002,4925,0,1751122262,13192.537985750001,27200.606859210005,53325.57884568 2025-06-28,14:51:04.000,179,11071059,5165,0,1751122263,13192.551458369991,25815.748877670005,53325.592819920006 2025-06-28,14:51:05.000,179,11070996,4965,0,1751122264,13192.598612540001,29508.245301660005,53325.655704 2025-06-28,14:51:06.000,179,11071001,5405,0,1751122265,13192.598612540001,30431.293629509993,53325.69762672 2025-06-28,14:51:07.000,179,11071022,4645,0,1751122266,13192.578403610001,30431.22313821,53325.73256232001 2025-06-28,14:51:08.000,179,11070993,5245,0,1751122267,13192.618821470001,31815.806203679997,53325.80243352001 2025-06-28,14:51:09.000,179,11071032,4925,0,1751122268,13192.605348849997,26276.874765750006,53325.809420640006 2025-06-28,14:51:10.000,179,11070982,4725,0,1751122269,13192.571667299992,26276.78312706,53325.87230472 2025-06-28,14:51:11.000,179,11070984,4725,0,1751122270,13192.578403610001,29046.224174069997,53325.9351888 2025-06-28,14:51:12.000,179,11071018,4965,0,1751122271,13192.558194680001,23507.250441359996,53325.9351888 2025-06-28,14:51:13.000,179,11070955,5485,0,1751122272,13192.511040509991,29046.069093209997,53325.977111520006 2025-06-28,14:51:14.000,179,11070945,5485,0,1751122273,13192.490831579991,30892.257387599995,53326.0399956 2025-06-28,14:51:15.000,179,11070913,5285,0,1751122274,13192.4369411,23507.074213109998,53326.06095696 2025-06-28,14:51:16.000,179,11070996,4605,0,1751122275,13192.38978692999,29969.018733239995,53326.08191832 2025-06-28,14:51:17.000,179,11070999,5285,0,1751122276,13192.32916013999,31353.67933914,53326.0399956 2025-06-28,14:51:18.000,179,11070949,5205,0,1751122277,13192.29547859,30430.468881299996,53326.179738 2025-06-28,14:51:19.000,179,11070972,4925,0,1751122278,13192.221379179995,31353.51720915,53326.15178952 2025-06-28,14:51:20.000,179,11070975,5125,0,1751122279,13192.11359822,26737.76098341,53326.15178952 2025-06-28,14:51:21.000,179,11070983,5165,0,1751122280,13192.08665297999,30891.778046759995,53326.15877664 2025-06-28,14:51:22.000,179,11070955,5205,0,1751122281,13191.992344639999,31353.35507916,53326.193712240005 2025-06-28,14:51:23.000,179,11070928,4725,0,1751122282,13191.945190469989,29045.491064550006,53326.20768648 2025-06-28,14:51:24.000,179,11070941,5205,0,1751122283,13191.924981539989,30430.158719579995,53326.21467360001 2025-06-28,14:51:25.000,179,11070955,5405,0,1751122284,13191.803727959988,25814.35314993,53326.2496092 2025-06-28,14:51:26.000,179,11070955,5245,0,1751122285,13191.716155929993,29506.884819569997,53326.27755768 2025-06-28,14:51:27.000,179,11071044,4645,0,1751122286,13191.594902349992,28583.716656510005,53326.22166072 2025-06-28,14:51:28.000,179,11070991,5125,0,1751122287,13191.547748179997,28583.674361729994,53326.15877664 2025-06-28,14:51:29.000,179,11070956,4085,0,1751122288,13191.500594010002,27660.485051280004,53326.16576376001 2025-06-28,14:51:30.000,179,11070963,5365,0,1751122289,13191.446703529997,30891.474934169994,53326.193712240005 2025-06-28,14:51:31.000,179,11071058,4765,0,1751122290,13191.365867809996,27660.400461719997,53326.13781528001 2025-06-28,14:51:32.000,179,11071043,5165,0,1751122291,13191.298504710001,27198.74588889,53326.193712240005 2025-06-28,14:51:33.000,179,11071001,5005,0,1751122292,13191.224405299996,28121.780118480005,53326.193712240005 2025-06-28,14:51:34.000,179,11070942,4805,0,1751122293,13191.23787792,29967.947265480005,53326.13082816 2025-06-28,14:51:35.000,179,11070969,5285,0,1751122294,13191.21766899,27660.090299999996,53326.08890544001 2025-06-28,14:51:36.000,179,11070987,5165,0,1751122295,13191.123360649995,31352.53033095,53326.08191832 2025-06-28,14:51:37.000,179,11071007,5205,0,1751122296,13191.02905230999,30890.896905510002,53326.00506 2025-06-28,14:51:38.000,179,11071008,4725,0,1751122297,13191.002107069995,30890.854610730006,53326.06095696 2025-06-28,14:51:39.000,179,11070975,5325,0,1751122298,13190.921271349995,26736.66131913,53325.99108576 2025-06-28,14:51:40.000,179,11070953,5165,0,1751122299,13190.840435629994,29967.482022900003,53325.92121456001 2025-06-28,14:51:41.000,179,11070987,4885,0,1751122300,13190.76633621999,32275.219153169994,53325.90025320001 2025-06-28,14:51:42.000,179,11070983,5165,0,1751122301,13190.705709429989,27659.441780039997,53325.8653176 2025-06-28,14:51:43.000,179,11071011,5085,0,1751122302,13190.638346329994,26736.252469590007,53325.88627896 2025-06-28,14:51:44.000,179,11071023,5205,0,1751122303,13190.564246919988,32736.366188639993,53325.788459280004 2025-06-28,14:51:45.000,179,11071053,5044,0,1751122304,13190.523829059988,29966.86169946,53325.80243352001 2025-06-28,14:51:46.000,179,11071001,5205,0,1751122305,13190.469938579998,28120.440783779995,53325.74653656 2025-06-28,14:51:47.000,179,11070974,5005,0,1751122306,13190.442993340002,29504.988603599995,53325.70461384 2025-06-28,14:51:48.000,179,11071038,5005,0,1751122307,13190.382366550002,27197.032950299996,53325.69762672 2025-06-28,14:51:49.000,179,11070997,5405,0,1751122308,13190.355421309992,29504.685491009994,53325.60679416 2025-06-28,14:51:50.000,179,11071029,5245,0,1751122309,13190.341948690002,34120.15975155,53325.620768400004 2025-06-28,14:51:51.000,179,11070990,4845,0,1751122310,13190.335212379992,29966.029902120004,53325.60679416 2025-06-28,14:51:52.000,179,11071025,5365,0,1751122311,13190.288058209997,31350.507230639996,53325.51596160001 2025-06-28,14:51:53.000,179,11071002,4845,0,1751122312,13190.267849279997,32273.527361970002,53325.46705176001 2025-06-28,14:51:54.000,179,11071015,5445,0,1751122313,13190.213958799992,28119.4116108,53325.453077520004 2025-06-28,14:51:55.000,179,11070972,5125,0,1751122314,13190.139859390001,23503.796367660005,53325.46705176001 2025-06-28,14:51:56.000,179,11071003,5285,0,1751122315,13190.079232600001,26734.595924039997,53325.38320632 2025-06-28,14:51:57.000,179,11070992,4845,0,1751122316,13190.045551049996,23965.197171809996,53325.41814192001 2025-06-28,14:51:58.000,179,11071004,4965,0,1751122317,13189.944506399996,27657.531465809996,53325.37621920001 2025-06-28,14:51:59.000,179,11071042,4805,0,1751122318,13189.8771433,31811.44984134,53325.33429648 2025-06-28,14:52:00.000,179,11070988,4845,0,1751122319,13189.782834959995,25349.625156420007,53325.34827072001 2025-06-28,14:52:01.000,179,11070990,4885,0,1751122320,13189.722208169995,30426.5918598,53325.26442528 2025-06-28,14:52:02.000,179,11070966,4805,0,1751122321,13189.65484507,23503.21128987,53325.22948968001 2025-06-28,14:52:03.000,179,11071036,4805,0,1751122322,13189.600954589994,27657.00983019,53325.22250256 2025-06-28,14:52:04.000,179,11070954,5005,0,1751122323,13189.560536729994,29041.487158710006,53325.1666056 2025-06-28,14:52:05.000,179,11070987,5285,0,1751122324,13189.553800419999,31810.610994870003,53325.187566960005 2025-06-28,14:52:06.000,179,11070995,5165,0,1751122325,13189.56727303999,29502.69763635,53325.10372152 2025-06-28,14:52:07.000,179,11071002,4725,0,1751122326,13189.594218279999,25810.137770190006,53325.07577304 2025-06-28,14:52:08.000,179,11070980,4685,0,1751122327,13189.641372449994,31348.53347424,53325.06179880001 2025-06-28,14:52:09.000,179,11071003,5645,0,1751122328,13189.65484507,32271.363279059995,53324.99891472 2025-06-28,14:52:10.000,179,11071033,5205,0,1751122329,13189.71547186,29501.957477699994,53325.0268632 2025-06-28,14:52:11.000,179,11070971,5125,0,1751122330,13189.762626029995,27655.56475854,53324.970966240006 2025-06-28,14:52:12.000,179,11070976,4645,0,1751122331,13189.83672544,30886.2656271,53325.019876080005 2025-06-28,14:52:13.000,179,11070977,5285,0,1751122332,13189.89061591999,23501.413761720003,53324.99891472 2025-06-28,14:52:14.000,179,11071002,4725,0,1751122333,13189.8771433,29039.908153590004,53324.970966240006 2025-06-28,14:52:15.000,179,11070986,4805,0,1751122334,13189.93777009,30885.94841625,53324.922056400006 2025-06-28,14:52:16.000,179,11070974,4965,0,1751122335,13189.97145163999,35501.338087230004,53324.96397912001 2025-06-28,14:52:17.000,179,11070989,5565,0,1751122336,13189.95797902,29501.24551557,53324.93603064 2025-06-28,14:52:18.000,179,11070998,4685,0,1751122337,13189.91756116,30885.906121470005,53324.98494048 2025-06-28,14:52:19.000,179,11071013,5405,0,1751122338,13189.89735223,31808.940351059995,53324.99192760001 2025-06-28,14:52:20.000,179,11070977,5445,0,1751122339,13189.89061591999,26270.474155710006,53324.94301776001 2025-06-28,14:52:21.000,179,11070941,5285,0,1751122340,13189.81651651,29039.753072730004,53324.94301776001 2025-06-28,14:52:22.000,179,11071017,5044,0,1751122341,13189.74915340999,29962.794351450008,53324.970966240006 2025-06-28,14:52:23.000,179,11070989,5285,0,1751122342,13189.675054,28578.119647290005,53324.92904352 2025-06-28,14:52:24.000,179,11071012,4845,0,1751122343,13189.621163519994,34578.1769733,53324.8871208 2025-06-28,14:52:25.000,179,11070992,4805,0,1751122344,13189.56727303999,30424.230401249995,53324.90808216 2025-06-28,14:52:26.000,179,11071014,4885,0,1751122345,13189.533591489999,32731.911138480005,53324.83821096 2025-06-28,14:52:27.000,179,11071014,5125,0,1751122346,13189.459492079994,29501.041090800005,53324.82423672001 2025-06-28,14:52:28.000,179,11071026,4805,0,1751122347,13189.446019459989,28577.929320780007,53324.83122384 2025-06-28,14:52:29.000,179,11070966,4845,0,1751122348,13189.405601599989,29039.358321449996,53324.78930112 2025-06-28,14:52:30.000,179,11070996,4885,0,1751122349,13189.398865289993,29500.850764290008,53324.69846856 2025-06-28,14:52:31.000,179,11071026,4765,0,1751122350,13189.398865289993,23962.27178286,53324.72641704001 2025-06-28,14:52:32.000,179,11071032,4685,0,1751122351,13189.405601599989,29039.069307120008,53324.69846856 2025-06-28,14:52:33.000,179,11070988,4925,0,1751122352,13189.405601599989,32269.840666980002,53324.70545568001 2025-06-28,14:52:34.000,179,11071003,5044,0,1751122353,13189.405601599989,24885.115685940007,53324.64955872 2025-06-28,14:52:35.000,179,11071077,5285,0,1751122354,13189.398865289993,29038.893078869994,53324.62859736001 2025-06-28,14:52:36.000,179,11071012,4685,0,1751122355,13189.398865289993,32731.093439400007,53324.57968752001 2025-06-28,14:52:37.000,179,11070983,5285,0,1751122356,13189.392128979998,25807.95253989,53324.586674640006 2025-06-28,14:52:38.000,179,11071019,5205,0,1751122357,13189.378656359993,24884.819622480005,53324.467893600005 2025-06-28,14:52:39.000,179,11070994,4525,0,1751122358,13189.331502189998,30884.707769369998,53324.565713280004 2025-06-28,14:52:40.000,179,11071015,5245,0,1751122359,13189.284348019988,32269.269687449996,53324.49584208 2025-06-28,14:52:41.000,179,11070960,4805,0,1751122360,13189.183303370002,29961.58895022,53324.47488072 2025-06-28,14:52:42.000,179,11071002,4525,0,1751122361,13189.095731339992,30884.644327200003,53324.432958 2025-06-28,14:52:43.000,179,11071037,5365,0,1751122362,13188.940796210001,32269.185097890004,53324.39103528001 2025-06-28,14:52:44.000,179,11070960,4965,0,1751122363,13188.75891584,28115.358361050006,53324.35609968 2025-06-28,14:52:45.000,179,11071027,5285,0,1751122364,13188.603980709995,27192.246591029994,53324.3281512 2025-06-28,14:52:46.000,179,11071057,5285,0,1751122365,13188.442309269994,27192.17609973,53324.27225424001 2025-06-28,14:52:47.000,179,11071024,5044,0,1751122366,13188.280637829994,28576.759165199997,53324.230331520004 2025-06-28,14:52:48.000,179,11070993,5405,0,1751122367,13188.078548529993,28576.766214329997,53324.19539592 2025-06-28,14:52:49.000,179,11070978,4245,0,1751122368,13187.896668159992,28115.231476710003,53324.1185376 2025-06-28,14:52:50.000,179,11070993,5285,0,1751122369,13187.741733030001,31807.474132019997,53324.083602000006 2025-06-28,14:52:51.000,179,11070980,4845,0,1751122370,13187.58006159,34115.11257447,53324.013730800005 2025-06-28,14:52:52.000,179,11071040,4805,0,1751122371,13187.41165383999,31807.389542460005,53323.95783384001 2025-06-28,14:52:53.000,179,11071015,5365,0,1751122372,13187.263455019995,29961.236493720004,53323.894949760004 2025-06-28,14:52:54.000,179,11071023,5205,0,1751122373,13187.155674059999,32730.38147727,53323.88097552 2025-06-28,14:52:55.000,179,11070951,5245,0,1751122374,13187.054629409999,25807.31106906,53323.77616872 2025-06-28,14:52:56.000,179,11070971,5125,0,1751122375,13186.940112139993,33191.768183160006,53323.727258880004 2025-06-28,14:52:57.000,179,11071003,5085,0,1751122376,13186.859276419993,30883.946463329994,53323.65738768 2025-06-28,14:52:58.000,179,11070959,5125,0,1751122377,13186.818858559993,32729.979676860006,53323.60149072001 2025-06-28,14:52:59.000,179,11071005,5245,0,1751122378,13186.711077599997,29499.18716961,53323.53161952001 2025-06-28,14:53:00.000,179,11071004,4685,0,1751122379,13186.704341290002,33652.84472733,53323.44078696 2025-06-28,14:53:01.000,179,11070991,5325,0,1751122380,13186.690868669997,23037.59510598,53323.37790288 2025-06-28,14:53:02.000,179,11070996,4685,0,1751122381,13186.636978189992,30421.988777909995,53323.28707032001 2025-06-28,14:53:03.000,179,11070971,5165,0,1751122382,13186.596560329992,34575.688630410004,53323.28707032001 2025-06-28,14:53:04.000,179,11071025,5165,0,1751122383,13186.556142469992,29037.194238540003,53323.19623776001 2025-06-28,14:53:05.000,179,11070994,4965,0,1751122384,13186.515724609992,29037.137845499994,53323.13335368 2025-06-28,14:53:06.000,179,11070969,5285,0,1751122385,13186.475306749991,30883.128764249996,53323.09841808001 2025-06-28,14:53:07.000,179,11070989,5165,0,1751122386,13186.421416270001,34575.29387913,53322.97264992 2025-06-28,14:53:08.000,179,11070995,5365,0,1751122387,13186.40120734,29498.439961829994,53322.958675680005 2025-06-28,14:53:09.000,179,11070944,3924,0,1751122388,13186.33384423999,33652.1327652,53322.87483024 2025-06-28,14:53:10.000,179,11070973,5165,0,1751122389,13186.27995376,31344.487273620005,53322.8259204 2025-06-28,14:53:11.000,179,11070993,5285,0,1751122390,13186.21932697,27652.152979620005,53322.742074960006 2025-06-28,14:53:12.000,179,11070996,4645,0,1751122391,13186.145227559995,34574.96257002,53322.69316512001 2025-06-28,14:53:13.000,179,11071022,4765,0,1751122392,13186.064391839995,30421.241570130005,53322.70713936 2025-06-28,14:53:14.000,179,11071037,5205,0,1751122393,13185.99029242999,28575.102619650002,53322.6512424 2025-06-28,14:53:15.000,179,11070955,5165,0,1751122394,13185.875775159999,28113.567882029995,53322.56040984 2025-06-28,14:53:16.000,179,11071000,4725,0,1751122395,13185.794939439998,30882.719914710004,53322.52547424001 2025-06-28,14:53:17.000,179,11070984,4805,0,1751122396,13185.720840029993,31344.289897979994,53322.44861592001 2025-06-28,14:53:18.000,179,11071021,5085,0,1751122397,13185.653476929998,33190.37950455,53322.385731840004 2025-06-28,14:53:19.000,179,11070957,5405,0,1751122398,13185.505278110002,29036.686701180006,53322.31586064 2025-06-28,14:53:20.000,179,11070973,5285,0,1751122399,13185.458123939992,26729.069406120005,53322.25297656 2025-06-28,14:53:21.000,179,11071002,4685,0,1751122400,13185.363815600002,22575.404799270007,53322.21105384001 2025-06-28,14:53:22.000,179,11071000,4885,0,1751122401,13185.276243569991,32729.013946050007,53322.16214400001 2025-06-28,14:53:23.000,179,11070997,5205,0,1751122402,13185.215616779991,22113.982847730003,53322.09925992 2025-06-28,14:53:24.000,179,11071010,4765,0,1751122403,13185.128044749996,28575.43392876,53322.04336296001 2025-06-28,14:53:25.000,179,11071012,4685,0,1751122404,13185.02026379,29960.108632920004,53321.95951752 2025-06-28,14:53:26.000,179,11071035,5245,0,1751122405,13184.946164379995,24883.374550830005,53321.95951752 2025-06-28,14:53:27.000,179,11070981,5205,0,1751122406,13184.89227389999,30883.340238150005,53321.95951752 2025-06-28,14:53:28.000,179,11070984,4445,0,1751122407,13184.77775663,32729.500336020006,53321.84073648 2025-06-28,14:53:29.000,179,11070965,5325,0,1751122408,13184.71039352999,27191.203319790002,53321.80580088001 2025-06-28,14:53:30.000,179,11071022,4845,0,1751122409,13184.602612569994,30883.424827709998,53321.79182664 2025-06-28,14:53:31.000,179,11070984,4685,0,1751122410,13184.535249469998,29037.335221140005,53321.75689104001 2025-06-28,14:53:32.000,179,11071030,4645,0,1751122411,13184.467886369988,29498.799467460005,53321.680032719996 2025-06-28,14:53:33.000,179,11071000,4885,0,1751122412,13184.387050650002,30883.39663119,53321.65208424 2025-06-28,14:53:34.000,179,11071012,4885,0,1751122413,13184.366841720002,32267.972647529998,53321.617148640005 2025-06-28,14:53:35.000,179,11071007,5405,0,1751122414,13184.252324449997,31806.423811650006,53321.56125168001 2025-06-28,14:53:36.000,179,11070985,5205,0,1751122415,13184.178225039992,30883.41072945,53321.498367600005 2025-06-28,14:53:37.000,179,11070997,5285,0,1751122416,13184.137807179992,29960.30600856,53321.44247064001 2025-06-28,14:53:38.000,179,11071031,5125,0,1751122417,13184.030026219996,32729.465090369995,53321.41452216 2025-06-28,14:53:39.000,179,11071017,5285,0,1751122418,13184.043498840001,23498.911320569998,53321.30971536 2025-06-28,14:53:40.000,179,11071054,5044,0,1751122419,13184.009817289996,29960.33420508,53321.281766880005 2025-06-28,14:53:41.000,179,11071008,4805,0,1751122420,13184.036762529991,28114.30804068,53321.20490856001 2025-06-28,14:53:42.000,179,11071015,5205,0,1751122421,13184.036762529991,32268.071335350003,53321.13503736001 2025-06-28,14:53:43.000,179,11070931,5285,0,1751122422,13184.050235149996,34114.224384090005,53321.10708888001 2025-06-28,14:53:44.000,179,11070982,4365,0,1751122423,13184.063707770001,34575.843711270005,53321.1490116 2025-06-28,14:53:45.000,179,11071049,5245,0,1751122424,13184.097389319992,29499.088481789993,53321.03721768001 2025-06-28,14:53:46.000,179,11070982,4725,0,1751122425,13184.184961350002,30422.291890499997,53320.9743336 2025-06-28,14:53:47.000,179,11070982,5165,0,1751122426,13184.225379210002,30422.383529190003,53320.9044624 2025-06-28,14:53:48.000,179,11071014,4525,0,1751122427,13184.306214930002,32730.106561199995,53320.88350104 2025-06-28,14:53:49.000,179,11071000,4765,0,1751122428,13184.339896479993,26268.838757549995,53320.80664272 2025-06-28,14:53:50.000,179,11071011,5044,0,1751122429,13184.481358989993,28576.58998608,53320.86952680001 2025-06-28,14:53:51.000,179,11070940,4645,0,1751122430,13184.562194709993,29038.237509779996,53320.84856544001 2025-06-28,14:53:52.000,179,11071027,5365,0,1751122431,13184.629557809989,29038.420787159994,53320.79266848 2025-06-28,14:53:53.000,179,11071025,5445,0,1751122432,13184.683448289994,29038.434885420007,53320.70183592001 2025-06-28,14:53:54.000,179,11070909,5165,0,1751122433,13184.784492939994,29500.14585129,53320.76472 2025-06-28,14:53:55.000,179,11071003,5325,0,1751122434,13184.824910799995,31808.009865900007,53320.66690032 2025-06-28,14:53:56.000,179,11070985,5125,0,1751122435,13184.89901021,29500.43486562,53320.68786168 2025-06-28,14:53:57.000,179,11071036,4565,0,1751122436,13184.91921914,27192.873963599995,53320.64593896 2025-06-28,14:53:58.000,179,11070994,4805,0,1751122437,13184.95290068999,28577.583913409995,53320.65292608001 2025-06-28,14:53:59.000,179,11070983,5445,0,1751122438,13184.93942807,25346.953536150002,53320.68087456001 2025-06-28,14:54:00.000,179,11071006,4805,0,1751122439,13184.91248282999,33193.25554959,53320.63895184 2025-06-28,14:54:01.000,179,11070972,4685,0,1751122440,13184.93269175999,29039.513402309996,53320.56908064 2025-06-28,14:54:02.000,179,11071022,4965,0,1751122441,13184.89901021,33655.07225241,53320.57606776 2025-06-28,14:54:03.000,179,11070998,4445,0,1751122442,13184.905746519995,28116.739990529997,53320.63895184 2025-06-28,14:54:04.000,179,11070956,4765,0,1751122443,13184.89227389999,33193.819479989994,53320.590042 2025-06-28,14:54:05.000,179,11070971,5044,0,1751122444,13184.865328659995,29501.647315979993,53320.659913200005 2025-06-28,14:54:06.000,179,11070984,4605,0,1751122445,13184.865328659995,25347.855824790007,53320.58305488001 2025-06-28,14:54:07.000,179,11070962,4805,0,1751122446,13184.89227389999,25809.489250230006,53320.56908064 2025-06-28,14:54:08.000,179,11071003,5165,0,1751122447,13184.905746519995,28578.845707679997,53320.58305488001 2025-06-28,14:54:09.000,179,11070976,4885,0,1751122448,13184.91248282999,29502.04911639,53320.59702912 2025-06-28,14:54:10.000,179,11070924,4845,0,1751122449,13184.95290068999,31809.941327520006,53320.56908064 2025-06-28,14:54:11.000,179,11071004,4605,0,1751122450,13184.959637,26271.4821813,53320.562093520006 2025-06-28,14:54:12.000,179,11070925,4925,0,1751122451,13184.99331854999,30887.06217879,53320.57606776 2025-06-28,14:54:13.000,179,11070984,4605,0,1751122452,13184.99331854999,32271.814423379998,53320.54811928 2025-06-28,14:54:14.000,179,11071013,5125,0,1751122453,13185.05394533999,26733.28478586,53320.60401624001 2025-06-28,14:54:15.000,179,11071000,4765,0,1751122454,13185.08089058,29964.232373969993,53320.60401624001 2025-06-28,14:54:16.000,179,11070963,5044,0,1751122455,13185.107835819996,27195.0591939,53320.562093520006 2025-06-28,14:54:17.000,179,11071024,4645,0,1751122456,13185.148253679996,31349.062158989997,53320.6249776 2025-06-28,14:54:18.000,179,11070995,5285,0,1751122457,13185.14151737,30426.020880270007,53320.611003360005 2025-06-28,14:54:19.000,179,11070937,5085,0,1751122458,13185.148253679996,29041.466011319993,53320.63895184 2025-06-28,14:54:20.000,179,11070993,5165,0,1751122459,13185.175198919991,25810.6805532,53320.56908064 2025-06-28,14:54:21.000,179,11070988,4645,0,1751122460,13185.168462609996,31811.033942669994,53320.590042 2025-06-28,14:54:22.000,179,11070997,5085,0,1751122461,13185.168462609996,28580.199140640005,53320.51318368001 2025-06-28,14:54:23.000,179,11071026,4685,0,1751122462,13185.20214416,28580.26963194,53320.52715792 2025-06-28,14:54:24.000,179,11071004,4645,0,1751122463,13185.188671539996,33195.90602246999,53320.60401624001 2025-06-28,14:54:25.000,179,11070805,5285,0,1751122464,13185.20214416,28580.41766367,53320.562093520006 2025-06-28,14:54:26.000,179,11070944,4605,0,1751122465,13185.208880469996,34580.66531619,53320.541132160004 2025-06-28,14:54:27.000,179,11071041,5365,0,1751122466,13185.215616779991,31349.844612419998,53320.55510640001 2025-06-28,14:54:28.000,179,11071005,5205,0,1751122467,13185.188671539996,26272.715779050006,53320.57606776 2025-06-28,14:54:29.000,179,11070998,4925,0,1751122468,13185.168462609996,30426.782186309996,53320.541132160004 2025-06-28,14:54:30.000,179,11071047,5365,0,1751122469,13185.175198919991,30426.782186309996,53320.57606776 2025-06-28,14:54:31.000,179,11070984,4765,0,1751122470,13185.20214416,27195.961482540006,53320.59702912 2025-06-28,14:54:32.000,179,11071021,5165,0,1751122471,13185.175198919991,28580.71372713,53320.49920944 2025-06-28,14:54:33.000,179,11070986,4845,0,1751122472,13185.1617263,29042.290759530006,53320.4502996 2025-06-28,14:54:34.000,179,11070976,4805,0,1751122473,13185.14151737,29965.473020849997,53320.54811928 2025-06-28,14:54:35.000,179,11070999,5365,0,1751122474,13185.128044749996,24888.372384000002,53320.541132160004 2025-06-28,14:54:36.000,179,11070964,4645,0,1751122475,13185.148253679996,29965.5787578,53320.5201708 2025-06-28,14:54:37.000,179,11070985,5085,0,1751122476,13185.175198919991,29504.093364090004,53320.49920944 2025-06-28,14:54:38.000,179,11070967,5085,0,1751122477,13185.154989989991,29504.156806259998,53320.53414504001 2025-06-28,14:54:39.000,179,11070975,5285,0,1751122478,13185.229089399996,30427.324969320005,53320.492222320005 2025-06-28,14:54:40.000,179,11070989,5125,0,1751122479,13185.309925119996,29042.734854719994,53320.51318368001 2025-06-28,14:54:41.000,179,11071007,5325,0,1751122480,13185.357079289992,28581.291755790007,53320.50619656001 2025-06-28,14:54:42.000,179,11070996,4605,0,1751122481,13185.431178699997,26735.110510529994,53320.492222320005 2025-06-28,14:54:43.000,179,11071002,4765,0,1751122482,13185.579377519993,29504.45991885,53320.60401624001 2025-06-28,14:54:44.000,179,11070999,5325,0,1751122483,13185.693894789998,27658.27162446,53320.56908064 2025-06-28,14:54:45.000,179,11070951,5285,0,1751122484,13185.848829919989,29504.544508410007,53320.53414504001 2025-06-28,14:54:46.000,179,11070986,4925,0,1751122485,13186.01050135999,23965.78929873,53320.57606776 2025-06-28,14:54:47.000,179,11070954,4765,0,1751122486,13186.205854349995,26735.089363139996,53320.492222320005 2025-06-28,14:54:48.000,179,11070966,4685,0,1751122487,13186.421416270001,29042.81944428,53320.52715792 2025-06-28,14:54:49.000,179,11071026,4925,0,1751122488,13186.589824019997,29965.895968650002,53320.53414504001 2025-06-28,14:54:50.000,179,11070979,5125,0,1751122489,13186.832331179998,29504.30483799,53320.54811928 2025-06-28,14:54:51.000,179,11070965,5044,0,1751122490,13187.027684169989,27196.426725120007,53320.659913200005 2025-06-28,14:54:52.000,179,11070982,5085,0,1751122491,13187.202828229994,31350.309855,53320.60401624001 2025-06-28,14:54:53.000,179,11070994,4765,0,1751122492,13187.384708599995,30427.148741070007,53320.611003360005 2025-06-28,14:54:54.000,179,11070986,4645,0,1751122493,13187.586797899996,25811.526448799996,53320.67388744001 2025-06-28,14:54:55.000,179,11070938,4885,0,1751122494,13187.822568750002,26273.025940770007,53320.70183592001 2025-06-28,14:54:56.000,179,11071009,5285,0,1751122495,13188.044866980003,26272.95544947,53320.778694240005 2025-06-28,14:54:57.000,179,11070964,5044,0,1751122496,13188.287374139989,28119.087350820002,53320.74375864 2025-06-28,14:54:58.000,179,11070986,5044,0,1751122497,13188.57703547,24426.60502509,53320.89048816001 2025-06-28,14:54:59.000,179,11070925,4725,0,1751122498,13188.812806319991,26734.40559753,53320.89048816001 2025-06-28,14:55:00.000,179,11070981,5125,0,1751122499,13189.008159309997,29503.783202370003,53320.91144952 2025-06-28,14:55:01.000,179,11070954,4765,0,1751122500,13189.250666469998,29503.79730063,53320.96035936 2025-06-28,14:55:02.000,179,11070949,5205,0,1751122501,13189.493173629999,28580.770120169997,53320.92542376 2025-06-28,14:55:03.000,179,11070958,4885,0,1751122502,13189.762626029995,31350.218216309993,53321.12805024 2025-06-28,14:55:04.000,179,11070952,4925,0,1751122503,13189.95797902,29504.093364090004,53321.14202448 2025-06-28,14:55:05.000,179,11070939,5245,0,1751122504,13190.220695110002,29504.27664147,53321.20490856001 2025-06-28,14:55:06.000,179,11070995,5205,0,1751122505,13190.436257029993,31812.218196510003,53321.27477976001 2025-06-28,14:55:07.000,179,11071038,4805,0,1751122506,13190.672027879998,26735.251493129996,53321.37259944001 2025-06-28,14:55:08.000,179,11071000,4765,0,1751122507,13190.90779872999,33658.82238957001,53321.52631608 2025-06-28,14:55:09.000,179,11071016,5005,0,1751122508,13191.103151719995,33659.02681434,53321.63811000001 2025-06-28,14:55:10.000,179,11070980,4685,0,1751122509,13191.345658879996,25351.034982419995,53321.680032719996 2025-06-28,14:55:11.000,179,11071051,5125,0,1751122510,13191.547748179997,31813.113436019994,53321.76387816 2025-06-28,14:55:12.000,179,11070973,5085,0,1751122511,13191.736364859993,29043.848617259995,53321.85471072001 2025-06-28,14:55:13.000,179,11070958,4605,0,1751122512,13191.904772609989,30428.720697059995,53321.93855616 2025-06-28,14:55:14.000,179,11071025,5085,0,1751122513,13192.079916669994,27197.892944160005,53322.02240160001 2025-06-28,14:55:15.000,179,11070987,4925,0,1751122514,13192.30895120999,29044.2574668,53322.10624704 2025-06-28,14:55:16.000,179,11071026,4885,0,1751122515,13192.490831579991,31813.69146468,53322.21105384001 2025-06-28,14:55:17.000,179,11071006,4725,0,1751122516,13192.706393499997,34121.682363629996,53322.32284776 2025-06-28,14:55:18.000,179,11070994,4685,0,1751122517,13192.861328630002,29506.116464399995,53322.42066744 2025-06-28,14:55:19.000,179,11070988,4685,0,1751122518,13192.996054829993,29967.735791579995,53322.49053864 2025-06-28,14:55:20.000,179,11070959,5325,0,1751122519,13193.130781029999,28583.14567698,53322.58835832 2025-06-28,14:55:21.000,179,11071008,4765,0,1751122520,13193.27224354,29967.99660939,53322.72810072 2025-06-28,14:55:22.000,179,11070986,4805,0,1751122521,13193.37328819,30891.23526375,53322.853868879996 2025-06-28,14:55:23.000,179,11070980,4445,0,1751122522,13193.460860219995,27660.36521607,53322.91675296 2025-06-28,14:55:24.000,179,11071046,4805,0,1751122523,13193.56864117999,32276.234227890003,53322.958675680005 2025-06-28,14:55:25.000,179,11070956,4605,0,1751122524,13193.61579535,30430.09527741,53323.09841808001 2025-06-28,14:55:26.000,179,11071047,5205,0,1751122525,13193.683158449996,26737.683442980007,53323.175276400005 2025-06-28,14:55:27.000,179,11071050,4805,0,1751122526,13193.716840000001,29045.639096280007,53323.32200592 2025-06-28,14:55:28.000,179,11070971,5285,0,1751122527,13193.743785239996,32738.339945040003,53323.37091576 2025-06-28,14:55:29.000,179,11070990,4765,0,1751122528,13193.757257860001,31353.735732179994,53323.412838480006 2025-06-28,14:55:30.000,179,11070981,5365,0,1751122529,13193.838093580001,23507.074213109998,53323.60149072001 2025-06-28,14:55:31.000,179,11071010,4765,0,1751122530,13193.905456679997,29969.244305400003,53323.63642632 2025-06-28,14:55:32.000,179,11071023,5125,0,1751122531,13193.979556090002,29507.80120647,53323.67136192001 2025-06-28,14:55:33.000,179,11071012,4805,0,1751122532,13194.019973950002,34585.21905417,53323.75520736 2025-06-28,14:55:34.000,179,11070986,4685,0,1751122533,13194.121018600003,27661.63405947,53323.83206568 2025-06-28,14:55:35.000,179,11070947,5325,0,1751122534,13194.195118009993,25815.431666820004,53323.88796264001 2025-06-28,14:55:36.000,179,11071054,4605,0,1751122535,13194.249008489998,24892.38333897,53323.93687248001 2025-06-28,14:55:37.000,179,11070982,4725,0,1751122536,13194.343316829989,28585.077138599998,53323.99975656 2025-06-28,14:55:38.000,179,11070984,4685,0,1751122537,13194.430888859999,29969.92102188,53324.181421680005 2025-06-28,14:55:39.000,179,11070988,4245,0,1751122538,13194.558878749995,32739.47485497,53324.17443456001 2025-06-28,14:55:40.000,179,11070981,5405,0,1751122539,13194.65318709,25815.896909400006,53324.24430576001 2025-06-28,14:55:41.000,179,11071014,4765,0,1751122540,13194.76770435999,27662.30372682,53324.30718984 2025-06-28,14:55:42.000,179,11070969,5325,0,1751122541,13194.922639489996,31816.602755369997,53324.30718984 2025-06-28,14:55:43.000,179,11071020,4445,0,1751122542,13195.084310929997,28585.598774219994,53324.41199664001 2025-06-28,14:55:44.000,179,11071027,5044,0,1751122543,13195.272927609993,25816.143628949998,53324.49584208 2025-06-28,14:55:45.000,179,11070965,5285,0,1751122544,13195.434599049993,28124.155675290007,53324.59366176 2025-06-28,14:55:46.000,179,11071029,5325,0,1751122545,13195.576061559994,29047.359083999996,53324.66353296 2025-06-28,14:55:47.000,179,11071003,4965,0,1751122546,13195.74446930999,32740.15157145,53324.69148144 2025-06-28,14:55:48.000,179,11071009,5085,0,1751122547,13195.94655860999,29509.09119726,53324.76833976 2025-06-28,14:55:49.000,179,11070992,4845,0,1751122548,13196.081284809996,34125.07299515999,53324.83122384 2025-06-28,14:55:50.000,179,11070978,4685,0,1751122549,13196.216011010001,29509.316769419995,53324.90808216 2025-06-28,14:55:51.000,179,11071015,5365,0,1751122550,13196.344000899997,32740.419438390003,53324.99891472 2025-06-28,14:55:52.000,179,11070983,5125,0,1751122551,13196.478727100002,28124.70550743,53325.04083744001 2025-06-28,14:55:53.000,179,11071046,4925,0,1751122552,13196.593244369993,23970.519264960007,53325.18057984001 2025-06-28,14:55:54.000,179,11071057,5005,0,1751122553,13196.653871159993,28586.451718950004,53325.24346392 2025-06-28,14:55:55.000,179,11071004,4605,0,1751122554,13196.754915809994,28124.952226980007,53325.29936088001 2025-06-28,14:55:56.000,179,11070976,4725,0,1751122555,13196.84248783999,25817.031819330005,53325.481026 2025-06-28,14:55:57.000,179,11071011,5285,0,1751122556,13196.855960459994,28586.627947200002,53325.50897448 2025-06-28,14:55:58.000,179,11070955,5445,0,1751122557,13196.92332355999,29048.26842177,53325.53692296 2025-06-28,14:56:00.000,179,11071041,5525,0,1751122559,13197.017631899995,28586.627947200002,53325.739549440004 2025-06-28,14:56:01.000,179,11071047,5125,0,1751122560,13197.10520392999,26740.270473690005,53325.7255752 2025-06-28,14:56:02.000,179,11071032,4965,0,1751122561,13197.14562178999,28586.578603290007,53325.81640776 2025-06-28,14:56:03.000,179,11071007,4845,0,1751122562,13197.199512269995,30894.45671616,53325.83736912 2025-06-28,14:56:04.000,179,11071014,4845,0,1751122563,13197.307293229991,27201.692425229994,53325.92121456001 2025-06-28,14:56:05.000,179,11070962,4845,0,1751122564,13197.394865260001,29971.091177459995,53325.977111520006 2025-06-28,14:56:06.000,179,11071049,5325,0,1751122565,13197.563273009997,26739.910968059994,53326.026021360005 2025-06-28,14:56:07.000,179,11071014,4805,0,1751122566,13197.751889689993,28586.120409840005,53326.08191832 2025-06-28,14:56:08.000,179,11071017,5205,0,1751122567,13197.960715299989,29047.528263119995,53326.123841040004 2025-06-28,14:56:09.000,179,11071060,4805,0,1751122568,13198.16954091,34586.48789757,53326.20768648 2025-06-28,14:56:10.000,179,11071025,5205,0,1751122569,13198.40531175999,28124.176822680005,53326.27755768 2025-06-28,14:56:11.000,179,11071014,4605,0,1751122570,13198.661291539996,31355.131459919998,53326.38236448001 2025-06-28,14:56:12.000,179,11071012,4885,0,1751122571,13198.903798699997,29508.816281189997,53326.480184160006 2025-06-28,14:56:13.000,179,11071034,5005,0,1751122572,13199.105887999998,30431.899854689997,53326.48717128 2025-06-28,14:56:14.000,179,11071034,4685,0,1751122573,13199.34165884999,29508.689396849993,53326.598965200006 2025-06-28,14:56:15.000,179,11070987,5445,0,1751122574,13199.537011839995,29970.202987080003,53326.68979776001 2025-06-28,14:56:16.000,179,11071020,4645,0,1751122575,13199.739101139996,29047.063020539994,53326.78761744001 2025-06-28,14:56:17.000,179,11071057,4965,0,1751122576,13199.914245200001,24892.813335900006,53326.864475760005 2025-06-28,14:56:18.000,179,11071025,5365,0,1751122577,13200.069180329992,25815.911007660005,53326.9483212 2025-06-28,14:56:19.000,179,11071037,5405,0,1751122578,13200.176961290003,30431.71657731,53326.983256800006 2025-06-28,14:56:20.000,179,11071031,4285,0,1751122579,13200.271269629993,33662.7064602,53327.18588328 2025-06-28,14:56:21.000,179,11071041,5205,0,1751122580,13200.365577969998,27200.592760950007,53327.248767360004 2025-06-28,14:56:22.000,179,11071003,5085,0,1751122581,13200.459886309989,28585.330907280004,53327.36056128001 2025-06-28,14:56:23.000,179,11070892,4685,0,1751122582,13200.533985719994,28585.274514239994,53327.45838096001 2025-06-28,14:56:24.000,179,11070988,4765,0,1751122583,13200.60808513,29046.802202730003,53327.50030368 2025-06-28,14:56:25.000,179,11070951,5365,0,1751122584,13200.64176667999,27200.36718879,53327.633058960004 2025-06-28,14:56:26.000,179,11070979,4925,0,1751122585,13200.66871192,26738.663272050006,53327.64703320001 2025-06-28,14:56:27.000,179,11071032,4645,0,1751122586,13200.70239346999,30431.20199082,53327.73786576 2025-06-28,14:56:28.000,179,11070995,5125,0,1751122587,13200.72260239999,28123.182895349993,53327.79376272001 2025-06-28,14:56:29.000,179,11071005,5005,0,1751122588,13200.74954764,23045.673408960007,53327.89158240001 2025-06-28,14:56:30.000,179,11071006,4765,0,1751122589,13200.86406490999,29969.068077150005,53327.919530880004 2025-06-28,14:56:31.000,179,11071044,4925,0,1751122590,13200.985318489991,28122.569621040006,53327.9963892 2025-06-28,14:56:32.000,179,11071012,4765,0,1751122591,13201.086363139992,27199.204082340002,53328.02433768 2025-06-28,14:56:33.000,179,11070963,5285,0,1751122592,13201.234561960002,25814.2051182,53328.136131600004 2025-06-28,14:56:34.000,179,11070966,4605,0,1751122593,13201.402969709998,30891.207067230003,53328.21997704 2025-06-28,14:56:35.000,179,11070977,5245,0,1751122594,13201.611795319994,35044.977411030006,53328.35971944 2025-06-28,14:56:36.000,179,11070963,5205,0,1751122595,13201.80041199999,28582.79322048,53328.373693680005 2025-06-28,14:56:37.000,179,11071002,4685,0,1751122596,13201.96881975,28120.87078071,53328.43657776001 2025-06-28,14:56:38.000,179,11071049,5205,0,1751122597,13202.164172739991,29505.291716189997,53328.47850048 2025-06-28,14:56:39.000,179,11070993,5085,0,1751122598,13202.379734659997,29966.600881649996,53328.57632016 2025-06-28,14:56:40.000,179,11070967,4685,0,1751122599,13202.595296580002,30889.374293429995,53328.709075440005 2025-06-28,14:56:41.000,179,11071005,5125,0,1751122600,13202.696341229988,31350.683458889995,53328.78593376 2025-06-28,14:56:42.000,179,11070960,4765,0,1751122601,13202.831067429994,33196.702574159994,53328.84183072 2025-06-28,14:56:43.000,179,11070979,5125,0,1751122602,13202.93884838999,30427.120544549995,53328.9047148 2025-06-28,14:56:44.000,179,11070991,5285,0,1751122603,13203.00621149,27657.601957110004,53328.98856024001 2025-06-28,14:56:45.000,179,11071038,4845,0,1751122604,13203.08704721,29042.100433019994,53329.01650872001 2025-06-28,14:56:46.000,179,11070997,4925,0,1751122605,13203.16788293,27195.72181212,53329.163238240006 2025-06-28,14:56:47.000,179,11071046,4605,0,1751122606,13203.235246029995,25349.39253513,53329.24009656 2025-06-28,14:56:48.000,179,11071008,4645,0,1751122607,13203.32281805999,27195.453945179994,53329.34490336 2025-06-28,14:56:49.000,179,11070946,4565,0,1751122608,13203.36997223,30887.71774788,53329.37285184001 2025-06-28,14:56:50.000,179,11070993,5445,0,1751122609,13203.396917469996,29964.387454829994,53329.43573592 2025-06-28,14:56:51.000,179,11071026,4845,0,1751122610,13203.423862709991,27194.988702600007,53329.55451696 2025-06-28,14:56:52.000,179,11071041,5125,0,1751122611,13203.457544259996,28579.487178509997,53329.61041392001 2025-06-28,14:56:53.000,179,11070991,5125,0,1751122612,13203.430599020001,27194.664442620007,53329.73618208001 2025-06-28,14:56:54.000,179,11070957,5165,0,1751122613,13203.464280569991,29502.267639419995,53329.70823360001 2025-06-28,14:56:55.000,179,11070983,5245,0,1751122614,13203.383444849991,27655.89606765,53329.847976 2025-06-28,14:56:56.000,179,11070989,5005,0,1751122615,13203.336290679996,31348.131673829994,53329.85496312001 2025-06-28,14:56:57.000,179,11071029,5365,0,1751122616,13203.28240019999,31809.497232330003,53329.91086008 2025-06-28,14:56:58.000,179,11071009,5285,0,1751122617,13203.215037099995,31347.75102081,53329.99470552001 2025-06-28,14:56:59.000,179,11070968,4605,0,1751122618,13203.16788293,30886.004809289996,53330.02265400001 2025-06-28,14:57:01.000,179,11071021,5325,0,1751122620,13203.053365659995,28577.823583830002,53330.099512320005 2025-06-28,14:57:02.000,179,11070955,5165,0,1751122621,13202.99947517999,32269.87591263,53330.14143504001 2025-06-28,14:57:03.000,179,11070992,4725,0,1751122622,13202.925375769999,32731.065242879995,53330.11348656001 2025-06-28,14:57:04.000,179,11070974,4685,0,1751122623,13202.891694219994,31346.13677004,53330.17637064 2025-06-28,14:57:05.000,179,11070984,4765,0,1751122624,13202.851276359994,32268.846739650005,53330.17637064 2025-06-28,14:57:06.000,179,11070955,5285,0,1751122625,13202.817594809989,27653.280840420004,53330.24624184 2025-06-28,14:57:07.000,179,11071010,4565,0,1751122626,13202.783913259998,29499.03208875,53330.218293360005 2025-06-28,14:57:08.000,179,11071013,5325,0,1751122627,13202.756968019989,26729.541697830005,53330.21130624001 2025-06-28,14:57:09.000,179,11070970,4645,0,1751122628,13202.750231709993,21190.990912919995,53330.3021388 2025-06-28,14:57:10.000,179,11071071,5205,0,1751122629,13202.676132299988,30882.76220949,53330.316113040004 2025-06-28,14:57:11.000,179,11070996,4885,0,1751122630,13202.628978129993,29036.376539460005,53330.29515168 2025-06-28,14:57:12.000,179,11070972,4765,0,1751122631,13202.595296580002,29036.172114689994,53330.34406152 2025-06-28,14:57:13.000,179,11070992,4565,0,1751122632,13202.527933479992,31805.077427819997,53330.33008728001 2025-06-28,14:57:14.000,179,11070962,4605,0,1751122633,13202.359525729997,27651.137904899995,53330.28816456001 2025-06-28,14:57:15.000,179,11070999,5205,0,1751122634,13202.19111798,28573.960660590004,53330.337074400006 2025-06-28,14:57:16.000,179,11071035,5085,0,1751122635,13202.076600709996,27650.743153620002,53330.26021608001 2025-06-28,14:57:17.000,179,11070971,5325,0,1751122636,13201.914929269995,30881.16910611,53330.30912592001 2025-06-28,14:57:18.000,179,11071016,4525,0,1751122637,13201.685894729999,34111.595058599996,53330.316113040004 2025-06-28,14:57:19.000,179,11070972,4605,0,1751122638,13201.463596499998,31803.808584419996,53330.30912592001 2025-06-28,14:57:20.000,179,11070985,5205,0,1751122639,13201.268243509992,29034.487372620002,53330.28117744001 2025-06-28,14:57:21.000,179,11070993,5285,0,1751122640,13201.039208969996,29495.733095910007,53330.28816456001 2025-06-28,14:57:22.000,179,11070972,4525,0,1751122641,13200.86406490999,30418.612244639997,53330.218293360005 2025-06-28,14:57:23.000,179,11070932,4885,0,1751122642,13200.655239299995,33648.89721453001,53330.197332 2025-06-28,14:57:24.000,179,11070969,5085,0,1751122643,13200.446413689999,31341.153035130003,53330.14143504001 2025-06-28,14:57:25.000,179,11071031,5205,0,1751122644,13200.237588079988,29494.809659880004,53330.12047368001 2025-06-28,14:57:26.000,179,11071041,5165,0,1751122645,13200.028762469992,29956.062432299994,53329.9877184 2025-06-28,14:57:27.000,179,11071056,4765,0,1751122646,13199.779518999996,30878.786500169997,53329.95976992 2025-06-28,14:57:28.000,179,11071017,5325,0,1751122647,13199.537011839995,31801.559911949997,53329.86195024 2025-06-28,14:57:29.000,179,11070971,5285,0,1751122648,13199.32144991999,27186.226634010003,53329.72919496 2025-06-28,14:57:30.000,179,11071035,5325,0,1751122649,13199.146305859998,30877.989948479997,53329.75714344001 2025-06-28,14:57:31.000,179,11070925,5245,0,1751122650,13198.897062390002,26724.268948590005,53329.61041392001 2025-06-28,14:57:32.000,179,11071029,5085,0,1751122651,13198.708445709992,26724.00813078,53329.51259424 2025-06-28,14:57:33.000,179,11070998,4765,0,1751122652,13198.48614747999,31800.220577250002,53329.428748800005 2025-06-28,14:57:34.000,179,11071006,4765,0,1751122653,13198.297530799995,32261.445153149994,53329.40080032001 2025-06-28,14:57:35.000,179,11071015,5325,0,1751122654,13198.12912305,33184.11987711,53329.30298064001 2025-06-28,14:57:36.000,179,11070961,5245,0,1751122655,13197.913561129993,30876.35455032,53329.23310944001 2025-06-28,14:57:37.000,179,11070972,4805,0,1751122656,13197.745153379998,32260.535815380004,53329.163238240006 2025-06-28,14:57:38.000,179,11071009,5165,0,1751122657,13197.590218249992,28106.7936681,53329.093367040005 2025-06-28,14:57:39.000,179,11070990,4685,0,1751122658,13197.442019429996,34105.82887026,53328.93965040001 2025-06-28,14:57:40.000,179,11070955,5005,0,1751122659,13197.29382061,27644.716147469997,53328.806895120004 2025-06-28,14:57:41.000,179,11071019,5605,0,1751122660,13197.06478606999,28105.856133809997,53328.7649724 2025-06-28,14:57:42.000,179,11070987,5165,0,1751122661,13196.92332355999,30874.500629129994,53328.660165600006 2025-06-28,14:57:43.000,179,11070983,5125,0,1751122662,13196.788597359999,30412.690975439997,53328.58330728001 2025-06-28,14:57:44.000,179,11070987,5085,0,1751122663,13196.566299129998,27643.58123754,53328.51343608001 2025-06-28,14:57:45.000,179,11070986,4845,0,1751122664,13196.364209829997,26258.906533379995,53328.443564880006 2025-06-28,14:57:46.000,179,11070952,4725,0,1751122665,13196.195802080001,33642.33447450001,53328.35971944 2025-06-28,14:57:47.000,179,11071051,5365,0,1751122666,13196.020658019996,30411.788686800006,53328.23395128 2025-06-28,14:57:48.000,179,11070964,4525,0,1751122667,13195.798359789995,35949.3737409,53328.14311872 2025-06-28,14:57:49.000,179,11071018,4805,0,1751122668,13195.616479419994,31795.941755339998,53328.087221760004 2025-06-28,14:57:50.000,179,11071035,5325,0,1751122669,13195.394181189993,26258.20866951,53327.96145360001 2025-06-28,14:57:51.000,179,11071004,4805,0,1751122670,13195.205564509997,30872.82293619,53327.926518 2025-06-28,14:57:52.000,179,11070952,4685,0,1751122671,13195.003475209996,31795.793723609997,53327.800749840004 2025-06-28,14:57:53.000,179,11070989,5565,0,1751122672,13194.77444067,29026.930705260005,53327.72389152001 2025-06-28,14:57:54.000,179,11070982,4765,0,1751122673,13194.53193351,28103.995163490006,53327.5422264 2025-06-28,14:57:55.000,179,11071031,5285,0,1751122674,13194.262481109989,25796.688030150006,53327.54921352 2025-06-28,14:57:56.000,179,11070973,5165,0,1751122675,13193.972819779992,31795.948804469997,53327.367548400005 2025-06-28,14:57:57.000,179,11071005,5044,0,1751122676,13193.649476899991,25335.322471649997,53327.26274160001 2025-06-28,14:57:58.000,179,11070994,4725,0,1751122677,13193.34634294999,27642.714194550004,53327.07408936001 2025-06-28,14:57:59.000,179,11071033,5205,0,1751122678,13193.036472689993,32718.99713232,53327.06011512 2025-06-28,14:58:00.000,179,11070948,4845,0,1751122679,13192.753547669992,26719.919635380007,53326.934346960006 2025-06-28,14:58:01.000,179,11071052,5485,0,1751122680,13192.403259549996,30411.760490279994,53326.8435144 2025-06-28,14:58:02.000,179,11070937,5285,0,1751122681,13192.201170249995,25797.026388390004,53326.766656080006 2025-06-28,14:58:03.000,179,11070976,4885,0,1751122682,13191.945190469989,28104.439258679995,53326.60595232 2025-06-28,14:58:04.000,179,11070990,4765,0,1751122683,13191.682474380003,25797.110977949997,53326.41730008 2025-06-28,14:58:05.000,179,11071015,5125,0,1751122684,13191.426494599997,29027.46643914,53326.38236448001 2025-06-28,14:58:06.000,179,11071052,4685,0,1751122685,13191.244614229996,28104.54499563,53326.242622080004 2025-06-28,14:58:07.000,179,11070964,4805,0,1751122686,13191.022315999995,24874.203632699995,53326.144802400006 2025-06-28,14:58:08.000,179,11070963,5085,0,1751122687,13190.840435629994,27181.60240473,53326.026021360005 2025-06-28,14:58:09.000,179,11070985,5165,0,1751122688,13190.678764189994,29950.472472210007,53325.91422744 2025-06-28,14:58:10.000,179,11071021,5245,0,1751122689,13190.436257029993,29027.543979570008,53325.7954464 2025-06-28,14:58:11.000,179,11071036,4685,0,1751122690,13190.281321900002,32719.398932729993,53325.63474264001 2025-06-28,14:58:12.000,179,11070996,5005,0,1751122691,13190.065759979996,31796.41404705,53325.5508972 2025-06-28,14:58:13.000,179,11070941,4925,0,1751122692,13189.883879609995,29950.55706177,53325.34827072001 2025-06-28,14:58:14.000,179,11071004,4685,0,1751122693,13189.71547186,27643.137142349995,53325.26442528 2025-06-28,14:58:15.000,179,11070992,4845,0,1751122694,13189.513382559999,29950.507717860004,53325.20852832001 2025-06-28,14:58:16.000,179,11070988,5005,0,1751122695,13189.378656359993,22105.354712610002,53325.0967344 2025-06-28,14:58:17.000,179,11070988,4965,0,1751122696,13189.203512300002,26258.596371659994,53324.956992 2025-06-28,14:58:18.000,179,11070963,5285,0,1751122697,13189.035104549992,30411.936718530007,53324.86615944 2025-06-28,14:58:19.000,179,11070995,5405,0,1751122698,13188.83975156,30411.929669400008,53324.782314000004 2025-06-28,14:58:20.000,179,11071057,5325,0,1751122699,13188.684816429995,29488.92363633,53324.67750720001 2025-06-28,14:58:21.000,179,11071012,4845,0,1751122700,13188.50967236999,26258.638666440005,53324.53077768 2025-06-28,14:58:22.000,179,11070946,4845,0,1751122701,13188.314319379999,29489.022324150006,53324.49584208 2025-06-28,14:58:23.000,179,11070960,4845,0,1751122702,13188.112230079998,29950.55001264,53324.30718984 2025-06-28,14:58:24.000,179,11070970,4725,0,1751122703,13187.910140779997,35488.34654064001,53324.16744744 2025-06-28,14:58:25.000,179,11071003,5285,0,1751122704,13187.694578859991,25797.350648370004,53324.05565352001 2025-06-28,14:58:26.000,179,11070951,5005,0,1751122705,13187.465544319995,32719.582210110006,53323.92289824 2025-06-28,14:58:27.000,179,11071045,5285,0,1751122706,13187.263455019995,30873.767519610003,53323.92289824 2025-06-28,14:58:28.000,179,11070984,4845,0,1751122707,13187.007475239989,32719.779585750002,53323.77616872 2025-06-28,14:58:29.000,179,11070991,5285,0,1751122708,13186.785177010002,33642.86315925,53323.67136192001 2025-06-28,14:58:30.000,179,11070952,4485,0,1751122709,13186.522460920001,28105.18646646,53323.559568000004 2025-06-28,14:58:31.000,179,11070993,5325,0,1751122710,13186.27995376,29951.212630859998,53323.44078696 2025-06-28,14:58:32.000,179,11070967,4925,0,1751122711,13186.09807339,31797.238795259997,53323.210212 2025-06-28,14:58:33.000,179,11071008,4925,0,1751122712,13185.875775159999,35027.692944270006,53323.15431504 2025-06-28,14:58:34.000,179,11070947,5605,0,1751122713,13185.687158479988,26721.13208574,53322.97963704001 2025-06-28,14:58:35.000,179,11071023,5005,0,1751122714,13185.525487040002,32259.006154169998,53322.90277872001 2025-06-28,14:58:36.000,179,11071011,5205,0,1751122715,13185.404233460002,29490.157234080005,53322.7560492 2025-06-28,14:58:37.000,179,11070996,4925,0,1751122716,13185.262770950001,32259.14713677,53322.70015224 2025-06-28,14:58:38.000,179,11070981,4845,0,1751122717,13185.134781059991,30874.789643459997,53322.59534544001 2025-06-28,14:58:39.000,179,11071020,4885,0,1751122718,13185.027000099995,28106.032362059996,53322.48355152 2025-06-28,14:58:40.000,179,11070990,4645,0,1751122719,13184.87880128,22106.771587740004,53322.42066744 2025-06-28,14:58:41.000,179,11070955,5605,0,1751122720,13184.764284009994,33644.075609609994,53322.287912160005 2025-06-28,14:58:42.000,179,11070970,4885,0,1751122721,13184.629557809989,27644.920572240007,53322.169131120005 2025-06-28,14:58:43.000,179,11071047,5125,0,1751122722,13184.488095299988,28106.561046810006,53322.16214400001 2025-06-28,14:58:44.000,179,11071003,4925,0,1751122723,13184.326423860002,30414.213587520004,53322.050350080004 2025-06-28,14:58:45.000,179,11070946,4885,0,1751122724,13184.198433969992,27645.540895679995,53321.98047888 2025-06-28,14:58:46.000,179,11070986,4725,0,1751122725,13184.016553599991,31799.219600790006,53321.91060768 2025-06-28,14:58:47.000,179,11071011,5245,0,1751122726,13183.82120061,31799.543860770005,53321.77785240001 2025-06-28,14:58:48.000,179,11070995,5125,0,1751122727,13183.605638689995,29492.349513509995,53321.77785240001 2025-06-28,14:58:49.000,179,11070986,4445,0,1751122728,13183.383340459994,34107.661644060005,53321.735929680006 2025-06-28,14:58:50.000,179,11070957,5165,0,1751122729,13183.161042229993,32262.002034420002,53321.63112288 2025-06-28,14:58:51.000,179,11070964,4845,0,1751122730,13182.898326139992,32723.81168811,53321.54029032001 2025-06-28,14:58:52.000,179,11070962,4765,0,1751122731,13182.66255529,25340.137027439996,53321.42150928001 2025-06-28,14:58:53.000,179,11071002,4805,0,1751122732,13182.426784439995,28109.472337500003,53321.33766384 2025-06-28,14:58:54.000,179,11071001,5165,0,1751122733,13182.197749899999,32724.798566309997,53321.2188828 2025-06-28,14:58:55.000,179,11071053,5285,0,1751122734,13181.995660599998,24418.005086489997,53321.20490856001 2025-06-28,14:58:56.000,179,11070978,4725,0,1751122735,13181.759889749992,31340.955659490006,53321.044204800004 2025-06-28,14:58:57.000,179,11070995,5485,0,1751122736,13181.611690929996,30879.688788810003,53320.93241088 2025-06-28,14:58:58.000,179,11070947,5205,0,1751122737,13181.450019489996,30418.506507690006,53320.86253968 2025-06-28,14:58:59.000,179,11070980,4845,0,1751122738,13181.3220296,29957.2607844,53320.79965560001 2025-06-28,14:59:00.000,179,11070968,4645,0,1751122739,13181.22098495,28572.994929780005,53320.73677152 2025-06-28,14:59:01.000,179,11070948,4805,0,1751122740,13181.09299505999,25804.251746640002,53320.63196472001 2025-06-28,14:59:02.000,179,11071020,4925,0,1751122741,13180.978477789999,29958.212416950002,53320.49920944 2025-06-28,14:59:03.000,179,11071036,4685,0,1751122742,13180.924587309994,27650.870037960005,53320.48523520001 2025-06-28,14:59:04.000,179,11071031,5125,0,1751122743,13180.870696829988,33189.470166779996,53320.394402640006 2025-06-28,14:59:05.000,179,11070990,4605,0,1751122744,13180.803333729993,33651.265722209995,53320.34549280001 2025-06-28,14:59:06.000,179,11070940,4725,0,1751122745,13180.742706939993,33651.625227840006,53320.275621600005 2025-06-28,14:59:07.000,179,11070969,5005,0,1751122746,13180.648398600002,26729.013013079995,53320.23369888 2025-06-28,14:59:08.000,179,11071008,4605,0,1751122747,13180.581035499992,29498.489305740004,53320.18478904 2025-06-28,14:59:09.000,179,11070977,5005,0,1751122748,13180.547353950002,26729.527599570007,53320.11491784 2025-06-28,14:59:10.000,179,11070995,5125,0,1751122749,13180.479990849992,30883.608105089996,53320.05203376001 2025-06-28,14:59:11.000,179,11071028,4965,0,1751122750,13180.446309300001,30883.784333339994,53319.93325272001 2025-06-28,14:59:12.000,179,11070972,4725,0,1751122751,13180.412627749996,25345.621250580007,53319.91229136001 2025-06-28,14:59:13.000,179,11071010,4805,0,1751122752,13180.378946199991,29038.089478049995,53319.84242016001 2025-06-28,14:59:14.000,179,11070938,4925,0,1751122753,13180.385682510001,27653.66149344,53319.772548960005 2025-06-28,14:59:15.000,179,11071024,4805,0,1751122754,13180.372209889996,33653.866851180006,53319.653767920005 2025-06-28,14:59:16.000,179,11070985,5165,0,1751122755,13180.385682510001,28115.633277119996,53319.73761336 2025-06-28,14:59:17.000,179,11071011,5165,0,1751122756,13180.412627749996,31346.594963490003,53319.6817164 2025-06-28,14:59:18.000,179,11071012,4885,0,1751122757,13180.513672399997,25808.361389430007,53319.604858080005 2025-06-28,14:59:19.000,179,11071037,5405,0,1751122758,13180.554090259997,31347.067255200003,53319.534986880004 2025-06-28,14:59:20.000,179,11070986,4605,0,1751122759,13180.648398600002,26270.347271370003,53319.52101264 2025-06-28,14:59:21.000,179,11071040,4965,0,1751122760,13180.789861109988,29501.372399910004,53319.46511568 2025-06-28,14:59:22.000,179,11071023,5125,0,1751122761,13180.890905759989,34117.086330870006,53319.46511568 2025-06-28,14:59:23.000,179,11071032,4885,0,1751122762,13180.991950409989,28578.8034129,53319.41620584 2025-06-28,14:59:24.000,179,11071032,4845,0,1751122763,13181.146885539994,30425.259574230004,53319.33934752001 2025-06-28,14:59:25.000,179,11070988,4765,0,1751122764,13181.288348049995,30887.048080530003,53319.33934752001 2025-06-28,14:59:26.000,179,11071020,4845,0,1751122765,13181.46349211,29041.155849600007,53319.27646344 2025-06-28,14:59:27.000,179,11071046,4685,0,1751122766,13181.638636169992,25349.018931240003,53319.30441192 2025-06-28,14:59:28.000,179,11071032,4605,0,1751122767,13181.800307609992,27657.02392845,53319.37428312 2025-06-28,14:59:29.000,179,11071001,5165,0,1751122768,13181.948506430002,32272.815399839994,53319.26248920001 2025-06-28,14:59:30.000,179,11070996,4805,0,1751122769,13182.089968939988,29042.17797345,53319.30441192 2025-06-28,14:59:31.000,179,11070953,5325,0,1751122770,13182.298794549999,32273.315888070007,53319.29043768001 2025-06-28,14:59:32.000,179,11071033,5085,0,1751122771,13182.426784439995,29504.199101039994,53319.29043768001 2025-06-28,14:59:33.000,179,11071033,4965,0,1751122772,13182.55477432999,33196.885851540006,53319.36030888001 2025-06-28,14:59:34.000,179,11071016,4565,0,1751122773,13182.72318208,29504.734834920004,53319.40921872001 2025-06-28,14:59:35.000,179,11070991,5205,0,1751122774,13182.898326139992,29966.537439480002,53319.4022316 2025-06-28,14:59:36.000,179,11071002,4765,0,1751122775,13182.985898170002,30889.931174700003,53319.4022316 2025-06-28,14:59:37.000,179,11071026,4845,0,1751122776,13183.107151750002,25351.352193269995,53319.45812856001 2025-06-28,14:59:38.000,179,11070992,4845,0,1751122777,13183.221669019993,33198.21813711,53319.47908992001 2025-06-28,14:59:39.000,179,11071048,4685,0,1751122778,13183.315977359998,29044.41959679,53319.51402552 2025-06-28,14:59:40.000,179,11070915,5165,0,1751122779,13183.403549389994,29044.680414600007,53319.54896112001 2025-06-28,14:59:41.000,179,11070991,5365,0,1751122780,13183.443967249994,28121.81536413,53319.59088384 2025-06-28,14:59:42.000,179,11071040,4845,0,1751122781,13183.53153927999,34122.44366967,53319.63979368 2025-06-28,14:59:43.000,179,11070995,5405,0,1751122782,13183.61911131,29968.567588920007,53319.63979368 2025-06-28,14:59:44.000,179,11071001,5085,0,1751122783,13183.67300178999,30430.341996960007,53319.76556184001 2025-06-28,14:59:45.000,179,11071025,5325,0,1751122784,13183.74036489,34123.24727049,53319.71665200001 2025-06-28,14:59:46.000,179,11071012,4765,0,1751122785,13183.79425536999,26738.289668159996,53319.79351032001 2025-06-28,14:59:47.000,179,11070996,4765,0,1751122786,13183.868354779996,24892.24235637,53319.84242016001 2025-06-28,14:59:48.000,179,11070991,5325,0,1751122787,13183.928981569996,28123.542400980004,53319.89831712 2025-06-28,14:59:49.000,179,11071000,4605,0,1751122788,13183.928981569996,28585.38730032,53319.95421408 2025-06-28,14:59:50.000,179,11071007,5125,0,1751122789,13183.955926809991,35509.437537599995,53320.01011104001 2025-06-28,14:59:51.000,179,11070998,4845,0,1751122790,13183.94245419,27201.276526560003,53320.01709816 2025-06-28,14:59:52.000,179,11071027,5125,0,1751122791,13183.94245419,27201.593737410003,53320.09395648 2025-06-28,14:59:53.000,179,11071006,4645,0,1751122792,13183.91550894999,31817.822254860002,53320.107930720005 2025-06-28,14:59:54.000,179,11071024,4485,0,1751122793,13183.928981569996,29971.789041330005,53320.16382768 2025-06-28,14:59:55.000,179,11071004,4525,0,1751122794,13183.8818274,31356.921938939995,53320.17780192001 2025-06-28,14:59:56.000,179,11071005,5044,0,1751122795,13183.84140954,29972.47280694,53320.205750400004 2025-06-28,14:59:57.000,179,11071041,5245,0,1751122796,13183.84140954,29511.17069061,53320.26863448001 2025-06-28,14:59:58.000,179,11071013,5365,0,1751122797,13183.80099168,34588.962142200005,53320.31754432001 2025-06-28,14:59:59.000,179,11071018,4925,0,1751122798,13183.80099168,28588.467770129995,53320.33850568001 2025-06-28,15:00:00.000,179,11071034,4725,0,1751122799,13183.787519059995,29973.417390360002,53320.35946704 2025-06-28,15:00:01.000,179,11070966,4805,0,1751122800,13183.827936919995,26280.843425939995,53320.42933824 2025-06-28,15:00:02.000,179,11071020,4685,0,1751122801,13183.84140954,33204.92890887,53320.35247992 2025-06-28,15:00:03.000,179,11071043,4925,0,1751122802,13183.89530001999,29512.319698799998,53320.40837688 2025-06-28,15:00:04.000,179,11070997,5205,0,1751122803,13183.969399429996,33205.224972330005,53320.4502996 2025-06-28,15:00:05.000,179,11070954,4645,0,1751122804,13184.030026219996,35974.955033670005,53320.492222320005 2025-06-28,15:00:06.000,179,11070965,5325,0,1751122805,13184.117598249992,27204.744698520008,53320.51318368001 2025-06-28,15:00:07.000,179,11070977,5285,0,1751122806,13184.184961350002,29512.897727460004,53320.55510640001 2025-06-28,15:00:08.000,179,11070975,5285,0,1751122807,13184.333160169997,24897.05691216,53320.53414504001 2025-06-28,15:00:09.000,179,11070960,4685,0,1751122808,13184.366841720002,32744.44449162,53320.56908064 2025-06-28,15:00:10.000,179,11070991,5245,0,1751122809,13184.494831609998,28128.603676319995,53320.611003360005 2025-06-28,15:00:11.000,179,11070992,4765,0,1751122810,13184.562194709993,26282.415381929997,53320.66690032 2025-06-28,15:00:12.000,179,11070978,4685,0,1751122811,13184.629557809989,30437.088014370005,53320.59702912 2025-06-28,15:00:13.000,179,11070970,4965,0,1751122812,13184.669975669989,28129.294491060005,53320.73677152 2025-06-28,15:00:14.000,179,11070968,4805,0,1751122813,13184.764284009994,25821.508016880005,53320.708823040004 2025-06-28,15:00:15.000,179,11070990,5044,0,1751122814,13184.81817449,33669.16346328,53320.71581016 2025-06-28,15:00:16.000,179,11070948,4765,0,1751122815,13184.89227389999,30899.750612789998,53320.72279728001 2025-06-28,15:00:17.000,179,11070954,4765,0,1751122816,13184.97310961999,31823.200741049994,53320.73677152 2025-06-28,15:00:18.000,179,11070984,4605,0,1751122817,13185.10109951,26745.684205530008,53320.73677152 2025-06-28,15:00:19.000,179,11070963,5165,0,1751122818,13185.242562020001,30900.420280139995,53320.75773288 2025-06-28,15:00:20.000,179,11071013,5285,0,1751122819,13185.323397740001,29515.752625110006,53320.80664272 2025-06-28,15:00:21.000,179,11070983,5325,0,1751122820,13185.444651320002,26746.25518506,53320.81362984 2025-06-28,15:00:22.000,179,11070946,4605,0,1751122821,13185.552432279997,28131.26119833,53320.84157832001 2025-06-28,15:00:23.000,179,11070962,4885,0,1751122822,13185.673685859998,29054.67608094,53320.876513920004 2025-06-28,15:00:24.000,179,11070953,5085,0,1751122823,13185.821884679994,29516.506882019996,53320.86952680001 2025-06-28,15:00:25.000,179,11070994,4685,0,1751122824,13185.99702874,24438.856413030007,53320.946385120005 2025-06-28,15:00:26.000,179,11070994,4845,0,1751122825,13186.17890911,29055.183618299998,53320.9743336 2025-06-28,15:00:27.000,179,11070961,5125,0,1751122826,13186.367525789996,29978.619648299995,53320.995294960005 2025-06-28,15:00:28.000,179,11070988,4605,0,1751122827,13186.562878780001,28593.85330545,53321.065166160006 2025-06-28,15:00:29.000,179,11070993,4965,0,1751122828,13186.805385940002,32748.645773099997,53321.09311464 2025-06-28,15:00:30.000,179,11070990,4845,0,1751122829,13187.007475239989,28594.262154990007,53321.09311464 2025-06-28,15:00:31.000,179,11070975,5365,0,1751122830,13187.223037159994,26286.313550820007,53321.162985840005 2025-06-28,15:00:32.000,179,11070983,5085,0,1751122831,13187.39144490999,31825.949901750006,53321.23984416 2025-06-28,15:00:33.000,179,11071000,4525,0,1751122832,13187.58006159,26748.271236240005,53321.25381840001 2025-06-28,15:00:34.000,179,11070953,5245,0,1751122833,13187.815832439992,29518.240968,53321.26779264 2025-06-28,15:00:35.000,179,11071041,5165,0,1751122834,13187.977503879993,31826.598421710005,53321.379586560004 2025-06-28,15:00:36.000,179,11070985,5285,0,1751122835,13188.186329489989,28595.425261440003,53321.400547920006 2025-06-28,15:00:37.000,179,11070988,4645,0,1751122836,13188.287374139989,32288.74643364,53321.47041912001 2025-06-28,15:00:38.000,179,11071011,5044,0,1751122837,13188.40862771999,30904.106975129995,53321.52631608 2025-06-28,15:00:39.000,179,11071006,4805,0,1751122838,13188.523144989995,29057.827042050005,53321.59618728 2025-06-28,15:00:40.000,179,11071033,5044,0,1751122839,13188.63092594999,33674.464409039996,53321.65208424 2025-06-28,15:00:41.000,179,11071008,4765,0,1751122840,13188.705025359995,27211.843172430003,53321.666058480005 2025-06-28,15:00:42.000,179,11070923,4925,0,1751122841,13188.75891584,32290.142161380005,53321.77086528 2025-06-28,15:00:43.000,179,11071012,4525,0,1751122842,13188.81954263,30905.523850259997,53321.76387816 2025-06-28,15:00:44.000,179,11070977,5245,0,1751122843,13188.873433109991,26750.999249550005,53321.79881376 2025-06-28,15:00:45.000,179,11070969,4925,0,1751122844,13188.873433109991,28597.85016216,53321.94554328001 2025-06-28,15:00:46.000,179,11071015,5085,0,1751122845,13188.913850969991,32291.31231696,53321.99445312001 2025-06-28,15:00:47.000,179,11070967,5285,0,1751122846,13188.927323589996,26751.83104689,53322.09227280001 2025-06-28,15:00:48.000,179,11071000,4485,0,1751122847,13188.954268829992,32291.876247360007,53322.1272084 2025-06-28,15:00:49.000,179,11070941,5245,0,1751122848,13188.940796210001,34138.75535649,53322.14816976 2025-06-28,15:00:50.000,179,11071021,5044,0,1751122849,13188.907114659996,28137.53492403,53322.25297656 2025-06-28,15:00:51.000,179,11070996,4645,0,1751122850,13188.893642039991,31369.286112960006,53322.24598944 2025-06-28,15:00:52.000,179,11071002,4805,0,1751122851,13188.913850969991,31831.201503599994,53322.29489928 2025-06-28,15:00:53.000,179,11070968,4685,0,1751122852,13188.886905729996,29984.836980959997,53322.35778336001 2025-06-28,15:00:54.000,179,11070972,4565,0,1751122853,13188.859960490001,27676.754443319995,53322.32284776 2025-06-28,15:00:55.000,179,11070987,4925,0,1751122854,13188.846487869996,29061.90143919,53322.39970608001 2025-06-28,15:00:56.000,179,11070981,5205,0,1751122855,13188.83975156,32755.363593989998,53322.4416288 2025-06-28,15:00:57.000,179,11070958,4725,0,1751122856,13188.859960490001,28600.59932286,53322.455603040005 2025-06-28,15:00:58.000,179,11070989,4965,0,1751122857,13188.833015249991,27677.49460197,53322.48355152 2025-06-28,15:00:59.000,179,11070965,5165,0,1751122858,13188.900378350001,28601.001123270005,53322.574384080006 2025-06-28,15:01:00.000,179,11070968,4725,0,1751122859,13188.873433109991,25369.5459978,53322.56040984 2025-06-28,15:01:01.000,179,11070973,5605,0,1751122860,13188.907114659996,28139.76244911,53322.56739696001 2025-06-28,15:01:02.000,179,11070988,4645,0,1751122861,13188.940796210001,33679.89223914,53322.52547424001 2025-06-28,15:01:03.000,179,11070982,4805,0,1751122862,13188.994686689992,33218.39274717,53322.60233256 2025-06-28,15:01:04.000,179,11070993,5325,0,1751122863,13189.008159309997,30910.253816490003,53322.64425528001 2025-06-28,15:01:05.000,179,11071004,4645,0,1751122864,13189.021631930002,28140.40391994,53322.65822952 2025-06-28,15:01:06.000,179,11070989,4925,0,1751122865,13189.041840860002,27678.869182320006,53322.672203760005 2025-06-28,15:01:07.000,179,11071031,5125,0,1751122866,13189.082258720002,27679.059508830003,53322.70015224 2025-06-28,15:01:08.000,179,11071020,4805,0,1751122867,13189.095731339992,28602.530784479997,53322.72810072 2025-06-28,15:01:09.000,179,11071027,5085,0,1751122868,13189.129412889997,32295.985890149997,53322.686177999996 2025-06-28,15:01:10.000,179,11071029,5085,0,1751122869,13189.156358129992,31372.740186659998,53322.686177999996 2025-06-28,15:01:11.000,179,11071024,4845,0,1751122870,13189.243930160002,28602.784553160003,53322.71412648001 2025-06-28,15:01:12.000,179,11070965,5205,0,1751122871,13189.250666469998,27217.750343370004,53322.64425528001 2025-06-28,15:01:13.000,179,11071019,5205,0,1751122872,13189.291084329998,27679.531800540004,53322.70713936 2025-06-28,15:01:14.000,179,11071052,4885,0,1751122873,13189.338238499993,29526.326320110005,53322.7560492 2025-06-28,15:01:15.000,179,11071013,5165,0,1751122874,13189.398865289993,29526.439106189995,53322.70713936 2025-06-28,15:01:16.000,179,11071002,4645,0,1751122875,13189.432546839998,29988.143022930002,53322.77701056 2025-06-28,15:01:17.000,179,11071025,5325,0,1751122876,13189.493173629999,27679.785569219996,53322.74906208 2025-06-28,15:01:18.000,179,11070990,4725,0,1751122877,13189.574009349999,27679.870158780002,53322.77701056 2025-06-28,15:01:19.000,179,11071015,5285,0,1751122878,13189.65484507,32758.451112929994,53322.81194616001 2025-06-28,15:01:20.000,179,11071031,5285,0,1751122879,13189.74915340999,29065.115842469997,53322.81893328 2025-06-28,15:01:21.000,179,11070987,5044,0,1751122880,13189.823252819995,29065.207481160003,53322.84688176 2025-06-28,15:01:22.000,179,11071027,5405,0,1751122881,13189.91756116,30450.28398573,53322.853868879996 2025-06-28,15:01:23.000,179,11071035,5325,0,1751122882,13190.045551049996,25833.653667870007,53322.790984800005 2025-06-28,15:01:24.000,179,11070998,5044,0,1751122883,13190.213958799992,25372.055488080005,53322.86085600001 2025-06-28,15:01:25.000,179,11070980,4765,0,1751122884,13190.368893929997,29527.20041223,53322.8957916 2025-06-28,15:01:26.000,179,11071017,5085,0,1751122885,13190.469938579998,28603.93356135,53322.91675296 2025-06-28,15:01:27.000,179,11070999,5205,0,1751122886,13190.611401089998,35067.4570866,53322.90277872001 2025-06-28,15:01:28.000,179,11071019,5205,0,1751122887,13190.773072529999,28604.074543950002,53322.958675680005 2025-06-28,15:01:29.000,179,11071033,5165,0,1751122888,13190.94821658999,31374.17116005,53322.97264992 2025-06-28,15:01:30.000,179,11070989,5085,0,1751122889,13191.10988802999,29989.179245039995,53323.06348248 2025-06-28,15:01:31.000,179,11070954,4925,0,1751122890,13191.305241019996,29527.609261770005,53323.077456720006 2025-06-28,15:01:32.000,179,11070991,5085,0,1751122891,13191.480385080002,27680.934577410007,53323.13335368 2025-06-28,15:01:33.000,179,11071050,4685,0,1751122892,13191.621847590002,34606.105626360004,53323.16130216 2025-06-28,15:01:34.000,179,11071004,5005,0,1751122893,13191.817200579993,30912.70691373,53323.224186240004 2025-06-28,15:01:35.000,179,11071002,4965,0,1751122894,13191.992344639999,26295.97790805,53323.18226352 2025-06-28,15:01:36.000,179,11070925,5085,0,1751122895,13192.21464287,31836.234582420002,53323.25213472 2025-06-28,15:01:37.000,179,11070999,5365,0,1751122896,13192.403259549996,31836.368515890004,53323.30803168 2025-06-28,15:01:38.000,179,11070992,4685,0,1751122897,13192.618821470001,28604.666670870007,53323.412838480006 2025-06-28,15:01:39.000,179,11071022,4725,0,1751122898,13192.793965529992,29989.870059780005,53323.44777408 2025-06-28,15:01:40.000,179,11070965,5085,0,1751122899,13193.029736379998,27219.801640200007,53323.48270968001 2025-06-28,15:01:41.000,179,11070935,4925,0,1751122900,13193.231825679999,24449.81076105,53323.524632399996 2025-06-28,15:01:42.000,179,11070996,4645,0,1751122901,13193.40696973999,26758.358541270005,53323.65738768 2025-06-28,15:01:43.000,179,11070977,5285,0,1751122902,13193.61579535,27220.132949310006,53323.67136192001 2025-06-28,15:01:44.000,179,11071058,4805,0,1751122903,13193.824620959997,29990.370548010003,53323.77616872 2025-06-28,15:01:45.000,179,11070972,4845,0,1751122904,13193.993028709992,35992.42277781,53323.76918160001 2025-06-28,15:01:46.000,179,11071055,5125,0,1751122905,13194.168172769998,29528.94859647,53323.894949760004 2025-06-28,15:01:47.000,179,11071014,4605,0,1751122906,13194.363525759989,26758.929520799997,53324.02071792 2025-06-28,15:01:48.000,179,11070993,5205,0,1751122907,13194.53193351,28144.041271020003,53324.1185376 2025-06-28,15:01:49.000,179,11071035,5205,0,1751122908,13194.659923399995,31375.92639342,53324.13949896 2025-06-28,15:01:50.000,179,11071027,5285,0,1751122909,13194.841803769996,33222.72091299,53324.230331520004 2025-06-28,15:01:51.000,179,11070977,5245,0,1751122910,13194.969793659991,27682.499484269996,53324.300202720005 2025-06-28,15:01:52.000,179,11071000,4605,0,1751122911,13195.111256169992,28605.928465139994,53324.42597088 2025-06-28,15:01:53.000,179,11070988,4805,0,1751122912,13195.239246060002,25835.81070165,53324.55173904 2025-06-28,15:01:54.000,179,11070965,5445,0,1751122913,13195.347027019998,28606.0130547,53324.614623120004 2025-06-28,15:01:55.000,179,11070999,5085,0,1751122914,13195.501962149989,24912.501555990006,53324.635584480005 2025-06-28,15:01:56.000,179,11071038,4765,0,1751122915,13195.555852629994,32761.179126240007,53324.74039128 2025-06-28,15:01:57.000,179,11071085,5165,0,1751122916,13195.677106209994,27220.873107959997,53324.82423672001 2025-06-28,15:01:58.000,179,11070966,4645,0,1751122917,13195.737732999994,33222.784355159994,53324.922056400006 2025-06-28,15:01:59.000,179,11071003,5085,0,1751122918,13195.84551395999,31837.750145369995,53324.98494048 2025-06-28,15:02:00.000,179,11071012,4725,0,1751122919,13195.89266813,31837.637359290005,53325.10372152 2025-06-28,15:02:01.000,179,11071032,4965,0,1751122920,13195.980240159995,28605.731089499997,53325.22250256 2025-06-28,15:02:02.000,179,11071016,4645,0,1751122921,13196.040866949996,27220.598191890007,53325.27839952001 2025-06-28,15:02:03.000,179,11070997,5245,0,1751122922,13196.09475743,33684.14991366,53325.39718056001 2025-06-28,15:02:04.000,179,11070993,5285,0,1751122923,13196.182329459996,27220.407865379995,53325.404167680004 2025-06-28,15:02:05.000,179,11070973,5125,0,1751122924,13196.263165179997,25835.282016900004,53325.50198736 2025-06-28,15:02:06.000,179,11070978,4485,0,1751122925,13196.330528279992,24911.817790379995,53325.620768400004 2025-06-28,15:02:07.000,179,11071014,4565,0,1751122926,13196.323791969997,30913.616251500003,53325.620768400004 2025-06-28,15:02:08.000,179,11071000,4685,0,1751122927,13196.364209829997,32760.248641080005,53325.739549440004 2025-06-28,15:02:09.000,179,11071027,5165,0,1751122928,13196.364209829997,22141.488552990006,53325.77448504 2025-06-28,15:02:10.000,179,11070982,4765,0,1751122929,13196.384418759997,30913.32018804,53325.809420640006 2025-06-28,15:02:11.000,179,11070994,4765,0,1751122930,13196.370946139992,28604.800604339995,53325.96313728 2025-06-28,15:02:12.000,179,11071036,4805,0,1751122931,13196.391155069992,33221.550757410005,53326.01204712 2025-06-28,15:02:13.000,179,11070952,4765,0,1751122932,13196.337264590002,30451.292011319994,53326.05396984 2025-06-28,15:02:14.000,179,11070980,4685,0,1751122933,13196.303583039997,26757.738217830003,53326.13082816 2025-06-28,15:02:15.000,179,11070987,5044,0,1751122934,13196.249692559992,24449.267978040007,53326.13781528001 2025-06-28,15:02:16.000,179,11071006,4725,0,1751122935,13196.249692559992,29989.28498199,53326.179738 2025-06-28,15:02:17.000,179,11071033,5325,0,1751122936,13196.168856839991,30912.54478374,53326.22864784 2025-06-28,15:02:18.000,179,11070987,5285,0,1751122937,13196.148647909991,27219.012137640006,53326.30550616001 2025-06-28,15:02:19.000,179,11071057,5165,0,1751122938,13196.121702669996,32297.325224850007,53326.34742888 2025-06-28,15:02:20.000,179,11070992,4805,0,1751122939,13196.11496636,26757.061501350006,53326.43826144 2025-06-28,15:02:21.000,179,11070991,5325,0,1751122940,13196.05433957,31373.68477008,53326.43826144 2025-06-28,15:02:22.000,179,11071011,5325,0,1751122941,13196.040866949996,31373.621327910005,53326.46620992 2025-06-28,15:02:23.000,179,11070956,4765,0,1751122942,13196.01392171,26756.772487020004,53326.54306824 2025-06-28,15:02:24.000,179,11071030,4765,0,1751122943,13195.960031229995,26294.892342029998,53326.55005536001 2025-06-28,15:02:25.000,179,11071014,4925,0,1751122944,13195.939822299995,29064.890270310003,53326.55704248 2025-06-28,15:02:26.000,179,11070991,5365,0,1751122945,13195.94655860999,26294.673819000003,53326.578003840004 2025-06-28,15:02:27.000,179,11070987,5165,0,1751122946,13195.90614074999,28602.883240979994,53326.626913680004 2025-06-28,15:02:28.000,179,11070966,4965,0,1751122947,13195.88593181999,24447.75946422,53326.703772 2025-06-28,15:02:29.000,179,11071036,4885,0,1751122948,13195.85225027,24447.618481619997,53326.75268184 2025-06-28,15:02:30.000,179,11070986,4925,0,1751122949,13195.81183241,28602.537833609997,53326.72473336 2025-06-28,15:02:31.000,179,11071040,4765,0,1751122950,13195.798359789995,31372.352484510004,53326.78063032 2025-06-28,15:02:32.000,179,11071017,5245,0,1751122951,13195.74446930999,29987.233685159998,53326.80857880001 2025-06-28,15:02:33.000,179,11070963,5165,0,1751122952,13195.74446930999,27678.78459276,53326.864475760005 2025-06-28,15:02:34.000,179,11071035,5085,0,1751122953,13195.71078776,25370.236812539995,53326.89242424 2025-06-28,15:02:35.000,179,11070991,5245,0,1751122954,13195.71078776,25831.785648420002,53326.87146288 2025-06-28,15:02:36.000,179,11070978,4565,0,1751122955,13195.717524069994,29063.283068670004,53326.94133408 2025-06-28,15:02:37.000,179,11071017,5325,0,1751122956,13195.697315139994,31371.372655440005,53326.92037272 2025-06-28,15:02:38.000,179,11071034,4725,0,1751122957,13195.71078776,29524.500595439997,53326.9483212 2025-06-28,15:02:39.000,179,11070997,5165,0,1751122958,13195.76467823999,26754.375782820003,53326.99024392 2025-06-28,15:02:40.000,179,11070987,4925,0,1751122959,13195.79162348,29985.837957419993,53327.01120528 2025-06-28,15:02:41.000,179,11071001,5085,0,1751122960,13195.82530502999,31832.280020489998,53327.0181924 2025-06-28,15:02:42.000,179,11071012,4645,0,1751122961,13195.879195509995,31370.399875500007,53327.081076480004 2025-06-28,15:02:43.000,179,11070953,5245,0,1751122962,13195.94655860999,27676.972966350004,53327.150947680006 2025-06-28,15:02:44.000,179,11071009,5285,0,1751122963,13196.00718539999,29985.041405730008,53327.17889616 2025-06-28,15:02:45.000,179,11071007,5245,0,1751122964,13196.081284809996,31831.412977500004,53327.199857520005 2025-06-28,15:02:46.000,179,11071025,5245,0,1751122965,13196.128438979991,24906.432255060005,53327.199857520005 2025-06-28,15:02:47.000,179,11070964,4605,0,1751122966,13196.242956249996,29061.104887499998,53327.21383176 2025-06-28,15:02:48.000,179,11070989,5165,0,1751122967,13196.310319349992,34139.0866656,53327.26274160001 2025-06-28,15:02:49.000,179,11071001,5085,0,1751122968,13196.384418759997,33215.54489865,53327.318638560006 2025-06-28,15:02:50.000,179,11071037,5044,0,1751122969,13196.492199719993,30907.08875712,53327.33959992001 2025-06-28,15:02:51.000,179,11070958,4605,0,1751122970,13196.559562820003,26290.39499709,53327.34658704 2025-06-28,15:02:52.000,179,11070938,4965,0,1751122971,13196.606716989998,30444.98303997,53327.43043248001 2025-06-28,15:02:53.000,179,11070963,5245,0,1751122972,13196.687552709998,27674.900522130003,53327.52126504 2025-06-28,15:02:54.000,179,11070996,4685,0,1751122973,13196.721234259989,36445.984949399994,53327.45139384 2025-06-28,15:02:55.000,179,11070989,5165,0,1751122974,13196.781861049989,29982.73634022,53327.56318776 2025-06-28,15:02:56.000,179,11070960,4685,0,1751122975,13196.808806289999,31829.107911989995,53327.64703320001 2025-06-28,15:02:57.000,179,11070968,4605,0,1751122976,13196.849224149999,31828.868241570002,53327.64703320001 2025-06-28,15:02:58.000,179,11070973,5285,0,1751122977,13196.916587249994,30443.763540479995,53327.66100744 2025-06-28,15:02:59.000,179,11071014,4805,0,1751122978,13196.98395034999,29058.637692000004,53327.73786576 2025-06-28,15:03:00.000,179,11070974,5005,0,1751122979,13197.03110452,27673.49069613,53327.7867756 2025-06-28,15:03:01.000,179,11070981,5085,0,1751122980,13197.08499499999,26288.364847649995,53327.81472408001 2025-06-28,15:03:02.000,179,11070990,4805,0,1751122981,13197.179303339995,29981.368809000007,53327.80773696 2025-06-28,15:03:03.000,179,11070983,5205,0,1751122982,13197.23319382,26749.744504410002,53327.84267256001 2025-06-28,15:03:04.000,179,11071000,4685,0,1751122983,13197.27361168,29981.016352499995,53327.91254376001 2025-06-28,15:03:05.000,179,11070972,4765,0,1751122984,13197.340974779996,30442.565188380002,53327.93350512001 2025-06-28,15:03:06.000,179,11070968,4605,0,1751122985,13197.374656330001,30904.05763122,53328.01036344001 2025-06-28,15:03:07.000,179,11070907,5125,0,1751122986,13197.367920019991,26749.194672269994,53328.05927328001 2025-06-28,15:03:08.000,179,11070956,4645,0,1751122987,13197.408337879991,29980.48061862,53328.14311872 2025-06-28,15:03:09.000,179,11070976,4765,0,1751122988,13197.428546809992,29518.68506319,53328.108183120006 2025-06-28,15:03:10.000,179,11070979,4925,0,1751122989,13197.428546809992,29518.565227979998,53328.17805432001 2025-06-28,15:03:11.000,179,11070990,4805,0,1751122990,13197.455492050001,29518.431294509995,53328.21997704 2025-06-28,15:03:12.000,179,11070995,5365,0,1751122991,13197.455492050001,27671.74956102,53328.3806808 2025-06-28,15:03:13.000,179,11070948,4525,0,1751122992,13197.421810499996,27209.94695646,53328.36670656001 2025-06-28,15:03:14.000,179,11071013,5285,0,1751122993,13197.435283120001,26748.221892329995,53328.422603520004 2025-06-28,15:03:15.000,179,11070947,5005,0,1751122994,13197.421810499996,28594.565267579994,53328.54837168 2025-06-28,15:03:16.000,179,11071023,5165,0,1751122995,13197.408337879991,28132.741515629998,53328.57632016 2025-06-28,15:03:17.000,179,11070989,5125,0,1751122996,13197.415074190001,26747.714354969998,53328.57632016 2025-06-28,15:03:18.000,179,11070991,5245,0,1751122997,13197.374656330001,32748.695117010007,53328.64619136 2025-06-28,15:03:19.000,179,11071022,4845,0,1751122998,13197.320765849996,29055.4655835,53328.709075440005 2025-06-28,15:03:20.000,179,11070958,4805,0,1751122999,13197.31402954,32748.30741486,53328.66715272 2025-06-28,15:03:21.000,179,11071010,4965,0,1751123000,13197.24666643999,28593.564291119998,53328.79292088 2025-06-28,15:03:22.000,179,11070987,5085,0,1751123001,13197.17256703,27670.13531025,53328.806895120004 2025-06-28,15:03:23.000,179,11071024,4445,0,1751123002,13197.098467619995,29054.859358319998,53328.85580496 2025-06-28,15:03:24.000,179,11071012,4845,0,1751123003,13197.02436820999,35517.41715276,53328.84183072 2025-06-28,15:03:25.000,179,11070980,4765,0,1751123004,13196.889642009999,30439.428325529996,53328.84881784001 2025-06-28,15:03:26.000,179,11071014,4885,0,1751123005,13196.788597359999,29054.478705300004,53328.946637520006 2025-06-28,15:03:27.000,179,11071020,4685,0,1751123006,13196.633662229993,33208.88347080001,53328.925676160005 2025-06-28,15:03:28.000,179,11070997,5285,0,1751123007,13196.546090199998,30439.040623380002,53328.98856024001 2025-06-28,15:03:29.000,179,11070978,4965,0,1751123008,13196.438309240002,25822.755712889993,53328.98157312 2025-06-28,15:03:30.000,179,11071009,5245,0,1751123009,13196.317055660002,29977.061790570006,53329.01650872001 2025-06-28,15:03:31.000,179,11071009,5405,0,1751123010,13196.135175290001,28130.429400990004,53329.044457200005 2025-06-28,15:03:32.000,179,11070988,4725,0,1751123011,13195.99371278,29053.470679709993,53329.00253448 2025-06-28,15:03:33.000,179,11070993,5405,0,1751123012,13195.899404439995,29976.455565390002,53328.9047148 2025-06-28,15:03:34.000,179,11071024,4845,0,1751123013,13195.75120562,29514.610666049994,53328.96759888001 2025-06-28,15:03:35.000,179,11070933,5245,0,1751123014,13195.68384251999,32284.065811320004,53328.96759888001 2025-06-28,15:03:36.000,179,11071009,5325,0,1751123015,13195.609743109999,29975.743603259994,53328.995547360006 2025-06-28,15:03:37.000,179,11071005,5165,0,1751123016,13195.508698459998,31821.967143300004,53328.974586000004 2025-06-28,15:03:38.000,179,11071007,5405,0,1751123017,13195.414390119993,29513.694279150004,53328.925676160005 2025-06-28,15:03:39.000,179,11070983,5325,0,1751123018,13195.360499639988,29975.017542870002,53328.93266328 2025-06-28,15:03:40.000,179,11070974,4725,0,1751123019,13195.279663920002,27205.216990229994,53328.88375344 2025-06-28,15:03:41.000,179,11071022,4845,0,1751123020,13195.198828200002,28128.21597417,53328.84183072 2025-06-28,15:03:42.000,179,11070982,4805,0,1751123021,13195.124728789997,30897.741610740006,53328.8348436 2025-06-28,15:03:43.000,179,11070969,5125,0,1751123022,13195.111256169992,28127.92695984,53328.778946640006 2025-06-28,15:03:44.000,179,11070990,4805,0,1751123023,13195.070838309992,27666.208944840007,53328.8348436 2025-06-28,15:03:45.000,179,11070993,5365,0,1751123024,13195.010211519992,28589.320714860005,53328.757985280005 2025-06-28,15:03:46.000,179,11071032,4805,0,1751123025,13194.963057349996,27204.392242019996,53328.71606256 2025-06-28,15:03:47.000,179,11070972,4725,0,1751123026,13194.888957939991,32743.521055589998,53328.611255760006 2025-06-28,15:03:48.000,179,11071026,4965,0,1751123027,13194.80812221999,30435.424419689996,53328.611255760006 2025-06-28,15:03:49.000,179,11070983,5285,0,1751123028,13194.801385909996,31820.148467759995,53328.54837168 2025-06-28,15:03:50.000,179,11070923,5044,0,1751123029,13194.72728649999,32281.676156250003,53328.52741032 2025-06-28,15:03:51.000,179,11070935,5285,0,1751123030,13194.680132329995,29511.9672423,53328.51343608001 2025-06-28,15:03:52.000,179,11070985,5125,0,1751123031,13194.66665970999,27665.48993358,53328.492474720006 2025-06-28,15:03:53.000,179,11070976,4765,0,1751123032,13194.58582398999,26280.61080465,53328.46452624001 2025-06-28,15:03:54.000,179,11071013,5205,0,1751123033,13194.599296609995,30896.479816470004,53328.46452624001 2025-06-28,15:03:55.000,179,11071008,4845,0,1751123034,13194.60603291999,29049.946114709994,53328.36670656001 2025-06-28,15:03:56.000,179,11071000,4965,0,1751123035,13194.61276923,29973.022639079994,53328.33875808 2025-06-28,15:03:57.000,179,11070973,5365,0,1751123036,13194.65318709,29511.304624080003,53328.38766792 2025-06-28,15:03:58.000,179,11071011,5245,0,1751123037,13194.619505539995,33665.512013939995,53328.35273232 2025-06-28,15:03:59.000,179,11071023,5205,0,1751123038,13194.62624184999,35973.312586379994,53328.303822480004 2025-06-28,15:04:00.000,179,11071020,4445,0,1751123039,13194.67339602,29049.276447359996,53328.28286112 2025-06-28,15:04:01.000,179,11070983,5605,0,1751123040,13194.65318709,28125.910908660007,53328.22696416001 2025-06-28,15:04:02.000,179,11070995,5125,0,1751123041,13194.71381388,27664.242237569997,53328.303822480004 2025-06-28,15:04:03.000,179,11071017,5245,0,1751123042,13194.740759119995,32279.95616853,53328.21298992 2025-06-28,15:04:04.000,179,11070982,4685,0,1751123043,13194.75423174,29048.691369570006,53328.23395128 2025-06-28,15:04:05.000,179,11070963,5325,0,1751123044,13194.71381388,32279.723547240006,53328.22696416001 2025-06-28,15:04:06.000,179,11071062,4685,0,1751123045,13194.740759119995,31356.37915593,53328.31779672001 2025-06-28,15:04:07.000,179,11070990,4965,0,1751123046,13194.659923399995,25817.25034236,53328.24792552001 2025-06-28,15:04:08.000,179,11070938,4445,0,1751123047,13194.63297816,28586.65614372,53328.29683536001 2025-06-28,15:04:09.000,179,11070931,5125,0,1751123048,13194.599296609995,26278.735736069997,53328.24792552001 2025-06-28,15:04:10.000,179,11071033,5245,0,1751123049,13194.50498826999,33664.109237070006,53328.1710672 2025-06-28,15:04:11.000,179,11071018,4885,0,1751123050,13194.46457040999,29509.859552430004,53328.2409384 2025-06-28,15:04:12.000,179,11071003,5205,0,1751123051,13194.370262069999,32279.427483780004,53328.23395128 2025-06-28,15:04:13.000,179,11071008,4685,0,1751123052,13194.262481109989,29971.577567429995,53328.22696416001 2025-06-28,15:04:14.000,179,11070975,5285,0,1751123053,13194.235535869993,29048.43055176,53328.26189976 2025-06-28,15:04:15.000,179,11071018,4925,0,1751123054,13194.114282289993,29971.725599159996,53328.23395128 2025-06-28,15:04:16.000,179,11070993,5005,0,1751123055,13194.019973950002,30433.401319380006,53328.24792552001 2025-06-28,15:04:17.000,179,11071012,4805,0,1751123056,13193.918929300002,33202.976299860005,53328.24792552001 2025-06-28,15:04:18.000,179,11071017,5205,0,1751123057,13193.865038819997,31356.766858079995,53328.21298992 2025-06-28,15:04:19.000,179,11070997,5165,0,1751123058,13193.757257860001,25817.771977979995,53328.19901568001 2025-06-28,15:04:20.000,179,11070993,5085,0,1751123059,13193.770730479991,26279.433599940006,53328.2409384 2025-06-28,15:04:21.000,179,11070930,4605,0,1751123060,13193.716840000001,35049.77081943001,53328.24792552001 2025-06-28,15:04:22.000,179,11071031,5325,0,1751123061,13193.737048930001,30433.93000413,53328.19202856 2025-06-28,15:04:23.000,179,11071003,5085,0,1751123062,13193.723576309996,27664.460760600006,53328.206002800005 2025-06-28,15:04:24.000,179,11070998,4605,0,1751123063,13193.737048930001,28587.685316699994,53328.1710672 2025-06-28,15:04:25.000,179,11070998,4685,0,1751123064,13193.743785239996,29972.508052589998,53328.19901568001 2025-06-28,15:04:26.000,179,11071000,4765,0,1751123065,13193.804412029996,35511.686210069995,53328.14311872 2025-06-28,15:04:27.000,179,11070965,5285,0,1751123066,13193.790939409992,29511.02265888,53328.09420888 2025-06-28,15:04:28.000,179,11070985,5205,0,1751123067,13193.790939409992,30895.845394770004,53328.18504144 2025-06-28,15:04:29.000,179,11071009,5245,0,1751123068,13193.784203099996,29972.698379099995,53328.136131600004 2025-06-28,15:04:30.000,179,11071056,4605,0,1751123069,13193.770730479991,28126.30565994,53328.10119600001 2025-06-28,15:04:31.000,179,11070984,4725,0,1751123070,13193.730312619991,28587.854495820007,53328.18504144 2025-06-28,15:04:32.000,179,11070955,5245,0,1751123071,13193.69663107,29972.684280839996,53328.19901568001 2025-06-28,15:04:33.000,179,11071003,5165,0,1751123072,13193.67642214,29049.516117780004,53328.19901568001 2025-06-28,15:04:34.000,179,11070913,5085,0,1751123073,13193.622531659996,29972.663133449998,53328.17805432001 2025-06-28,15:04:35.000,179,11071037,5044,0,1751123074,13193.541695939995,30434.25426411,53328.15010584001 2025-06-28,15:04:36.000,179,11071019,5245,0,1751123075,13193.521487009995,27203.123398619995,53328.16408008 2025-06-28,15:04:37.000,179,11071021,5205,0,1751123076,13193.46759652999,29972.726575620007,53328.157092960006 2025-06-28,15:04:38.000,179,11071008,4605,0,1751123077,13193.40696973999,27664.777971450007,53328.136131600004 2025-06-28,15:04:39.000,179,11070969,5125,0,1751123078,13193.339606639995,31357.563409769995,53328.12215736 2025-06-28,15:04:40.000,179,11070985,5085,0,1751123079,13193.3126614,31357.556360639996,53328.087221760004 2025-06-28,15:04:41.000,179,11070980,4885,0,1751123080,13193.238561989994,26741.659152299995,53328.01036344001 2025-06-28,15:04:42.000,179,11070940,4685,0,1751123081,13193.231825679999,27203.278479479995,53328.0662604 2025-06-28,15:04:43.000,179,11070993,5365,0,1751123082,13193.238561989994,32742.498931740003,53328.038311920005 2025-06-28,15:04:44.000,179,11070980,4765,0,1751123083,13193.231825679999,25357.090185089997,53327.96145360001 2025-06-28,15:04:45.000,179,11071001,5085,0,1751123084,13193.218353059994,25357.118381609995,53327.989402080006 2025-06-28,15:04:46.000,179,11070947,5205,0,1751123085,13193.238561989994,23972.380235279998,53327.93350512001 2025-06-28,15:04:47.000,179,11071006,4805,0,1751123086,13193.29245247,24434.013660719997,53327.968440720004 2025-06-28,15:04:48.000,179,11070996,4725,0,1751123087,13193.29245247,31819.584537360002,53327.90555664 2025-06-28,15:04:49.000,179,11070990,4765,0,1751123088,13193.319397709995,26742.110296619998,53327.87760816 2025-06-28,15:04:50.000,179,11070999,5205,0,1751123089,13193.359815569995,29511.798063180002,53327.84267256001 2025-06-28,15:04:51.000,179,11070973,5205,0,1751123090,13193.400233429995,32743.02761649,53327.79376272001 2025-06-28,15:04:52.000,179,11071048,5005,0,1751123091,13193.47433284,29973.565422090003,53327.919530880004 2025-06-28,15:04:53.000,179,11071015,5205,0,1751123092,13193.501278079995,24896.041837440003,53327.870621040005 2025-06-28,15:04:54.000,179,11071035,5085,0,1751123093,13193.52822331999,30435.424419689996,53327.84267256001 2025-06-28,15:04:55.000,179,11071021,4725,0,1751123094,13193.55516856,31358.705368830008,53327.88459528 2025-06-28,15:04:56.000,179,11071001,5205,0,1751123095,13193.541695939995,31820.458629479996,53327.821711200006 2025-06-28,15:04:57.000,179,11070983,4885,0,1751123096,13193.5147507,31820.57846469,53327.86363392001 2025-06-28,15:04:58.000,179,11071070,4685,0,1751123097,13193.48780545999,29974.41131769,53327.84965968 2025-06-28,15:04:59.000,179,11071050,4965,0,1751123098,13193.460860219995,30897.762758130004,53327.77978848 2025-06-28,15:05:00.000,179,11071000,4605,0,1751123099,13193.42717866999,28589.898743519996,53327.81472408001 2025-06-28,15:05:01.000,179,11070991,5365,0,1751123100,13193.36655187999,28590.110217420006,53327.870621040005 2025-06-28,15:05:02.000,179,11070965,5085,0,1751123101,13193.359815569995,29513.468706989996,53327.821711200006 2025-06-28,15:05:03.000,179,11070996,4685,0,1751123102,13193.299188779994,29051.990362409997,53327.84267256001 2025-06-28,15:05:04.000,179,11070984,4845,0,1751123103,13193.30592508999,29975.341802850002,53327.81472408001 2025-06-28,15:05:05.000,179,11070964,4605,0,1751123104,13193.34634294999,35514.68913945,53327.88459528 2025-06-28,15:05:06.000,179,11071003,5285,0,1751123105,13193.380024499995,31821.826160700002,53327.800749840004 2025-06-28,15:05:07.000,179,11070996,4845,0,1751123106,13193.41370605,29513.842310880005,53327.82869832 2025-06-28,15:05:08.000,179,11070996,4845,0,1751123107,13193.44738759999,30437.088014370005,53327.89856952 2025-06-28,15:05:09.000,179,11070961,5485,0,1751123108,13193.53495963,31360.256177429997,53327.80773696 2025-06-28,15:05:10.000,179,11070921,5445,0,1751123109,13193.58885010999,29975.398195889997,53327.77978848 2025-06-28,15:05:11.000,179,11070994,4645,0,1751123110,13193.703367379996,28590.49791957,53327.89158240001 2025-06-28,15:05:12.000,179,11071016,4885,0,1751123111,13193.797675720001,29975.306557200005,53327.83568544 2025-06-28,15:05:13.000,179,11070999,5285,0,1751123112,13193.912192989992,29975.236065899997,53327.84965968 2025-06-28,15:05:14.000,179,11071001,5205,0,1751123113,13193.979556090002,32283.205817459995,53327.81472408001 2025-06-28,15:05:15.000,179,11070975,5125,0,1751123114,13194.060391810002,28590.34988784,53327.86363392001 2025-06-28,15:05:16.000,179,11071038,4685,0,1751123115,13194.134491219993,33667.94396379001,53327.81472408001 2025-06-28,15:05:17.000,179,11070987,5245,0,1751123116,13194.201854319988,29051.80708503,53327.82869832 2025-06-28,15:05:18.000,179,11070970,4885,0,1751123117,13194.255744799993,29513.398215690002,53327.821711200006 2025-06-28,15:05:19.000,179,11070981,5405,0,1751123118,13194.376998379994,32283.00844182,53327.90555664 2025-06-28,15:05:20.000,179,11071003,5085,0,1751123119,13194.417416239994,26743.809136950003,53327.83568544 2025-06-28,15:05:21.000,179,11070957,5205,0,1751123120,13194.478043029994,28590.314642190002,53327.83568544 2025-06-28,15:05:22.000,179,11070955,5005,0,1751123121,13194.51172458,27667.146479129995,53327.919530880004 2025-06-28,15:05:23.000,179,11070975,5165,0,1751123122,13194.538669819995,26743.985365200002,53327.926518 2025-06-28,15:05:24.000,179,11071007,5445,0,1751123123,13194.54540612999,31360.157489610006,53327.989402080006 2025-06-28,15:05:25.000,179,11070969,5085,0,1751123124,13194.56561505999,31360.270275689996,53327.926518 2025-06-28,15:05:26.000,179,11070854,4685,0,1751123125,13194.579087679995,29052.314622389997,53327.870621040005 2025-06-28,15:05:27.000,179,11071016,4605,0,1751123126,13194.538669819995,27667.661065620006,53327.90555664 2025-06-28,15:05:28.000,179,11071014,4765,0,1751123127,13194.56561505999,21666.927023130003,53327.96145360001 2025-06-28,15:05:29.000,179,11070958,4805,0,1751123128,13194.54540612999,27668.04876777,53327.95446648 2025-06-28,15:05:30.000,179,11070998,4525,0,1751123129,13194.518460889994,26744.873555579994,53327.97542784 2025-06-28,15:05:31.000,179,11070939,5285,0,1751123130,13194.50498826999,30899.56028628,53328.01036344001 2025-06-28,15:05:32.000,179,11071021,5044,0,1751123131,13194.51172458,28591.689222539993,53327.98241496001 2025-06-28,15:05:33.000,179,11070952,4965,0,1751123132,13194.50498826999,26745.359945549993,53328.01036344001 2025-06-28,15:05:34.000,179,11070965,4965,0,1751123133,13194.498251959994,26745.507977279995,53328.01036344001 2025-06-28,15:05:35.000,179,11070979,5405,0,1751123134,13194.54540612999,31823.369920170007,53328.03132480001 2025-06-28,15:05:36.000,179,11070990,4725,0,1751123135,13194.50498826999,27207.40926966,53328.0662604 2025-06-28,15:05:37.000,179,11071026,4645,0,1751123136,13194.558878749995,32285.320556460007,53328.05228616 2025-06-28,15:05:38.000,179,11070986,4685,0,1751123137,13194.558878749995,31823.849261010007,53328.12215736 2025-06-28,15:05:39.000,179,11071009,5085,0,1751123138,13194.599296609995,25823.00948157,53328.05927328001 2025-06-28,15:05:40.000,179,11070992,4725,0,1751123139,13194.62624184999,29516.105081610003,53328.16408008 2025-06-28,15:05:41.000,179,11070982,5005,0,1751123140,13194.599296609995,30439.583406389997,53328.10119600001 2025-06-28,15:05:42.000,179,11071026,4805,0,1751123141,13194.639714469995,31362.95599422,53328.157092960006 2025-06-28,15:05:43.000,179,11071054,4605,0,1751123142,13194.64645077999,35517.70616709,53328.157092960006 2025-06-28,15:05:44.000,179,11071002,4525,0,1751123143,13194.65318709,29055.113127000004,53328.12914448001 2025-06-28,15:05:45.000,179,11070944,4725,0,1751123144,13194.720550189995,32748.222825300007,53328.136131600004 2025-06-28,15:05:46.000,179,11071028,4565,0,1751123145,13194.72728649999,26285.672079990007,53328.1710672 2025-06-28,15:05:47.000,179,11071053,5245,0,1751123146,13194.71381388,28593.930845879993,53328.157092960006 2025-06-28,15:05:48.000,179,11070956,4925,0,1751123147,13194.740759119995,29978.89456437,53328.19202856 2025-06-28,15:05:49.000,179,11070997,5085,0,1751123148,13194.720550189995,29055.78279435,53328.11517024 2025-06-28,15:05:50.000,179,11071034,4605,0,1751123149,13194.740759119995,30902.45747871,53328.157092960006 2025-06-28,15:05:51.000,179,11071029,5485,0,1751123150,13194.7946496,31825.879410449998,53328.17805432001 2025-06-28,15:05:52.000,179,11071035,5125,0,1751123151,13194.80812221999,25824.884550150004,53328.19202856 2025-06-28,15:05:53.000,179,11070989,5285,0,1751123152,13194.85527639,35980.826958959995,53328.11517024 2025-06-28,15:05:54.000,179,11070981,5245,0,1751123153,13194.87548532,28133.277249510007,53328.18504144 2025-06-28,15:05:55.000,179,11070954,4525,0,1751123154,13194.936112110001,30903.141244319995,53328.1710672 2025-06-28,15:05:56.000,179,11070993,5245,0,1751123155,13195.003475209996,27210.165479489995,53328.22696416001 2025-06-28,15:05:57.000,179,11070998,4765,0,1751123156,13195.057365690001,29518.487687550005,53328.14311872 2025-06-28,15:05:58.000,179,11070994,4645,0,1751123157,13195.070838309992,25363.892595540005,53328.21298992 2025-06-28,15:05:59.000,179,11071000,4605,0,1751123158,13195.138201410002,32288.471517569997,53328.21997704 2025-06-28,15:06:00.000,179,11070961,5165,0,1751123159,13195.198828200002,30903.655830810007,53328.15010584001 2025-06-28,15:06:01.000,179,11071016,4805,0,1751123160,13195.306609159998,32288.59135278,53328.1710672 2025-06-28,15:06:02.000,179,11071000,4965,0,1751123161,13195.387444879998,27672.320540550005,53328.206002800005 2025-06-28,15:06:03.000,179,11071046,4605,0,1751123162,13195.468280599998,25364.188659000007,53328.21997704 2025-06-28,15:06:04.000,179,11071015,5085,0,1751123163,13195.576061559994,29980.544060789995,53328.17805432001 2025-06-28,15:06:05.000,179,11070953,5285,0,1751123164,13195.68384251999,27672.306442290006,53328.17805432001 2025-06-28,15:06:06.000,179,11071018,4885,0,1751123165,13195.757941929995,30903.676978200005,53328.23395128 2025-06-28,15:06:07.000,179,11071042,4645,0,1751123166,13195.89266813,29518.68506319,53328.2409384 2025-06-28,15:06:08.000,179,11070997,5085,0,1751123167,13196.020658019996,27210.517935990007,53328.26888688001 2025-06-28,15:06:09.000,179,11071015,5245,0,1751123168,13196.0745485,29518.593424499995,53328.254912640004 2025-06-28,15:06:10.000,179,11071002,4725,0,1751123169,13196.195802080001,33673.29425346,53328.34574520001 2025-06-28,15:06:12.000,179,11071057,5285,0,1751123171,13196.303583039997,32750.013304320004,53328.35971944 2025-06-28,15:06:13.000,179,11071042,4805,0,1751123172,13196.377682450002,29980.191604289997,53328.40164216 2025-06-28,15:06:14.000,179,11071032,4765,0,1751123173,13196.418100310002,28595.397064920006,53328.36670656001 2025-06-28,15:06:15.000,179,11071037,5285,0,1751123174,13196.431572929992,23517.499876379996,53328.3806808 2025-06-28,15:06:16.000,179,11071020,4725,0,1751123175,13196.458518170002,27672.285294899993,53328.41561640001 2025-06-28,15:06:17.000,179,11071017,5125,0,1751123176,13196.451781859992,30903.782715149995,53328.47850048 2025-06-28,15:06:18.000,179,11070990,4925,0,1751123177,13196.458518170002,25364.287346819998,53328.48548760001 2025-06-28,15:06:19.000,179,11071005,5285,0,1751123178,13196.445045549997,33673.78769256,53328.541384560005 2025-06-28,15:06:20.000,179,11071010,4845,0,1751123179,13196.485463409997,29980.81897686,53328.57632016 2025-06-28,15:06:21.000,179,11071080,4565,0,1751123180,13196.485463409997,30904.240908599997,53328.58330728001 2025-06-28,15:06:22.000,179,11071012,4845,0,1751123181,13196.505672339998,28596.25705878,53328.5204232 2025-06-28,15:06:23.000,179,11070989,5405,0,1751123182,13196.478727100002,32289.493641420006,53328.59728152 2025-06-28,15:06:24.000,179,11071072,4645,0,1751123183,13196.485463409997,28134.905598540005,53328.639204240004 2025-06-28,15:06:25.000,179,11070987,5165,0,1751123184,13196.552826509993,26750.209746990004,53328.709075440005 2025-06-28,15:06:26.000,179,11071067,4925,0,1751123185,13196.606716989998,29520.200626139995,53328.757985280005 2025-06-28,15:06:27.000,179,11071038,4845,0,1751123186,13196.620189609988,32751.867225509995,53328.74401104 2025-06-28,15:06:28.000,179,11070956,4805,0,1751123187,13196.640398539988,30443.86927743,53328.757985280005 2025-06-28,15:06:29.000,179,11071058,4645,0,1751123188,13196.674080089993,31828.966929389993,53328.82086936001 2025-06-28,15:06:30.000,179,11071005,5125,0,1751123189,13196.687552709998,35522.3374455,53328.89772768001 2025-06-28,15:06:31.000,179,11071010,4645,0,1751123190,13196.647134849998,30906.12302631,53328.93266328 2025-06-28,15:06:32.000,179,11071007,5205,0,1751123191,13196.640398539988,27213.196605389996,53328.974586000004 2025-06-28,15:06:33.000,179,11070985,5165,0,1751123192,13196.599980679988,29983.22273019,53328.96759888001 2025-06-28,15:06:34.000,179,11071000,5044,0,1751123193,13196.525881269998,26290.21171971,53329.01650872001 2025-06-28,15:06:35.000,179,11070949,5125,0,1751123194,13196.458518170002,32753.43213237,53329.08637992001 2025-06-28,15:06:36.000,179,11070982,4845,0,1751123195,13196.411363999992,28598.738352540007,53329.06541856001 2025-06-28,15:06:37.000,179,11070997,5325,0,1751123196,13196.344000899997,30445.342545599997,53329.05843144 2025-06-28,15:06:38.000,179,11071026,4765,0,1751123197,13196.276637800001,28598.82999123,53329.17022536 2025-06-28,15:06:39.000,179,11070983,5405,0,1751123198,13196.229483629992,28598.865236879996,53329.12131552 2025-06-28,15:06:40.000,179,11070975,5205,0,1751123199,13196.202538389996,24443.945884889996,53329.12131552 2025-06-28,15:06:41.000,179,11070996,4725,0,1751123200,13196.141911599996,29983.723218419997,53329.114328400006 2025-06-28,15:06:42.000,179,11070977,5205,0,1751123201,13196.121702669996,29521.984056030007,53329.149264 2025-06-28,15:06:43.000,179,11070986,4965,0,1751123202,13196.141911599996,28136.970993630006,53329.20516096001 2025-06-28,15:06:44.000,179,11070991,5325,0,1751123203,13196.148647909991,32753.361641070005,53329.17721248 2025-06-28,15:06:45.000,179,11071029,5285,0,1751123204,13196.155384220001,26751.894489059996,53329.13528976001 2025-06-28,15:06:46.000,179,11071004,4685,0,1751123205,13196.162120529996,28598.329503,53329.163238240006 2025-06-28,15:06:47.000,179,11070971,5245,0,1751123206,13196.195802080001,28598.251962569993,53329.18419960001 2025-06-28,15:06:48.000,179,11070977,5085,0,1751123207,13196.256428870001,26289.986147550007,53329.20516096001 2025-06-28,15:06:49.000,179,11070998,4805,0,1751123208,13196.249692559992,29521.40602737,53329.2890064 2025-06-28,15:06:50.000,179,11070971,5445,0,1751123209,13196.364209829997,29059.716208890008,53329.24708368 2025-06-28,15:06:51.000,179,11071028,4565,0,1751123210,13196.411363999992,33676.142101980004,53329.25407080001 2025-06-28,15:07:02.000,179,11070965,4525,0,1751123221,13196.88290569999,29060.061616260005,53329.40778744 2025-06-28,15:07:03.000,179,11071000,4765,0,1751123222,13196.86269676999,31368.341529540005,53329.38682608 2025-06-28,15:07:04.000,179,11070989,5044,0,1751123223,13196.84248783999,30906.7785954,53329.44272304001 2025-06-28,15:07:05.000,179,11070998,4925,0,1751123224,13196.781861049989,28598.583271680007,53329.40778744 2025-06-28,15:07:06.000,179,11070952,5044,0,1751123225,13196.707761639998,30906.91252887,53329.38682608 2025-06-28,15:07:07.000,179,11071029,5405,0,1751123226,13196.647134849998,30445.349594729996,53329.40080032001 2025-06-28,15:07:08.000,179,11070977,5245,0,1751123227,13196.606716989998,30906.997118429994,53329.4636844 2025-06-28,15:07:09.000,179,11071031,5285,0,1751123228,13196.593244369993,28598.858187749996,53329.43573592 2025-06-28,15:07:10.000,179,11070991,5005,0,1751123229,13196.532617579993,31830.454295820004,53329.547529840005 2025-06-28,15:07:11.000,179,11070981,5165,0,1751123230,13196.471990789993,31368.87726342,53329.56849120001 2025-06-28,15:07:12.000,179,11070998,4925,0,1751123231,13196.465254479997,32292.214605600006,53329.55451696 2025-06-28,15:07:13.000,179,11070986,4805,0,1751123232,13196.458518170002,30445.596314280003,53329.58246544 2025-06-28,15:07:14.000,179,11070995,5205,0,1751123233,13196.465254479997,29522.287168619994,53329.56849120001 2025-06-28,15:07:15.000,179,11071012,4805,0,1751123234,13196.445045549997,30907.300231019995,53329.61041392001 2025-06-28,15:07:16.000,179,11071020,4765,0,1751123235,13196.445045549997,30907.23678885,53329.645349520004 2025-06-28,15:07:17.000,179,11071005,5285,0,1751123236,13196.498936030002,29060.667841439994,53329.63137528 2025-06-28,15:07:18.000,179,11071009,5125,0,1751123237,13196.559562820003,32753.770490609997,53329.65233664 2025-06-28,15:07:19.000,179,11071006,4765,0,1751123238,13196.532617579993,29522.160284280006,53329.666310880006 2025-06-28,15:07:20.000,179,11071040,4605,0,1751123239,13196.593244369993,28598.80179471,53329.666310880006 2025-06-28,15:07:21.000,179,11071010,4885,0,1751123240,13196.647134849998,25367.191588379996,53329.673298 2025-06-28,15:07:22.000,179,11070978,4685,0,1751123241,13196.701025329989,29060.336532329995,53329.68028512 2025-06-28,15:07:23.000,179,11070965,5125,0,1751123242,13196.829015219999,29983.52584278,53329.65233664 2025-06-28,15:07:24.000,179,11070980,4845,0,1751123243,13196.90985094,25367.00126187,53329.70823360001 2025-06-28,15:07:25.000,179,11070958,4845,0,1751123244,13197.01089559,30906.736300620003,53329.65932376001 2025-06-28,15:07:26.000,179,11070980,4685,0,1751123245,13197.159094409995,28136.766568859995,53329.63836240001 2025-06-28,15:07:27.000,179,11071013,5325,0,1751123246,13197.307293229991,30906.581219760003,53329.7431692 2025-06-28,15:07:28.000,179,11071000,4965,0,1751123247,13197.516118840002,32291.48149608,53329.72220784 2025-06-28,15:07:29.000,179,11070997,5005,0,1751123248,13197.650845039992,31368.172350420005,53329.75015632 2025-06-28,15:07:30.000,179,11070977,4925,0,1751123249,13197.805780169998,28136.674930170004,53329.77810480001 2025-06-28,15:07:31.000,179,11071021,5085,0,1751123250,13197.927033749998,28136.696077560002,53329.80605328001 2025-06-28,15:07:32.000,179,11071065,5205,0,1751123251,13198.088705189999,29983.236828449997,53329.80605328001 2025-06-28,15:07:33.000,179,11071024,4845,0,1751123252,13198.095441499994,27675.048553860004,53329.85496312001 2025-06-28,15:07:34.000,179,11070964,4925,0,1751123253,13198.156068289994,28598.456387340004,53329.93880856 2025-06-28,15:07:35.000,179,11071029,5245,0,1751123254,13198.18301352999,28136.86525668,53329.91086008 2025-06-28,15:07:36.000,179,11070990,4805,0,1751123255,13198.18301352999,27675.224782110003,53329.9877184 2025-06-28,15:07:37.000,179,11071035,4965,0,1751123256,13198.18301352999,28598.63966472,53330.01566688 2025-06-28,15:07:38.000,179,11070956,4725,0,1751123257,13198.135859359994,32291.883296490007,53330.06457672 2025-06-28,15:07:39.000,179,11071009,5285,0,1751123258,13198.055023639994,36908.429024790006,53330.0575896 2025-06-28,15:07:40.000,179,11071002,4925,0,1751123259,13198.001133159989,25828.895505120003,53330.07855096 2025-06-28,15:07:41.000,179,11070969,5165,0,1751123260,13197.953978989994,28598.851138619997,53330.148422160004 2025-06-28,15:07:42.000,179,11071015,5445,0,1751123261,13197.886615889998,34600.275995849996,53330.16239640001 2025-06-28,15:07:43.000,179,11070954,4605,0,1751123262,13197.792307549993,24905.551113809997,53330.23925472001 2025-06-28,15:07:44.000,179,11071024,4725,0,1751123263,13197.745153379998,27675.379862970003,53330.17637064 2025-06-28,15:07:45.000,179,11071013,5325,0,1751123264,13197.684526589997,30906.813841049996,53330.3021388 2025-06-28,15:07:46.000,179,11071003,5165,0,1751123265,13197.671053969992,28598.442289080005,53330.28117744001 2025-06-28,15:07:47.000,179,11071029,5285,0,1751123266,13197.623899799997,23520.270184470006,53330.25322896 2025-06-28,15:07:48.000,179,11071001,5125,0,1751123267,13197.617163490002,27674.971013429997,53330.2322676 2025-06-28,15:07:49.000,179,11071012,4645,0,1751123268,13197.556536700002,29521.490616929994,53330.218293360005 2025-06-28,15:07:50.000,179,11070991,5325,0,1751123269,13197.489173599992,28136.456407139995,53330.28816456001 2025-06-28,15:07:51.000,179,11071003,5365,0,1751123270,13197.468964669992,23519.84018754,53330.316113040004 2025-06-28,15:07:52.000,179,11070959,5205,0,1751123271,13197.394865260001,26289.633691049996,53330.30912592001 2025-06-28,15:07:53.000,179,11071037,5285,0,1751123272,13197.361183709996,28136.110999769997,53330.34406152 2025-06-28,15:07:54.000,179,11071025,5365,0,1751123273,13197.307293229991,27212.759559330007,53330.35104864 2025-06-28,15:07:55.000,179,11071009,5125,0,1751123274,13197.22645750999,30444.214684799997,53330.36502288 2025-06-28,15:07:56.000,179,11071037,5205,0,1751123275,13197.18603964999,29982.454375019995,53330.3021388 2025-06-28,15:07:57.000,179,11071010,4805,0,1751123276,13197.12541285999,30444.02435829,53330.30912592001 2025-06-28,15:07:58.000,179,11070959,4965,0,1751123277,13197.03110452,28597.39196871,53330.29515168 2025-06-28,15:07:59.000,179,11071014,4765,0,1751123278,13196.997422969995,30905.587292430006,53330.30912592001 2025-06-28,15:08:00.000,179,11070960,4845,0,1751123279,13196.9502688,30443.925670469995,53330.3021388 2025-06-28,15:08:01.000,179,11070951,5245,0,1751123280,13196.876169389994,30443.946817860007,53330.3021388 2025-06-28,15:08:02.000,179,11070954,4885,0,1751123281,13196.835751529994,29520.6376722,53330.197332 2025-06-28,15:08:03.000,179,11070972,4565,0,1751123282,13196.781861049989,34137.0424179,53330.23925472001 2025-06-28,15:08:04.000,179,11070996,4805,0,1751123283,13196.781861049989,30905.47450635,53330.23925472001 2025-06-28,15:08:05.000,179,11070986,4805,0,1751123284,13196.761652119989,20749.405213200007,53330.218293360005 2025-06-28,15:08:06.000,179,11070955,5245,0,1751123285,13196.741443189989,27212.400053699996,53330.17637064 2025-06-28,15:08:07.000,179,11070958,4805,0,1751123286,13196.707761639998,29520.588328290003,53330.14143504001 2025-06-28,15:08:08.000,179,11070958,4925,0,1751123287,13196.721234259989,27674.019380879996,53330.12047368001 2025-06-28,15:08:09.000,179,11071016,4685,0,1751123288,13196.734706879994,34598.69699072999,53330.148422160004 2025-06-28,15:08:10.000,179,11070978,4645,0,1751123289,13196.701025329989,28597.335575670004,53330.17637064 2025-06-28,15:08:11.000,179,11071004,4605,0,1751123290,13196.653871159993,27212.36480805,53330.12047368001 2025-06-28,15:08:12.000,179,11070983,5405,0,1751123291,13196.660607469988,31828.783652009995,53330.10649944 2025-06-28,15:08:13.000,179,11071028,4765,0,1751123292,13196.599980679988,32751.937716810004,53330.13444792 2025-06-28,15:08:14.000,179,11071002,4685,0,1751123293,13196.586508059998,25827.274205220005,53330.02964112 2025-06-28,15:08:15.000,179,11071014,4645,0,1751123294,13196.512408649993,33675.05653596,53330.03662824 2025-06-28,15:08:16.000,179,11070976,4765,0,1751123295,13196.478727100002,27211.984155030004,53329.94579568001 2025-06-28,15:08:17.000,179,11070994,4605,0,1751123296,13196.465254479997,31828.191525090006,53330.001692640006 2025-06-28,15:08:18.000,179,11070955,5325,0,1751123297,13196.377682450002,23518.56429501,53329.99470552001 2025-06-28,15:08:19.000,179,11070978,4925,0,1751123298,13196.350737209992,24441.64081938,53329.9178472 2025-06-28,15:08:20.000,179,11070984,4885,0,1751123299,13196.269901489992,35520.702047340004,53329.88989872 2025-06-28,15:08:21.000,179,11070964,4805,0,1751123300,13196.242956249996,27211.117112039996,53329.9178472 2025-06-28,15:08:22.000,179,11070985,5165,0,1751123301,13196.168856839991,30442.297321439997,53329.9877184 2025-06-28,15:08:23.000,179,11070988,4925,0,1751123302,13196.101493739996,28595.559194910005,53329.95278280001 2025-06-28,15:08:24.000,179,11071032,4845,0,1751123303,13196.000449089996,29980.269144720005,53329.882911600005 2025-06-28,15:08:25.000,179,11071016,4685,0,1751123304,13195.919613369995,27210.235970790003,53329.92483432001 2025-06-28,15:08:26.000,179,11070989,4845,0,1751123305,13195.879195509995,29979.818000400002,53329.86195024 2025-06-28,15:08:27.000,179,11071000,4845,0,1751123306,13195.77141455,23055.119243160007,53329.85496312001 2025-06-28,15:08:28.000,179,11070953,5285,0,1751123307,13195.70405144999,31825.872361319998,53329.82002752 2025-06-28,15:08:29.000,179,11071010,4725,0,1751123308,13195.64342465999,30902.43633132,53329.80605328001 2025-06-28,15:08:30.000,179,11071001,4965,0,1751123309,13195.522171079989,29055.712303049993,53329.75714344001 2025-06-28,15:08:31.000,179,11070979,5165,0,1751123310,13195.461544289989,29055.451485240003,53329.79906616 2025-06-28,15:08:32.000,179,11071005,5325,0,1751123311,13195.373972259993,32286.561203339996,53329.764130560005 2025-06-28,15:08:33.000,179,11071004,4925,0,1751123312,13195.279663920002,32747.884467059994,53329.77111768 2025-06-28,15:08:34.000,179,11070941,5205,0,1751123313,13195.232509749992,25361.806053060005,53329.75714344001 2025-06-28,15:08:35.000,179,11070991,5245,0,1751123314,13195.104519859997,31824.279257939997,53329.68028512 2025-06-28,15:08:36.000,179,11070971,5085,0,1751123315,13195.050629379992,30439.252097279998,53329.65233664 2025-06-28,15:08:37.000,179,11070989,5285,0,1751123316,13194.909166869991,33670.3900119,53329.58945256001 2025-06-28,15:08:38.000,179,11070972,4765,0,1751123317,13194.83506746,33670.199685390005,53329.63137528 2025-06-28,15:08:39.000,179,11070960,4605,0,1751123318,13194.72728649999,32285.264163419997,53329.49163288001 2025-06-28,15:08:40.000,179,11070968,4445,0,1751123319,13194.579087679995,26284.093074870005,53329.498620000006 2025-06-28,15:08:41.000,179,11070993,5365,0,1751123320,13194.47130672,25822.501944210002,53329.4636844 2025-06-28,15:08:42.000,179,11071005,5405,0,1751123321,13194.329844209999,27207.24713967,53329.37285184001 2025-06-28,15:08:43.000,179,11070972,4685,0,1751123322,13194.174909079993,29976.906709710005,53329.379838960005 2025-06-28,15:08:44.000,179,11070984,4685,0,1751123323,13194.094073359993,30900.18765885,53329.38682608 2025-06-28,15:08:45.000,179,11070982,4485,0,1751123324,13193.932401919992,30438.5753808,53329.3588776 2025-06-28,15:08:46.000,179,11070987,5245,0,1751123325,13193.831357269992,27207.317630970007,53329.32394200001 2025-06-28,15:08:47.000,179,11070980,4525,0,1751123326,13193.730312619991,25360.90376442,53329.261057920005 2025-06-28,15:08:48.000,179,11071011,5165,0,1751123327,13193.60905903999,33208.368884309995,53329.212148080005 2025-06-28,15:08:49.000,179,11070950,4525,0,1751123328,13193.52822331999,25822.600632030008,53329.18419960001 2025-06-28,15:08:50.000,179,11070957,5005,0,1751123329,13193.43391498,28130.704317059994,53329.08637992001 2025-06-28,15:08:51.000,179,11070986,4605,0,1751123330,13193.35307926,31823.61663972,53329.03747008001 2025-06-28,15:08:52.000,179,11070983,5205,0,1751123331,13193.26550722999,26745.789942479998,53328.98157312 2025-06-28,15:08:53.000,179,11070995,5205,0,1751123332,13193.18467150999,28592.217907290003,53328.96061176 2025-06-28,15:08:54.000,179,11070957,5245,0,1751123333,13193.130781029999,31361.856329939998,53328.925676160005 2025-06-28,15:08:55.000,179,11071003,5565,0,1751123334,13193.070154239998,31361.743543859993,53328.91170192 2025-06-28,15:08:56.000,179,11070957,5044,0,1751123335,13193.036472689993,31361.66600343,53328.84881784001 2025-06-28,15:08:57.000,179,11071008,4725,0,1751123336,13193.016263759993,31823.186642789995,53328.84183072 2025-06-28,15:08:58.000,179,11071002,4805,0,1751123337,13192.928691729998,25822.142438580006,53328.74401104 2025-06-28,15:08:59.000,179,11070961,5085,0,1751123338,13192.921955420003,27668.471715570005,53328.660165600006 2025-06-28,15:09:00.000,179,11070993,5205,0,1751123339,13192.915219109993,27668.408273399997,53328.70208832001 2025-06-28,15:09:01.000,179,11070965,5285,0,1751123340,13192.895010179993,30899.55323715,53328.611255760006 2025-06-28,15:09:02.000,179,11070953,5285,0,1751123341,13192.841119700002,31361.052729119998,53328.50644896 2025-06-28,15:09:03.000,179,11070968,4765,0,1751123342,13192.787229219997,29976.1524528,53328.5204232 2025-06-28,15:09:04.000,179,11070925,5165,0,1751123343,13192.773756599992,28129.611701910006,53328.541384560005 2025-06-28,15:09:05.000,179,11071030,4965,0,1751123344,13192.719866120002,28129.534161479998,53328.42959064 2025-06-28,15:09:06.000,179,11070971,5205,0,1751123345,13192.639030400002,28129.393178879996,53328.35273232 2025-06-28,15:09:07.000,179,11070970,4685,0,1751123346,13192.632294089992,28590.871523459995,53328.33177096 2025-06-28,15:09:08.000,179,11071005,5205,0,1751123347,13192.639030400002,30898.686194160007,53328.324783840006 2025-06-28,15:09:09.000,179,11070976,5005,0,1751123348,13192.618821470001,24897.627891690005,53328.22696416001 2025-06-28,15:09:10.000,179,11070995,5325,0,1751123349,13192.598612540001,30436.707361349996,53328.23395128 2025-06-28,15:09:11.000,179,11070980,4805,0,1751123350,13192.564930989996,28128.483841110006,53328.15010584001 2025-06-28,15:09:12.000,179,11070989,5445,0,1751123351,13192.517776820001,29513.123299619998,53328.08023464001 2025-06-28,15:09:13.000,179,11071050,4685,0,1751123352,13192.463886339996,31359.367987050005,53328.12914448001 2025-06-28,15:09:14.000,179,11070990,4285,0,1751123353,13192.40999585999,31820.71239816,53328.03132480001 2025-06-28,15:09:15.000,179,11070999,5085,0,1751123354,13192.362841689996,29512.481828789998,53328.03132480001 2025-06-28,15:09:16.000,179,11071011,5325,0,1751123355,13192.342632759995,29512.277404020002,53327.926518 2025-06-28,15:09:17.000,179,11070968,4725,0,1751123356,13192.302214899995,26281.040801580006,53327.97542784 2025-06-28,15:09:18.000,179,11070967,5205,0,1751123357,13192.261797039995,25357.675262880002,53327.91254376001 2025-06-28,15:09:19.000,179,11070984,4805,0,1751123358,13192.21464287,30896.775879930006,53327.89158240001 2025-06-28,15:09:20.000,179,11071011,5285,0,1751123359,13192.17422501,35512.62374436,53327.81472408001 2025-06-28,15:09:21.000,179,11070959,5205,0,1751123360,13192.10686190999,31358.261273640004,53327.7867756 2025-06-28,15:09:22.000,179,11070971,5245,0,1751123361,13192.019289879994,28127.0951625,53327.82869832 2025-06-28,15:09:23.000,179,11070950,5044,0,1751123362,13191.904772609989,25357.513132890002,53327.84267256001 2025-06-28,15:09:24.000,179,11070962,4765,0,1751123363,13191.770046409998,26280.751787250003,53327.75882712 2025-06-28,15:09:25.000,179,11070994,4805,0,1751123364,13191.628583899997,29973.642962519996,53327.702930160005 2025-06-28,15:09:26.000,179,11070954,4645,0,1751123365,13191.460176150002,28588.954160099995,53327.74485288001 2025-06-28,15:09:27.000,179,11070952,4765,0,1751123366,13191.345658879996,29973.812141639995,53327.75882712 2025-06-28,15:09:28.000,179,11070962,4725,0,1751123367,13191.163778509996,30897.128336430003,53327.654020320006 2025-06-28,15:09:29.000,179,11070969,5005,0,1751123368,13190.98863444999,31820.40928557,53327.66799456 2025-06-28,15:09:30.000,179,11070963,5285,0,1751123369,13190.800017769994,27204.476831580003,53327.633058960004 2025-06-28,15:09:31.000,179,11070965,5125,0,1751123370,13190.672027879998,31358.916842730003,53327.57716200001 2025-06-28,15:09:32.000,179,11070964,4845,0,1751123371,13190.490147509998,29974.22804031,53327.4723552 2025-06-28,15:09:33.000,179,11070968,4765,0,1751123372,13190.382366550002,31359.029628810007,53327.52126504 2025-06-28,15:09:34.000,179,11070991,5285,0,1751123373,13190.247640349997,29512.62986052,53327.486329440006 2025-06-28,15:09:35.000,179,11071034,4765,0,1751123374,13190.065759979996,30897.417350760006,53327.45139384 2025-06-28,15:09:36.000,179,11071014,4805,0,1751123375,13189.984924259996,30435.805072710005,53327.43043248001 2025-06-28,15:09:37.000,179,11070981,5245,0,1751123376,13189.91082484999,28589.38415703,53327.3326128 2025-06-28,15:09:38.000,179,11070964,4805,0,1751123377,13189.803043889995,29512.4606814,53327.24178024001 2025-06-28,15:09:39.000,179,11070988,3685,0,1751123378,13189.742417099995,32281.958121450007,53327.22081888001 2025-06-28,15:09:40.000,179,11071013,5205,0,1751123379,13189.675054,26742.695374410003,53327.21383176 2025-06-28,15:09:41.000,179,11070968,4885,0,1751123380,13189.641372449994,32743.365974729997,53327.0880636 2025-06-28,15:09:42.000,179,11071009,5165,0,1751123381,13189.560536729994,27665.743702260006,53327.10902496 2025-06-28,15:09:43.000,179,11070973,5085,0,1751123382,13189.54706410999,29973.650011649996,53327.05312800001 2025-06-28,15:09:44.000,179,11070979,5125,0,1751123383,13189.526855179989,32743.133353440004,53327.00421816001 2025-06-28,15:09:45.000,179,11071014,4765,0,1751123384,13189.466228389989,27665.47583532,53326.89242424 2025-06-28,15:09:46.000,179,11070983,5325,0,1751123385,13189.493173629999,31358.14848756,53326.95530832001 2025-06-28,15:09:47.000,179,11070932,4645,0,1751123386,13189.459492079994,32742.886633889997,53326.87845 2025-06-28,15:09:48.000,179,11070928,4925,0,1751123387,13189.499909939994,31819.640930399997,53326.88543712001 2025-06-28,15:09:49.000,179,11070992,4605,0,1751123388,13189.499909939994,33666.040698690005,53326.82255304 2025-06-28,15:09:50.000,179,11070953,5205,0,1751123389,13189.513382559999,26280.547362480007,53326.71075912 2025-06-28,15:09:51.000,179,11070929,5165,0,1751123390,13189.506646249989,29973.304604279998,53326.745694720004 2025-06-28,15:09:52.000,179,11070987,5245,0,1751123391,13189.499909939994,27665.468786190002,53326.67582352 2025-06-28,15:09:53.000,179,11070932,4685,0,1751123392,13189.439283149994,28127.158604669996,53326.598965200006 2025-06-28,15:09:54.000,179,11070966,4605,0,1751123393,13189.371920049998,26742.505047900006,53326.55704248 2025-06-28,15:09:55.000,179,11071025,5445,0,1751123394,13189.297820639993,29973.92492772,53326.52210688001 2025-06-28,15:09:56.000,179,11070953,5285,0,1751123395,13189.183303370002,31820.56436643,53326.53608112 2025-06-28,15:09:57.000,179,11070942,4445,0,1751123396,13189.028368239997,29974.369022910003,53326.431274320006 2025-06-28,15:09:58.000,179,11070991,5405,0,1751123397,13188.866696799996,30436.157529210002,53326.459222800004 2025-06-28,15:09:59.000,179,11071019,5165,0,1751123398,13188.73870691,30436.404248759995,53326.34742888 2025-06-28,15:10:00.000,179,11071024,4645,0,1751123399,13188.5972444,27666.956152619998,53326.37537736 2025-06-28,15:10:01.000,179,11070985,5245,0,1751123400,13188.41536403,29975.20082025,53326.312493280006 2025-06-28,15:10:02.000,179,11071007,5365,0,1751123401,13188.226747349989,31821.769767660007,53326.32646752 2025-06-28,15:10:03.000,179,11070999,5365,0,1751123402,13188.112230079998,26744.189789969998,53326.20069936 2025-06-28,15:10:04.000,179,11071018,4965,0,1751123403,13187.997712809993,28129.139410200005,53326.23563496001 2025-06-28,15:10:05.000,179,11070980,4645,0,1751123404,13187.896668159992,29514.011490000004,53326.06794408001 2025-06-28,15:10:06.000,179,11070965,5205,0,1751123405,13187.836041369992,29975.637866310004,53326.1098668 2025-06-28,15:10:07.000,179,11071007,5205,0,1751123406,13187.768678269997,27205.971247139998,53326.1098668 2025-06-28,15:10:08.000,179,11070965,5165,0,1751123407,13187.761941960001,30898.862422410006,53326.03300848 2025-06-28,15:10:09.000,179,11070943,5285,0,1751123408,13187.734996719992,28590.843326939997,53326.0399956 2025-06-28,15:10:10.000,179,11071017,5245,0,1751123409,13187.721524100001,29975.68016109,53325.96313728 2025-06-28,15:10:11.000,179,11071023,5165,0,1751123410,13187.708051479996,29514.110177819995,53325.92121456001 2025-06-28,15:10:12.000,179,11070979,5165,0,1751123411,13187.741733030001,31360.524044370002,53325.83736912 2025-06-28,15:10:13.000,179,11070995,5005,0,1751123412,13187.775414579992,25821.2542482,53325.87230472 2025-06-28,15:10:14.000,179,11070984,4805,0,1751123413,13187.782150890002,27667.661065620006,53325.7954464 2025-06-28,15:10:15.000,179,11070975,5165,0,1751123414,13187.761941960001,33206.96610744001,53325.78147216001 2025-06-28,15:10:16.000,179,11070913,5205,0,1751123415,13187.815832439992,27667.58352519,53325.73256232001 2025-06-28,15:10:17.000,179,11071002,5005,0,1751123416,13187.782150890002,23513.14351404,53325.69762672 2025-06-28,15:10:18.000,179,11070982,4965,0,1751123417,13187.815832439992,32745.2621907,53325.68365248001 2025-06-28,15:10:19.000,179,11070945,5245,0,1751123418,13187.842777680002,24436.36102101,53325.66269112001 2025-06-28,15:10:20.000,179,11071018,4765,0,1751123419,13187.849513989997,36438.20975901,53325.60679416 2025-06-28,15:10:21.000,179,11070978,5085,0,1751123420,13187.849513989997,30437.32063566,53325.62775552 2025-06-28,15:10:22.000,179,11070962,5044,0,1751123421,13187.795623509992,31360.573388279998,53325.56487144001 2025-06-28,15:10:23.000,179,11070956,5044,0,1751123422,13187.795623509992,27667.830244740006,53325.50897448 2025-06-28,15:10:24.000,179,11070992,4525,0,1751123423,13187.809096129997,32283.981221759997,53325.49500024001 2025-06-28,15:10:25.000,179,11070971,5125,0,1751123424,13187.809096129997,25821.585557309998,53325.44609040001 2025-06-28,15:10:26.000,179,11071039,5365,0,1751123425,13187.815832439992,32284.298432609998,53325.522948720005 2025-06-28,15:10:27.000,179,11071020,4765,0,1751123426,13187.795623509992,30437.983253879996,53325.43211616 2025-06-28,15:10:28.000,179,11070975,5085,0,1751123427,13187.815832439992,29514.8573856,53325.43910328 2025-06-28,15:10:29.000,179,11070987,5245,0,1751123428,13187.809096129997,24898.882636830007,53325.4111548 2025-06-28,15:10:30.000,179,11070957,5445,0,1751123429,13187.795623509992,29053.534121880002,53325.37621920001 2025-06-28,15:10:31.000,179,11070975,5445,0,1751123430,13187.795623509992,25360.7345853,53325.36224496 2025-06-28,15:10:32.000,179,11070993,5285,0,1751123431,13187.802359820002,25822.480796820004,53325.33429648 2025-06-28,15:10:33.000,179,11070974,4525,0,1751123432,13187.775414579992,31823.59549233,53325.285386640004 2025-06-28,15:10:34.000,179,11070966,4845,0,1751123433,13187.795623509992,27669.134333790003,53325.29237376 2025-06-28,15:10:35.000,179,11070963,5485,0,1751123434,13187.809096129997,32285.39104776,53325.31333512 2025-06-28,15:10:36.000,179,11071007,5245,0,1751123435,13187.748469339997,30439.040623380002,53325.29936088001 2025-06-28,15:10:37.000,179,11071020,4805,0,1751123436,13187.734996719992,29977.491787499996,53325.2714124 2025-06-28,15:10:38.000,179,11071010,4725,0,1751123437,13187.687842549996,31823.976145349996,53325.29237376 2025-06-28,15:10:39.000,179,11071032,4605,0,1751123438,13187.613743139991,31362.504849899997,53325.2015412 2025-06-28,15:10:40.000,179,11070979,5605,0,1751123439,13187.586797899996,30439.322588580006,53325.187566960005 2025-06-28,15:10:41.000,179,11070970,4725,0,1751123440,13187.45880801,29516.210818559994,53325.20852832001 2025-06-28,15:10:42.000,179,11070970,4645,0,1751123441,13187.37797229,30439.53406248,53325.19455408 2025-06-28,15:10:43.000,179,11071008,4965,0,1751123442,13187.22977346999,24438.539202180007,53325.0967344 2025-06-28,15:10:44.000,179,11070978,4765,0,1751123443,13187.142201439994,29516.45753811,53325.08276016001 2025-06-28,15:10:45.000,179,11070927,5285,0,1751123444,13187.074838339999,29516.520980279995,53325.117695760004 2025-06-28,15:10:46.000,179,11070973,5165,0,1751123445,13186.994002619998,29516.661962879996,53325.11070864001 2025-06-28,15:10:47.000,179,11070979,5205,0,1751123446,13186.926639519988,27670.255145460003,53325.03385032 2025-06-28,15:10:48.000,179,11070950,4285,0,1751123447,13186.872749039998,29055.17656917,53325.01288896001 2025-06-28,15:10:49.000,179,11070976,4725,0,1751123448,13186.758231769993,29055.31050264,53325.0268632 2025-06-28,15:10:50.000,179,11070947,5125,0,1751123449,13186.697604979992,30440.309466780003,53325.01288896001 2025-06-28,15:10:51.000,179,11070952,4845,0,1751123450,13186.663923430002,24900.926884529996,53325.01288896001 2025-06-28,15:10:52.000,179,11070978,4845,0,1751123451,13186.562878780001,32287.040544179996,53324.93603064 2025-06-28,15:10:53.000,179,11071013,5285,0,1751123452,13186.475306749991,28132.600533029996,53324.97795336 2025-06-28,15:10:54.000,179,11070948,4685,0,1751123453,13186.36078948,31364.154346320007,53324.81026248 2025-06-28,15:10:55.000,179,11070956,4805,0,1751123454,13186.27995376,29979.493740420003,53324.87314656001 2025-06-28,15:10:56.000,179,11070976,4765,0,1751123455,13186.17890911,29056.522953000007,53324.83821096 2025-06-28,15:10:57.000,179,11071007,5125,0,1751123456,13186.084600769995,32288.189552369993,53324.754365520006 2025-06-28,15:10:58.000,179,11070974,4685,0,1751123457,13185.895984089999,28595.45345796,53324.74039128 2025-06-28,15:10:59.000,179,11070979,5245,0,1751123458,13185.788203129989,25825.89257574,53324.782314000004 2025-06-28,15:11:00.000,179,11070937,5165,0,1751123459,13185.673685859998,31365.754498830007,53324.69846856 2025-06-28,15:11:01.000,179,11071003,5165,0,1751123460,13185.545695970002,25826.456506140006,53324.6425716 2025-06-28,15:11:02.000,179,11071000,4845,0,1751123461,13185.397497149992,32289.620525759994,53324.60763600001 2025-06-28,15:11:03.000,179,11070980,4605,0,1751123462,13185.309925119996,26288.597468940003,53324.55173904 2025-06-28,15:11:04.000,179,11071010,4885,0,1751123463,13185.215616779991,31828.501686810007,53324.46090648001 2025-06-28,15:11:05.000,179,11070954,4925,0,1751123464,13185.14151737,29982.165360690007,53324.432958 2025-06-28,15:11:06.000,179,11070976,4965,0,1751123465,13185.06068165,30905.573194170007,53324.40500952 2025-06-28,15:11:07.000,179,11070980,4965,0,1751123466,13185.067417959996,33213.93064788,53324.29321560001 2025-06-28,15:11:08.000,179,11070958,4685,0,1751123467,13185.047209029995,25827.718300409993,53324.230331520004 2025-06-28,15:11:09.000,179,11071021,5165,0,1751123468,13185.067417959996,27212.68906803,53324.24430576001 2025-06-28,15:11:10.000,179,11070932,4605,0,1751123469,13185.128044749996,29059.272113700004,53324.132511840005 2025-06-28,15:11:11.000,179,11070952,4605,0,1751123470,13185.188671539996,29982.510768060005,53324.04167928 2025-06-28,15:11:12.000,179,11071025,5245,0,1751123471,13185.303188810001,25827.668956499998,53324.03469216001 2025-06-28,15:11:13.000,179,11070929,5165,0,1751123472,13185.478332869992,29059.15932762,53324.05565352001 2025-06-28,15:11:14.000,179,11070991,5205,0,1751123473,13185.619795379993,29520.743409150004,53323.9787952 2025-06-28,15:11:15.000,179,11070931,5205,0,1751123474,13185.781466819994,29058.940804590005,53323.9787952 2025-06-28,15:11:16.000,179,11070975,5445,0,1751123475,13185.94987456999,30905.446309830004,53323.92289824 2025-06-28,15:11:17.000,179,11070972,4725,0,1751123476,13186.11828232,31367.009243969995,53323.83206568 2025-06-28,15:11:18.000,179,11070955,5285,0,1751123477,13186.27995376,26750.519908710005,53323.86700128001 2025-06-28,15:11:19.000,179,11071022,4725,0,1751123478,13186.441625200001,33675.07768335,53323.85302704 2025-06-28,15:11:20.000,179,11070950,4765,0,1751123479,13186.576351399992,29520.257019180004,53323.83206568 2025-06-28,15:11:21.000,179,11070987,5325,0,1751123480,13186.663923430002,31828.494637680007,53323.86700128001 2025-06-28,15:11:22.000,179,11070936,4725,0,1751123481,13186.684132360002,29981.996181569993,53323.81809144001 2025-06-28,15:11:23.000,179,11071035,5005,0,1751123482,13186.764968080002,28597.102954379996,53323.860014159996 2025-06-28,15:11:24.000,179,11070975,5125,0,1751123483,13186.764968080002,25365.626681520007,53323.846039920005 2025-06-28,15:11:25.000,179,11070952,4685,0,1751123484,13186.778440699993,30905.382867659995,53323.83206568 2025-06-28,15:11:26.000,179,11070852,4685,0,1751123485,13186.744759150002,31367.10793179,53323.734246 2025-06-28,15:11:27.000,179,11071001,5165,0,1751123486,13186.711077599997,27212.378906309998,53323.860014159996 2025-06-28,15:11:28.000,179,11070934,4965,0,1751123487,13186.690868669997,28597.36377219,53323.85302704 2025-06-28,15:11:29.000,179,11070982,4565,0,1751123488,13186.610032949997,31367.28416004,53323.846039920005 2025-06-28,15:11:30.000,179,11071015,5445,0,1751123489,13186.556142469992,29059.229818919994,53323.93687248001 2025-06-28,15:11:31.000,179,11071030,4445,0,1751123490,13186.468570439996,28136.012311950006,53323.93687248001 2025-06-28,15:11:32.000,179,11070975,5405,0,1751123491,13186.441625200001,30905.911552410005,53323.9438596 2025-06-28,15:11:33.000,179,11071001,4325,0,1751123492,13186.327107929996,29521.131111299997,53323.9438596 2025-06-28,15:11:34.000,179,11070975,5085,0,1751123493,13186.30016269,26289.73237887,53323.964820960005 2025-06-28,15:11:35.000,179,11070989,5044,0,1751123494,13186.23279958999,36446.06248983,53323.9438596 2025-06-28,15:11:36.000,179,11070963,5125,0,1751123495,13186.15196386999,27674.992160819995,53323.964820960005 2025-06-28,15:11:37.000,179,11070995,5125,0,1751123496,13186.09133707999,24905.304394260005,53323.9438596 2025-06-28,15:11:38.000,179,11071004,4965,0,1751123497,13186.064391839995,28136.978042760005,53323.97180808 2025-06-28,15:11:39.000,179,11070998,4805,0,1751123498,13186.003765049994,28137.097877969994,53323.90193688 2025-06-28,15:11:40.000,179,11070953,4565,0,1751123499,13185.936401949999,33677.093734530004,53323.9438596 2025-06-28,15:11:41.000,179,11071024,4885,0,1751123500,13185.88924777999,28599.15425121,53323.894949760004 2025-06-28,15:11:42.000,179,11071016,4165,0,1751123501,13185.875775159999,31369.300211220005,53323.964820960005 2025-06-28,15:11:43.000,179,11071002,4605,0,1751123502,13185.788203129989,28599.534904230008,53323.9438596 2025-06-28,15:11:44.000,179,11071038,4805,0,1751123503,13185.741048959993,31831.30019142,53323.93687248001 2025-06-28,15:11:45.000,179,11070994,3965,0,1751123504,13185.673685859998,33678.144054899996,53323.93687248001 2025-06-28,15:11:46.000,179,11071009,5365,0,1751123505,13185.660213239993,32293.37771205,53323.90193688 2025-06-28,15:11:47.000,179,11071027,5165,0,1751123506,13185.613059069998,34601.876148359996,53323.95783384001 2025-06-28,15:11:48.000,179,11071020,4925,0,1751123507,13185.565904900002,29985.46435353,53323.85302704 2025-06-28,15:11:49.000,179,11071053,5085,0,1751123508,13185.505278110002,29523.957812430002,53323.88796264001 2025-06-28,15:11:50.000,179,11071043,4885,0,1751123509,13185.485069180002,23984.173429770002,53323.894949760004 2025-06-28,15:11:51.000,179,11071026,4365,0,1751123510,13185.471596559997,29524.225679370007,53323.86700128001 2025-06-28,15:11:52.000,179,11070975,5165,0,1751123511,13185.478332869992,32294.280000690007,53323.92988536 2025-06-28,15:11:53.000,179,11070964,4845,0,1751123512,13185.471596559997,27677.790665430002,53323.86700128001 2025-06-28,15:11:54.000,179,11070978,4885,0,1751123513,13185.458123939992,32756.167194809997,53323.8739884 2025-06-28,15:11:55.000,179,11071006,4605,0,1751123514,13185.471596559997,35064.623336339995,53323.75520736 2025-06-28,15:11:56.000,179,11071012,4645,0,1751123515,13185.626531690003,25831.412044530007,53323.74123312001 2025-06-28,15:11:57.000,179,11070993,5565,0,1751123516,13185.680422169993,33679.8358461,53323.72027176001 2025-06-28,15:11:58.000,179,11070996,4605,0,1751123517,13185.821884679994,32294.921471520007,53323.77616872 2025-06-28,15:11:59.000,179,11071022,5005,0,1751123518,13185.97681981,23523.36475254,53323.74123312001 2025-06-28,15:12:00.000,179,11071044,4645,0,1751123519,13186.13849125,29525.09272236,53323.81809144001 2025-06-28,15:12:01.000,179,11071051,5205,0,1751123520,13186.32037162,31371.844947150006,53323.797130080005 2025-06-28,15:12:02.000,179,11070987,5365,0,1751123521,13186.495515679992,27678.657708419996,53323.75520736 2025-06-28,15:12:03.000,179,11071061,5205,0,1751123522,13186.684132360002,32757.041286930005,53323.83905280001 2025-06-28,15:12:04.000,179,11070998,4765,0,1751123523,13186.852540109998,34142.12484063,53323.76219448 2025-06-28,15:12:05.000,179,11070984,4565,0,1751123524,13187.054629409999,30910.571027340004,53323.81110432 2025-06-28,15:12:06.000,179,11071016,4645,0,1751123525,13187.24998239999,34142.31516714,53323.860014159996 2025-06-28,15:12:07.000,179,11071015,5285,0,1751123526,13187.41165383999,28602.439145790006,53323.81110432 2025-06-28,15:12:08.000,179,11071023,5165,0,1751123527,13187.593534209991,28602.551931869995,53323.82507856 2025-06-28,15:12:09.000,179,11070985,5285,0,1751123528,13187.741733030001,29987.649583830003,53323.78315584 2025-06-28,15:12:10.000,179,11071030,4725,0,1751123529,13187.903404470002,26756.053475759996,53323.85302704 2025-06-28,15:12:11.000,179,11070982,4765,0,1751123530,13188.085284839988,32296.183265789994,53323.88796264001 2025-06-28,15:12:12.000,179,11070965,4925,0,1751123531,13188.280637829994,30911.304136859995,53323.92289824 2025-06-28,15:12:13.000,179,11071010,4685,0,1751123532,13188.462518199995,28603.059469230007,53323.90193688 2025-06-28,15:12:14.000,179,11071015,5285,0,1751123533,13188.583771779995,29064.805680749996,53323.93687248001 2025-06-28,15:12:15.000,179,11070956,4605,0,1751123534,13188.73197059999,28603.200451829995,53323.98578232001 2025-06-28,15:12:16.000,179,11071057,5205,0,1751123535,13188.866696799996,29526.573039659997,53323.99276944 2025-06-28,15:12:17.000,179,11070985,5125,0,1751123536,13189.001423000002,34143.471224459994,53324.07661488001 2025-06-28,15:12:18.000,179,11071002,4925,0,1751123537,13189.136149199992,31373.480345310003,53324.07661488001 2025-06-28,15:12:19.000,179,11070963,5245,0,1751123538,13189.223721230002,31373.600180520007,53324.13949896 2025-06-28,15:12:20.000,179,11070952,4645,0,1751123539,13189.270875399998,29065.376660280002,53324.16744744 2025-06-28,15:12:21.000,179,11070934,4765,0,1751123540,13189.385392669989,28142.116858530004,53324.22334440001 2025-06-28,15:12:22.000,179,11070906,4205,0,1751123541,13189.499909939994,27218.892302430002,53324.33513832 2025-06-28,15:12:23.000,179,11070933,5285,0,1751123542,13189.56727303999,27218.976891989994,53324.40500952 2025-06-28,15:12:24.000,179,11070945,5445,0,1751123543,13189.62789982999,30450.862014390004,53324.467893600005 2025-06-28,15:12:25.000,179,11070918,5005,0,1751123544,13189.65484507,36452.8226055,53324.46090648001 2025-06-28,15:12:26.000,179,11070953,5005,0,1751123545,13189.66831768999,28604.391754800003,53324.516803440005 2025-06-28,15:12:27.000,179,11070953,5365,0,1751123546,13189.701999239995,29527.877128709995,53324.5028292 2025-06-28,15:12:28.000,179,11070927,5245,0,1751123547,13189.74915340999,30451.270863929996,53324.6425716 2025-06-28,15:12:29.000,179,11070972,4645,0,1751123548,13189.76936233999,29066.391734999997,53324.66353296 2025-06-28,15:12:30.000,179,11070951,5125,0,1751123549,13189.83672544,31836.467203709995,53324.69148144 2025-06-28,15:12:31.000,179,11070926,4845,0,1751123550,13189.89061591999,30913.200352829997,53324.79628824001 2025-06-28,15:12:32.000,179,11070952,4765,0,1751123551,13189.93103377999,29989.989894989994,53324.85917232 2025-06-28,15:12:33.000,179,11070934,4445,0,1751123552,13189.91082484999,31375.017055649994,53324.83821096 2025-06-28,15:12:34.000,179,11070932,4645,0,1751123553,13189.91756116,26758.330344750007,53324.901095040004 2025-06-28,15:12:35.000,179,11070979,5285,0,1751123554,13189.93103377999,30451.87003998,53324.8871208 2025-06-28,15:12:36.000,179,11070978,4805,0,1751123555,13189.944506399996,25835.17627995,53324.96397912001 2025-06-28,15:12:37.000,179,11070963,5165,0,1751123556,13189.944506399996,25373.53580538,53325.0268632 2025-06-28,15:12:38.000,179,11070781,5085,0,1751123557,13189.944506399996,30452.20134909,53325.06179880001 2025-06-28,15:12:39.000,179,11070941,5245,0,1751123558,13189.944506399996,23988.67782384,53325.07577304 2025-06-28,15:12:40.000,179,11070923,5125,0,1751123559,13189.91756116,30914.067395820006,53325.12468288 2025-06-28,15:12:41.000,179,11070934,3725,0,1751123560,13189.97818795,30452.433970380007,53325.15961848001 2025-06-28,15:12:42.000,179,11070918,4004,0,1751123561,13189.99839688,31375.975737329994,53325.26442528 2025-06-28,15:12:43.000,179,11070920,4525,0,1751123562,13190.03881474,32299.48225863,53325.29936088001 2025-06-28,15:12:44.000,179,11070941,5044,0,1751123563,13190.079232600001,29529.449084699998,53325.31333512 2025-06-28,15:12:45.000,179,11070957,5205,0,1751123564,13190.133123079991,27221.091630990006,53325.33429648 2025-06-28,15:12:46.000,179,11070900,4685,0,1751123565,13190.180277250001,34146.52349774999,53325.33429648 2025-06-28,15:12:47.000,179,11070977,5085,0,1751123566,13190.261112970002,34608.24856188,53325.46705176001 2025-06-28,15:12:48.000,179,11070968,4645,0,1751123567,13190.301530830002,28144.753233149997,53325.51596160001 2025-06-28,15:12:49.000,179,11070910,4725,0,1751123568,13190.375630239992,31376.680650330003,53325.522948720005 2025-06-28,15:12:50.000,179,11070947,5005,0,1751123569,13190.469938579998,23527.946687040007,53325.56487144001 2025-06-28,15:12:51.000,179,11070909,5165,0,1751123570,13190.577719539993,26759.874104219998,53325.59980704 2025-06-28,15:12:52.000,179,11070996,4325,0,1751123571,13190.658555259994,26298.21248226,53325.620768400004 2025-06-28,15:12:53.000,179,11070983,4925,0,1751123572,13190.759599909994,29991.780374010006,53325.655704 2025-06-28,15:12:54.000,179,11070949,5325,0,1751123573,13190.860644559994,29530.132850309994,53325.61378128001 2025-06-28,15:12:55.000,179,11070915,5044,0,1751123574,13190.921271349995,32300.356350750008,53325.67666536 2025-06-28,15:12:56.000,179,11070879,5085,0,1751123575,13191.022315999995,29530.273832909996,53325.71858808 2025-06-28,15:12:57.000,179,11070988,4765,0,1751123576,13191.10988802999,26298.431005289996,53325.74653656 2025-06-28,15:12:58.000,179,11070997,5285,0,1751123577,13191.183987439996,31838.80046574,53325.70461384 2025-06-28,15:12:59.000,179,11070944,4805,0,1751123578,13191.23787792,29992.048240949996,53325.7255752 2025-06-28,15:13:00.000,179,11070976,4565,0,1751123579,13191.291768399991,33685.573837920005,53325.760510800006 2025-06-28,15:13:01.000,179,11070968,4605,0,1751123580,13191.379340430001,28606.936490730004,53325.809420640006 2025-06-28,15:13:02.000,179,11070954,4765,0,1751123581,13191.433230909992,27683.486362469994,53325.80243352001 2025-06-28,15:13:03.000,179,11070946,4645,0,1751123582,13191.460176150002,28145.225524859998,53325.858330480005 2025-06-28,15:13:04.000,179,11070993,5085,0,1751123583,13191.480385080002,23528.270947020006,53325.760510800006 2025-06-28,15:13:05.000,179,11070998,4725,0,1751123584,13191.480385080002,28145.176180950002,53325.83038200001 2025-06-28,15:13:06.000,179,11070988,4805,0,1751123585,13191.500594010002,26298.431005289996,53325.928201680006 2025-06-28,15:13:07.000,179,11070966,4845,0,1751123586,13191.561220800002,29991.970700520003,53325.92121456001 2025-06-28,15:13:08.000,179,11070978,4565,0,1751123587,13191.594902349992,27221.80359312,53325.91422744 2025-06-28,15:13:09.000,179,11070969,5005,0,1751123588,13191.682474380003,28145.140935300005,53325.99108576 2025-06-28,15:13:10.000,179,11070997,5085,0,1751123589,13191.729628549998,35070.46706511,53325.99807288001 2025-06-28,15:13:11.000,179,11071002,4765,0,1751123590,13191.837409509993,27683.394723780002,53325.977111520006 2025-06-28,15:13:12.000,179,11070949,5044,0,1751123591,13191.891299989999,33223.728938579996,53325.98409864 2025-06-28,15:13:13.000,179,11071017,5005,0,1751123592,13191.992344639999,32300.29290858,53326.01204712 2025-06-28,15:13:14.000,179,11071033,5205,0,1751123593,13192.07318036,30915.202305750005,53325.98409864 2025-06-28,15:13:15.000,179,11070974,4685,0,1751123594,13192.16748869999,22604.708032680006,53326.11685392001 2025-06-28,15:13:16.000,179,11070996,4725,0,1751123595,13192.221379179995,35070.36837729,53326.11685392001 2025-06-28,15:13:17.000,179,11071029,5245,0,1751123596,13192.32916013999,33223.580906849995,53326.16576376001 2025-06-28,15:13:18.000,179,11070979,5445,0,1751123597,13192.383050619996,23066.327359860006,53326.144802400006 2025-06-28,15:13:19.000,179,11070943,5365,0,1751123598,13192.41673217,31376.70179772,53326.16576376001 2025-06-28,15:13:20.000,179,11070986,4645,0,1751123599,13192.484095269996,31376.72294511,53326.22864784 2025-06-28,15:13:21.000,179,11071013,5285,0,1751123600,13192.484095269996,29529.942523799997,53326.263583440006 2025-06-28,15:13:22.000,179,11070988,4965,0,1751123601,13192.497567890001,29529.92137641,53326.179738 2025-06-28,15:13:23.000,179,11070993,5205,0,1751123602,13192.531249439991,34146.76316817,53326.28454480001 2025-06-28,15:13:24.000,179,11070993,5285,0,1751123603,13192.531249439991,28144.816675320006,53326.28454480001 2025-06-28,15:13:25.000,179,11070932,4685,0,1751123604,13192.531249439991,32761.672565340006,53326.37537736 2025-06-28,15:13:26.000,179,11071018,4805,0,1751123605,13192.497567890001,35070.08641208999,53326.431274320006 2025-06-28,15:13:27.000,179,11070996,4605,0,1751123606,13192.470622649991,31838.264731860007,53326.4941584 2025-06-28,15:13:28.000,179,11071001,5285,0,1751123607,13192.443677409996,24912.88925814,53326.46620992 2025-06-28,15:13:29.000,179,11071019,4365,0,1751123608,13192.41673217,29991.427917509995,53326.578003840004 2025-06-28,15:13:30.000,179,11070979,5245,0,1751123609,13192.34936906999,29529.695804250005,53326.50813264 2025-06-28,15:13:31.000,179,11070967,5005,0,1751123610,13192.261797039995,27682.971775979997,53326.529094000005 2025-06-28,15:13:32.000,179,11070952,4725,0,1751123611,13192.221379179995,27682.9294812,53326.578003840004 2025-06-28,15:13:33.000,179,11070985,5245,0,1751123612,13192.160752389995,30914.687719259993,53326.598965200006 2025-06-28,15:13:34.000,179,11070960,4805,0,1751123613,13192.12707083999,32299.700781659994,53326.59197808001 2025-06-28,15:13:35.000,179,11070959,4965,0,1751123614,13192.11359822,29991.153001440005,53326.59197808001 2025-06-28,15:13:36.000,179,11071005,5285,0,1751123615,13192.059707739994,26759.274928169994,53326.647875040006 2025-06-28,15:13:37.000,179,11070995,5245,0,1751123616,13192.00581725999,29990.962674929993,53326.59197808001 2025-06-28,15:13:38.000,179,11070994,4805,0,1751123617,13191.978872019994,27682.393747320006,53326.68281064 2025-06-28,15:13:39.000,179,11070976,4645,0,1751123618,13191.96539939999,29528.96269473,53326.55704248 2025-06-28,15:13:40.000,179,11070963,5245,0,1751123619,13191.992344639999,30452.20839822,53326.578003840004 2025-06-28,15:13:41.000,179,11071033,5205,0,1751123620,13191.972135709999,29990.377597140003,53326.64088792001 2025-06-28,15:13:42.000,179,11070977,5365,0,1751123621,13191.992344639999,24911.690906040007,53326.66883640001 2025-06-28,15:13:43.000,179,11070973,5165,0,1751123622,13191.978872019994,28143.322259759996,53326.696784880005 2025-06-28,15:13:44.000,179,11070973,5245,0,1751123623,13192.019289879994,30451.609222169995,53326.68979776001 2025-06-28,15:13:45.000,179,11070983,5005,0,1751123624,13192.07318036,23526.26194497,53326.71075912 2025-06-28,15:13:46.000,179,11071022,4725,0,1751123625,13192.07318036,29989.651536749996,53326.71774624001 2025-06-28,15:13:47.000,179,11070979,4925,0,1751123626,13192.059707739994,31374.502469159997,53326.66184928 2025-06-28,15:13:48.000,179,11070961,5085,0,1751123627,13192.100125599994,31374.431977860004,53326.73870760001 2025-06-28,15:13:49.000,179,11070962,4525,0,1751123628,13192.02602618999,30450.960702209995,53326.703772 2025-06-28,15:13:50.000,179,11070956,4605,0,1751123629,13191.96539939999,32759.233566359995,53326.67582352 2025-06-28,15:13:51.000,179,11070985,5325,0,1751123630,13191.904772609989,29065.700920260002,53326.68979776001 2025-06-28,15:13:52.000,179,11070960,4925,0,1751123631,13191.850882129998,32297.38866702,53326.73870760001 2025-06-28,15:13:53.000,179,11070959,5125,0,1751123632,13191.776782719993,32297.25473355,53326.72473336 2025-06-28,15:13:54.000,179,11070962,4605,0,1751123633,13191.709419619998,31835.501472899996,53326.71774624001 2025-06-28,15:13:55.000,179,11070983,5205,0,1751123634,13191.635320209993,25833.618422219995,53326.647875040006 2025-06-28,15:13:56.000,179,11071008,4965,0,1751123635,13191.574693419992,26295.17430723,53326.64088792001 2025-06-28,15:13:57.000,179,11070983,5285,0,1751123636,13191.507330319997,25833.378751800003,53326.626913680004 2025-06-28,15:13:58.000,179,11070942,4605,0,1751123637,13191.439967220002,30449.93152923,53326.67582352 2025-06-28,15:13:59.000,179,11070989,5165,0,1751123638,13191.338922570001,29988.107777280005,53326.61293944 2025-06-28,15:14:00.000,179,11071064,4645,0,1751123639,13191.305241019996,34604.62530906001,53326.55704248 2025-06-28,15:14:01.000,179,11070945,5285,0,1751123640,13191.305241019996,29064.347487299994,53326.53608112 2025-06-28,15:14:02.000,179,11070939,4645,0,1751123641,13191.291768399991,31372.486417980006,53326.480184160006 2025-06-28,15:14:03.000,179,11070958,4325,0,1751123642,13191.298504710001,30448.916454510007,53326.47319704001 2025-06-28,15:14:04.000,179,11070930,4925,0,1751123643,13191.305241019996,29525.402884080002,53326.43826144 2025-06-28,15:14:05.000,179,11070910,4925,0,1751123644,13191.332186259991,25831.785648420002,53326.40332584001 2025-06-28,15:14:06.000,179,11070957,5245,0,1751123645,13191.359131500001,30448.18334499,53326.36839024 2025-06-28,15:14:07.000,179,11071026,4765,0,1751123646,13191.466912459997,24907.968965399996,53326.3893516 2025-06-28,15:14:08.000,179,11070976,4845,0,1751123647,13191.487121389997,25831.01729325,53326.36839024 2025-06-28,15:14:09.000,179,11070960,4645,0,1751123648,13191.547748179997,29062.430123939994,53326.291531920004 2025-06-28,15:14:10.000,179,11070955,5245,0,1751123649,13191.608374969997,32755.49752746,53326.27755768 2025-06-28,15:14:11.000,179,11070941,4965,0,1751123650,13191.722892239988,31370.280040290003,53326.28454480001 2025-06-28,15:14:12.000,179,11070972,4965,0,1751123651,13191.756573789993,30908.38579704,53326.27755768 2025-06-28,15:14:13.000,179,11070957,5044,0,1751123652,13191.716155929993,26291.68498788,53326.27755768 2025-06-28,15:14:14.000,179,11070953,5325,0,1751123653,13191.722892239988,33678.045367080005,53326.30550616001 2025-06-28,15:14:15.000,179,11071002,4885,0,1751123654,13191.669001759998,33677.91143361,53326.312493280006 2025-06-28,15:14:16.000,179,11071011,5325,0,1751123655,13191.642056520002,32292.813781649995,53326.34742888 2025-06-28,15:14:17.000,179,11071011,5125,0,1751123656,13191.601638660002,29061.168329670007,53326.36839024 2025-06-28,15:14:18.000,179,11070976,4765,0,1751123657,13191.561220800002,27676.120021619994,53326.35441600001 2025-06-28,15:14:19.000,179,11071029,5125,0,1751123658,13191.466912459997,25829.473533779994,53326.3194804 2025-06-28,15:14:20.000,179,11070976,5165,0,1751123659,13191.386076739996,32292.59525862,53326.28454480001 2025-06-28,15:14:21.000,179,11070972,4725,0,1751123660,13191.291768399991,30445.984016429997,53326.33345464001 2025-06-28,15:14:22.000,179,11070982,4004,0,1751123661,13191.13009695999,31369.250867309995,53326.34044176 2025-06-28,15:14:23.000,179,11070960,4965,0,1751123662,13191.022315999995,28137.640660980003,53326.34044176 2025-06-28,15:14:24.000,179,11070935,5005,0,1751123663,13190.880853489994,26291.008271400002,53326.3194804 2025-06-28,15:14:25.000,179,11070965,5245,0,1751123664,13190.793281459999,30907.469410139995,53326.32646752 2025-06-28,15:14:26.000,179,11070989,5165,0,1751123665,13190.672027879998,27214.148237939997,53326.25659632001 2025-06-28,15:14:27.000,179,11070982,4605,0,1751123666,13190.517092749993,28137.36574491,53326.291531920004 2025-06-28,15:14:28.000,179,11070974,4605,0,1751123667,13190.368893929997,31830.48249234,53326.263583440006 2025-06-28,15:14:29.000,179,11070953,5325,0,1751123668,13190.207222489997,35061.916470419994,53326.29851904 2025-06-28,15:14:30.000,179,11071003,4925,0,1751123669,13190.112914149991,29521.991105160007,53326.291531920004 2025-06-28,15:14:31.000,179,11071005,5245,0,1751123670,13189.991660569991,31830.045446279997,53326.20069936 2025-06-28,15:14:32.000,179,11070998,4805,0,1751123671,13189.89735223,29060.019321479995,53326.17275088 2025-06-28,15:14:33.000,179,11070982,4965,0,1751123672,13189.76936233999,26751.626622120006,53326.123841040004 2025-06-28,15:14:34.000,179,11070960,4845,0,1751123673,13189.701999239995,31367.848090440006,53326.13082816 2025-06-28,15:14:35.000,179,11070931,5125,0,1751123674,13189.63463614,32752.536892860007,53326.11685392001 2025-06-28,15:14:36.000,179,11070967,5245,0,1751123675,13189.600954589994,27674.322493469997,53326.095892560006 2025-06-28,15:14:37.000,179,11070967,5365,0,1751123676,13189.540327799994,31828.91053635,53326.13082816 2025-06-28,15:14:38.000,179,11070989,5245,0,1751123677,13189.472964699999,29520.47554221,53326.0399956 2025-06-28,15:14:39.000,179,11070976,4765,0,1751123678,13189.412337909998,29058.66588852,53325.98409864 2025-06-28,15:14:40.000,179,11070951,5285,0,1751123679,13189.392128979998,24903.683094360007,53325.956150160004 2025-06-28,15:14:41.000,179,11070950,4645,0,1751123680,13189.331502189998,30904.85418291,53325.8653176 2025-06-28,15:14:42.000,179,11070947,4405,0,1751123681,13189.318029569993,27673.272173100006,53325.87230472 2025-06-28,15:14:43.000,179,11070925,5445,0,1751123682,13189.223721230002,28596.468532679995,53325.83038200001 2025-06-28,15:14:44.000,179,11070945,5445,0,1751123683,13189.190039679997,33674.42916339,53325.83038200001 2025-06-28,15:14:45.000,179,11070976,4805,0,1751123684,13189.102467650002,26749.793848319998,53325.82339488 2025-06-28,15:14:46.000,179,11070925,5325,0,1751123685,13189.035104549992,30904.466480760006,53325.74653656 2025-06-28,15:14:47.000,179,11070931,5125,0,1751123686,13188.961005140001,29519.580302700007,53325.70461384 2025-06-28,15:14:48.000,179,11070887,5005,0,1751123687,13188.920587280001,29981.248973790003,53325.66967824 2025-06-28,15:14:49.000,179,11070915,4925,0,1751123688,13188.846487869996,33212.66885361,53325.68365248001 2025-06-28,15:14:50.000,179,11070923,5085,0,1751123689,13188.77912477,31366.16334837,53325.58583280001 2025-06-28,15:14:51.000,179,11070918,4725,0,1751123690,13188.73197059999,32751.098870340007,53325.58583280001 2025-06-28,15:14:52.000,179,11070910,4765,0,1751123691,13188.69155273999,31366.198594019996,53325.59980704 2025-06-28,15:14:53.000,179,11070908,4565,0,1751123692,13188.644398569995,26749.807946579996,53325.51596160001 2025-06-28,15:14:54.000,179,11070968,4885,0,1751123693,13188.5972444,29981.368809000007,53325.453077520004 2025-06-28,15:14:55.000,179,11070924,4645,0,1751123694,13188.55009022999,27211.53301071,53325.38320632 2025-06-28,15:14:56.000,179,11070879,5085,0,1751123695,13188.523144989995,33674.45735991,53325.425129040006 2025-06-28,15:14:57.000,179,11070929,5245,0,1751123696,13188.48946343999,27211.54710897,53325.38320632 2025-06-28,15:14:58.000,179,11070943,4965,0,1751123697,13188.44904557999,27211.497765060005,53325.34827072001 2025-06-28,15:14:59.000,179,11070931,5165,0,1751123698,13188.40862771999,24441.690163289997,53325.285386640004 2025-06-28,15:15:00.000,179,11070900,4805,0,1751123699,13188.41536403,28596.369844860004,53325.236476800004 2025-06-28,15:15:01.000,179,11070915,5245,0,1751123700,13188.38841878999,26288.202717659995,53325.20852832001 2025-06-28,15:15:02.000,179,11070981,5205,0,1751123701,13188.401891409994,28134.64478073,53325.18057984001 2025-06-28,15:15:03.000,179,11070941,4925,0,1751123702,13188.381682479994,32750.986084260003,53325.15961848001 2025-06-28,15:15:04.000,179,11070907,5245,0,1751123703,13188.38841878999,34135.815869280006,53325.089747280006 2025-06-28,15:15:05.000,179,11070905,5125,0,1751123704,13188.41536403,35059.04747451001,53325.12468288 2025-06-28,15:15:06.000,179,11070930,4805,0,1751123705,13188.442309269994,27672.764635739994,53325.04083744001 2025-06-28,15:15:07.000,179,11070954,4925,0,1751123706,13188.48946343999,26749.377949650006,53325.0268632 2025-06-28,15:15:08.000,179,11070880,4565,0,1751123707,13188.55682654,29980.692092519996,53324.956992 2025-06-28,15:15:09.000,179,11070923,5044,0,1751123708,13188.684816429995,28134.01035903,53324.92904352 2025-06-28,15:15:10.000,179,11070957,5245,0,1751123709,13188.75217952999,29980.346685149998,53324.92904352 2025-06-28,15:15:11.000,179,11070953,5125,0,1751123710,13188.853224179991,30903.472553429994,53324.87314656001 2025-06-28,15:15:12.000,179,11071002,5165,0,1751123711,13189.001423000002,27210.320560349996,53324.91506928001 2025-06-28,15:15:13.000,179,11070963,5085,0,1751123712,13189.082258720002,26286.962070780006,53324.90808216 2025-06-28,15:15:14.000,179,11070951,4965,0,1751123713,13189.169830749997,31364.816964540005,53324.97795336 2025-06-28,15:15:15.000,179,11070952,4525,0,1751123714,13189.250666469998,27671.73546276,53324.89410792001 2025-06-28,15:15:16.000,179,11071025,5285,0,1751123715,13189.291084329998,31826.31645651,53324.901095040004 2025-06-28,15:15:17.000,179,11070950,4685,0,1751123716,13189.344974809988,25363.490795129997,53324.99192760001 2025-06-28,15:15:18.000,179,11070923,5365,0,1751123717,13189.331502189998,29518.142280180007,53324.93603064 2025-06-28,15:15:19.000,179,11070973,5165,0,1751123718,13189.304556949988,29979.726361709996,53325.019876080005 2025-06-28,15:15:20.000,179,11070956,3565,0,1751123719,13189.304556949988,25825.09602405,53325.05481168 2025-06-28,15:15:21.000,179,11070954,4525,0,1751123720,13189.237193849993,25825.124220569996,53325.0268632 2025-06-28,15:15:23.000,179,11071015,4365,0,1751123722,13189.109203959997,32749.519865220005,53325.068785920004 2025-06-28,15:15:24.000,179,11070968,4645,0,1751123723,13189.014895619992,29518.163427570005,53325.05481168 2025-06-28,15:15:25.000,179,11070946,4685,0,1751123724,13188.913850969991,29979.761607360007,53325.06179880001 2025-06-28,15:15:26.000,179,11070920,3885,0,1751123725,13188.866696799996,28594.840183649998,53325.138657120006 2025-06-28,15:15:27.000,179,11070993,5365,0,1751123726,13188.806070009996,26286.623712540008,53325.117695760004 2025-06-28,15:15:28.000,179,11070994,4525,0,1751123727,13188.71849798,28133.02348083,53325.15263136 2025-06-28,15:15:29.000,179,11070990,4645,0,1751123728,13188.63092594999,31364.309427180007,53325.07577304 2025-06-28,15:15:30.000,179,11070972,4605,0,1751123729,13188.52988129999,25824.722420160004,53325.10372152 2025-06-28,15:15:31.000,179,11070957,5285,0,1751123730,13188.50967236999,23978.047735800006,53325.187566960005 2025-06-28,15:15:32.000,179,11071009,5245,0,1751123731,13188.48946343999,24901.18770234,53325.14564424 2025-06-28,15:15:33.000,179,11070976,4805,0,1751123732,13188.442309269994,31363.773693299998,53325.13167000001 2025-06-28,15:15:34.000,179,11070960,4845,0,1751123733,13188.422100339994,26747.439438899994,53325.11070864001 2025-06-28,15:15:35.000,179,11070953,5245,0,1751123734,13188.38841878999,29517.035566770006,53325.0967344 2025-06-28,15:15:36.000,179,11070969,5445,0,1751123735,13188.36820985999,26285.524048260006,53325.11070864001 2025-06-28,15:15:37.000,179,11070978,4725,0,1751123736,13188.34800092999,34133.03851206,53325.187566960005 2025-06-28,15:15:38.000,179,11070977,5085,0,1751123737,13188.294110449999,31824.765647909997,53325.13167000001 2025-06-28,15:15:39.000,179,11070940,4805,0,1751123738,13188.267165209989,32747.96905662,53325.138657120006 2025-06-28,15:15:40.000,179,11071014,4645,0,1751123739,13188.267165209989,29054.929849620006,53325.11070864001 2025-06-28,15:15:41.000,179,11070932,4805,0,1751123740,13188.206538419989,32286.145304670004,53325.10372152 2025-06-28,15:15:42.000,179,11070992,4765,0,1751123741,13188.206538419989,29977.92883356,53325.14564424 2025-06-28,15:15:43.000,179,11070961,4245,0,1751123742,13188.112230079998,28593.000360720005,53325.17359272 2025-06-28,15:15:44.000,179,11071002,4805,0,1751123743,13188.098757459993,32747.48266665,53325.1666056 2025-06-28,15:15:45.000,179,11070980,4965,0,1751123744,13188.044866980003,31824.166471859993,53325.089747280006 2025-06-28,15:15:46.000,179,11070949,5285,0,1751123745,13187.937086019992,26284.657005269997,53325.138657120006 2025-06-28,15:15:47.000,179,11071008,4685,0,1751123746,13187.829305059997,31362.31452339,53325.11070864001 2025-06-28,15:15:48.000,179,11070955,5285,0,1751123747,13187.755205649992,29054.119199670007,53325.04083744001 2025-06-28,15:15:49.000,179,11070948,4805,0,1751123748,13187.640688380001,30438.815051219994,53325.0967344 2025-06-28,15:15:50.000,179,11070899,4765,0,1751123749,13187.526171109996,31361.955017760003,53325.12468288 2025-06-28,15:15:51.000,179,11071015,5085,0,1751123750,13187.425126459995,33208.256098230006,53325.11070864001 2025-06-28,15:15:52.000,179,11070944,4605,0,1751123751,13187.29713657,30438.42734907,53325.07577304 2025-06-28,15:15:53.000,179,11070959,5165,0,1751123752,13187.182619299994,28591.907745570003,53325.117695760004 2025-06-28,15:15:54.000,179,11070983,5005,0,1751123753,13187.068102029989,24898.889685960006,53325.04782456 2025-06-28,15:15:55.000,179,11070997,5044,0,1751123754,13186.946848449988,30899.792907569994,53325.04083744001 2025-06-28,15:15:56.000,179,11070973,4885,0,1751123755,13186.839067489993,28129.957109280003,53325.04083744001 2025-06-28,15:15:57.000,179,11070995,5044,0,1751123756,13186.751495459997,31361.228957369996,53325.0268632 2025-06-28,15:15:58.000,179,11070993,5125,0,1751123757,13186.603296640002,27206.619767099997,53324.99192760001 2025-06-28,15:15:59.000,179,11071013,5325,0,1751123758,13186.475306749991,30899.525040630004,53324.970966240006 2025-06-28,15:16:00.000,179,11070964,4845,0,1751123759,13186.387734719996,27206.57042319,53324.90808216 2025-06-28,15:16:01.000,179,11071011,5085,0,1751123760,13186.246272209995,31361.03863086,53324.87314656001 2025-06-28,15:16:02.000,179,11071012,4685,0,1751123761,13186.185645419995,33669.05067719999,53324.8871208 2025-06-28,15:16:03.000,179,11070956,4765,0,1751123762,13186.09807339,24898.445590770003,53324.83122384 2025-06-28,15:16:04.000,179,11070941,5165,0,1751123763,13185.99029242999,25821.684245130004,53324.78930112 2025-06-28,15:16:05.000,179,11070912,4685,0,1751123764,13185.90945670999,31822.65090891,53324.74039128 2025-06-28,15:16:06.000,179,11070945,5085,0,1751123765,13185.821884679994,26283.296523180004,53324.754365520006 2025-06-28,15:16:07.000,179,11070940,4565,0,1751123766,13185.774730509998,26744.95109601,53324.71942992 2025-06-28,15:16:08.000,179,11070963,5165,0,1751123767,13185.673685859998,31822.714351079994,53324.64955872 2025-06-28,15:16:09.000,179,11070945,5165,0,1751123768,13185.599586449993,28129.809077550002,53324.60064888 2025-06-28,15:16:10.000,179,11070958,4605,0,1751123769,13185.552432279997,32284.333678259994,53324.55872616001 2025-06-28,15:16:11.000,179,11070960,4605,0,1751123770,13185.491805489997,32745.945956309995,53324.62161024 2025-06-28,15:16:12.000,179,11070953,5205,0,1751123771,13185.417706079992,27668.20384863,53324.55173904 2025-06-28,15:16:13.000,179,11070995,4565,0,1751123772,13185.370551909997,26744.97929253,53324.42597088 2025-06-28,15:16:14.000,179,11070986,4565,0,1751123773,13185.309925119996,33207.53708697,53324.41199664001 2025-06-28,15:16:15.000,179,11070969,5165,0,1751123774,13185.269507259996,29053.09002669,53324.38404816 2025-06-28,15:16:16.000,179,11070969,5285,0,1751123775,13185.188671539996,24898.664113799998,53324.43994512001 2025-06-28,15:16:17.000,179,11070945,5005,0,1751123776,13185.1617263,30899.623728449995,53324.33513832 2025-06-28,15:16:18.000,179,11070983,5365,0,1751123777,13185.14151737,26745.14142252,53324.28622848 2025-06-28,15:16:19.000,179,11070975,5365,0,1751123778,13185.134781059991,31822.925824980004,53324.31417696 2025-06-28,15:16:20.000,179,11070980,4685,0,1751123779,13185.087626889996,27206.880584910003,53324.31417696 2025-06-28,15:16:21.000,179,11070951,5325,0,1751123780,13185.087626889996,29053.40018841,53324.20238304001 2025-06-28,15:16:22.000,179,11070978,4805,0,1751123781,13185.087626889996,25822.21997901,53324.16744744 2025-06-28,15:16:24.000,179,11071009,5325,0,1751123783,13185.11457212999,27207.155500980007,53324.19539592 2025-06-28,15:16:25.000,179,11070966,4004,0,1751123784,13185.154989989991,31823.355821909994,53324.181421680005 2025-06-28,15:16:26.000,179,11070975,5245,0,1751123785,13185.107835819996,28592.11217034,53324.17443456001 2025-06-28,15:16:27.000,179,11071015,5044,0,1751123786,13185.12130844,27668.951056410006,53324.16046032 2025-06-28,15:16:28.000,179,11070993,5044,0,1751123787,13185.134781059991,31823.532050160007,53324.181421680005 2025-06-28,15:16:29.000,179,11070966,4805,0,1751123788,13185.14151737,30900.441427529993,53324.16046032 2025-06-28,15:16:30.000,179,11070969,5005,0,1751123789,13185.14151737,29053.992315330004,53324.111550480004 2025-06-28,15:16:31.000,179,11070970,4805,0,1751123790,13185.14151737,31823.814015359996,53324.13949896 2025-06-28,15:16:32.000,179,11070986,4125,0,1751123791,13185.18193523,30439.033574250003,53324.09058912 2025-06-28,15:16:33.000,179,11070975,5044,0,1751123792,13185.168462609996,28131.000380519996,53324.06962776 2025-06-28,15:16:34.000,179,11070927,5325,0,1751123793,13185.188671539996,33670.50984711001,53324.10456336001 2025-06-28,15:16:35.000,179,11070997,5205,0,1751123794,13185.12130844,29515.950000750003,53324.13949896 2025-06-28,15:16:36.000,179,11071000,4765,0,1751123795,13185.128044749996,30439.252097279998,53324.10456336001 2025-06-28,15:16:37.000,179,11071016,4445,0,1751123796,13185.10109951,28592.845279860005,53324.02770504 2025-06-28,15:16:38.000,179,11070996,4565,0,1751123797,13185.08089058,29054.415263129995,53324.03469216001 2025-06-28,15:16:39.000,179,11071025,5125,0,1751123798,13185.047209029995,31824.138275339996,53324.00674368001 2025-06-28,15:16:40.000,179,11070992,4805,0,1751123799,13185.06068165,26746.283381579997,53323.99276944 2025-06-28,15:16:41.000,179,11070981,4965,0,1751123800,13185.07415426999,28592.704297260003,53323.99975656 2025-06-28,15:16:42.000,179,11070837,5125,0,1751123801,13185.10109951,29054.253133139995,53323.99975656 2025-06-28,15:16:43.000,179,11070945,5125,0,1751123802,13185.134781059991,28130.95103661,53323.99975656 2025-06-28,15:16:44.000,179,11070956,3885,0,1751123803,13185.12130844,32285.39104776,53323.964820960005 2025-06-28,15:16:45.000,179,11070970,4645,0,1751123804,13185.215616779991,32285.369900370002,53323.99276944 2025-06-28,15:16:46.000,179,11070983,5365,0,1751123805,13185.222353090001,28592.295447719996,53323.9787952 2025-06-28,15:16:47.000,179,11070984,4805,0,1751123806,13185.282979880001,32285.116131689996,53323.964820960005 2025-06-28,15:16:48.000,179,11070928,4765,0,1751123807,13185.330134049997,29053.661006220005,53323.99276944 2025-06-28,15:16:49.000,179,11070946,4965,0,1751123808,13185.390760839997,29515.17459645,53323.99276944 2025-06-28,15:16:50.000,179,11070953,4485,0,1751123809,13185.424442390002,31823.172544529996,53324.09757624 2025-06-28,15:16:51.000,179,11070959,5005,0,1751123810,13185.491805489997,29515.090006889994,53324.04167928 2025-06-28,15:16:52.000,179,11070950,4925,0,1751123811,13185.538959659993,26745.345847289995,53324.02071792 2025-06-28,15:16:53.000,179,11071028,4605,0,1751123812,13185.572641209998,30899.88454626,53324.02071792 2025-06-28,15:16:54.000,179,11070967,4605,0,1751123813,13185.579377519993,29976.617695380002,53324.07661488001 2025-06-28,15:16:55.000,179,11070976,4725,0,1751123814,13185.640004309993,32746.347756720003,53324.083602000006 2025-06-28,15:16:56.000,179,11070963,5085,0,1751123815,13185.626531690003,30438.26521908,53324.02071792 2025-06-28,15:16:57.000,179,11070939,5125,0,1751123816,13185.660213239993,30899.933890169996,53324.0486664 2025-06-28,15:16:58.000,179,11070918,4725,0,1751123817,13185.666949549988,26283.874551839996,53324.04167928 2025-06-28,15:16:59.000,179,11070972,4645,0,1751123818,13185.660213239993,35054.60652261,53324.12552472001 2025-06-28,15:17:00.000,179,11070994,4685,0,1751123819,13185.660213239993,30900.138314940006,53324.07661488001 2025-06-28,15:17:01.000,179,11070939,5405,0,1751123820,13185.673685859998,29977.012446659995,53324.12552472001 2025-06-28,15:17:02.000,179,11070961,5365,0,1751123821,13185.633267999998,27669.00040032,53324.09757624 2025-06-28,15:17:03.000,179,11070991,5405,0,1751123822,13185.653476929998,34593.34670106,53324.16046032 2025-06-28,15:17:04.000,179,11070944,4445,0,1751123823,13185.653476929998,29053.992315330004,53324.132511840005 2025-06-28,15:17:05.000,179,11070971,5205,0,1751123824,13185.673685859998,31362.173540789998,53324.17443456001 2025-06-28,15:17:06.000,179,11070977,4925,0,1751123825,13185.680422169993,29977.386050550005,53324.16046032 2025-06-28,15:17:07.000,179,11070957,5245,0,1751123826,13185.714103719998,28130.93693835,53324.15347320001 2025-06-28,15:17:08.000,179,11070980,4845,0,1751123827,13185.767994199989,32285.532030360002,53324.14648608 2025-06-28,15:17:09.000,179,11070973,5085,0,1751123828,13185.794939439998,28131.042675300007,53324.16046032 2025-06-28,15:17:10.000,179,11071038,4645,0,1751123829,13185.848829919989,32285.673012960004,53324.181421680005 2025-06-28,15:17:11.000,179,11070962,4885,0,1751123830,13185.895984089999,28131.141363119998,53324.181421680005 2025-06-28,15:17:12.000,179,11070981,5325,0,1751123831,13185.97008349999,25823.129316780003,53324.20238304001 2025-06-28,15:17:13.000,179,11070983,5125,0,1751123832,13186.0374466,32747.433322740006,53324.230331520004 2025-06-28,15:17:14.000,179,11070982,4045,0,1751123833,13186.11828232,28131.324640499995,53324.24430576001 2025-06-28,15:17:15.000,179,11070993,5205,0,1751123834,13186.17217279999,26746.501904610006,53324.181421680005 2025-06-28,15:17:16.000,179,11070996,4845,0,1751123835,13186.25300851999,30439.562259,53324.29321560001 2025-06-28,15:17:17.000,179,11070968,4685,0,1751123836,13186.29342637999,29516.323604639998,53324.31417696 2025-06-28,15:17:18.000,179,11071003,5085,0,1751123837,13186.367525789996,31362.864355529993,53324.23731864 2025-06-28,15:17:19.000,179,11070993,5165,0,1751123838,13186.455097819991,26746.71337851,53324.279241360004 2025-06-28,15:17:20.000,179,11070949,4245,0,1751123839,13186.529197229996,29516.563275060005,53324.33513832 2025-06-28,15:17:21.000,179,11070969,5285,0,1751123840,13186.583087710002,33209.482646849996,53324.35609968 2025-06-28,15:17:22.000,179,11071008,4525,0,1751123841,13186.657187119992,25823.622755880002,53324.39103528001 2025-06-28,15:17:23.000,179,11070988,4885,0,1751123842,13186.731286529997,33671.14426881001,53324.398022400004 2025-06-28,15:17:24.000,179,11070986,4925,0,1751123843,13186.852540109998,29978.203749630004,53324.39103528001 2025-06-28,15:17:25.000,179,11070980,4445,0,1751123844,13186.906430589988,32747.98315488,53324.398022400004 2025-06-28,15:17:26.000,179,11070938,4125,0,1751123845,13186.987266309989,29516.63376636,53324.41199664001 2025-06-28,15:17:27.000,179,11070944,4765,0,1751123846,13187.081574649994,23053.91384193,53324.49584208 2025-06-28,15:17:28.000,179,11070924,4165,0,1751123847,13187.175882989999,29516.563275060005,53324.53776480001 2025-06-28,15:17:29.000,179,11070922,4765,0,1751123848,13187.29040025999,33671.116072289995,53324.516803440005 2025-06-28,15:17:30.000,179,11070928,4685,0,1751123849,13187.35776336,33671.06672838,53324.586674640006 2025-06-28,15:17:31.000,179,11070958,4165,0,1751123850,13187.5194348,33671.010335340005,53324.565713280004 2025-06-28,15:17:32.000,179,11070974,4565,0,1751123851,13187.593534209991,27669.952032870002,53324.62161024 2025-06-28,15:17:33.000,179,11070955,5405,0,1751123852,13187.714787789992,33209.36281164001,53324.69846856 2025-06-28,15:17:34.000,179,11070952,4845,0,1751123853,13187.795623509992,30901.294372260003,53324.69846856 2025-06-28,15:17:35.000,179,11070941,5285,0,1751123854,13187.903404470002,32747.83512315,53324.733404160004 2025-06-28,15:17:36.000,179,11070943,4325,0,1751123855,13187.943822330002,28131.641851349996,53324.74737840001 2025-06-28,15:17:37.000,179,11070957,5125,0,1751123856,13187.970767569997,28593.338718960003,53324.852185200005 2025-06-28,15:17:38.000,179,11070889,4245,0,1751123857,13188.017921739993,28593.38101374,53324.82423672001 2025-06-28,15:17:39.000,179,11070951,5285,0,1751123858,13188.085284839988,29055.120176130004,53324.87314656001 2025-06-28,15:17:40.000,179,11070981,5445,0,1751123859,13188.085284839988,35979.62155773,53324.950004880004 2025-06-28,15:17:41.000,179,11070919,5285,0,1751123860,13188.038130669993,29517.014419379993,53324.956992 2025-06-28,15:17:42.000,179,11070971,5325,0,1751123861,13187.990976499997,29978.72538525,53325.0268632 2025-06-28,15:17:43.000,179,11070999,4965,0,1751123862,13187.950558639997,25824.243079320004,53324.99891472 2025-06-28,15:17:44.000,179,11070980,4965,0,1751123863,13187.856250299992,26747.622716280006,53325.08276016001 2025-06-28,15:17:45.000,179,11071048,4765,0,1751123864,13187.782150890002,29979.134234790006,53325.117695760004 2025-06-28,15:17:46.000,179,11070949,5205,0,1751123865,13187.734996719992,25824.574388430003,53325.13167000001 2025-06-28,15:17:47.000,179,11070824,4845,0,1751123866,13187.62047945,30440.915691960006,53325.10372152 2025-06-28,15:17:48.000,179,11070918,4365,0,1751123867,13187.60027052,31364.267132399997,53325.14564424 2025-06-28,15:17:49.000,179,11070967,5205,0,1751123868,13187.49922587,30902.739443910003,53325.1666056 2025-06-28,15:17:50.000,179,11070956,4685,0,1751123869,13187.41165383999,29517.923757149998,53325.21551544 2025-06-28,15:17:51.000,179,11070940,4645,0,1751123870,13187.364499669995,24901.730485349995,53325.22948968001 2025-06-28,15:17:52.000,179,11070963,4445,0,1751123871,13187.3173455,31364.5490976,53325.17359272 2025-06-28,15:17:53.000,179,11070938,4565,0,1751123872,13187.24998239999,29518.05064149,53325.187566960005 2025-06-28,15:17:54.000,179,11070954,4965,0,1751123873,13187.21630085,30441.359787149995,53325.15961848001 2025-06-28,15:17:55.000,179,11070989,5325,0,1751123874,13187.12872881999,28133.263151249994,53325.22948968001 2025-06-28,15:17:56.000,179,11070956,4685,0,1751123875,13187.101783579994,28594.882478429994,53325.187566960005 2025-06-28,15:17:57.000,179,11070954,4565,0,1751123876,13187.047893099989,27671.643824069994,53325.25045104001 2025-06-28,15:17:58.000,179,11070938,4805,0,1751123877,13187.020947859994,30441.3245415,53325.2714124 2025-06-28,15:17:59.000,179,11070958,5005,0,1751123878,13186.953584759998,29979.754558229994,53325.306348000006 2025-06-28,15:18:00.000,179,11070978,4645,0,1751123879,13186.899694279993,27209.95400559,53325.257438160006 2025-06-28,15:18:01.000,179,11070928,4645,0,1751123880,13186.852540109998,26286.70125297,53325.285386640004 2025-06-28,15:18:02.000,179,11071024,4805,0,1751123881,13186.778440699993,25363.44850035,53325.26442528 2025-06-28,15:18:03.000,179,11070964,3885,0,1751123882,13186.738022839992,31826.224817819995,53325.285386640004 2025-06-28,15:18:04.000,179,11070966,4125,0,1751123883,13186.690868669997,28133.171512560002,53325.29237376 2025-06-28,15:18:05.000,179,11070999,5125,0,1751123884,13186.610032949997,28594.79788887,53325.24346392 2025-06-28,15:18:06.000,179,11070917,5245,0,1751123885,13186.522460920001,30902.873377380005,53325.22948968001 2025-06-28,15:18:07.000,179,11070939,5365,0,1751123886,13186.468570439996,28133.115119520007,53325.26442528 2025-06-28,15:18:08.000,179,11070987,5245,0,1751123887,13186.414679959991,31826.090884350007,53325.306348000006 2025-06-28,15:18:09.000,179,11070952,4645,0,1751123888,13186.25974483,26748.144351900002,53325.285386640004 2025-06-28,15:18:10.000,179,11070925,5205,0,1751123889,13186.17890911,25824.884550150004,53325.257438160006 2025-06-28,15:18:11.000,179,11070985,5325,0,1751123890,13186.084600769995,35980.68597635999,53325.24346392 2025-06-28,15:18:12.000,179,11070955,5205,0,1751123891,13185.97681981,31364.309427180007,53325.27839952001 2025-06-28,15:18:13.000,179,11070948,4725,0,1751123892,13185.90945670999,29979.416199989995,53325.2714124 2025-06-28,15:18:14.000,179,11070969,5285,0,1751123893,13185.808412059989,30902.683050869993,53325.15961848001 2025-06-28,15:18:15.000,179,11070942,4685,0,1751123894,13185.707367409988,30441.063723690007,53325.17359272 2025-06-28,15:18:16.000,179,11070986,4885,0,1751123895,13185.619795379993,26286.419287769997,53325.15263136 2025-06-28,15:18:17.000,179,11070978,4765,0,1751123896,13185.572641209998,25363.15948602,53325.15263136 2025-06-28,15:18:18.000,179,11070949,5285,0,1751123897,13185.505278110002,28132.931842139995,53325.12468288 2025-06-28,15:18:19.000,179,11070953,5044,0,1751123898,13185.451387629997,29517.7475289,53325.10372152 2025-06-28,15:18:20.000,179,11070981,5205,0,1751123899,13185.417706079992,31364.351721960003,53325.04782456 2025-06-28,15:18:21.000,179,11070973,5285,0,1751123900,13185.370551909997,28594.50887454,53325.0268632 2025-06-28,15:18:22.000,179,11070944,4645,0,1751123901,13185.323397740001,28132.945940399994,53324.98494048 2025-06-28,15:18:23.000,179,11070986,4725,0,1751123902,13185.309925119996,28132.952989530007,53324.922056400006 2025-06-28,15:18:24.000,179,11070984,5205,0,1751123903,13185.282979880001,27209.700236909994,53324.91506928001 2025-06-28,15:18:25.000,179,11071023,5285,0,1751123904,13185.256034639991,29056.156398239997,53324.86615944 2025-06-28,15:18:26.000,179,11071010,4405,0,1751123905,13185.289716189996,28132.86839997,53324.8871208 2025-06-28,15:18:27.000,179,11070940,4765,0,1751123906,13185.350342979997,26747.968123650004,53324.852185200005 2025-06-28,15:18:28.000,179,11070968,4925,0,1751123907,13185.404233460002,34133.98309548,53324.88013368 2025-06-28,15:18:29.000,179,11070953,5085,0,1751123908,13185.431178699997,33210.64575330001,53324.79628824001 2025-06-28,15:18:30.000,179,11070828,4725,0,1751123909,13185.471596559997,26747.805993660004,53324.81026248 2025-06-28,15:18:31.000,179,11070949,5285,0,1751123910,13185.518750729992,33672.14524527,53324.76135264 2025-06-28,15:18:32.000,179,11070951,5125,0,1751123911,13185.613059069998,28594.128221520004,53324.7124428 2025-06-28,15:18:33.000,179,11070943,4965,0,1751123912,13185.666949549988,26747.52402846,53324.7124428 2025-06-28,15:18:34.000,179,11070978,4085,0,1751123913,13185.754521579998,30440.35176156,53324.71942992 2025-06-28,15:18:35.000,179,11070999,5285,0,1751123914,13185.808412059989,23977.512001919997,53324.69846856 2025-06-28,15:18:36.000,179,11070982,5125,0,1751123915,13185.875775159999,31363.371892890005,53324.65654584001 2025-06-28,15:18:37.000,179,11070960,4845,0,1751123916,13185.99029242999,30439.992255930003,53324.7124428 2025-06-28,15:18:38.000,179,11070993,5245,0,1751123917,13186.03071028999,28593.444455909994,53324.69148144 2025-06-28,15:18:39.000,179,11070974,4645,0,1751123918,13186.09133707999,30439.87242072,53324.65654584001 2025-06-28,15:18:40.000,179,11070965,5245,0,1751123919,13186.13849125,33209.56018728,53324.69846856 2025-06-28,15:18:41.000,179,11070984,4885,0,1751123920,13186.19911804,31363.061731170004,53324.69148144 2025-06-28,15:18:42.000,179,11070919,5125,0,1751123921,13186.25974483,25362.01047783,53324.76833976 2025-06-28,15:18:43.000,179,11071014,4605,0,1751123922,13186.266481139995,27670.085966340004,53324.79628824001 2025-06-28,15:18:44.000,179,11070923,5085,0,1751123923,13186.27995376,29054.943947880005,53324.76833976 2025-06-28,15:18:45.000,179,11070951,5245,0,1751123924,13186.33384423999,29055.042635699996,53324.782314000004 2025-06-28,15:18:46.000,179,11071015,5205,0,1751123925,13186.31363530999,29516.753601570003,53324.67750720001 2025-06-28,15:18:47.000,179,11070976,4885,0,1751123926,13186.347316859996,27670.346784149995,53324.70545568001 2025-06-28,15:18:48.000,179,11070968,4805,0,1751123927,13186.407943649996,28132.036602630003,53324.8172496 2025-06-28,15:18:49.000,179,11071004,4765,0,1751123928,13186.414679959991,27670.45957023,53324.76135264 2025-06-28,15:18:50.000,179,11071004,4885,0,1751123929,13186.475306749991,32286.84316854,53324.79628824001 2025-06-28,15:18:51.000,179,11070995,5085,0,1751123930,13186.475306749991,29978.802925680007,53324.8871208 2025-06-28,15:18:52.000,179,11070988,4605,0,1751123931,13186.495515679992,30440.51389155,53324.83122384 2025-06-28,15:18:53.000,179,11070929,5405,0,1751123932,13186.583087710002,30902.189611769994,53324.85917232 2025-06-28,15:18:54.000,179,11070974,4765,0,1751123933,13186.616769259992,28132.530041730002,53324.956992 2025-06-28,15:18:55.000,179,11070959,5325,0,1751123934,13186.670659739997,28594.19166369,53324.92904352 2025-06-28,15:18:56.000,179,11071027,5285,0,1751123935,13186.704341290002,28594.262154990007,53325.04083744001 2025-06-28,15:18:57.000,179,11070989,5525,0,1751123936,13186.724550220002,31825.67498568,53325.07577304 2025-06-28,15:18:58.000,179,11071015,5005,0,1751123937,13186.791913319998,35518.70009442,53325.03385032 2025-06-28,15:18:59.000,179,11070952,4485,0,1751123938,13186.845803800003,35518.763536590006,53325.13167000001 2025-06-28,15:19:00.000,179,11070972,4765,0,1751123939,13186.839067489993,32749.08281916,53325.15263136 2025-06-28,15:19:01.000,179,11070983,5325,0,1751123940,13186.825594870003,27209.566303440006,53325.138657120006 2025-06-28,15:19:02.000,179,11070957,5044,0,1751123941,13186.839067489993,30902.661903479995,53325.1666056 2025-06-28,15:19:03.000,179,11070931,5165,0,1751123942,13186.825594870003,32287.604474580003,53325.20852832001 2025-06-28,15:19:04.000,179,11071017,4485,0,1751123943,13186.805385940002,29056.29033171,53325.257438160006 2025-06-28,15:19:05.000,179,11071000,4605,0,1751123944,13186.785177010002,30902.838131729994,53325.31333512 2025-06-28,15:19:06.000,179,11070957,5285,0,1751123945,13186.764968080002,29979.613575630006,53325.355257840005 2025-06-28,15:19:07.000,179,11070950,4885,0,1751123946,13186.731286529997,31364.520901080003,53325.3412836 2025-06-28,15:19:08.000,179,11070892,4845,0,1751123947,13186.697604979992,29518.036543230002,53325.38320632 2025-06-28,15:19:09.000,179,11070963,5365,0,1751123948,13186.630241879997,30441.366836279994,53325.32730936001 2025-06-28,15:19:10.000,179,11070907,5325,0,1751123949,13186.630241879997,28594.896576690007,53325.355257840005 2025-06-28,15:19:11.000,179,11070935,5285,0,1751123950,13186.616769259992,29518.248017129998,53325.355257840005 2025-06-28,15:19:12.000,179,11071011,5285,0,1751123951,13186.589824019997,29979.85324605,53325.355257840005 2025-06-28,15:19:13.000,179,11070976,4565,0,1751123952,13186.589824019997,27210.066791670004,53325.33429648 2025-06-28,15:19:14.000,179,11070949,4565,0,1751123953,13186.596560329992,27671.74251189,53325.33429648 2025-06-28,15:19:15.000,179,11070989,5205,0,1751123954,13186.630241879997,32749.696093470004,53325.33429648 2025-06-28,15:19:16.000,179,11070987,5285,0,1751123955,13186.657187119992,32749.75248651,53325.31333512 2025-06-28,15:19:17.000,179,11070991,5405,0,1751123956,13186.764968080002,29056.670984729994,53325.34827072001 2025-06-28,15:19:18.000,179,11070911,4285,0,1751123957,13186.832331179998,31826.49268476,53325.31333512 2025-06-28,15:19:19.000,179,11070964,3965,0,1751123958,13186.913166899998,32749.815928680007,53325.285386640004 2025-06-28,15:19:20.000,179,11070921,5365,0,1751123959,13186.994002619998,30441.747489300004,53325.306348000006 2025-06-28,15:19:21.000,179,11070970,4845,0,1751123960,13187.101783579994,24440.562302489998,53325.32032224 2025-06-28,15:19:22.000,179,11070986,4845,0,1751123961,13187.16914667999,29518.565227979998,53325.29237376 2025-06-28,15:19:23.000,179,11070984,4925,0,1751123962,13187.29040025999,26748.877461419994,53325.32032224 2025-06-28,15:19:24.000,179,11071020,4885,0,1751123963,13187.404917529995,35058.34256151,53325.26442528 2025-06-28,15:19:25.000,179,11070939,5245,0,1751123964,13187.53290741999,26748.98319837,53325.306348000006 2025-06-28,15:19:26.000,179,11070973,5485,0,1751123965,13187.660897310001,30903.754518629998,53325.29936088001 2025-06-28,15:19:27.000,179,11070977,5245,0,1751123966,13187.755205649992,30903.796813409994,53325.32032224 2025-06-28,15:19:28.000,179,11070960,4885,0,1751123967,13187.869722919997,31365.50777928,53325.3412836 2025-06-28,15:19:29.000,179,11070944,4565,0,1751123968,13187.984240190002,30903.973041660007,53325.2714124 2025-06-28,15:19:30.000,179,11070964,4685,0,1751123969,13188.092021149998,28134.278225970003,53325.31333512 2025-06-28,15:19:31.000,179,11070963,5245,0,1751123970,13188.213274729998,29980.95995946,53325.36923208 2025-06-28,15:19:32.000,179,11070944,4805,0,1751123971,13188.321055689994,32289.289216649995,53325.43910328 2025-06-28,15:19:33.000,179,11070990,4845,0,1751123972,13188.45578189,30442.861251840004,53325.425129040006 2025-06-28,15:19:34.000,179,11071029,5605,0,1751123973,13188.61071701999,29058.116056380008,53325.38320632 2025-06-28,15:19:35.000,179,11070817,5085,0,1751123974,13188.75891584,27673.377910049996,53325.38320632 2025-06-28,15:19:36.000,179,11071010,4445,0,1751123975,13188.826278939996,33674.86620945,53325.46006464 2025-06-28,15:19:37.000,179,11070958,4965,0,1751123976,13189.001423000002,31366.79072094,53325.44609040001 2025-06-28,15:19:38.000,179,11070927,5125,0,1751123977,13189.122676580002,30443.664852660004,53325.52993584 2025-06-28,15:19:39.000,179,11070939,5165,0,1751123978,13189.264139090003,36445.12495554,53325.5508972 2025-06-28,15:19:40.000,179,11071012,4685,0,1751123979,13189.419074219993,29982.207655470003,53325.57884568 2025-06-28,15:19:41.000,179,11070957,4245,0,1751123980,13189.56727303999,31367.220717870005,53325.58583280001 2025-06-28,15:19:42.000,179,11070935,5245,0,1751123981,13189.68852661999,31367.248914390002,53325.59980704 2025-06-28,15:19:43.000,179,11070947,5085,0,1751123982,13189.83672544,27212.385955439997,53325.68365248001 2025-06-28,15:19:44.000,179,11070994,5125,0,1751123983,13189.91756116,33213.7473705,53325.75352368001 2025-06-28,15:19:45.000,179,11070976,4325,0,1751123984,13189.991660569991,23057.635782569996,53325.76749792 2025-06-28,15:19:46.000,179,11070983,5325,0,1751123985,13190.133123079991,25827.450433470003,53325.83038200001 2025-06-28,15:19:47.000,179,11070919,5285,0,1751123986,13190.153332009992,35521.85810466,53325.88627896 2025-06-28,15:19:48.000,179,11071007,5445,0,1751123987,13190.227431419997,29058.792772860004,53325.92121456001 2025-06-28,15:19:49.000,179,11071018,4685,0,1751123988,13190.301530830002,27673.836103499998,53325.97012440001 2025-06-28,15:19:50.000,179,11070933,5445,0,1751123989,13190.375630239992,26288.858286749994,53326.01204712 2025-06-28,15:19:51.000,179,11070987,5165,0,1751123990,13190.389102859997,26750.41417176,53326.08191832 2025-06-28,15:19:52.000,179,11070999,5165,0,1751123991,13190.362157620002,30443.488624410005,53326.13781528001 2025-06-28,15:19:53.000,179,11070992,4885,0,1751123992,13190.341948690002,31366.692033119994,53326.242622080004 2025-06-28,15:19:54.000,179,11070987,5565,0,1751123993,13190.308267139997,30443.277150509995,53326.263583440006 2025-06-28,15:19:55.000,179,11070981,5325,0,1751123994,13190.301530830002,29519.98915224,53326.2496092 2025-06-28,15:19:56.000,179,11071015,5285,0,1751123995,13190.213958799992,32751.33854076,53326.312493280006 2025-06-28,15:19:57.000,179,11070999,5245,0,1751123996,13190.139859390001,27211.666944180004,53326.3194804 2025-06-28,15:19:58.000,179,11071006,4645,0,1751123997,13190.045551049996,26288.29435635,53326.34742888 2025-06-28,15:19:59.000,179,11070983,5125,0,1751123998,13189.95797902,28596.517876590005,53326.40332584001 2025-06-28,15:20:00.000,179,11070968,4685,0,1751123999,13189.8771433,30443.016332700005,53326.4941584 2025-06-28,15:20:01.000,179,11070970,4765,0,1751124000,13189.73568079,29981.27012118,53326.46620992 2025-06-28,15:20:02.000,179,11070960,4645,0,1751124001,13189.61442721,33212.704099259994,53326.53608112 2025-06-28,15:20:03.000,179,11070946,4725,0,1751124002,13189.452755769998,29519.594400960006,53326.47319704001 2025-06-28,15:20:04.000,179,11070961,5565,0,1751124003,13189.297820639993,28134.65182986,53326.46620992 2025-06-28,15:20:05.000,179,11070995,4325,0,1751124004,13189.136149199992,28596.200665740005,53326.52210688001 2025-06-28,15:20:06.000,179,11070978,4805,0,1751124005,13189.035104549992,30442.706170980004,53326.50114552001 2025-06-28,15:20:07.000,179,11070951,5085,0,1751124006,13188.900378350001,29057.72835423,53326.48717128 2025-06-28,15:20:08.000,179,11070989,5165,0,1751124007,13188.69828905,27672.750537479995,53326.45223568001 2025-06-28,15:20:09.000,179,11071006,4765,0,1751124008,13188.53661761,31365.740400569994,53326.46620992 2025-06-28,15:20:10.000,179,11070997,4365,0,1751124009,13188.381682479994,28595.883454890005,53326.42428720001 2025-06-28,15:20:11.000,179,11071002,4845,0,1751124010,13188.213274729998,32288.845121460006,53326.410312960004 2025-06-28,15:20:12.000,179,11070990,4645,0,1751124011,13188.098757459993,26749.187623139995,53326.37537736 2025-06-28,15:20:13.000,179,11070959,4925,0,1751124012,13188.024658050002,30903.817960800006,53326.34742888 2025-06-28,15:20:14.000,179,11070947,5245,0,1751124013,13187.896668159992,28133.946916860004,53326.33345464001 2025-06-28,15:20:15.000,179,11070959,5245,0,1751124014,13187.788887199997,29518.741456229996,53326.291531920004 2025-06-28,15:20:16.000,179,11071018,4485,0,1751124015,13187.708051479996,29057.058686880002,53326.27057056 2025-06-28,15:20:17.000,179,11070975,5245,0,1751124016,13187.660897310001,33211.60443498001,53326.23563496001 2025-06-28,15:20:18.000,179,11070996,4845,0,1751124017,13187.55985266,27671.961034919994,53326.123841040004 2025-06-28,15:20:19.000,179,11070959,5165,0,1751124018,13187.45880801,28133.545116449997,53326.095892560006 2025-06-28,15:20:20.000,179,11071026,4645,0,1751124019,13187.43859908,26286.990267300003,53326.11685392001 2025-06-28,15:20:21.000,179,11071007,5285,0,1751124020,13187.33755443,28133.411182979995,53326.026021360005 2025-06-28,15:20:22.000,179,11070978,4765,0,1751124021,13187.27019132999,33672.913600440006,53325.99108576 2025-06-28,15:20:23.000,179,11071020,4004,0,1751124022,13187.223037159994,28594.931822340004,53325.956150160004 2025-06-28,15:20:24.000,179,11070956,5285,0,1751124023,13187.162410369994,27671.664971460006,53325.90025320001 2025-06-28,15:20:25.000,179,11070957,5165,0,1751124024,13187.12872881999,30903.049605630003,53325.858330480005 2025-06-28,15:20:26.000,179,11070940,4725,0,1751124025,13187.088310959989,32287.907587170004,53325.91422744 2025-06-28,15:20:27.000,179,11070952,3965,0,1751124026,13187.014211549998,31364.619588899994,53325.788459280004 2025-06-28,15:20:28.000,179,11070939,5285,0,1751124027,13186.987266309989,31826.309407380002,53325.7255752 2025-06-28,15:20:29.000,179,11070996,4285,0,1751124028,13186.953584759998,28133.319544290003,53325.67666536 2025-06-28,15:20:30.000,179,11070961,5085,0,1751124029,13186.926639519988,28594.97411712,53325.69762672 2025-06-28,15:20:31.000,179,11070910,4885,0,1751124030,13186.919903209993,29518.21982061,53325.63474264001 2025-06-28,15:20:32.000,179,11070892,4565,0,1751124031,13186.913166899998,32749.689044340004,53325.58583280001 2025-06-28,15:20:33.000,179,11070928,4765,0,1751124032,13186.953584759998,33211.35771543,53325.51596160001 2025-06-28,15:20:34.000,179,11070954,4885,0,1751124033,13186.960321069993,30441.655850609997,53325.44609040001 2025-06-28,15:20:35.000,179,11070917,5405,0,1751124034,13186.980529999993,26286.997316430003,53325.39718056001 2025-06-28,15:20:36.000,179,11070920,4645,0,1751124035,13186.980529999993,29056.889507760003,53325.404167680004 2025-06-28,15:20:37.000,179,11070929,5605,0,1751124036,13187.041156789994,27210.44744469,53325.33429648 2025-06-28,15:20:38.000,179,11070916,4805,0,1751124037,13187.121992509994,32288.506763219993,53325.32730936001 2025-06-28,15:20:39.000,179,11070927,5205,0,1751124038,13187.175882989999,29057.192620350004,53325.27839952001 2025-06-28,15:20:40.000,179,11070986,4805,0,1751124039,13187.20956453999,25364.160462479995,53325.29936088001 2025-06-28,15:20:41.000,179,11071009,5205,0,1751124040,13187.23650978,28595.62968621,53325.19455408 2025-06-28,15:20:42.000,179,11070964,4525,0,1751124041,13187.324081809995,28134.052653809995,53325.15961848001 2025-06-28,15:20:43.000,179,11070968,4925,0,1751124042,13187.39818122,29519.044568819998,53325.22250256 2025-06-28,15:20:44.000,179,11070914,4205,0,1751124043,13187.425126459995,31365.52892667,53325.22250256 2025-06-28,15:20:45.000,179,11070794,4805,0,1751124044,13187.51269848999,24441.02754507,53325.20852832001 2025-06-28,15:20:46.000,179,11070810,4885,0,1751124045,13187.566588969996,30442.304370569997,53325.1666056 2025-06-28,15:20:47.000,179,11070759,5044,0,1751124046,13187.627215759996,27672.510867060002,53325.18057984001 2025-06-28,15:20:48.000,179,11070792,4765,0,1751124047,13187.640688380001,30442.26912492,53325.11070864001 2025-06-28,15:20:49.000,179,11070853,5405,0,1751124048,13187.701315170001,30903.88140297,53325.15263136 2025-06-28,15:20:50.000,179,11070805,5205,0,1751124049,13187.761941960001,26749.088935320004,53325.13167000001 2025-06-28,15:20:51.000,179,11070846,4725,0,1751124050,13187.802359820002,28595.552145780006,53325.117695760004 2025-06-28,15:20:52.000,179,11070810,4765,0,1751124051,13187.815832439992,26287.279281630006,53325.117695760004 2025-06-28,15:20:53.000,179,11070787,4645,0,1751124052,13187.876459229992,29056.93180254,53325.10372152 2025-06-28,15:20:54.000,179,11070835,4405,0,1751124053,13187.916877089992,27671.89759275,53325.15263136 2025-06-28,15:20:55.000,179,11070849,5165,0,1751124054,13187.923613400002,29518.346704950003,53325.15263136 2025-06-28,15:20:56.000,179,11070855,5365,0,1751124055,13187.964031260002,29518.22686974,53325.15961848001 2025-06-28,15:20:57.000,179,11070893,5285,0,1751124056,13187.970767569997,34596.06061611,53325.089747280006 2025-06-28,15:20:58.000,179,11070926,4525,0,1751124057,13188.011185429998,29056.417216050002,53325.15961848001 2025-06-28,15:20:59.000,179,11070892,4965,0,1751124058,13188.011185429998,35057.52486243,53325.187566960005 2025-06-28,15:21:00.000,179,11070820,3885,0,1751124059,13188.017921739993,27671.361858870005,53325.19455408 2025-06-28,15:21:01.000,179,11070920,4645,0,1751124060,13188.078548529993,26286.426336899996,53325.18057984001 2025-06-28,15:21:02.000,179,11070915,5445,0,1751124061,13188.092021149998,27209.608598220002,53325.257438160006 2025-06-28,15:21:03.000,179,11070887,4325,0,1751124062,13188.118966389993,30902.542068270006,53325.20852832001 2025-06-28,15:21:04.000,179,11070869,5205,0,1751124063,13188.125702699988,26286.144371700007,53325.22250256 2025-06-28,15:21:05.000,179,11070861,5085,0,1751124064,13188.145911629988,31364.048609370002,53325.18057984001 2025-06-28,15:21:06.000,179,11070879,4485,0,1751124065,13188.179593179993,28132.642827810007,53325.12468288 2025-06-28,15:21:07.000,179,11070861,5005,0,1751124066,13188.233483659998,28594.16346717,53325.1666056 2025-06-28,15:21:08.000,179,11070884,4645,0,1751124067,13188.246956279989,28132.508894340004,53325.20852832001 2025-06-28,15:21:09.000,179,11070888,4645,0,1751124068,13188.287374139989,23516.16759081,53325.26442528 2025-06-28,15:21:10.000,179,11070957,5085,0,1751124069,13188.307583069989,28593.937895010007,53325.32032224 2025-06-28,15:21:11.000,179,11070875,5245,0,1751124070,13188.334528309999,30902.062727430006,53325.33429648 2025-06-28,15:21:12.000,179,11070869,5285,0,1751124071,13188.32779199999,29055.529025669995,53325.32032224 2025-06-28,15:21:13.000,179,11070897,5405,0,1751124072,13188.36820985999,31363.611563309998,53325.31333512 2025-06-28,15:21:14.000,179,11070859,5285,0,1751124073,13188.354737239999,29978.781778289995,53325.285386640004 2025-06-28,15:21:15.000,179,11070845,5005,0,1751124074,13188.381682479994,33671.77164137999,53325.36224496 2025-06-28,15:21:16.000,179,11070832,4725,0,1751124075,13188.374946169999,25824.186686279994,53325.36224496 2025-06-28,15:21:17.000,179,11070869,5165,0,1751124076,13188.3951551,30902.11912047,53325.355257840005 2025-06-28,15:21:18.000,179,11070877,5165,0,1751124077,13188.361473549994,29055.775745220002,53325.37621920001 2025-06-28,15:21:19.000,179,11070875,5165,0,1751124078,13188.374946169999,29055.78984348,53325.36224496 2025-06-28,15:21:20.000,179,11070902,4805,0,1751124079,13188.36820985999,33672.20868744,53325.39718056001 2025-06-28,15:21:21.000,179,11070890,4965,0,1751124080,13188.32779199999,30902.485675229997,53325.39718056001 2025-06-28,15:21:22.000,179,11070863,5285,0,1751124081,13188.300846759994,31364.154346320007,53325.46705176001 2025-06-28,15:21:23.000,179,11070905,4885,0,1751124082,13188.307583069989,26747.883534089997,53325.49500024001 2025-06-28,15:21:24.000,179,11070843,5365,0,1751124083,13188.300846759994,33672.34262091,53325.49500024001 2025-06-28,15:21:25.000,179,11070878,4845,0,1751124084,13188.280637829994,28132.86135084,53325.46705176001 2025-06-28,15:21:26.000,179,11070864,4125,0,1751124085,13188.334528309999,29517.74047977,53325.51596160001 2025-06-28,15:21:27.000,179,11070875,5325,0,1751124086,13188.354737239999,30440.929790220005,53325.481026 2025-06-28,15:21:28.000,179,11070875,5365,0,1751124087,13188.36820985999,29517.59949717,53325.54391008001 2025-06-28,15:21:29.000,179,11070879,4685,0,1751124088,13188.462518199995,31825.625641770006,53325.54391008001 2025-06-28,15:21:30.000,179,11070820,4805,0,1751124089,13188.523144989995,25362.792931260003,53325.481026 2025-06-28,15:21:31.000,179,11070865,5085,0,1751124090,13188.563562849995,26747.573372369996,53325.50897448 2025-06-28,15:21:32.000,179,11070893,4325,0,1751124091,13188.603980709995,28593.930845879993,53325.54391008001 2025-06-28,15:21:33.000,179,11070835,4365,0,1751124092,13188.67134380999,28593.83920719,53325.50198736 2025-06-28,15:21:34.000,179,11070912,4004,0,1751124093,13188.705025359995,29055.33165003,53325.53692296 2025-06-28,15:21:35.000,179,11070875,4525,0,1751124094,13188.75891584,26747.136326310007,53325.50897448 2025-06-28,15:21:36.000,179,11070872,4525,0,1751124095,13188.846487869996,33671.36984097,53325.55788432 2025-06-28,15:21:37.000,179,11070852,4885,0,1751124096,13188.866696799996,29516.77474896,53325.5508972 2025-06-28,15:21:38.000,179,11070853,5165,0,1751124097,13188.907114659996,24438.835265639995,53325.60679416 2025-06-28,15:21:39.000,179,11070877,5125,0,1751124098,13188.900378350001,28593.451505040008,53325.63474264001 2025-06-28,15:21:40.000,179,11070887,5285,0,1751124099,13188.900378350001,30901.583386590006,53325.592819920006 2025-06-28,15:21:41.000,179,11070885,5205,0,1751124100,13188.833015249991,31824.871384860002,53325.54391008001 2025-06-28,15:21:42.000,179,11070891,5085,0,1751124101,13188.83975156,28131.860374380005,53325.5508972 2025-06-28,15:21:43.000,179,11070865,5125,0,1751124102,13188.812806319991,28593.54314373,53325.52993584 2025-06-28,15:21:44.000,179,11070814,4845,0,1751124103,13188.765652149996,27208.706309579997,53325.571858560004 2025-06-28,15:21:45.000,179,11070822,4645,0,1751124104,13188.705025359995,27208.755653490007,53325.620768400004 2025-06-28,15:21:46.000,179,11070869,5245,0,1751124105,13188.67808012,30440.20372983,53325.592819920006 2025-06-28,15:21:47.000,179,11070829,5165,0,1751124106,13188.63092594999,27208.967127390002,53325.58583280001 2025-06-28,15:21:48.000,179,11070879,5245,0,1751124107,13188.603980709995,29517.10605807,53325.63474264001 2025-06-28,15:21:49.000,179,11070811,5165,0,1751124108,13188.50967236999,30440.49274416,53325.59980704 2025-06-28,15:21:50.000,179,11070772,4045,0,1751124109,13188.543353919995,31825.428266129995,53325.641729760006 2025-06-28,15:21:51.000,179,11070860,4765,0,1751124110,13188.45578189,30440.612579370005,53325.64871688 2025-06-28,15:21:52.000,179,11070819,4405,0,1751124111,13188.401891409994,25362.870471689996,53325.62775552 2025-06-28,15:21:53.000,179,11070854,4645,0,1751124112,13188.334528309999,31364.119100669996,53325.57884568 2025-06-28,15:21:54.000,179,11070815,5245,0,1751124113,13188.314319379999,26747.954025390005,53325.63474264001 2025-06-28,15:21:55.000,179,11070835,5205,0,1751124114,13188.314319379999,25824.77176407,53325.690639600005 2025-06-28,15:21:56.000,179,11070865,4325,0,1751124115,13188.280637829994,29517.803921939994,53325.67666536 2025-06-28,15:21:57.000,179,11070857,4445,0,1751124116,13188.253692589999,28594.537071059996,53325.66269112001 2025-06-28,15:21:58.000,179,11070842,4525,0,1751124117,13188.260428899994,33672.49770177,53325.63474264001 2025-06-28,15:21:59.000,179,11070831,5245,0,1751124118,13188.300846759994,30441.070772820007,53325.63474264001 2025-06-28,15:22:00.000,179,11070899,5245,0,1751124119,13188.32779199999,31825.964000010004,53325.66269112001 2025-06-28,15:22:01.000,179,11070684,4805,0,1751124120,13188.354737239999,23054.985309690004,53325.68365248001 2025-06-28,15:22:02.000,179,11070807,5165,0,1751124121,13188.422100339994,32749.125113939997,53325.620768400004 2025-06-28,15:22:03.000,179,11070834,4725,0,1751124122,13188.48946343999,32287.371853289995,53325.67666536 2025-06-28,15:22:04.000,179,11070901,5365,0,1751124123,13188.51640868,29517.550153260003,53325.67666536 2025-06-28,15:22:05.000,179,11070824,4645,0,1751124124,13188.61071701999,32287.273165470004,53325.641729760006 2025-06-28,15:22:06.000,179,11070884,4685,0,1751124125,13188.705025359995,31825.477610040005,53325.64871688 2025-06-28,15:22:07.000,179,11070796,3885,0,1751124126,13188.77912477,24439.392146910002,53325.73256232001 2025-06-28,15:22:08.000,179,11070797,5044,0,1751124127,13188.859960490001,26747.453537160007,53325.63474264001 2025-06-28,15:22:09.000,179,11070884,4925,0,1751124128,13188.954268829992,30440.372908949998,53325.70461384 2025-06-28,15:22:10.000,179,11070829,4285,0,1751124129,13189.088995029997,28593.768715889993,53325.641729760006 2025-06-28,15:22:11.000,179,11070826,4765,0,1751124130,13189.190039679997,29978.584402649998,53325.66967824 2025-06-28,15:22:12.000,179,11070827,5245,0,1751124131,13189.257402779993,28593.68412633,53325.69762672 2025-06-28,15:22:13.000,179,11070820,3845,0,1751124132,13189.378656359993,31825.04761311,53325.73256232001 2025-06-28,15:22:14.000,179,11070859,5405,0,1751124133,13189.452755769998,29516.887535040005,53325.76749792 2025-06-28,15:22:15.000,179,11070794,4004,0,1751124134,13189.493173629999,32748.251021820004,53325.73256232001 2025-06-28,15:22:16.000,179,11070830,4645,0,1751124135,13189.56727303999,25823.94701586,53325.74653656 2025-06-28,15:22:17.000,179,11070838,4605,0,1751124136,13189.58748196999,32748.356758769994,53325.788459280004 2025-06-28,15:22:18.000,179,11070827,4565,0,1751124137,13189.64810875999,25362.384081719996,53325.81640776 2025-06-28,15:22:19.000,179,11070844,4765,0,1751124138,13189.66831768999,31363.59041592,53325.907240320004 2025-06-28,15:22:20.000,179,11070834,4845,0,1751124139,13189.66831768999,29517.176549370008,53325.89326608 2025-06-28,15:22:21.000,179,11070845,4645,0,1751124140,13189.661581379994,27209.115159120003,53325.92121456001 2025-06-28,15:22:22.000,179,11070830,3885,0,1751124141,13189.621163519994,27209.178601289997,53325.97012440001 2025-06-28,15:22:23.000,179,11070821,5085,0,1751124142,13189.594218279999,30902.260103070003,53325.99807288001 2025-06-28,15:22:24.000,179,11070852,4085,0,1751124143,13189.574009349999,29979.106038269994,53326.08890544001 2025-06-28,15:22:25.000,179,11070801,4445,0,1751124144,13189.520118869994,24901.251144509995,53326.05396984 2025-06-28,15:22:26.000,179,11070838,4525,0,1751124145,13189.419074219993,27671.122188449997,53326.11685392001 2025-06-28,15:22:27.000,179,11070804,4685,0,1751124146,13189.324765879988,28132.812006930006,53326.123841040004 2025-06-28,15:22:28.000,179,11070859,5285,0,1751124147,13189.297820639993,28594.49477628,53326.13082816 2025-06-28,15:22:29.000,179,11070803,4205,0,1751124148,13189.169830749997,25824.75766581,53326.13781528001 2025-06-28,15:22:30.000,179,11070856,4845,0,1751124149,13189.095731339992,28594.600513230005,53326.15877664 2025-06-28,15:22:31.000,179,11070822,5005,0,1751124150,13189.021631930002,27209.735482560005,53326.242622080004 2025-06-28,15:22:32.000,179,11070809,5125,0,1751124151,13188.920587280001,32287.64676936,53326.22166072 2025-06-28,15:22:33.000,179,11070836,4845,0,1751124152,13188.83975156,27209.77777734,53326.2496092 2025-06-28,15:22:34.000,179,11070850,4965,0,1751124153,13188.792597389991,30902.816984339996,53326.21467360001 2025-06-28,15:22:35.000,179,11070809,5285,0,1751124154,13188.725234289996,27209.827121249997,53326.291531920004 2025-06-28,15:22:36.000,179,11070823,4925,0,1751124155,13188.65787119,27671.43235017,53326.25659632001 2025-06-28,15:22:37.000,179,11070801,5125,0,1751124156,13188.61745333,29056.403117790003,53326.32646752 2025-06-28,15:22:38.000,179,11070880,4765,0,1751124157,13188.61071701999,28133.143316040005,53326.291531920004 2025-06-28,15:22:39.000,179,11070811,5285,0,1751124158,13188.5972444,31826.16842478,53326.28454480001 2025-06-28,15:22:40.000,179,11070837,5245,0,1751124159,13188.603980709995,28133.136266910005,53326.2496092 2025-06-28,15:22:41.000,179,11070872,4805,0,1751124160,13188.59050808999,34595.9407809,53326.263583440006 2025-06-28,15:22:42.000,179,11070853,4925,0,1751124161,13188.61745333,34134.349650239994,53326.2496092 2025-06-28,15:22:43.000,179,11070855,4205,0,1751124162,13188.67134380999,25363.356861659995,53326.242622080004 2025-06-28,15:22:44.000,179,11070902,4125,0,1751124163,13188.75217952999,25824.969139709996,53326.29851904 2025-06-28,15:22:45.000,179,11070850,4925,0,1751124164,13188.785861079996,27209.707286040008,53326.27755768 2025-06-28,15:22:46.000,179,11070869,5205,0,1751124165,13188.900378350001,30902.75354217,53326.263583440006 2025-06-28,15:22:47.000,179,11070890,3965,0,1751124166,13189.008159309997,30902.711247390005,53326.29851904 2025-06-28,15:22:48.000,179,11070826,4605,0,1751124167,13189.088995029997,33672.441308730005,53326.27057056 2025-06-28,15:22:49.000,179,11070873,4485,0,1751124168,13189.297820639993,29979.282266520007,53326.30550616001 2025-06-28,15:22:50.000,179,11070847,5085,0,1751124169,13189.398865289993,26286.172568220005,53326.23563496001 2025-06-28,15:22:51.000,179,11070825,4365,0,1751124170,13189.600954589994,26747.69320758,53326.312493280006 2025-06-28,15:22:52.000,179,11070862,4045,0,1751124171,13189.722208169995,27670.797928469998,53326.34044176 2025-06-28,15:22:53.000,179,11070802,3965,0,1751124172,13189.89061591999,29517.176549370008,53326.312493280006 2025-06-28,15:22:54.000,179,11070877,5605,0,1751124173,13190.065759979996,28132.163486970006,53326.3194804 2025-06-28,15:22:55.000,179,11070836,4085,0,1751124174,13190.254376659992,29978.492763960006,53326.34044176 2025-06-28,15:22:56.000,179,11070846,5005,0,1751124175,13190.436257029993,33671.320497060005,53326.42428720001 2025-06-28,15:22:57.000,179,11070824,4045,0,1751124176,13190.651818949998,23053.871547150004,53326.41730008 2025-06-28,15:22:58.000,179,11070791,5044,0,1751124177,13190.840435629994,28131.627753089997,53326.410312960004 2025-06-28,15:22:59.000,179,11070861,5125,0,1751124178,13191.02905230999,29977.978177469995,53326.431274320006 2025-06-28,15:23:00.000,179,11070826,4765,0,1751124179,13191.19072374999,25823.32669242,53326.43826144 2025-06-28,15:23:01.000,179,11070861,5245,0,1751124180,13191.352395189992,31362.666979889997,53326.53608112 2025-06-28,15:23:02.000,179,11070802,4565,0,1751124181,13191.527539249997,29977.717359660004,53326.52210688001 2025-06-28,15:23:03.000,179,11070811,5245,0,1751124182,13191.682474380003,24899.855416770006,53326.598965200006 2025-06-28,15:23:04.000,179,11070835,4605,0,1751124183,13191.722892239988,28592.704297260003,53326.58499096 2025-06-28,15:23:05.000,179,11070780,4605,0,1751124184,13191.823936889989,29054.295427920006,53326.71075912 2025-06-28,15:23:06.000,179,11070831,4405,0,1751124185,13191.891299989999,27207.796971810007,53326.815565920006 2025-06-28,15:23:07.000,179,11070846,4845,0,1751124186,13191.98560832999,27669.366955079997,53326.815565920006 2025-06-28,15:23:08.000,179,11070846,4725,0,1751124187,13192.07318036,29977.414247070003,53326.90639848001 2025-06-28,15:23:09.000,179,11070857,5044,0,1751124188,13192.11359822,29977.357854030008,53326.934346960006 2025-06-28,15:23:10.000,179,11070867,4405,0,1751124189,13192.14727976999,26746.036662030005,53327.0181924 2025-06-28,15:23:11.000,179,11070823,5245,0,1751124190,13192.140543459995,34131.87540561,53327.0880636 2025-06-28,15:23:12.000,179,11070855,4645,0,1751124191,13192.10686190999,29515.67508468,53327.102037840006 2025-06-28,15:23:13.000,179,11070812,4805,0,1751124192,13192.11359822,29515.724428589994,53327.081076480004 2025-06-28,15:23:14.000,179,11070873,5245,0,1751124193,13192.04623511999,31362.222884699993,53327.14396056001 2025-06-28,15:23:15.000,179,11070833,4565,0,1751124194,13192.032762499999,29054.098052279995,53327.25575448 2025-06-28,15:23:16.000,179,11070854,3885,0,1751124195,13191.96539939999,30439.012426860005,53327.23479312 2025-06-28,15:23:17.000,179,11070864,3885,0,1751124196,13191.911508919999,27669.3246603,53327.31165144001 2025-06-28,15:23:18.000,179,11070812,4765,0,1751124197,13191.817200579993,34593.65686278,53327.35357416 2025-06-28,15:23:19.000,179,11070839,4925,0,1751124198,13191.729628549998,30439.160458590006,53327.402484 2025-06-28,15:23:20.000,179,11070872,4525,0,1751124199,13191.615111279993,32747.33463492,53327.44440672 2025-06-28,15:23:21.000,179,11070868,4045,0,1751124200,13191.527539249997,29977.689163140007,53327.52825216001 2025-06-28,15:23:22.000,179,11070792,4965,0,1751124201,13191.446703529997,29977.696212270006,53327.5422264 2025-06-28,15:23:23.000,179,11070820,4765,0,1751124202,13191.338922570001,27208.093035269994,53327.62607184001 2025-06-28,15:23:24.000,179,11070829,5365,0,1751124203,13191.25808685,26284.861430040008,53327.66799456 2025-06-28,15:23:25.000,179,11070831,5365,0,1751124204,13191.19746006,28593.028557240003,53327.633058960004 2025-06-28,15:23:26.000,179,11070761,5165,0,1751124205,13191.13683327,28593.113146799995,53327.73087864 2025-06-28,15:23:27.000,179,11070859,5325,0,1751124206,13191.042524929995,33209.35576251001,53327.73087864 2025-06-28,15:23:28.000,179,11070842,4645,0,1751124207,13190.98863444999,26746.769771549996,53327.74485288001 2025-06-28,15:23:29.000,179,11070903,5405,0,1751124208,13190.89432611,30439.773732899994,53327.76581424001 2025-06-28,15:23:30.000,179,11070839,5165,0,1751124209,13190.83369932,35517.656823180005,53327.79376272001 2025-06-28,15:23:31.000,179,11070854,4845,0,1751124210,13190.732654669999,29516.676061139995,53327.83568544 2025-06-28,15:23:32.000,179,11070835,5325,0,1751124211,13190.725918359989,29978.457518309995,53327.79376272001 2025-06-28,15:23:33.000,179,11070819,5005,0,1751124212,13190.645082639989,31824.984170940006,53327.84267256001 2025-06-28,15:23:34.000,179,11070920,4765,0,1751124213,13190.564246919988,35979.706147289995,53327.87760816 2025-06-28,15:23:35.000,179,11070821,5085,0,1751124214,13190.483411200003,30440.295368520005,53327.83568544 2025-06-28,15:23:36.000,179,11070849,5125,0,1751124215,13190.348684999997,30440.316515910003,53327.7867756 2025-06-28,15:23:37.000,179,11070818,4685,0,1751124216,13190.308267139997,33671.757543119995,53327.80773696 2025-06-28,15:23:38.000,179,11070872,4965,0,1751124217,13190.247640349997,31363.682054610006,53327.77978848 2025-06-28,15:23:39.000,179,11070837,5765,0,1751124218,13190.193749869992,29055.578369580006,53327.73786576 2025-06-28,15:23:40.000,179,11070836,3804,0,1751124219,13190.133123079991,33671.78573964001,53327.77978848 2025-06-28,15:23:41.000,179,11070849,5285,0,1751124220,13190.092705219991,28593.85330545,53327.76581424001 2025-06-28,15:23:42.000,179,11070854,4925,0,1751124221,13190.072496289991,29516.993271989995,53327.7169044 2025-06-28,15:23:43.000,179,11070822,4885,0,1751124222,13190.126386769996,32748.229874430006,53327.702930160005 2025-06-28,15:23:44.000,179,11070813,4725,0,1751124223,13190.146595699996,29516.739503310004,53327.66100744 2025-06-28,15:23:45.000,179,11070805,5205,0,1751124224,13190.193749869992,28131.74053917,53327.633058960004 2025-06-28,15:23:46.000,179,11070882,4605,0,1751124225,13190.294794519992,26746.649936340007,53327.64703320001 2025-06-28,15:23:47.000,179,11070842,4925,0,1751124226,13190.382366550002,29054.570343989995,53327.64703320001 2025-06-28,15:23:48.000,179,11070855,5165,0,1751124227,13190.476674889993,27669.585478110006,53327.605110480006 2025-06-28,15:23:49.000,179,11070877,5285,0,1751124228,13190.597928469993,28592.669051610006,53327.57716200001 2025-06-28,15:23:50.000,179,11070813,4565,0,1751124229,13190.746127289989,30439.04767251,53327.584149120004 2025-06-28,15:23:51.000,179,11070862,4765,0,1751124230,13190.86738086999,32747.045620589997,53327.50030368 2025-06-28,15:23:52.000,179,11070831,5165,0,1751124231,13190.99537076,32285.362851240003,53327.584149120004 2025-06-28,15:23:53.000,179,11070897,5405,0,1751124232,13191.1570422,29977.252117080003,53327.56318776 2025-06-28,15:23:54.000,179,11070840,4405,0,1751124233,13191.305241019996,29053.907725769997,53327.50030368 2025-06-28,15:23:55.000,179,11070848,4885,0,1751124234,13191.466912459997,33670.058702790004,53327.51427792 2025-06-28,15:23:56.000,179,11070844,4885,0,1751124235,13191.621847590002,28592.281349459998,53327.57017488 2025-06-28,15:23:57.000,179,11070834,4765,0,1751124236,13191.810464269998,28592.27430033,53327.59113624 2025-06-28,15:23:58.000,179,11070842,4765,0,1751124237,13191.931717849999,29053.816087080006,53327.56318776 2025-06-28,15:23:59.000,179,11070845,5245,0,1751124238,13192.06644404999,32285.052689520002,53327.62607184001 2025-06-28,15:24:00.000,179,11070853,5405,0,1751124239,13192.16748869999,34131.42426129,53327.67498168001 2025-06-28,15:24:01.000,179,11070867,5205,0,1751124240,13192.282005969995,29976.892611450006,53327.72389152001 2025-06-28,15:24:02.000,179,11070875,5245,0,1751124241,13192.37631431,29515.18869471,53327.64004608 2025-06-28,15:24:03.000,179,11070840,5005,0,1751124242,13192.443677409996,27668.6902386,53327.73087864 2025-06-28,15:24:04.000,179,11070768,4965,0,1751124243,13192.47735896,29976.695235809995,53327.7867756 2025-06-28,15:24:05.000,179,11070801,4605,0,1751124244,13192.551458369991,28130.260221870005,53327.800749840004 2025-06-28,15:24:06.000,179,11070797,5445,0,1751124245,13192.537985750001,29976.681137549996,53327.83568544 2025-06-28,15:24:07.000,179,11070775,4485,0,1751124246,13192.537985750001,30438.349808640007,53327.83568544 2025-06-28,15:24:08.000,179,11070781,4925,0,1751124247,13192.544722059996,29053.498876230005,53327.89856952 2025-06-28,15:24:09.000,179,11070806,4605,0,1751124248,13192.524513129996,32284.90465779,53327.93350512001 2025-06-28,15:24:10.000,179,11070777,5165,0,1751124249,13192.511040509991,32746.502837580003,53327.94747936 2025-06-28,15:24:11.000,179,11070834,4045,0,1751124250,13192.531249439991,30900.110118419994,53327.9963892 2025-06-28,15:24:12.000,179,11070784,4605,0,1751124251,13192.571667299992,29976.899660580006,53327.9963892 2025-06-28,15:24:13.000,179,11070783,5245,0,1751124252,13192.591876229992,28130.535137939994,53327.97542784 2025-06-28,15:24:14.000,179,11070817,4525,0,1751124253,13192.605348849997,31361.84223168,53328.05228616 2025-06-28,15:24:15.000,179,11070803,5125,0,1751124254,13192.699657190002,29515.400168609995,53328.10119600001 2025-06-28,15:24:16.000,179,11070879,5044,0,1751124255,13192.740075050002,28592.189710770006,53328.0662604 2025-06-28,15:24:17.000,179,11070811,5165,0,1751124256,13192.834383389993,28130.577432720005,53328.136131600004 2025-06-28,15:24:18.000,179,11070851,5365,0,1751124257,13192.895010179993,30438.667019490007,53328.1710672 2025-06-28,15:24:19.000,179,11070905,5405,0,1751124258,13192.996054829993,28130.598580110003,53328.1710672 2025-06-28,15:24:20.000,179,11070889,5445,0,1751124259,13193.110572099999,27207.345827490004,53328.16408008 2025-06-28,15:24:21.000,179,11070865,5245,0,1751124260,13193.211616749999,26745.76174596,53328.21997704 2025-06-28,15:24:22.000,179,11070857,5645,0,1751124261,13193.3126614,30900.180609720002,53328.18504144 2025-06-28,15:24:23.000,179,11070897,5365,0,1751124262,13193.47433284,28592.119219469998,53328.29683536001 2025-06-28,15:24:24.000,179,11070888,5125,0,1751124263,13193.602322729996,30438.5753808,53328.34574520001 2025-06-28,15:24:25.000,179,11070850,4925,0,1751124264,13193.689894759991,25360.790978339995,53328.36670656001 2025-06-28,15:24:26.000,179,11070883,4205,0,1751124265,13193.858302510002,29053.689202740003,53328.38766792 2025-06-28,15:24:27.000,179,11070846,4645,0,1751124266,13193.993028709992,29976.885562320007,53328.39465504001 2025-06-28,15:24:28.000,179,11070900,3965,0,1751124267,13194.100809670002,31361.701249079997,53328.46452624001 2025-06-28,15:24:29.000,179,11070864,4445,0,1751124268,13194.228799559998,29976.80802189,53328.46452624001 2025-06-28,15:24:30.000,179,11070843,5245,0,1751124269,13194.343316829989,29053.625760569994,53328.492474720006 2025-06-28,15:24:31.000,179,11070815,5005,0,1751124270,13194.46457040999,23052.62385114,53328.492474720006 2025-06-28,15:24:32.000,179,11070910,3965,0,1751124271,13194.52519719999,28130.373007949995,53328.48548760001 2025-06-28,15:24:33.000,179,11070906,4045,0,1751124272,13194.60603291999,34592.980146300004,53328.60426864001 2025-06-28,15:24:34.000,179,11070880,4125,0,1751124273,13194.680132329995,33669.76263933,53328.58330728001 2025-06-28,15:24:35.000,179,11070869,5205,0,1751124274,13194.720550189995,32746.580378009996,53328.67413984 2025-06-28,15:24:36.000,179,11070861,5245,0,1751124275,13194.781176979996,24899.185749419994,53328.73003680001 2025-06-28,15:24:37.000,179,11070795,4725,0,1751124276,13194.801385909996,29976.941955360002,53328.68112696001 2025-06-28,15:24:38.000,179,11070876,4805,0,1751124277,13194.81485853,30900.293395800007,53328.72304968 2025-06-28,15:24:39.000,179,11070869,5285,0,1751124278,13194.848540079991,31823.539099290007,53328.84183072 2025-06-28,15:24:40.000,179,11070852,4004,0,1751124279,13194.848540079991,29515.49885643,53328.82086936001 2025-06-28,15:24:41.000,179,11070858,4885,0,1751124280,13194.85527639,32746.932834510008,53328.84881784001 2025-06-28,15:24:42.000,179,11070882,4925,0,1751124281,13194.781176979996,29977.223920560005,53328.85580496 2025-06-28,15:24:43.000,179,11070843,5565,0,1751124282,13194.801385909996,31823.750573190002,53328.88375344 2025-06-28,15:24:44.000,179,11070801,4645,0,1751124283,13194.862012699996,28592.443479449998,53328.89074056 2025-06-28,15:24:45.000,179,11070864,4004,0,1751124284,13194.821594839996,29515.639839030002,53328.9047148 2025-06-28,15:24:46.000,179,11070851,5085,0,1751124285,13194.888957939991,32746.953981900006,53328.93266328 2025-06-28,15:24:47.000,179,11070843,5245,0,1751124286,13194.902430559996,31362.039607319995,53328.925676160005 2025-06-28,15:24:48.000,179,11070867,5125,0,1751124287,13194.91590318,34131.783766919994,53328.995547360006 2025-06-28,15:24:49.000,179,11070862,4805,0,1751124288,13194.909166869991,31362.025509059997,53329.0095216 2025-06-28,15:24:50.000,179,11070924,4845,0,1751124289,13194.89569425,33208.411179090006,53329.03747008001 2025-06-28,15:24:51.000,179,11070862,4805,0,1751124290,13194.89569425,25822.607681160007,53329.05144432 2025-06-28,15:24:52.000,179,11070846,4645,0,1751124291,13194.902430559996,29053.858381860002,53328.98157312 2025-06-28,15:24:53.000,179,11070878,4885,0,1751124292,13194.888957939991,29977.054741440006,53329.05843144 2025-06-28,15:24:54.000,179,11070907,5525,0,1751124293,13194.902430559996,29053.823136210005,53329.05144432 2025-06-28,15:24:55.000,179,11070911,5165,0,1751124294,13194.848540079991,29977.061790570006,53329.01650872001 2025-06-28,15:24:56.000,179,11070842,4885,0,1751124295,13194.83506746,30438.631773839996,53328.995547360006 2025-06-28,15:24:57.000,179,11070813,5165,0,1751124296,13194.80812221999,27668.915810759994,53328.995547360006 2025-06-28,15:24:58.000,179,11070835,5405,0,1751124297,13194.801385909996,28130.535137939994,53328.96061176 2025-06-28,15:24:59.000,179,11070863,4365,0,1751124298,13194.77444067,32746.664967570003,53329.0095216 2025-06-28,15:25:00.000,179,11070901,5245,0,1751124299,13194.76770435999,28592.08397382,53328.91170192 2025-06-28,15:25:01.000,179,11070857,4365,0,1751124300,13194.760968049995,29053.632809699993,53328.93965040001 2025-06-28,15:25:02.000,179,11070890,4685,0,1751124301,13194.801385909996,28591.985285999996,53328.98157312 2025-06-28,15:25:03.000,179,11070840,4965,0,1751124302,13194.801385909996,29515.153449060002,53328.974586000004 2025-06-28,15:25:04.000,179,11070872,4885,0,1751124303,13194.85527639,28130.189730569997,53328.93965040001 2025-06-28,15:25:05.000,179,11070866,4765,0,1751124304,13194.85527639,31823.010414539996,53328.93965040001 2025-06-28,15:25:06.000,179,11070885,5245,0,1751124305,13194.942848419996,28591.661026019996,53328.91170192 2025-06-28,15:25:07.000,179,11070922,4605,0,1751124306,13194.963057349996,27668.309585580006,53328.93965040001 2025-06-28,15:25:08.000,179,11070850,4765,0,1751124307,13195.030420449992,24436.903804019996,53328.95362464 2025-06-28,15:25:09.000,179,11070894,4845,0,1751124308,13195.050629379992,34130.62066047,53328.91170192 2025-06-28,15:25:10.000,179,11070863,4325,0,1751124309,13195.097783550002,33207.27626916001,53328.89074056 2025-06-28,15:25:11.000,179,11070875,5125,0,1751124310,13195.104519859997,32283.9671235,53328.946637520006 2025-06-28,15:25:12.000,179,11070860,4765,0,1751124311,13195.144937719997,33207.050697,53328.91868904001 2025-06-28,15:25:13.000,179,11070775,5205,0,1751124312,13195.165146649997,29514.039686520002,53328.84881784001 2025-06-28,15:25:14.000,179,11070848,5205,0,1751124313,13195.165146649997,33668.35986246,53328.86977920001 2025-06-28,15:25:15.000,179,11070895,4365,0,1751124314,13195.131465099992,32745.001372889994,53328.876766320005 2025-06-28,15:25:16.000,179,11070860,4805,0,1751124315,13195.138201410002,28590.406280879994,53328.89074056 2025-06-28,15:25:17.000,179,11070865,5325,0,1751124316,13195.151674029992,24435.860532780003,53328.88375344 2025-06-28,15:25:18.000,179,11070880,4725,0,1751124317,13195.104519859997,31821.487802460004,53328.827856480006 2025-06-28,15:25:19.000,179,11070885,5245,0,1751124318,13195.084310929997,30898.12226376,53328.84183072 2025-06-28,15:25:20.000,179,11070903,5165,0,1751124319,13195.030420449992,32744.47268814,53328.85580496 2025-06-28,15:25:21.000,179,11070874,5044,0,1751124320,13195.016947830001,31359.530117040005,53328.8348436 2025-06-28,15:25:22.000,179,11070847,5485,0,1751124321,13194.990002589991,32744.29645989,53328.79990800001 2025-06-28,15:25:23.000,179,11070873,5085,0,1751124322,13194.963057349996,29974.608693329996,53328.827856480006 2025-06-28,15:25:24.000,179,11070883,5605,0,1751124323,13194.888957939991,29513.010513539994,53328.7649724 2025-06-28,15:25:25.000,179,11070861,4045,0,1751124324,13194.862012699996,31820.980265100006,53328.82086936001 2025-06-28,15:25:26.000,179,11070856,4725,0,1751124325,13194.848540079991,29051.398235490007,53328.78593376 2025-06-28,15:25:27.000,179,11070801,5205,0,1751124326,13194.78791328999,30897.840298559997,53328.757985280005 2025-06-28,15:25:28.000,179,11070864,3965,0,1751124327,13194.71381388,33667.52101599,53328.7649724 2025-06-28,15:25:29.000,179,11070901,4245,0,1751124328,13194.63297816,28128.356956770003,53328.757985280005 2025-06-28,15:25:30.000,179,11070873,5365,0,1751124329,13194.5925603,30898.030625069994,53328.72304968 2025-06-28,15:25:31.000,179,11070869,5125,0,1751124330,13194.51172458,29051.750691990004,53328.7649724 2025-06-28,15:25:32.000,179,11070888,4645,0,1751124331,13194.49151565,27667.061889570003,53328.70208832001 2025-06-28,15:25:33.000,179,11070896,5285,0,1751124332,13194.40394361999,29975.236065899997,53328.71606256 2025-06-28,15:25:35.000,179,11070843,4925,0,1751124334,13194.336580519994,30898.629801119998,53328.71606256 2025-06-28,15:25:36.000,179,11070851,4605,0,1751124335,13194.255744799993,29052.328720649995,53328.63221712001 2025-06-28,15:25:37.000,179,11070910,4605,0,1751124336,13194.262481109989,33206.86741962,53328.64619136 2025-06-28,15:25:38.000,179,11070859,5085,0,1751124337,13194.188381699998,31360.5310935,53328.58330728001 2025-06-28,15:25:39.000,179,11070893,4525,0,1751124338,13194.188381699998,29514.2229639,53328.56234592001 2025-06-28,15:25:40.000,179,11070917,5085,0,1751124339,13194.147963839998,27206.189770170007,53328.59728152 2025-06-28,15:25:41.000,179,11070909,5205,0,1751124340,13194.080600740002,34592.04966114,53328.53439744001 2025-06-28,15:25:42.000,179,11070888,4805,0,1751124341,13194.013237639992,30899.186682390005,53328.5204232 2025-06-28,15:25:43.000,179,11070825,5245,0,1751124342,13193.986292399997,29514.413290409997,53328.5553588 2025-06-28,15:25:44.000,179,11070889,5245,0,1751124343,13193.939138230002,34130.45853048,53328.54837168 2025-06-28,15:25:45.000,179,11070904,5125,0,1751124344,13193.925665609997,28591.12529214,53328.492474720006 2025-06-28,15:25:46.000,179,11070927,5325,0,1751124345,13193.952610849992,29975.884585859996,53328.54837168 2025-06-28,15:25:47.000,179,11070900,4725,0,1751124346,13193.918929300002,30899.0950437,53328.5204232 2025-06-28,15:25:48.000,179,11070871,5405,0,1751124347,13193.952610849992,28129.36498236,53328.492474720006 2025-06-28,15:25:49.000,179,11070879,5085,0,1751124348,13193.986292399997,29975.715406739997,53328.50644896 2025-06-28,15:25:50.000,179,11070880,4645,0,1751124349,13194.046919189997,35514.85126944,53328.47850048 2025-06-28,15:25:51.000,179,11070935,5365,0,1751124350,13194.073864429993,33206.79692832001,53328.443564880006 2025-06-28,15:25:52.000,179,11070915,5205,0,1751124351,13194.141227529988,28590.519066959998,53328.40862928 2025-06-28,15:25:53.000,179,11070858,4725,0,1751124352,13194.222063249988,31360.115194829996,53328.38766792 2025-06-28,15:25:54.000,179,11070870,4725,0,1751124353,13194.249008489998,30436.763754390005,53328.324783840006 2025-06-28,15:25:55.000,179,11070889,5245,0,1751124354,13194.296162659994,28128.645971100006,53328.324783840006 2025-06-28,15:25:56.000,179,11070918,4765,0,1751124355,13194.316371589994,31821.424360289995,53328.275874000006 2025-06-28,15:25:57.000,179,11070900,3645,0,1751124356,13194.350053139999,28590.138413940003,53328.275874000006 2025-06-28,15:25:58.000,179,11070857,4645,0,1751124357,13194.376998379994,28128.469742850008,53328.29683536001 2025-06-28,15:25:59.000,179,11070912,4765,0,1751124358,13194.397207309994,29051.764790250003,53328.21298992 2025-06-28,15:26:00.000,179,11070857,4405,0,1751124359,13194.410679929999,29513.384117430003,53328.17805432001 2025-06-28,15:26:01.000,179,11070918,4805,0,1751124360,13194.42415254999,29513.43346134,53328.206002800005 2025-06-28,15:26:02.000,179,11070874,4085,0,1751124361,13194.390470999999,31359.960113969995,53328.22696416001 2025-06-28,15:26:03.000,179,11070870,4845,0,1751124362,13194.430888859999,29513.666082630007,53328.1710672 2025-06-28,15:26:04.000,179,11070829,5405,0,1751124363,13194.40394361999,26282.52816801,53328.254912640004 2025-06-28,15:26:05.000,179,11070837,5325,0,1751124364,13194.356789449994,29052.335769779995,53328.19901568001 2025-06-28,15:26:06.000,179,11070873,5085,0,1751124365,13194.309635279998,25359.62787189,53328.16408008 2025-06-28,15:26:07.000,179,11070861,5125,0,1751124366,13194.282690039989,26283.02160711,53328.157092960006 2025-06-28,15:26:08.000,179,11070857,5285,0,1751124367,13194.255744799993,24436.734624899997,53328.0662604 2025-06-28,15:26:09.000,179,11070845,5165,0,1751124368,13194.255744799993,18435.894845460003,53328.09420888 2025-06-28,15:26:10.000,179,11070846,4765,0,1751124369,13194.188381699998,33669.22690545001,53328.12215736 2025-06-28,15:26:11.000,179,11070872,4605,0,1751124370,13194.127754909998,33669.37493717999,53328.10119600001 2025-06-28,15:26:12.000,179,11070817,5085,0,1751124371,13194.060391810002,30899.785858439995,53328.03132480001 2025-06-28,15:26:13.000,179,11070839,4925,0,1751124372,13194.053655499993,28591.752664710002,53328.10119600001 2025-06-28,15:26:14.000,179,11070824,4125,0,1751124373,13193.993028709992,35054.387999579994,53328.136131600004 2025-06-28,15:26:15.000,179,11070838,4285,0,1751124374,13193.999765020002,31823.172544529996,53328.14311872 2025-06-28,15:26:16.000,179,11070853,4925,0,1751124375,13193.959347160002,27668.669091210002,53328.03132480001 2025-06-28,15:26:17.000,179,11070845,5245,0,1751124376,13193.925665609997,26745.45863337,53328.01735056 2025-06-28,15:26:18.000,179,11070818,4885,0,1751124377,13193.898720370002,29515.146399930003,53328.09420888 2025-06-28,15:26:19.000,179,11070829,4525,0,1751124378,13193.891984059992,30438.342759510007,53328.02433768 2025-06-28,15:26:20.000,179,11070854,3924,0,1751124379,13193.838093580001,24898.988373779997,53328.01036344001 2025-06-28,15:26:21.000,179,11070815,4365,0,1751124380,13193.784203099996,26745.529124670007,53327.95446648 2025-06-28,15:26:22.000,179,11070820,4605,0,1751124381,13193.757257860001,32284.841215620007,53328.01036344001 2025-06-28,15:26:23.000,179,11070846,4965,0,1751124382,13193.716840000001,26745.515026409994,53327.9963892 2025-06-28,15:26:24.000,179,11070856,4565,0,1751124383,13193.67642214,29976.843267539996,53327.95446648 2025-06-28,15:26:25.000,179,11070831,5085,0,1751124384,13193.49454177,32284.954001699996,53327.94747936 2025-06-28,15:26:26.000,179,11070810,4885,0,1751124385,13193.460860219995,29515.33672644,53327.90555664 2025-06-28,15:26:27.000,179,11070845,5165,0,1751124386,13193.37328819,32285.045640390003,53327.90555664 2025-06-28,15:26:28.000,179,11070848,4805,0,1751124387,13193.299188779994,29515.428365130007,53327.97542784 2025-06-28,15:26:29.000,179,11070802,4525,0,1751124388,13193.198144129994,29977.019495789995,53327.88459528 2025-06-28,15:26:30.000,179,11070879,5005,0,1751124389,13193.070154239998,28130.64087489,53327.89158240001 2025-06-28,15:26:31.000,179,11070880,4965,0,1751124390,13192.982582209988,28130.654973149998,53327.919530880004 2025-06-28,15:26:32.000,179,11070786,4605,0,1751124391,13192.888273869998,30900.406181879996,53327.8566468 2025-06-28,15:26:33.000,179,11070834,4605,0,1751124392,13192.827647079997,33670.12919409,53327.80773696 2025-06-28,15:26:34.000,179,11070833,5285,0,1751124393,13192.713129809992,31362.103049490004,53327.77978848 2025-06-28,15:26:35.000,179,11070887,4485,0,1751124394,13192.612085159992,32747.03152233,53327.772801360006 2025-06-28,15:26:36.000,179,11070871,5125,0,1751124395,13192.544722059996,27207.677136600003,53327.69594304001 2025-06-28,15:26:37.000,179,11070916,4805,0,1751124396,13192.504304199996,29977.371952290006,53327.70991728 2025-06-28,15:26:38.000,179,11070894,4805,0,1751124397,13192.47735896,30438.998328600006,53327.654020320006 2025-06-28,15:26:39.000,179,11070843,5085,0,1751124398,13192.443677409996,31362.194688179996,53327.66799456 2025-06-28,15:26:40.000,179,11070846,4765,0,1751124399,13192.45715003,28592.499872490007,53327.59113624 2025-06-28,15:26:41.000,179,11070880,4605,0,1751124400,13192.45715003,31823.842211879994,53327.54921352 2025-06-28,15:26:42.000,179,11070914,4645,0,1751124401,13192.551458369991,27207.56435052,53327.535239280005 2025-06-28,15:26:43.000,179,11070837,5445,0,1751124402,13192.612085159992,24437.841338309998,53327.535239280005 2025-06-28,15:26:44.000,179,11070877,4485,0,1751124403,13192.713129809992,33208.49576865,53327.44440672 2025-06-28,15:26:45.000,179,11070846,3965,0,1751124404,13192.861328630002,27207.423367919997,53327.486329440006 2025-06-28,15:26:46.000,179,11070803,5125,0,1751124405,13192.955636969993,34131.64278432001,53327.42344536 2025-06-28,15:26:47.000,179,11070885,5285,0,1751124406,13193.097099479994,26284.114222260003,53327.3326128 2025-06-28,15:26:48.000,179,11070876,4765,0,1751124407,13193.258770919994,32285.038591260003,53327.38152264 2025-06-28,15:26:49.000,179,11070836,4805,0,1751124408,13193.44738759999,28592.034629910006,53327.39549688 2025-06-28,15:26:50.000,179,11070814,4725,0,1751124409,13193.602322729996,28130.358909689996,53327.367548400005 2025-06-28,15:26:51.000,179,11070833,5285,0,1751124410,13193.790939409992,32284.869412140004,53327.32562568 2025-06-28,15:26:52.000,179,11070847,5125,0,1751124411,13193.972819779992,25822.20588075,53327.39549688 2025-06-28,15:26:53.000,179,11070817,4965,0,1751124412,13194.094073359993,28591.809057749997,53327.39549688 2025-06-28,15:26:54.000,179,11070868,4725,0,1751124413,13194.255744799993,30438.244071690002,53327.39549688 2025-06-28,15:26:55.000,179,11070859,4645,0,1751124414,13194.417416239994,29976.49786017,53327.42344536 2025-06-28,15:26:56.000,179,11070846,4445,0,1751124415,13194.51172458,30438.138334739997,53327.437419600006 2025-06-28,15:26:57.000,179,11070887,5165,0,1751124416,13194.69360495,35515.78880373,53327.47934232001 2025-06-28,15:26:58.000,179,11070842,4885,0,1751124417,13194.841803769996,30437.976204749997,53327.47934232001 2025-06-28,15:26:59.000,179,11070870,4765,0,1751124418,13194.983266279996,26744.944046880002,53327.50729080001 2025-06-28,15:27:00.000,179,11070844,4765,0,1751124419,13195.171882959992,35053.901609609995,53327.51427792 2025-06-28,15:27:01.000,179,11070882,4765,0,1751124420,13195.259454990002,27667.999423860005,53327.56318776 2025-06-28,15:27:02.000,179,11070889,5165,0,1751124421,13195.407653809998,25821.479820360008,53327.57017488 2025-06-28,15:27:03.000,179,11070877,4925,0,1751124422,13195.528907389998,33668.768712000005,53327.57716200001 2025-06-28,15:27:04.000,179,11070853,5365,0,1751124423,13195.71078776,28129.37203149,53327.66100744 2025-06-28,15:27:05.000,179,11070831,5245,0,1751124424,13195.86572288999,29052.533145420006,53327.69594304001 2025-06-28,15:27:06.000,179,11070909,5005,0,1751124425,13195.97350385,31360.446503939995,53327.7169044 2025-06-28,15:27:07.000,179,11070827,5445,0,1751124426,13196.11496636,27205.865510190008,53327.751840000004 2025-06-28,15:27:08.000,179,11070835,5245,0,1751124427,13196.249692559992,31360.185686130004,53327.79376272001 2025-06-28,15:27:09.000,179,11070853,4925,0,1751124428,13196.411363999992,28590.462673920003,53327.870621040005 2025-06-28,15:27:10.000,179,11070820,5165,0,1751124429,13196.512408649993,27205.548299340007,53327.940492240006 2025-06-28,15:27:11.000,179,11070841,5125,0,1751124430,13196.599980679988,27667.040742180005,53327.940492240006 2025-06-28,15:27:12.000,179,11070888,4805,0,1751124431,13196.694289019993,32744.564326830005,53328.00337632 2025-06-28,15:27:13.000,179,11070893,5085,0,1751124432,13196.768388429999,27205.16059719,53328.00337632 2025-06-28,15:27:14.000,179,11070802,4845,0,1751124433,13196.84248783999,31821.078952919997,53328.108183120006 2025-06-28,15:27:15.000,179,11070839,5205,0,1751124434,13196.9502688,23973.761864760003,53328.1710672 2025-06-28,15:27:16.000,179,11070827,5205,0,1751124435,13197.01089559,34128.84427971,53328.254912640004 2025-06-28,15:27:17.000,179,11070870,4885,0,1751124436,13197.02436820999,30897.508989449998,53328.303822480004 2025-06-28,15:27:18.000,179,11070858,4765,0,1751124437,13197.02436820999,28127.835321150007,53328.33177096 2025-06-28,15:27:19.000,179,11070865,5125,0,1751124438,13197.058049759995,26281.372110690005,53328.39465504001 2025-06-28,15:27:20.000,179,11070834,4685,0,1751124439,13197.06478606999,25819.64704656,53328.42959064 2025-06-28,15:27:21.000,179,11070846,4685,0,1751124440,13197.078258689995,28127.630896379997,53328.54837168 2025-06-28,15:27:22.000,179,11070836,4805,0,1751124441,13197.098467619995,30897.205876859996,53328.56933304 2025-06-28,15:27:23.000,179,11070805,5245,0,1751124442,13197.08499499999,28127.666142029993,53328.63221712001 2025-06-28,15:27:24.000,179,11070828,4685,0,1751124443,13197.058049759995,33205.26726711,53328.62523 2025-06-28,15:27:25.000,179,11070859,5445,0,1751124444,13197.07152238,33205.2884145,53328.73003680001 2025-06-28,15:27:26.000,179,11070848,4565,0,1751124445,13197.037840829995,31358.980284899997,53328.77195952001 2025-06-28,15:27:27.000,179,11070845,5165,0,1751124446,13197.01089559,32743.887610349993,53328.8348436 2025-06-28,15:27:28.000,179,11070862,4445,0,1751124447,13196.92332355999,26281.632928499996,53328.89074056 2025-06-28,15:27:29.000,179,11070855,5085,0,1751124448,13196.835751529994,28589.778908310007,53328.925676160005 2025-06-28,15:27:30.000,179,11070846,4765,0,1751124449,13196.741443189989,25358.697386729997,53328.89074056 2025-06-28,15:27:31.000,179,11070854,5005,0,1751124450,13196.633662229993,31359.699296160004,53328.91170192 2025-06-28,15:27:32.000,179,11070867,5205,0,1751124451,13196.492199719993,28128.54728328,53328.95362464 2025-06-28,15:27:33.000,179,11070853,5005,0,1751124452,13196.384418759997,31821.51599898,53328.974586000004 2025-06-28,15:27:34.000,179,11070838,4765,0,1751124453,13196.263165179997,31821.600588539994,53328.96759888001 2025-06-28,15:27:35.000,179,11070869,4405,0,1751124454,13196.141911599996,24897.550351259997,53329.0095216 2025-06-28,15:27:36.000,179,11070876,3965,0,1751124455,13196.02739432999,29051.96921502,53328.995547360006 2025-06-28,15:27:37.000,179,11070858,4605,0,1751124456,13195.91287706,29513.532149160004,53329.00253448 2025-06-28,15:27:38.000,179,11070865,5005,0,1751124457,13195.84551395999,31359.812082239994,53329.02349584 2025-06-28,15:27:39.000,179,11070855,5085,0,1751124458,13195.757941929995,23512.438601040005,53329.02349584 2025-06-28,15:27:40.000,179,11070840,4725,0,1751124459,13195.757941929995,28128.314661990007,53329.06541856001 2025-06-28,15:27:41.000,179,11070844,4965,0,1751124460,13195.74446930999,28128.272367209996,53328.98856024001 2025-06-28,15:27:42.000,179,11070851,5165,0,1751124461,13195.68384251999,29974.56639855,53329.07240568 2025-06-28,15:27:43.000,179,11070805,5325,0,1751124462,13195.650160969999,29051.29954767,53329.0793928 2025-06-28,15:27:44.000,179,11070795,5125,0,1751124463,13195.596270489994,29512.820187029996,53329.03048296 2025-06-28,15:27:45.000,179,11070826,4725,0,1751124464,13195.549116319999,31820.832233370005,53329.03048296 2025-06-28,15:27:46.000,179,11070891,5165,0,1751124465,13195.468280599998,35052.033590160005,53329.02349584 2025-06-28,15:27:47.000,179,11070860,4525,0,1751124466,13195.326818089998,26281.625879369996,53328.995547360006 2025-06-28,15:27:48.000,179,11070801,5085,0,1751124467,13195.185355579997,25820.077043490004,53329.0095216 2025-06-28,15:27:49.000,179,11070842,4645,0,1751124468,13195.010211519992,29974.502956380005,53328.98157312 2025-06-28,15:27:50.000,179,11070818,4765,0,1751124469,13194.89569425,28128.131384609995,53328.96061176 2025-06-28,15:27:51.000,179,11070844,4925,0,1751124470,13194.75423174,29974.488858120007,53328.93965040001 2025-06-28,15:27:52.000,179,11070847,5125,0,1751124471,13194.639714469995,31820.9097738,53328.876766320005 2025-06-28,15:27:53.000,179,11070849,4085,0,1751124472,13194.518460889994,29051.3065968,53328.8348436 2025-06-28,15:27:54.000,179,11070868,4565,0,1751124473,13194.42415254999,33205.662018389994,53328.84881784001 2025-06-28,15:27:55.000,179,11070846,4165,0,1751124474,13194.383734689989,33205.52103579001,53328.75099816001 2025-06-28,15:27:56.000,179,11070873,4805,0,1751124475,13194.390470999999,32282.240086649996,53328.73003680001 2025-06-28,15:27:57.000,179,11070901,5525,0,1751124476,13194.40394361999,29974.178696400006,53328.63221712001 2025-06-28,15:27:58.000,179,11070827,4485,0,1751124477,13194.48477933999,28127.659092899994,53328.61824288 2025-06-28,15:27:59.000,179,11070835,5044,0,1751124478,13194.54540612999,30435.593598809995,53328.53439744001 2025-06-28,15:28:00.000,179,11070813,5044,0,1751124479,13194.62624184999,23973.204983489995,53328.5553588 2025-06-28,15:28:01.000,179,11070884,4645,0,1751124480,13194.740759119995,29512.319698799998,53328.53439744001 2025-06-28,15:28:02.000,179,11070882,4845,0,1751124481,13194.83506746,30897.078992519993,53328.52741032 2025-06-28,15:28:03.000,179,11070860,4845,0,1751124482,13194.929375799991,25357.907884169996,53328.50644896 2025-06-28,15:28:04.000,179,11070843,5365,0,1751124483,13195.010211519992,31820.39518731,53328.471513360004 2025-06-28,15:28:05.000,179,11070840,5165,0,1751124484,13195.043893069997,26742.927995699996,53328.443564880006 2025-06-28,15:28:06.000,179,11070847,5285,0,1751124485,13195.111256169992,28589.412353549997,53328.48548760001 2025-06-28,15:28:07.000,179,11070862,4845,0,1751124486,13195.185355579997,32282.388118379997,53328.50644896 2025-06-28,15:28:08.000,179,11070857,5325,0,1751124487,13195.219037130002,26281.654075889994,53328.492474720006 2025-06-28,15:28:09.000,179,11070813,5245,0,1751124488,13195.286400229998,30436.17162747,53328.43657776001 2025-06-28,15:28:10.000,179,11070837,4485,0,1751124489,13195.293136539993,27666.688285680008,53328.422603520004 2025-06-28,15:28:11.000,179,11070852,4725,0,1751124490,13195.320081780003,29051.567414610006,53328.41561640001 2025-06-28,15:28:12.000,179,11070820,4965,0,1751124491,13195.313345469993,30897.98128116,53328.40862928 2025-06-28,15:28:13.000,179,11070900,4645,0,1751124492,13195.347027019998,32744.423344230003,53328.41561640001 2025-06-28,15:28:14.000,179,11070829,4725,0,1751124493,13195.340290710003,28589.926940039993,53328.41561640001 2025-06-28,15:28:15.000,179,11070876,4085,0,1751124494,13195.373972259993,30436.34080659,53328.49946184 2025-06-28,15:28:16.000,179,11070862,4605,0,1751124495,13195.367235949998,30897.854396819996,53328.45753912 2025-06-28,15:28:17.000,179,11070844,4885,0,1751124496,13195.347027019998,29974.56639855,53328.40862928 2025-06-28,15:28:18.000,179,11070883,5285,0,1751124497,13195.353763329993,30436.03064487,53328.46452624001 2025-06-28,15:28:19.000,179,11070846,4645,0,1751124498,13195.333554399993,27666.30058353,53328.450552 2025-06-28,15:28:20.000,179,11070859,5445,0,1751124499,13195.299872850002,30897.4737438,53328.41561640001 2025-06-28,15:28:21.000,179,11070864,3845,0,1751124500,13195.266191299997,28127.807124629995,53328.40164216 2025-06-28,15:28:22.000,179,11070898,4925,0,1751124501,13195.239246060002,32282.120251440007,53328.39465504001 2025-06-28,15:28:23.000,179,11070876,4525,0,1751124502,13195.232509749992,32282.092054919995,53328.36670656001 2025-06-28,15:28:24.000,179,11070915,5485,0,1751124503,13195.198828200002,29512.4606814,53328.3806808 2025-06-28,15:28:25.000,179,11070904,4965,0,1751124504,13195.198828200002,31358.853400559994,53328.40862928 2025-06-28,15:28:26.000,179,11070916,4565,0,1751124505,13195.239246060002,29512.43953401,53328.42959064 2025-06-28,15:28:27.000,179,11070882,4765,0,1751124506,13195.299872850002,26742.794062229994,53328.39465504001 2025-06-28,15:28:28.000,179,11070864,4605,0,1751124507,13195.299872850002,32281.901728409997,53328.41561640001 2025-06-28,15:28:29.000,179,11070873,5085,0,1751124508,13195.387444879998,31358.656024919997,53328.373693680005 2025-06-28,15:28:30.000,179,11070948,3725,0,1751124509,13195.461544289989,33204.99235104,53328.41561640001 2025-06-28,15:28:31.000,179,11070873,5365,0,1751124510,13195.562588939989,26742.526195290004,53328.43657776001 2025-06-28,15:28:32.000,179,11070942,4805,0,1751124511,13195.636688349994,26280.7870329,53328.45753912 2025-06-28,15:28:33.000,179,11070890,4965,0,1751124512,13195.77141455,32743.048763879997,53328.40164216 2025-06-28,15:28:34.000,179,11070876,4685,0,1751124513,13195.80509609999,33666.07594434,53328.443564880006 2025-06-28,15:28:35.000,179,11070897,4605,0,1751124514,13195.94655860999,35973.91176243,53328.41561640001 2025-06-28,15:28:36.000,179,11070947,5205,0,1751124515,13196.000449089996,29049.87562341,53328.492474720006 2025-06-28,15:28:37.000,179,11070862,4685,0,1751124516,13196.081284809996,29511.3328206,53328.51343608001 2025-06-28,15:28:38.000,179,11070853,5125,0,1751124517,13196.141911599996,29511.17773974,53328.471513360004 2025-06-28,15:28:39.000,179,11070886,4765,0,1751124518,13196.189065769991,30434.204920200005,53328.590294400004 2025-06-28,15:28:40.000,179,11070878,4965,0,1751124519,13196.236219940001,30895.648019130007,53328.541384560005 2025-06-28,15:28:41.000,179,11070921,5245,0,1751124520,13196.269901489992,31818.745690890006,53328.5204232 2025-06-28,15:28:42.000,179,11070925,5405,0,1751124521,13196.323791969997,30895.464741749995,53328.60426864001 2025-06-28,15:28:43.000,179,11070921,5085,0,1751124522,13196.317055660002,29048.987433029994,53328.541384560005 2025-06-28,15:28:44.000,179,11070879,5205,0,1751124523,13196.350737209992,28125.720582149996,53328.62523 2025-06-28,15:28:45.000,179,11070972,4845,0,1751124524,13196.344000899997,30895.154580029994,53328.709075440005 2025-06-28,15:28:46.000,179,11070842,4685,0,1751124525,13196.290110419992,34126.26429813,53328.709075440005 2025-06-28,15:28:47.000,179,11070873,5245,0,1751124526,13196.290110419992,30433.500007199997,53328.79990800001 2025-06-28,15:28:48.000,179,11070885,5285,0,1751124527,13196.216011010001,30433.387221120007,53328.74401104 2025-06-28,15:28:49.000,179,11070874,4805,0,1751124528,13196.162120529996,29048.649074789995,53328.82086936001 2025-06-28,15:28:50.000,179,11070865,5044,0,1751124529,13196.088021119991,29048.642025659996,53328.89772768001 2025-06-28,15:28:51.000,179,11070863,5245,0,1751124530,13195.99371278,29971.803139590003,53328.86279208 2025-06-28,15:28:52.000,179,11070878,4605,0,1751124531,13195.93308599,29510.268401969995,53328.86977920001 2025-06-28,15:28:53.000,179,11070860,4605,0,1751124532,13195.798359789995,29048.712516960004,53328.89074056 2025-06-28,15:28:54.000,179,11070864,4965,0,1751124533,13195.69057883,32279.77289115,53328.946637520006 2025-06-28,15:28:55.000,179,11070915,4765,0,1751124534,13195.582797869989,29048.677271310007,53328.88375344 2025-06-28,15:28:56.000,179,11070840,4565,0,1751124535,13195.528907389998,28587.100238910003,53328.91868904001 2025-06-28,15:28:57.000,179,11070885,5085,0,1751124536,13195.394181189993,28587.079091520005,53328.89772768001 2025-06-28,15:28:58.000,179,11070922,4805,0,1751124537,13195.353763329993,30433.47181068,53328.88375344 2025-06-28,15:28:59.000,179,11070884,4645,0,1751124538,13195.320081780003,31356.639973740006,53328.95362464 2025-06-28,15:29:00.000,179,11070901,5005,0,1751124539,13195.313345469993,30895.006548300007,53328.876766320005 2025-06-28,15:29:01.000,179,11070905,4925,0,1751124540,13195.272927609993,29048.60678001,53328.89772768001 2025-06-28,15:29:02.000,179,11070900,3845,0,1751124541,13195.259454990002,27663.805191510008,53328.806895120004 2025-06-28,15:29:03.000,179,11070876,5005,0,1751124542,13195.279663920002,27663.776994989996,53328.85580496 2025-06-28,15:29:04.000,179,11070836,4725,0,1751124543,13195.347027019998,31818.0196305,53328.84183072 2025-06-28,15:29:05.000,179,11070887,4925,0,1751124544,13195.394181189993,23509.400426010005,53328.84881784001 2025-06-28,15:29:06.000,179,11070931,5285,0,1751124545,13195.434599049993,29509.91594547,53328.79990800001 2025-06-28,15:29:07.000,179,11070902,4885,0,1751124546,13195.522171079989,28586.783028060003,53328.79990800001 2025-06-28,15:29:08.000,179,11070875,5085,0,1751124547,13195.569325249999,29048.310716549997,53328.81388224 2025-06-28,15:29:09.000,179,11070852,4725,0,1751124548,13195.582797869989,29509.866601560003,53328.79990800001 2025-06-28,15:29:10.000,179,11070888,4605,0,1751124549,13195.62321572999,29509.845454170005,53328.88375344 2025-06-28,15:29:11.000,179,11070856,4605,0,1751124550,13195.656897279994,27663.487980660007,53328.81388224 2025-06-28,15:29:12.000,179,11070852,4525,0,1751124551,13195.677106209994,26278.71458868,53328.827856480006 2025-06-28,15:29:13.000,179,11070892,4685,0,1751124552,13195.656897279994,30433.013617229997,53328.827856480006 2025-06-28,15:29:14.000,179,11070899,5125,0,1751124553,13195.64342465999,30432.879683759995,53328.89772768001 2025-06-28,15:29:15.000,179,11070850,3804,0,1751124554,13195.596270489994,24893.779066710005,53328.84881784001 2025-06-28,15:29:16.000,179,11070900,4845,0,1751124555,13195.542380009989,32740.666157939995,53328.86977920001 2025-06-28,15:29:17.000,179,11070883,5125,0,1751124556,13195.468280599998,31817.37111054,53328.78593376 2025-06-28,15:29:18.000,179,11070865,5325,0,1751124557,13195.414390119993,27663.008639820007,53328.827856480006 2025-06-28,15:29:19.000,179,11070900,4805,0,1751124558,13195.367235949998,34586.55133974001,53328.778946640006 2025-06-28,15:29:20.000,179,11070876,4845,0,1751124559,13195.279663920002,26739.50916765,53328.827856480006 2025-06-28,15:29:21.000,179,11070874,4645,0,1751124560,13195.212300819992,28124.0640366,53328.7649724 2025-06-28,15:29:22.000,179,11070808,4845,0,1751124561,13195.171882959992,27200.747841810007,53328.71606256 2025-06-28,15:29:23.000,179,11070853,5165,0,1751124562,13195.138201410002,33662.65006715999,53328.73702392 2025-06-28,15:29:24.000,179,11070886,4605,0,1751124563,13195.138201410002,27200.374237919998,53328.7649724 2025-06-28,15:29:25.000,179,11070825,4525,0,1751124564,13195.064101999997,31816.024726710006,53328.660165600006 2025-06-28,15:29:26.000,179,11070825,5085,0,1751124565,13195.050629379992,26277.029846610007,53328.639204240004 2025-06-28,15:29:27.000,179,11070866,5044,0,1751124566,13195.050629379992,31815.869645850005,53328.59728152 2025-06-28,15:29:28.000,179,11070829,5245,0,1751124567,13195.016947830001,29046.414500579995,53328.62523 2025-06-28,15:29:29.000,179,11070810,4885,0,1751124568,13195.016947830001,29046.400402319996,53328.57632016 2025-06-28,15:29:30.000,179,11070796,4445,0,1751124569,13194.996738900001,27661.612912080003,53328.61824288 2025-06-28,15:29:31.000,179,11070822,4765,0,1751124570,13194.990002589991,29507.98448385,53328.611255760006 2025-06-28,15:29:32.000,179,11070875,5405,0,1751124571,13194.963057349996,29046.442697100007,53328.541384560005 2025-06-28,15:29:33.000,179,11070833,5165,0,1751124572,13194.969793659991,35046.98641308,53328.5553588 2025-06-28,15:29:34.000,179,11070783,5005,0,1751124573,13194.929375799991,30431.159696040006,53328.45753912 2025-06-28,15:29:35.000,179,11070798,4765,0,1751124574,13194.888957939991,28584.922057739997,53328.450552 2025-06-28,15:29:36.000,179,11070807,5285,0,1751124575,13194.909166869991,27200.18391141,53328.46452624001 2025-06-28,15:29:37.000,179,11070818,4965,0,1751124576,13194.909166869991,29508.062024280007,53328.40862928 2025-06-28,15:29:38.000,179,11070835,5245,0,1751124577,13194.902430559996,30431.117401259995,53328.33875808 2025-06-28,15:29:39.000,179,11070844,4805,0,1751124578,13194.909166869991,28123.161747959995,53328.422603520004 2025-06-28,15:29:40.000,179,11070805,5245,0,1751124579,13194.929375799991,26738.367208590003,53328.35273232 2025-06-28,15:29:41.000,179,11070869,5085,0,1751124580,13194.936112110001,28584.59074863,53328.303822480004 2025-06-28,15:29:42.000,179,11070823,5285,0,1751124581,13194.929375799991,32738.621910240006,53328.303822480004 2025-06-28,15:29:43.000,179,11070810,4685,0,1751124582,13194.902430559996,32738.466829380006,53328.29683536001 2025-06-28,15:29:44.000,179,11070901,5165,0,1751124583,13194.922639489996,28122.64011234,53328.324783840006 2025-06-28,15:29:45.000,179,11070863,4605,0,1751124584,13194.949584729991,29968.821357599998,53328.303822480004 2025-06-28,15:29:46.000,179,11070896,4605,0,1751124585,13194.936112110001,32276.60078265,53328.31779672001 2025-06-28,15:29:47.000,179,11070855,5285,0,1751124586,13194.91590318,27199.260475379997,53328.31779672001 2025-06-28,15:29:48.000,179,11070868,4805,0,1751124587,13194.949584729991,28583.956326929998,53328.275874000006 2025-06-28,15:29:49.000,179,11070885,5245,0,1751124588,13194.89569425,27199.23932799,53328.22696416001 2025-06-28,15:29:50.000,179,11070813,5285,0,1751124589,13194.848540079991,29968.62398196,53328.28984824 2025-06-28,15:29:51.000,179,11070901,5245,0,1751124590,13194.76770435999,34584.478895520006,53328.26189976 2025-06-28,15:29:52.000,179,11070838,4405,0,1751124591,13194.69360495,26276.198049269995,53328.254912640004 2025-06-28,15:29:53.000,179,11070846,4605,0,1751124592,13194.61276923,30891.968373270007,53328.24792552001 2025-06-28,15:29:54.000,179,11070861,5044,0,1751124593,13194.46457040999,29045.780078879994,53328.19202856 2025-06-28,15:29:55.000,179,11070846,4085,0,1751124594,13194.343316829989,30892.1868963,53328.24792552001 2025-06-28,15:29:56.000,179,11070914,4445,0,1751124595,13194.242272179989,30430.673306070006,53328.303822480004 2025-06-28,15:29:57.000,179,11070856,4925,0,1751124596,13194.073864429993,28584.449766029997,53328.23395128 2025-06-28,15:29:58.000,179,11070820,4885,0,1751124597,13193.912192989992,34584.908892449996,53328.206002800005 2025-06-28,15:29:59.000,179,11070862,4565,0,1751124598,13193.784203099996,31353.9754026,53328.12914448001 2025-06-28,15:30:00.000,179,11070688,4685,0,1751124599,13193.69663107,31353.954255210003,53328.15010584001 2025-06-28,15:30:01.000,179,11070888,4765,0,1751124600,13193.54843224999,27661.373241659996,53328.08023464001 2025-06-28,15:30:02.000,179,11070897,5405,0,1751124601,13193.47433284,28584.463864289995,53328.087221760004 2025-06-28,15:30:03.000,179,11070841,5365,0,1751124602,13193.37328819,33200.114353080004,53328.05927328001 2025-06-28,15:30:04.000,179,11070880,4525,0,1751124603,13193.32613401999,31353.778026960004,53328.05927328001 2025-06-28,15:30:05.000,179,11070800,5005,0,1751124604,13193.25203461,24891.636131189996,53327.989402080006 2025-06-28,15:30:06.000,179,11070865,5325,0,1751124605,13193.218353059994,32276.720617860003,53327.926518 2025-06-28,15:30:07.000,179,11070893,5125,0,1751124606,13193.18467150999,30891.88378371,53327.968440720004 2025-06-28,15:30:08.000,179,11070869,5125,0,1751124607,13193.164462579989,32276.43865266,53327.94747936 2025-06-28,15:30:09.000,179,11070932,4805,0,1751124608,13193.164462579989,28122.210115409995,53327.95446648 2025-06-28,15:30:10.000,179,11070793,5165,0,1751124609,13193.130781029999,25814.268560369994,53327.926518 2025-06-28,15:30:11.000,179,11070860,4765,0,1751124610,13193.137517339994,26275.711659299996,53327.98241496001 2025-06-28,15:30:12.000,179,11070855,5285,0,1751124611,13193.083626859989,26737.190003879994,53327.96145360001 2025-06-28,15:30:13.000,179,11070870,4965,0,1751124612,13193.002791139988,31814.33293551,53327.90555664 2025-06-28,15:30:14.000,179,11070917,5125,0,1751124613,13192.969109589998,33660.52827903,53327.89856952 2025-06-28,15:30:15.000,179,11070846,4645,0,1751124614,13192.881537560002,30891.030838980005,53327.88459528 2025-06-28,15:30:16.000,179,11070864,4925,0,1751124615,13192.787229219997,29044.708611120004,53327.88459528 2025-06-28,15:30:17.000,179,11070881,5085,0,1751124616,13192.706393499997,27659.928170009996,53327.86363392001 2025-06-28,15:30:18.000,179,11070879,5085,0,1751124617,13192.591876229992,28121.448809370006,53327.772801360006 2025-06-28,15:30:19.000,179,11070874,4725,0,1751124618,13192.45715003,23505.76307493,53327.7867756 2025-06-28,15:30:20.000,179,11070909,5205,0,1751124619,13192.31568752,23044.200140789995,53327.77978848 2025-06-28,15:30:21.000,179,11070830,4885,0,1751124620,13192.19443394,31813.980479010002,53327.66100744 2025-06-28,15:30:22.000,179,11070887,5405,0,1751124621,13192.08665297999,25352.014811490008,53327.72389152001 2025-06-28,15:30:23.000,179,11070860,4765,0,1751124622,13192.02602618999,29506.21515222,53327.633058960004 2025-06-28,15:30:24.000,179,11070858,4765,0,1751124623,13192.00581725999,29506.22925048,53327.67498168001 2025-06-28,15:30:25.000,179,11070860,5005,0,1751124624,13192.012553569999,30429.362167889994,53327.52126504 2025-06-28,15:30:26.000,179,11070887,5085,0,1751124625,13192.02602618999,31814.135559870003,53327.535239280005 2025-06-28,15:30:27.000,179,11070807,5125,0,1751124626,13192.100125599994,30429.489052229997,53327.50729080001 2025-06-28,15:30:28.000,179,11070848,4485,0,1751124627,13192.13380715,29506.37023308,53327.437419600006 2025-06-28,15:30:29.000,179,11070841,5285,0,1751124628,13192.13380715,26275.51428366,53327.437419600006 2025-06-28,15:30:30.000,179,11070861,4205,0,1751124629,13192.241588109995,24890.94531645,53327.43043248001 2025-06-28,15:30:31.000,179,11070859,5125,0,1751124630,13192.322423829995,28583.61796869,53327.416458240004 2025-06-28,15:30:32.000,179,11070844,4685,0,1751124631,13192.37631431,28583.730754770004,53327.437419600006 2025-06-28,15:30:33.000,179,11070808,3765,0,1751124632,13192.40999585999,27660.70357431,53327.416458240004 2025-06-28,15:30:34.000,179,11070848,4725,0,1751124633,13192.463886339996,26276.169852749998,53327.36056128001 2025-06-28,15:30:35.000,179,11070833,4445,0,1751124634,13192.4369411,28584.25239039,53327.269728720006 2025-06-28,15:30:36.000,179,11070818,4685,0,1751124635,13192.423468479996,28584.344029080006,53327.32562568 2025-06-28,15:30:37.000,179,11070884,4845,0,1751124636,13192.383050619996,30430.800190409995,53327.3326128 2025-06-28,15:30:38.000,179,11070876,4605,0,1751124637,13192.322423829995,29507.80120647,53327.297677200004 2025-06-28,15:30:39.000,179,11070808,4725,0,1751124638,13192.282005969995,30892.602794970007,53327.31165144001 2025-06-28,15:30:40.000,179,11070859,4805,0,1751124639,13192.19443394,30431.117401259995,53327.297677200004 2025-06-28,15:30:41.000,179,11070886,4685,0,1751124640,13192.10686190999,31815.862596720006,53327.38850976001 2025-06-28,15:30:42.000,179,11070906,4445,0,1751124641,13191.972135709999,29969.660204069995,53327.402484 2025-06-28,15:30:43.000,179,11070865,5005,0,1751124642,13191.844145819989,32277.608808239995,53327.37453552 2025-06-28,15:30:44.000,179,11070932,4685,0,1751124643,13191.736364859993,25353.918076589995,53327.31165144001 2025-06-28,15:30:45.000,179,11070877,5165,0,1751124644,13191.588166039997,34585.50101937,53327.367548400005 2025-06-28,15:30:46.000,179,11070915,5245,0,1751124645,13191.487121389997,30431.300678640007,53327.402484 2025-06-28,15:30:47.000,179,11070884,4765,0,1751124646,13191.298504710001,33200.72057826001,53327.3326128 2025-06-28,15:30:48.000,179,11070843,5285,0,1751124647,13191.163778509996,28123.359123600007,53327.31165144001 2025-06-28,15:30:49.000,179,11070890,4805,0,1751124648,13191.02905230999,29046.49909014,53327.318638560006 2025-06-28,15:30:50.000,179,11070878,4725,0,1751124649,13190.901062419995,31354.356055619995,53327.24178024001 2025-06-28,15:30:51.000,179,11070920,4965,0,1751124650,13190.793281459999,26738.536387710003,53327.297677200004 2025-06-28,15:30:52.000,179,11070940,4965,0,1751124651,13190.685500499989,29507.921041680005,53327.24178024001 2025-06-28,15:30:53.000,179,11070910,4765,0,1751124652,13190.570983229998,29046.224174069997,53327.24178024001 2025-06-28,15:30:54.000,179,11070903,5285,0,1751124653,13190.469938579998,32277.164713050006,53327.14396056001 2025-06-28,15:30:55.000,179,11070900,3804,0,1751124654,13190.436257029993,30892.320829770004,53327.16492192 2025-06-28,15:30:56.000,179,11070900,4765,0,1751124655,13190.375630239992,27199.655226660005,53327.17889616 2025-06-28,15:30:57.000,179,11070908,5044,0,1751124656,13190.395839169993,29507.385307799996,53327.07408936001 2025-06-28,15:30:58.000,179,11070912,4765,0,1751124657,13190.469938579998,26737.859671230006,53327.04614088 2025-06-28,15:30:59.000,179,11070906,4605,0,1751124658,13190.496883819993,32276.692421340005,53327.03915376 2025-06-28,15:31:00.000,179,11070871,5125,0,1751124659,13190.570983229998,26276.198049269995,53327.02517952001 2025-06-28,15:31:01.000,179,11070931,5165,0,1751124660,13190.665291569989,25353.06513186,53326.99723104 2025-06-28,15:31:02.000,179,11070936,4685,0,1751124661,13190.705709429989,25353.093328379997,53326.92735984001 2025-06-28,15:31:03.000,179,11070905,5325,0,1751124662,13190.773072529999,32276.74881438,53326.90639848001 2025-06-28,15:31:04.000,179,11070918,4725,0,1751124663,13190.84717193999,25353.21316359,53326.90639848001 2025-06-28,15:31:05.000,179,11070831,4645,0,1751124664,13190.86738086999,29969.187912359994,53326.92735984001 2025-06-28,15:31:06.000,179,11070820,4645,0,1751124665,13190.84717193999,29046.245321459995,53326.89941136 2025-06-28,15:31:07.000,179,11070863,5125,0,1751124666,13190.793281459999,33662.24826675,53326.90639848001 2025-06-28,15:31:08.000,179,11070895,4485,0,1751124667,13190.752863599999,31354.666217339996,53326.87845 2025-06-28,15:31:09.000,179,11070888,4605,0,1751124668,13190.712445739999,26739.248349839996,53326.94133408 2025-06-28,15:31:10.000,179,11070667,5165,0,1751124669,13190.618137399993,30432.160672500002,53326.92037272 2025-06-28,15:31:11.000,179,11070853,4605,0,1751124670,13190.483411200003,33201.99647079001,53326.89242424 2025-06-28,15:31:12.000,179,11070897,5205,0,1751124671,13190.422784410002,35510.234089289996,53326.85748864001 2025-06-28,15:31:13.000,179,11070866,4845,0,1751124672,13190.274585589992,23970.857623200005,53326.89941136 2025-06-28,15:31:14.000,179,11070871,5205,0,1751124673,13190.160068320001,27663.861584550003,53326.80159168 2025-06-28,15:31:15.000,179,11070843,5365,0,1751124674,13190.052287359991,30895.274415239997,53326.85050152 2025-06-28,15:31:16.000,179,11070886,4925,0,1751124675,13189.924297469996,27664.36207278,53326.82255304 2025-06-28,15:31:17.000,179,11070875,4325,0,1751124676,13189.823252819995,25356.59674599,53326.8435144 2025-06-28,15:31:18.000,179,11070871,5165,0,1751124677,13189.762626029995,32280.646983269995,53326.82954016 2025-06-28,15:31:19.000,179,11070834,4845,0,1751124678,13189.742417099995,27203.285528609995,53326.75966896001 2025-06-28,15:31:20.000,179,11070829,5365,0,1751124679,13189.77609865,28126.62287079,53326.78761744001 2025-06-28,15:31:21.000,179,11070867,5165,0,1751124680,13189.782834959995,25357.139529000007,53326.75268184 2025-06-28,15:31:22.000,179,11070795,5165,0,1751124681,13189.83672544,29973.163621679996,53326.71075912 2025-06-28,15:31:23.000,179,11070893,5285,0,1751124682,13189.991660569991,29973.27640776,53326.66883640001 2025-06-28,15:31:24.000,179,11070843,5125,0,1751124683,13190.05902367,32281.288454099995,53326.73870760001 2025-06-28,15:31:25.000,179,11070872,3924,0,1751124684,13190.227431419997,31819.803060389997,53326.647875040006 2025-06-28,15:31:26.000,179,11070818,4725,0,1751124685,13190.355421309992,30896.67014298,53326.647875040006 2025-06-28,15:31:27.000,179,11070885,5085,0,1751124686,13190.544037989988,25357.55542767,53326.65486216 2025-06-28,15:31:28.000,179,11070882,4605,0,1751124687,13190.705709429989,29050.390209899997,53326.745694720004 2025-06-28,15:31:29.000,179,11070844,4925,0,1751124688,13190.89432611,35512.89866043,53326.68281064 2025-06-28,15:31:30.000,179,11070802,4605,0,1751124689,13191.09641541,30435.36802665,53326.71774624001 2025-06-28,15:31:31.000,179,11070869,5044,0,1751124690,13191.311977329991,28127.44056987,53326.71774624001 2025-06-28,15:31:32.000,179,11070839,5325,0,1751124691,13191.419758290001,31358.726516220006,53326.703772 2025-06-28,15:31:33.000,179,11070863,5085,0,1751124692,13191.520802940002,29512.418386620004,53326.75268184 2025-06-28,15:31:34.000,179,11070897,5044,0,1751124693,13191.635320209993,26742.88570092,53326.73172048 2025-06-28,15:31:35.000,179,11070856,4845,0,1751124694,13191.709419619998,29051.045778989996,53326.745694720004 2025-06-28,15:31:36.000,179,11070857,4445,0,1751124695,13191.783519029988,32743.866462959995,53326.745694720004 2025-06-28,15:31:37.000,179,11070851,5165,0,1751124696,13191.857618439994,25358.34493023,53326.73870760001 2025-06-28,15:31:38.000,179,11070825,5085,0,1751124697,13191.911508919999,26281.625879369996,53326.85050152 2025-06-28,15:31:39.000,179,11070883,5365,0,1751124698,13191.98560832999,29051.264302020005,53326.913385600004 2025-06-28,15:31:40.000,179,11070838,4805,0,1751124699,13192.06644404999,21204.102294719996,53326.88543712001 2025-06-28,15:31:41.000,179,11070838,4845,0,1751124700,13192.12707083999,31821.001412490004,53326.94133408 2025-06-28,15:31:42.000,179,11070873,5044,0,1751124701,13192.27526966,22589.009620170007,53326.962295440004 2025-06-28,15:31:43.000,179,11070867,4845,0,1751124702,13192.35610538,31359.523067910006,53327.01120528 2025-06-28,15:31:44.000,179,11070881,5085,0,1751124703,13192.4369411,29513.130348749997,53327.0880636 2025-06-28,15:31:45.000,179,11070862,4805,0,1751124704,13192.551458369991,25820.344910429994,53327.17889616 2025-06-28,15:31:46.000,179,11070863,5285,0,1751124705,13192.652503019992,29513.207889180005,53327.17889616 2025-06-28,15:31:47.000,179,11070897,5285,0,1751124706,13192.726602429997,32282.84631183,53327.23479312 2025-06-28,15:31:48.000,179,11070836,4805,0,1751124707,13192.800701840002,32282.874508349996,53327.29069008001 2025-06-28,15:31:49.000,179,11070823,5285,0,1751124708,13192.881537560002,32744.46563901,53327.31165144001 2025-06-28,15:31:50.000,179,11070851,5525,0,1751124709,13192.975845899993,32744.550228570006,53327.367548400005 2025-06-28,15:31:51.000,179,11070827,5205,0,1751124710,13192.989318519998,27205.400267610006,53327.47934232001 2025-06-28,15:31:52.000,179,11070881,5205,0,1751124711,13193.056681619993,32744.726456820004,53327.486329440006 2025-06-28,15:31:53.000,179,11070889,5005,0,1751124712,13193.103835789989,27667.209921300004,53327.52825216001 2025-06-28,15:31:54.000,179,11070893,5085,0,1751124713,13193.144253649989,29052.12429588,53327.55620064001 2025-06-28,15:31:55.000,179,11070882,4605,0,1751124714,13193.110572099999,29052.215934570006,53327.67498168001 2025-06-28,15:31:56.000,179,11070886,4765,0,1751124715,13193.076890549994,32283.579421350005,53327.66799456 2025-06-28,15:31:57.000,179,11070856,4685,0,1751124716,13193.029736379998,31822.150420680002,53327.77978848 2025-06-28,15:31:58.000,179,11070876,4725,0,1751124717,13192.982582209988,27667.773851699996,53327.7867756 2025-06-28,15:31:59.000,179,11070886,4805,0,1751124718,13192.881537560002,27667.865490390002,53327.79376272001 2025-06-28,15:32:00.000,179,11070888,4805,0,1751124719,13192.820910770002,33207.36085872,53327.90555664 2025-06-28,15:32:01.000,179,11070852,4965,0,1751124720,13192.679448260002,27206.556324930003,53327.84965968 2025-06-28,15:32:02.000,179,11070842,4765,0,1751124721,13192.544722059996,34130.93082219,53327.88459528 2025-06-28,15:32:03.000,179,11070881,5245,0,1751124722,13192.39652324,24898.875587700008,53327.91254376001 2025-06-28,15:32:04.000,179,11070890,4885,0,1751124723,13192.25506073,27207.183697500004,53327.940492240006 2025-06-28,15:32:05.000,179,11070861,5125,0,1751124724,13192.100125599994,26745.77584422,53327.9963892 2025-06-28,15:32:06.000,179,11070871,5125,0,1751124725,13191.938454159994,31362.173540789998,53327.98241496001 2025-06-28,15:32:07.000,179,11070894,4765,0,1751124726,13191.763310099988,30900.772736640007,53328.04529904 2025-06-28,15:32:08.000,179,11070899,5044,0,1751124727,13191.642056520002,30901.040603579997,53328.01036344001 2025-06-28,15:32:09.000,179,11070861,5285,0,1751124728,13191.534275559992,33209.320516859996,53328.03132480001 2025-06-28,15:32:10.000,179,11070884,4845,0,1751124729,13191.392813049992,28593.317571570005,53328.00337632 2025-06-28,15:32:11.000,179,11070898,4645,0,1751124730,13191.318713640001,30440.02045245,53328.00337632 2025-06-28,15:32:12.000,179,11070859,5125,0,1751124731,13191.298504710001,32748.2933166,53328.03132480001 2025-06-28,15:32:13.000,179,11070864,4845,0,1751124732,13191.163778509996,30440.323565040002,53328.02433768 2025-06-28,15:32:14.000,179,11070901,5125,0,1751124733,13191.143569579996,32748.61757658,53327.968440720004 2025-06-28,15:32:15.000,179,11070848,4965,0,1751124734,13191.10988802999,35056.85519508,53327.9963892 2025-06-28,15:32:16.000,179,11070847,5085,0,1751124735,13191.09641541,27670.967107589997,53327.96145360001 2025-06-28,15:32:17.000,179,11070942,4965,0,1751124736,13191.103151719995,31364.027461980004,53328.00337632 2025-06-28,15:32:18.000,179,11070889,5325,0,1751124737,13191.06947016999,26747.756649749994,53327.919530880004 2025-06-28,15:32:19.000,179,11070871,5565,0,1751124738,13191.04926123999,29055.937875210002,53327.926518 2025-06-28,15:32:20.000,179,11070856,4805,0,1751124739,13191.022315999995,32748.984131339996,53327.93350512001 2025-06-28,15:32:21.000,179,11070886,4885,0,1751124740,13191.022315999995,30440.82405327,53327.91254376001 2025-06-28,15:32:22.000,179,11070865,5125,0,1751124741,13191.022315999995,29055.860334779994,53327.81472408001 2025-06-28,15:32:23.000,179,11070893,5285,0,1751124742,13191.08967909999,29055.839187389996,53327.89856952 2025-06-28,15:32:24.000,179,11070843,4965,0,1751124743,13191.103151719995,30440.633726760003,53327.87760816 2025-06-28,15:32:25.000,179,11070803,5285,0,1751124744,13191.23787792,29978.979153930006,53327.80773696 2025-06-28,15:32:26.000,179,11070848,4965,0,1751124745,13191.25808685,24900.990326700005,53327.79376272001 2025-06-28,15:32:27.000,179,11070904,4685,0,1751124746,13191.386076739996,24439.26526257,53327.870621040005 2025-06-28,15:32:28.000,179,11070898,4925,0,1751124747,13191.446703529997,28593.86035458,53327.83568544 2025-06-28,15:32:29.000,179,11070882,4885,0,1751124748,13191.507330319997,29516.965075469998,53327.86363392001 2025-06-28,15:32:30.000,179,11070862,4765,0,1751124749,13191.588166039997,29516.859338520007,53327.84965968 2025-06-28,15:32:31.000,179,11070917,5165,0,1751124750,13191.635320209993,28593.571340249997,53327.81472408001 2025-06-28,15:32:32.000,179,11070876,4805,0,1751124751,13191.702683310003,34132.97506989,53327.87760816 2025-06-28,15:32:33.000,179,11070886,4885,0,1751124752,13191.783519029988,23515.624807800006,53327.75882712 2025-06-28,15:32:34.000,179,11070907,5085,0,1751124753,13191.770046409998,32286.399073349996,53327.80773696 2025-06-28,15:32:35.000,179,11070892,4885,0,1751124754,13191.837409509993,26746.931901539996,53327.80773696 2025-06-28,15:32:36.000,179,11070844,4845,0,1751124755,13191.904772609989,34132.883431199996,53327.83568544 2025-06-28,15:32:37.000,179,11070937,5285,0,1751124756,13191.951926779999,26746.938950669995,53327.82869832 2025-06-28,15:32:38.000,179,11070890,4965,0,1751124757,13192.00581725999,31363.202713770006,53327.870621040005 2025-06-28,15:32:39.000,179,11070817,5285,0,1751124758,13192.100125599994,30440.04159984,53327.79376272001 2025-06-28,15:32:40.000,179,11070880,4765,0,1751124759,13192.16748869999,31363.301401589997,53327.821711200006 2025-06-28,15:32:41.000,179,11070845,5165,0,1751124760,13192.322423829995,30901.745516580006,53327.8566468 2025-06-28,15:32:42.000,179,11070828,4765,0,1751124761,13192.450413719991,31825.026465720002,53327.82869832 2025-06-28,15:32:43.000,179,11070816,4605,0,1751124762,13192.645766709997,29516.95097721,53327.84965968 2025-06-28,15:32:44.000,179,11070850,4725,0,1751124763,13192.814174459993,32748.349709639995,53327.91254376001 2025-06-28,15:32:45.000,179,11070848,4845,0,1751124764,13193.029736379998,29978.647844820007,53327.87760816 2025-06-28,15:32:46.000,179,11070892,4805,0,1751124765,13193.22508936999,31363.534022880005,53327.968440720004 2025-06-28,15:32:47.000,179,11070882,4645,0,1751124766,13193.39349712,29517.09900894,53327.968440720004 2025-06-28,15:32:48.000,179,11070870,4805,0,1751124767,13193.602322729996,28132.184634360005,53328.01735056 2025-06-28,15:32:49.000,179,11070833,5285,0,1751124768,13193.804412029996,32286.793824630004,53328.14311872 2025-06-28,15:32:50.000,179,11070852,4925,0,1751124769,13194.006501329997,30901.928793960004,53328.087221760004 2025-06-28,15:32:51.000,179,11070814,4965,0,1751124770,13194.208590629998,31363.618612439997,53328.17805432001 2025-06-28,15:32:52.000,179,11070879,5245,0,1751124771,13194.390470999999,30440.3376633,53328.24792552001 2025-06-28,15:32:53.000,179,11070871,5085,0,1751124772,13194.498251959994,34133.33457552,53328.34574520001 2025-06-28,15:32:54.000,179,11070885,5325,0,1751124773,13194.66665970999,29978.683090470004,53328.373693680005 2025-06-28,15:32:55.000,179,11070885,5205,0,1751124774,13194.781176979996,27208.903685219993,53328.39465504001 2025-06-28,15:32:56.000,179,11070864,4685,0,1751124775,13194.89569425,25823.94701586,53328.45753912 2025-06-28,15:32:57.000,179,11070895,5165,0,1751124776,13195.043893069997,29978.499813090006,53328.492474720006 2025-06-28,15:32:58.000,179,11070868,4965,0,1751124777,13195.131465099992,30440.048648969998,53328.56933304 2025-06-28,15:32:59.000,179,11070850,4445,0,1751124778,13195.232509749992,31363.153369859996,53328.60426864001 2025-06-28,15:33:00.000,179,11070853,5285,0,1751124779,13195.293136539993,24438.694283040008,53328.68112696001 2025-06-28,15:33:01.000,179,11070873,5205,0,1751124780,13195.380708569988,28131.564310920003,53328.7649724 2025-06-28,15:33:02.000,179,11070839,4485,0,1751124781,13195.448071669998,30901.118144010004,53328.73003680001 2025-06-28,15:33:03.000,179,11070846,4605,0,1751124782,13195.495225839994,26746.41731505,53328.827856480006 2025-06-28,15:33:04.000,179,11070834,4765,0,1751124783,13195.542380009989,29515.96409901,53328.7649724 2025-06-28,15:33:05.000,179,11070875,5645,0,1751124784,13195.656897279994,32747.130210150004,53328.86279208 2025-06-28,15:33:06.000,179,11070850,4805,0,1751124785,13195.757941929995,28130.824152269997,53328.946637520006 2025-06-28,15:33:07.000,179,11070828,4845,0,1751124786,13195.82530502999,35054.93078259,53329.03048296 2025-06-28,15:33:08.000,179,11070847,5085,0,1751124787,13195.94655860999,31361.940919500004,53329.10734128001 2025-06-28,15:33:09.000,179,11070814,4765,0,1751124788,13196.04760325999,34131.508850850005,53329.07240568 2025-06-28,15:33:10.000,179,11070820,5005,0,1751124789,13196.148647909991,29515.294431660004,53329.13528976001 2025-06-28,15:33:11.000,179,11070866,4725,0,1751124790,13196.216011010001,23052.729588090006,53329.22612232 2025-06-28,15:33:12.000,179,11070836,4885,0,1751124791,13196.256428870001,29053.696251870002,53329.24708368 2025-06-28,15:33:13.000,179,11070832,4805,0,1751124792,13196.323791969997,30438.511938630007,53329.23310944001 2025-06-28,15:33:14.000,179,11070830,4845,0,1751124793,13196.350737209992,24899.235093330004,53329.27503216001 2025-06-28,15:33:15.000,179,11070847,5285,0,1751124794,13196.350737209992,29053.809037950006,53329.43573592 2025-06-28,15:33:16.000,179,11070848,4885,0,1751124795,13196.323791969997,27207.423367919997,53329.449710160006 2025-06-28,15:33:17.000,179,11070803,5125,0,1751124796,13196.276637800001,31362.039607319995,53329.449710160006 2025-06-28,15:33:18.000,179,11070868,4845,0,1751124797,13196.249692559992,27207.55730139,53329.51958136001 2025-06-28,15:33:19.000,179,11070885,5165,0,1751124798,13196.141911599996,29054.069855759997,53329.596439680005 2025-06-28,15:33:20.000,179,11070917,5125,0,1751124799,13196.101493739996,29977.386050550005,53329.56849120001 2025-06-28,15:33:21.000,179,11070870,4765,0,1751124800,13196.040866949996,32285.56022688,53329.666310880006 2025-06-28,15:33:22.000,179,11070856,4885,0,1751124801,13195.99371278,32747.235947099995,53329.70124648 2025-06-28,15:33:23.000,179,11070822,4805,0,1751124802,13195.96676753999,32285.687111220002,53329.69425936 2025-06-28,15:33:24.000,179,11070887,5325,0,1751124803,13195.91287706,26284.713398310007,53329.77810480001 2025-06-28,15:33:25.000,179,11070877,5285,0,1751124804,13195.899404439995,26746.39616766,53329.7431692 2025-06-28,15:33:26.000,179,11070859,5205,0,1751124805,13195.879195509995,29054.485754430003,53329.764130560005 2025-06-28,15:33:27.000,179,11070887,5044,0,1751124806,13195.83204134,29054.49985269,53329.75714344001 2025-06-28,15:33:28.000,179,11070872,5005,0,1751124807,13195.81183241,34132.404090359996,53329.88989872 2025-06-28,15:33:29.000,179,11070831,5365,0,1751124808,13195.737732999994,24438.384121320007,53329.91086008 2025-06-28,15:33:30.000,179,11070858,4885,0,1751124809,13195.71078776,35055.649793849996,53329.980731280004 2025-06-28,15:33:31.000,179,11070852,4845,0,1751124810,13195.68384251999,28131.324640499995,53329.94579568001 2025-06-28,15:33:32.000,179,11070843,5205,0,1751124811,13195.62321572999,29054.647884420003,53329.931821440005 2025-06-28,15:33:33.000,179,11070833,4885,0,1751124812,13195.542380009989,29977.865391390005,53329.94579568001 2025-06-28,15:33:34.000,179,11070836,4765,0,1751124813,13195.475016909993,30900.977161410003,53329.931821440005 2025-06-28,15:33:35.000,179,11070852,4845,0,1751124814,13195.434599049993,23515.025631750003,53329.9178472 2025-06-28,15:33:36.000,179,11070903,5085,0,1751124815,13195.387444879998,28131.155461379996,53329.9178472 2025-06-28,15:33:37.000,179,11070860,4485,0,1751124816,13195.326818089998,31824.025489260006,53329.91086008 2025-06-28,15:33:38.000,179,11070851,5285,0,1751124817,13195.259454990002,31362.258130350005,53329.882911600005 2025-06-28,15:33:39.000,179,11070853,5005,0,1751124818,13195.212300819992,35516.66289584999,53329.834001760006 2025-06-28,15:33:40.000,179,11070870,4525,0,1751124819,13195.144937719997,33208.460523,53329.847976 2025-06-28,15:33:41.000,179,11070851,5325,0,1751124820,13195.198828200002,31361.884526459995,53329.82002752 2025-06-28,15:33:42.000,179,11070829,5285,0,1751124821,13195.117992480002,24437.580520500007,53329.7431692 2025-06-28,15:33:43.000,179,11070832,4925,0,1751124822,13195.117992480002,31823.313527129998,53329.7431692 2025-06-28,15:33:44.000,179,11070874,4925,0,1751124823,13195.165146649997,32746.502837580003,53329.65932376001 2025-06-28,15:33:45.000,179,11070850,4925,0,1751124824,13195.171882959992,30900.004381470004,53329.666310880006 2025-06-28,15:33:46.000,179,11070888,4885,0,1751124825,13195.165146649997,27668.68318947,53329.645349520004 2025-06-28,15:33:47.000,179,11070823,5205,0,1751124826,13195.212300819992,36900.98514351,53329.61740104001 2025-06-28,15:33:48.000,179,11070863,4925,0,1751124827,13195.259454990002,30438.42734907,53329.62438816 2025-06-28,15:33:49.000,179,11070858,4685,0,1751124828,13195.245982369997,33669.7555902,53329.51958136001 2025-06-28,15:33:50.000,179,11070812,4685,0,1751124829,13195.279663920002,30900.18765885,53329.498620000006 2025-06-28,15:33:51.000,179,11070877,5325,0,1751124830,13195.326818089998,31823.4474606,53329.498620000006 2025-06-28,15:33:52.000,179,11070918,4845,0,1751124831,13195.340290710003,30438.631773839996,53329.45669728 2025-06-28,15:33:53.000,179,11070872,4765,0,1751124832,13195.407653809998,27669.02154771,53329.449710160006 2025-06-28,15:33:54.000,179,11070693,5245,0,1751124833,13195.434599049993,28130.697267929994,53329.37285184001 2025-06-28,15:33:55.000,179,11070868,4885,0,1751124834,13195.495225839994,29515.527052949998,53329.38682608 2025-06-28,15:33:56.000,179,11070903,5165,0,1751124835,13195.589534179999,25822.572435509996,53329.38682608 2025-06-28,15:33:57.000,179,11070879,4285,0,1751124836,13195.656897279994,25822.480796820004,53329.38682608 2025-06-28,15:33:58.000,179,11070844,4885,0,1751124837,13195.77141455,32285.017443870005,53329.40080032001 2025-06-28,15:33:59.000,179,11070845,5365,0,1751124838,13195.85225027,29976.7868745,53329.379838960005 2025-06-28,15:34:00.000,179,11070856,4765,0,1751124839,13195.92634967999,29053.449532319995,53329.379838960005 2025-06-28,15:34:01.000,179,11070877,5325,0,1751124840,13196.020658019996,33669.501821519996,53329.40080032001 2025-06-28,15:34:02.000,179,11070825,5165,0,1751124841,13196.141911599996,27668.38712601,53329.3588776 2025-06-28,15:34:03.000,179,11070833,5125,0,1751124842,13196.168856839991,29053.09002669,53329.36586472 2025-06-28,15:34:04.000,179,11070886,4765,0,1751124843,13196.189065769991,25821.754736429997,53329.40080032001 2025-06-28,15:34:05.000,179,11070826,4845,0,1751124844,13196.222747319996,29052.871503660004,53329.379838960005 2025-06-28,15:34:06.000,179,11070819,5405,0,1751124845,13196.182329459996,35515.408150710005,53329.379838960005 2025-06-28,15:34:07.000,179,11070840,4885,0,1751124846,13196.135175290001,25359.92393535,53329.449710160006 2025-06-28,15:34:08.000,179,11070810,4965,0,1751124847,13196.09475743,33207.1916796,53329.42176168001 2025-06-28,15:34:09.000,179,11070819,5285,0,1751124848,13196.03413064,30899.08799457,53329.50560712 2025-06-28,15:34:10.000,179,11070880,4605,0,1751124849,13195.96676753999,29975.807045430003,53329.44272304001 2025-06-28,15:34:11.000,179,11070882,4925,0,1751124850,13195.92634967999,26744.450607780003,53329.51958136001 2025-06-28,15:34:12.000,179,11070869,5085,0,1751124851,13195.88593181999,31822.058781989996,53329.44272304001 2025-06-28,15:34:13.000,179,11070830,4885,0,1751124852,13195.83204134,29513.91985131,53329.477658640004 2025-06-28,15:34:14.000,179,11070839,5205,0,1751124853,13195.76467823999,30437.073916110006,53329.45669728 2025-06-28,15:34:15.000,179,11070844,4885,0,1751124854,13195.70405144999,29975.327704590003,53329.48464576 2025-06-28,15:34:16.000,179,11070850,4765,0,1751124855,13195.636688349994,26282.37308715,53329.477658640004 2025-06-28,15:34:17.000,179,11070828,3924,0,1751124856,13195.576061559994,28590.371035229997,53329.43573592 2025-06-28,15:34:18.000,179,11070854,4245,0,1751124857,13195.454807979993,33206.35988226,53329.4636844 2025-06-28,15:34:19.000,179,11070879,5044,0,1751124858,13195.414390119993,28590.265298280006,53329.4636844 2025-06-28,15:34:20.000,179,11070820,4925,0,1751124859,13195.252718679993,31821.494851590003,53329.48464576 2025-06-28,15:34:21.000,179,11070857,5245,0,1751124860,13195.091047239992,30436.742607000007,53329.477658640004 2025-06-28,15:34:22.000,179,11070910,4925,0,1751124861,13194.936112110001,30436.784901780004,53329.477658640004 2025-06-28,15:34:23.000,179,11070843,5285,0,1751124862,13194.78791328999,26282.450627579994,53329.45669728 2025-06-28,15:34:24.000,179,11070824,4845,0,1751124863,13194.57235137,33206.68414224,53329.449710160006 2025-06-28,15:34:25.000,179,11070849,5365,0,1751124864,13194.390470999999,25821.155560379993,53329.4636844 2025-06-28,15:34:26.000,179,11070903,5325,0,1751124865,13194.195118009993,30898.968159359996,53329.42176168001 2025-06-28,15:34:27.000,179,11070858,4765,0,1751124866,13194.100809670002,29052.58953846,53329.45669728 2025-06-28,15:34:28.000,179,11070806,4645,0,1751124867,13193.932401919992,33207.20577786,53329.41477456 2025-06-28,15:34:29.000,179,11070851,5245,0,1751124868,13193.817884650001,32284.065811320004,53329.37285184001 2025-06-28,15:34:30.000,179,11070789,5405,0,1751124869,13193.683158449996,32284.199744790007,53329.330929120006 2025-06-28,15:34:31.000,179,11070830,4925,0,1751124870,13193.55516856,29976.1524528,53329.32394200001 2025-06-28,15:34:32.000,179,11070836,5044,0,1751124871,13193.501278079995,27206.514030150007,53329.20516096001 2025-06-28,15:34:33.000,179,11070837,4885,0,1751124872,13193.420442359995,30437.863418670007,53329.261057920005 2025-06-28,15:34:34.000,179,11070847,5245,0,1751124873,13193.359815569995,32284.28433435,53329.212148080005 2025-06-28,15:34:35.000,179,11070869,5205,0,1751124874,13193.319397709995,29053.026584520005,53329.15625112001 2025-06-28,15:34:36.000,179,11070870,4765,0,1751124875,13193.319397709995,35977.140263969995,53329.0793928 2025-06-28,15:34:37.000,179,11070795,5445,0,1751124876,13193.29245247,32284.220892180005,53329.06541856001 2025-06-28,15:34:38.000,179,11070867,5125,0,1751124877,13193.299188779994,29052.850356270006,53329.01650872001 2025-06-28,15:34:39.000,179,11070876,4605,0,1751124878,13193.29245247,31360.86240261,53328.95362464 2025-06-28,15:34:40.000,179,11070880,4765,0,1751124879,13193.35307926,29514.349848240003,53328.93965040001 2025-06-28,15:34:41.000,179,11070882,4765,0,1751124880,13193.39349712,31822.397140229994,53328.86977920001 2025-06-28,15:34:42.000,179,11070847,5205,0,1751124881,13193.44738759999,28129.449571920006,53328.77195952001 2025-06-28,15:34:43.000,179,11070808,4805,0,1751124882,13193.49454177,29052.58248933,53328.7649724 2025-06-28,15:34:44.000,179,11070805,5085,0,1751124883,13193.62926796999,31822.136322420003,53328.71606256 2025-06-28,15:34:46.000,179,11070850,4965,0,1751124885,13193.858302510002,33206.9097144,53328.72304968 2025-06-28,15:34:47.000,179,11070805,5285,0,1751124886,13193.945874539997,30437.13735828,53328.68112696001 2025-06-28,15:34:48.000,179,11070838,4885,0,1751124887,13194.087337049998,25820.979332129995,53328.660165600006 2025-06-28,15:34:49.000,179,11070793,5285,0,1751124888,13194.208590629998,28129.01957499,53328.64619136 2025-06-28,15:34:50.000,179,11070933,5085,0,1751124889,13194.363525759989,32745.07891332,53328.61824288 2025-06-28,15:34:51.000,179,11070856,4885,0,1751124890,13194.48477933999,29052.187738049994,53328.68811408 2025-06-28,15:34:52.000,179,11070838,4885,0,1751124891,13194.55214244,30436.96817916,53328.60426864001 2025-06-28,15:34:53.000,179,11070823,5044,0,1751124892,13194.73402281,27667.315658249994,53328.65317848001 2025-06-28,15:34:54.000,179,11070869,5125,0,1751124893,13194.848540079991,27667.40729694,53328.64619136 2025-06-28,15:34:55.000,179,11070847,5125,0,1751124894,13194.956321040001,26282.605708439994,53328.65317848001 2025-06-28,15:34:56.000,179,11070901,4525,0,1751124895,13195.030420449992,26744.189789969998,53328.67413984 2025-06-28,15:34:57.000,179,11070847,5365,0,1751124896,13195.097783550002,29975.595571529993,53328.65317848001 2025-06-28,15:34:58.000,179,11070861,5325,0,1751124897,13195.198828200002,32283.64286352,53328.68811408 2025-06-28,15:34:59.000,179,11070822,4765,0,1751124898,13195.286400229998,25821.197855160004,53328.65317848001 2025-06-28,15:35:00.000,179,11070883,5285,0,1751124899,13195.373972259993,34130.211810930006,53328.660165600006 2025-06-28,15:35:01.000,179,11070812,4685,0,1751124900,13195.475016909993,32745.41727156,53328.75099816001 2025-06-28,15:35:02.000,179,11070835,5085,0,1751124901,13195.542380009989,26744.570442990007,53328.660165600006 2025-06-28,15:35:03.000,179,11070797,5165,0,1751124902,13195.66363358999,25821.430476449998,53328.6951012 2025-06-28,15:35:04.000,179,11070808,4605,0,1751124903,13195.79162348,33668.8392033,53328.82086936001 2025-06-28,15:35:05.000,179,11070893,4925,0,1751124904,13195.899404439995,28591.11824301,53328.85580496 2025-06-28,15:35:06.000,179,11070933,5485,0,1751124905,13196.01392171,31822.404189359993,53328.806895120004 2025-06-28,15:35:07.000,179,11070838,4805,0,1751124906,13196.121702669996,29514.476732580006,53328.9047148 2025-06-28,15:35:08.000,179,11070788,4805,0,1751124907,13196.202538389996,29976.067863239994,53328.86279208 2025-06-28,15:35:09.000,179,11070819,5445,0,1751124908,13196.296846730002,22128.715529430003,53328.91170192 2025-06-28,15:35:10.000,179,11070871,5085,0,1751124909,13196.384418759997,29514.519027360002,53328.995547360006 2025-06-28,15:35:11.000,179,11070841,5085,0,1751124910,13196.471990789993,28129.82317581,53329.12131552 2025-06-28,15:35:12.000,179,11070817,5205,0,1751124911,13196.512408649993,28129.935961890005,53329.13528976001 2025-06-28,15:35:13.000,179,11070851,5165,0,1751124912,13196.512408649993,28130.020551449998,53329.142276880004 2025-06-28,15:35:14.000,179,11070862,4125,0,1751124913,13196.512408649993,32746.333658460004,53329.23310944001 2025-06-28,15:35:15.000,179,11070842,4004,0,1751124914,13196.559562820003,30900.103069289995,53329.25407080001 2025-06-28,15:35:16.000,179,11070872,5325,0,1751124915,13196.552826509993,30438.667019490007,53329.282019280006 2025-06-28,15:35:17.000,179,11070814,4805,0,1751124916,13196.552826509993,30438.829149480007,53329.34490336 2025-06-28,15:35:18.000,179,11070843,5044,0,1751124917,13196.512408649993,26746.135349849996,53329.40778744 2025-06-28,15:35:19.000,179,11070818,4805,0,1751124918,13196.478727100002,29054.471656170004,53329.44272304001 2025-06-28,15:35:20.000,179,11070840,4805,0,1751124919,13196.492199719993,27208.114182660007,53329.52656848 2025-06-28,15:35:21.000,179,11070838,4565,0,1751124920,13196.431572929992,24900.137381969995,53329.547529840005 2025-06-28,15:35:22.000,179,11070784,4645,0,1751124921,13196.431572929992,33671.03148273,53329.52656848 2025-06-28,15:35:23.000,179,11070854,4725,0,1751124922,13196.485463409997,26746.805017200008,53329.63836240001 2025-06-28,15:35:24.000,179,11070879,5245,0,1751124923,13196.512408649993,29978.147356589994,53329.666310880006 2025-06-28,15:35:25.000,179,11070817,5325,0,1751124924,13196.498936030002,29054.936898750006,53329.645349520004 2025-06-28,15:35:26.000,179,11070827,5445,0,1751124925,13196.546090199998,33209.47559772,53329.68028512 2025-06-28,15:35:27.000,179,11070821,5325,0,1751124926,13196.552826509993,29516.485734629998,53329.70823360001 2025-06-28,15:35:28.000,179,11070778,4685,0,1751124927,13196.626925919998,31824.434338799998,53329.75015632 2025-06-28,15:35:29.000,179,11070758,4885,0,1751124928,13196.640398539988,33670.798861439995,53329.89688584 2025-06-28,15:35:30.000,179,11070755,5165,0,1751124929,13196.579771749988,35517.128138429995,53329.85496312001 2025-06-28,15:35:31.000,179,11070781,5325,0,1751124930,13196.620189609988,26746.269283319998,53329.87592448001 2025-06-28,15:35:32.000,179,11070815,4445,0,1751124931,13196.586508059998,33208.82707776,53329.9178472 2025-06-28,15:35:33.000,179,11070763,5285,0,1751124932,13196.525881269998,25361.263270049996,53329.97374416001 2025-06-28,15:35:34.000,179,11070780,4605,0,1751124933,13196.471990789993,29515.710330329995,53329.9178472 2025-06-28,15:35:35.000,179,11070766,4765,0,1751124934,13196.384418759997,31823.806966229997,53329.931821440005 2025-06-28,15:35:36.000,179,11070821,4645,0,1751124935,13196.269901489992,33670.12214496,53329.88989872 2025-06-28,15:35:37.000,179,11070764,4845,0,1751124936,13196.216011010001,27669.127284660004,53329.95976992 2025-06-28,15:35:38.000,179,11070741,5325,0,1751124937,13196.081284809996,29977.188674909994,53329.88989872 2025-06-28,15:35:39.000,179,11070772,3965,0,1751124938,13195.93308599,33670.09394844,53329.9877184 2025-06-28,15:35:40.000,179,11070625,5125,0,1751124939,13195.76467823999,29053.992315330004,53329.92483432001 2025-06-28,15:35:41.000,179,11070788,4085,0,1751124940,13195.555852629994,30900.441427529993,53329.90387296001 2025-06-28,15:35:42.000,179,11070766,4805,0,1751124941,13195.421126429988,29977.238018820004,53329.86195024 2025-06-28,15:35:43.000,179,11070771,5285,0,1751124942,13195.293136539993,23053.046798940006,53329.882911600005 2025-06-28,15:35:44.000,179,11070825,5165,0,1751124943,13195.219037130002,31362.215835569994,53329.84098888 2025-06-28,15:35:45.000,179,11070771,5165,0,1751124944,13195.138201410002,34131.90360213,53329.82002752 2025-06-28,15:35:47.000,179,11070805,5485,0,1751124946,13195.097783550002,29515.724428589994,53329.77111768 2025-06-28,15:35:48.000,179,11070812,4725,0,1751124947,13195.111256169992,27207.72648051,53329.68028512 2025-06-28,15:35:49.000,179,11070770,5005,0,1751124948,13195.185355579997,28130.95103661,53329.68727224001 2025-06-28,15:35:50.000,179,11070778,4765,0,1751124949,13195.313345469993,28130.993331389996,53329.70124648 2025-06-28,15:35:51.000,179,11070806,4805,0,1751124950,13195.407653809998,25361.340810480004,53329.596439680005 2025-06-28,15:35:52.000,179,11070853,5405,0,1751124951,13195.616479419994,29054.274280530008,53329.65932376001 2025-06-28,15:35:53.000,179,11070844,4925,0,1751124952,13195.798359789995,28592.612658569997,53329.547529840005 2025-06-28,15:35:54.000,179,11070889,5285,0,1751124953,13196.03413064,28592.633805959995,53329.5335556 2025-06-28,15:35:55.000,179,11070805,5325,0,1751124954,13196.222747319996,33670.39706103,53329.52656848 2025-06-28,15:35:56.000,179,11070874,4925,0,1751124955,13196.445045549997,29977.519984020008,53329.51259424 2025-06-28,15:35:57.000,179,11070860,4965,0,1751124956,13196.721234259989,28130.929889220002,53329.498620000006 2025-06-28,15:35:58.000,179,11070843,5325,0,1751124957,13196.92332355999,32746.982178420003,53329.498620000006 2025-06-28,15:35:59.000,179,11070856,4685,0,1751124958,13197.159094409995,25822.614730290006,53329.58246544 2025-06-28,15:36:00.000,179,11070844,4925,0,1751124959,13197.354447400001,28592.2672512,53329.51958136001 2025-06-28,15:36:01.000,179,11070816,4725,0,1751124960,13197.603690869997,32285.017443870005,53329.596439680005 2025-06-28,15:36:02.000,179,11070833,5285,0,1751124961,13197.812516479993,32284.90465779,53329.61740104001 2025-06-28,15:36:03.000,179,11070833,5325,0,1751124962,13198.04155101999,27668.605649039993,53329.715220720005 2025-06-28,15:36:04.000,179,11070834,4925,0,1751124963,13198.27058556,27206.810093609995,53329.70124648 2025-06-28,15:36:05.000,179,11070813,5005,0,1751124964,13198.499620099996,29976.342779309998,53329.715220720005 2025-06-28,15:36:06.000,179,11070855,5285,0,1751124965,13198.742127259997,31360.982237820004,53329.834001760006 2025-06-28,15:36:07.000,179,11070885,4605,0,1751124966,13198.903798699997,32745.530057640004,53329.847976 2025-06-28,15:36:08.000,179,11070889,5085,0,1751124967,13199.099151689989,27206.027640180007,53329.847976 2025-06-28,15:36:09.000,179,11070931,5205,0,1751124968,13199.294504679994,29513.771819579997,53329.84098888 2025-06-28,15:36:10.000,179,11070856,4965,0,1751124969,13199.52353921999,29975.179672860002,53329.9877184 2025-06-28,15:36:11.000,179,11070902,4805,0,1751124970,13199.799727929996,23974.008584309995,53330.01566688 2025-06-28,15:36:12.000,179,11070884,4685,0,1751124971,13200.022026159997,28128.131384609995,53330.0575896 2025-06-28,15:36:13.000,179,11070859,5085,0,1751124972,13200.278005939988,24435.056931960004,53330.15540928 2025-06-28,15:36:14.000,179,11070872,5085,0,1751124973,13200.52051309999,27204.321750720002,53330.218293360005 2025-06-28,15:36:15.000,179,11070884,4645,0,1751124974,13200.796701809995,34589.58246564001,53330.28816456001 2025-06-28,15:36:16.000,179,11070876,4805,0,1751124975,13201.059417899996,31819.732569090003,53330.40694560001 2025-06-28,15:36:17.000,179,11070827,5165,0,1751124976,13201.315397680002,30896.183753010002,53330.39297136 2025-06-28,15:36:18.000,179,11070845,5205,0,1751124977,13201.571377459994,29511.212985389997,53330.47681680001 2025-06-28,15:36:19.000,179,11070814,4765,0,1751124978,13201.746521519999,31357.309641090003,53330.63053344 2025-06-28,15:36:20.000,179,11070846,4765,0,1751124979,13201.935138199995,27202.75684386,53330.6864304 2025-06-28,15:36:21.000,179,11070804,4965,0,1751124980,13202.04291915999,31356.964233720006,53330.81219856001 2025-06-28,15:36:22.000,179,11070804,4685,0,1751124981,13202.164172739991,29972.00756436,53330.88206976001 2025-06-28,15:36:23.000,179,11070823,5245,0,1751124982,13202.17090905,29510.338893270004,53331.00085080001 2025-06-28,15:36:24.000,179,11070874,4765,0,1751124983,13202.177645359996,29048.705467830005,53331.04976064001 2025-06-28,15:36:25.000,179,11070814,4845,0,1751124984,13202.13049119,29510.345942400003,53331.20347728 2025-06-28,15:36:26.000,179,11070811,5085,0,1751124985,13202.02271022999,24894.427586670005,53331.33623256001 2025-06-28,15:36:27.000,179,11070851,5605,0,1751124986,13201.94861082,31356.682268520002,53331.441039360005 2025-06-28,15:36:28.000,179,11070872,4885,0,1751124987,13201.82735724,27664.023714540002,53331.51789768 2025-06-28,15:36:29.000,179,11070823,4365,0,1751124988,13201.67915841999,32279.899775490005,53331.56680752 2025-06-28,15:36:30.000,179,11070823,5125,0,1751124989,13201.483805429998,31818.231104399994,53331.62969160001 2025-06-28,15:36:31.000,179,11070816,4725,0,1751124990,13201.335606610002,30433.500007199997,53331.727511280005 2025-06-28,15:36:32.000,179,11070801,5245,0,1751124991,13201.194144100002,24894.399390150007,53331.85327944 2025-06-28,15:36:33.000,179,11070768,4805,0,1751124992,13201.025736349991,30895.034744820005,53331.86725368001 2025-06-28,15:36:34.000,179,11070839,5445,0,1751124993,13200.837119669995,25817.482963650007,53331.944112000005 2025-06-28,15:36:35.000,179,11070826,4645,0,1751124994,13200.62155774999,27202.27750302,53331.9790476 2025-06-28,15:36:36.000,179,11070811,5085,0,1751124995,13200.405995829999,27202.221109980004,53332.05590592001 2025-06-28,15:36:37.000,179,11070826,4845,0,1751124996,13200.197170220003,30894.92195874,53332.15372560001 2025-06-28,15:36:38.000,179,11070843,5245,0,1751124997,13199.954663060002,28587.008600219997,53332.15372560001 2025-06-28,15:36:39.000,179,11070851,5165,0,1751124998,13199.69194697,29971.753795679993,53332.2585324 2025-06-28,15:36:40.000,179,11070823,5285,0,1751124999,13199.42923088,25355.877734730006,53332.19564832 2025-06-28,15:36:41.000,179,11070855,5165,0,1751125000,13199.105887999998,31356.477843750006,53332.1886612 2025-06-28,15:36:42.000,179,11070815,5405,0,1751125001,13198.829699289992,26740.615881060003,53332.24455816 2025-06-28,15:36:43.000,179,11070872,4565,0,1751125002,13198.506356409991,31818.033728759998,53332.19564832 2025-06-28,15:36:44.000,179,11070852,4725,0,1751125003,13198.18974984,25817.39132496,53332.13276424001 2025-06-28,15:36:45.000,179,11070800,4805,0,1751125004,13197.886615889998,27202.143569549997,53332.160712720004 2025-06-28,15:36:46.000,179,11070811,5165,0,1751125005,13197.590218249992,26278.911964319996,53332.09084152 2025-06-28,15:36:47.000,179,11070854,5044,0,1751125006,13197.24666643999,30433.112305050003,53332.062893040005 2025-06-28,15:36:48.000,179,11070874,4525,0,1751125007,13196.96374141999,29509.866601560003,53332.0489188 2025-06-28,15:36:49.000,179,11070852,4725,0,1751125008,13196.674080089993,28586.627947200002,53332.00000896 2025-06-28,15:36:50.000,179,11070870,4525,0,1751125009,13196.397891380002,28586.585652420006,53331.95808624001 2025-06-28,15:36:51.000,179,11070851,5044,0,1751125010,13196.182329459996,29048.12039004,53331.81135672 2025-06-28,15:36:52.000,179,11070883,5445,0,1751125011,13195.91287706,30894.42851964,53331.74847264001 2025-06-28,15:36:53.000,179,11070896,4685,0,1751125012,13195.677106209994,23509.11846081,53331.65065296001 2025-06-28,15:36:54.000,179,11070860,4925,0,1751125013,13195.441335359988,29048.190881339993,53331.58078176001 2025-06-28,15:36:55.000,179,11070860,4685,0,1751125014,13195.212300819992,33202.53220467,53331.489949200004 2025-06-28,15:36:56.000,179,11070859,5445,0,1751125015,13195.016947830001,31356.2311242,53331.38514240001 2025-06-28,15:36:57.000,179,11070871,5125,0,1751125016,13194.75423174,32741.117302259998,53331.25937424 2025-06-28,15:36:58.000,179,11070886,4805,0,1751125017,13194.599296609995,28586.952207180002,53331.25937424 2025-06-28,15:36:59.000,179,11070881,5005,0,1751125018,13194.370262069999,25817.539356690002,53331.13360608 2025-06-28,15:37:00.000,179,11070855,5005,0,1751125019,13194.235535869993,29048.811204779995,53331.02879928001 2025-06-28,15:37:01.000,179,11070901,5165,0,1751125020,13194.100809670002,26740.904895390006,53330.94495384 2025-06-28,15:37:02.000,179,11070861,5245,0,1751125021,13193.952610849992,36434.332737510005,53330.8261728 2025-06-28,15:37:03.000,179,11070888,4725,0,1751125022,13193.831357269992,29510.515121520002,53330.721366000005 2025-06-28,15:37:04.000,179,11070884,4725,0,1751125023,13193.67642214,35972.868491190005,53330.62354632001 2025-06-28,15:37:05.000,179,11070831,5085,0,1751125024,13193.541695939995,29510.508072390003,53330.57463648001 2025-06-28,15:37:06.000,179,11070896,4845,0,1751125025,13193.420442359995,30895.359004800004,53330.483803920004 2025-06-28,15:37:07.000,179,11070792,4925,0,1751125026,13193.33287033,29049.008580420006,53330.37201 2025-06-28,15:37:08.000,179,11070868,4845,0,1751125027,13193.231825679999,28125.798122580003,53330.30912592001 2025-06-28,15:37:09.000,179,11070889,5405,0,1751125028,13193.090363169998,31356.87964416,53330.2322676 2025-06-28,15:37:10.000,179,11070881,5405,0,1751125029,13192.942164349988,30433.697382839993,53330.07855096 2025-06-28,15:37:11.000,179,11070872,4925,0,1751125030,13192.861328630002,26279.433599940006,53330.04361536001 2025-06-28,15:37:12.000,179,11070861,5365,0,1751125031,13192.780492910002,27202.644057779995,53329.97374416001 2025-06-28,15:37:13.000,179,11070876,4685,0,1751125032,13192.686184569997,26741.12341842,53329.79906616 2025-06-28,15:37:14.000,179,11070849,5365,0,1751125033,13192.605348849997,30433.894758480004,53329.77810480001 2025-06-28,15:37:15.000,179,11070898,4805,0,1751125034,13192.537985750001,29049.22710345,53329.68727224001 2025-06-28,15:37:16.000,179,11070835,5005,0,1751125035,13192.463886339996,30895.746706949998,53329.5335556 2025-06-28,15:37:17.000,179,11070809,5285,0,1751125036,13192.47735896,28126.333856459998,53329.4636844 2025-06-28,15:37:18.000,179,11070837,5165,0,1751125037,13192.450413719991,29049.657100380005,53329.42176168001 2025-06-28,15:37:19.000,179,11070829,5125,0,1751125038,13192.497567890001,35050.51802721,53329.32394200001 2025-06-28,15:37:20.000,179,11070863,5365,0,1751125039,13192.504304199996,30896.289489960007,53329.23310944001 2025-06-28,15:37:21.000,179,11070829,5245,0,1751125040,13192.490831579991,32742.816142590003,53329.17022536 2025-06-28,15:37:22.000,179,11070898,4645,0,1751125041,13192.537985750001,34127.652976740006,53329.10035416 2025-06-28,15:37:23.000,179,11070894,4725,0,1751125042,13192.612085159992,32281.39419105,53329.05843144 2025-06-28,15:37:24.000,179,11070883,5165,0,1751125043,13192.652503019992,26742.293573999996,53329.03048296 2025-06-28,15:37:25.000,179,11070873,5245,0,1751125044,13192.713129809992,25819.111312680005,53329.03747008001 2025-06-28,15:37:26.000,179,11070854,4965,0,1751125045,13192.787229219997,28588.686293160004,53328.995547360006 2025-06-28,15:37:27.000,179,11070857,5205,0,1751125046,13192.942164349988,27665.511080969998,53328.93965040001 2025-06-28,15:37:28.000,179,11070834,4805,0,1751125047,13193.029736379998,31358.226027990007,53328.98157312 2025-06-28,15:37:29.000,179,11070872,4885,0,1751125048,13193.20488043999,26280.681295949995,53328.93266328 2025-06-28,15:37:30.000,179,11070878,4845,0,1751125049,13193.34634294999,32281.309601490007,53328.89074056 2025-06-28,15:37:31.000,179,11070835,5245,0,1751125050,13193.561904869995,29050.087097309995,53328.93266328 2025-06-28,15:37:32.000,179,11070787,5205,0,1751125051,13193.790939409992,29511.558392759995,53328.85580496 2025-06-28,15:37:33.000,179,11070825,5205,0,1751125052,13193.945874539997,30896.233096919997,53328.85580496 2025-06-28,15:37:34.000,179,11070819,5445,0,1751125053,13194.201854319988,27203.38421643,53328.827856480006 2025-06-28,15:37:35.000,179,11070866,4645,0,1751125054,13194.430888859999,30895.965229980007,53328.925676160005 2025-06-28,15:37:36.000,179,11070831,5205,0,1751125055,13194.5925603,27664.763873189993,53328.925676160005 2025-06-28,15:37:37.000,179,11070834,4805,0,1751125056,13194.82833114999,29049.516117780004,53328.89074056 2025-06-28,15:37:38.000,179,11070855,5325,0,1751125057,13194.976529970001,29510.994462360002,53328.98157312 2025-06-28,15:37:39.000,179,11070845,5125,0,1751125058,13195.064101999997,29510.909872799995,53328.9047148 2025-06-28,15:37:40.000,179,11070824,4605,0,1751125059,13195.192091889992,33665.22299961001,53329.0095216 2025-06-28,15:37:41.000,179,11070849,5365,0,1751125060,13195.299872850002,32741.956148729994,53329.02349584 2025-06-28,15:37:42.000,179,11070819,5165,0,1751125061,13195.421126429988,34126.68019680001,53329.114328400006 2025-06-28,15:37:43.000,179,11070806,4805,0,1751125062,13195.481753219989,27664.305679740006,53329.142276880004 2025-06-28,15:37:44.000,179,11070814,4685,0,1751125063,13195.569325249999,30895.373103060003,53329.19817384 2025-06-28,15:37:45.000,179,11070845,5245,0,1751125064,13195.68384251999,35972.727508590004,53329.2191352 2025-06-28,15:37:46.000,179,11070841,5285,0,1751125065,13195.78488716999,31818.301595700003,53329.282019280006 2025-06-28,15:37:47.000,179,11070835,4485,0,1751125066,13195.91287706,29510.106271979996,53329.29599352 2025-06-28,15:37:48.000,179,11070793,5165,0,1751125067,13196.081284809996,26740.348014119998,53329.2890064 2025-06-28,15:37:49.000,179,11070817,5325,0,1751125068,13196.370946139992,28124.86763742,53329.37285184001 2025-06-28,15:37:50.000,179,11070782,4765,0,1751125069,13196.579771749988,28124.5574757,53329.40778744 2025-06-28,15:37:51.000,179,11070827,5645,0,1751125070,13196.835751529994,26739.452774610007,53329.49163288001 2025-06-28,15:37:52.000,179,11070839,5405,0,1751125071,13197.13214917,27200.768989200005,53329.5335556 2025-06-28,15:37:53.000,179,11070833,5285,0,1751125072,13197.340974779996,25815.706582889994,53329.61740104001 2025-06-28,15:37:54.000,179,11070838,4765,0,1751125073,13197.630636109992,29969.646105809996,53329.73618208001 2025-06-28,15:37:55.000,179,11070821,5365,0,1751125074,13197.859670649988,29969.342993219994,53329.82002752 2025-06-28,15:37:56.000,179,11070835,5285,0,1751125075,13198.021342089989,30430.793141279995,53329.882911600005 2025-06-28,15:37:57.000,179,11070812,4765,0,1751125076,13198.18301352999,27199.54948971,53329.94579568001 2025-06-28,15:37:58.000,179,11070761,5245,0,1751125077,13198.27058556,27661.063079939995,53330.03662824 2025-06-28,15:37:59.000,179,11070794,5285,0,1751125078,13198.337948659995,28584.174849960007,53330.11348656001 2025-06-28,15:38:00.000,179,11070799,5285,0,1751125079,13198.358157589995,30892.05296283,53330.23925472001 2025-06-28,15:38:01.000,179,11070829,5285,0,1751125080,13198.30426710999,30430.546421730003,53330.35803576001 2025-06-28,15:38:02.000,179,11070811,5285,0,1751125081,13198.25037663,28122.738800160005,53330.45585544001 2025-06-28,15:38:03.000,179,11070819,5285,0,1751125082,13198.095441499994,28584.365176470004,53330.45585544001 2025-06-28,15:38:04.000,179,11070862,4685,0,1751125083,13197.953978989994,29046.069093209997,53330.49777816001 2025-06-28,15:38:05.000,179,11070805,5325,0,1751125084,13197.812516479993,35046.62690745,53330.58861072 2025-06-28,15:38:06.000,179,11070785,5205,0,1751125085,13197.697999210002,27199.930142729994,53330.721366000005 2025-06-28,15:38:07.000,179,11070850,5005,0,1751125086,13197.529591459992,25815.297733350002,53330.78425008001 2025-06-28,15:38:08.000,179,11070810,4685,0,1751125087,13197.401601569996,30431.096253869997,53330.79822432 2025-06-28,15:38:09.000,179,11070856,4885,0,1751125088,13197.29382061,29046.414500579995,53330.86809552 2025-06-28,15:38:10.000,179,11070770,5125,0,1751125089,13197.199512269995,30892.715581049997,53330.91700536 2025-06-28,15:38:11.000,179,11070845,5165,0,1751125090,13197.09173131,23969.045996789995,53330.91700536 2025-06-28,15:38:12.000,179,11070841,5085,0,1751125091,13197.05131345,27200.106370980007,53330.99386368 2025-06-28,15:38:13.000,179,11070851,5165,0,1751125092,13197.04457713999,28123.239288390003,53331.0357864 2025-06-28,15:38:14.000,179,11070860,4965,0,1751125093,13197.04457713999,24892.25645463,53331.0357864 2025-06-28,15:38:15.000,179,11070834,4765,0,1751125094,13197.078258689995,28584.88681209,53331.105657600005 2025-06-28,15:38:16.000,179,11070803,5405,0,1751125095,13197.1523581,31354.341957359997,53331.105657600005 2025-06-28,15:38:17.000,179,11070824,4725,0,1751125096,13197.118676549995,28123.4296149,53331.1405932 2025-06-28,15:38:18.000,179,11070807,5085,0,1751125097,13197.16583071999,27200.395385309996,53331.20347728 2025-06-28,15:38:19.000,179,11070875,5205,0,1751125098,13197.10520392999,29046.872694029997,53331.273348480005 2025-06-28,15:38:20.000,179,11070886,4805,0,1751125099,13197.037840829995,27200.83243137,53331.224438640005 2025-06-28,15:38:21.000,179,11070848,4885,0,1751125100,13196.94353248999,29508.94316553,53331.2803356 2025-06-28,15:38:22.000,179,11070846,4725,0,1751125101,13196.768388429999,27201.31882134,53331.29430984001 2025-06-28,15:38:23.000,179,11070814,5044,0,1751125102,13196.573035439993,34125.40430427001,53331.322258320004 2025-06-28,15:38:24.000,179,11070836,4805,0,1751125103,13196.397891380002,30433.034764619995,53331.28732272001 2025-06-28,15:38:25.000,179,11070864,4885,0,1751125104,13196.182329459996,27202.150618679996,53331.32924544 2025-06-28,15:38:26.000,179,11070831,5245,0,1751125105,13195.95329492,29048.719566090003,53331.273348480005 2025-06-28,15:38:27.000,179,11070821,5365,0,1751125106,13195.70405144999,28125.706483889997,53331.16155456 2025-06-28,15:38:28.000,179,11070815,5245,0,1751125107,13195.528907389998,32280.10420026,53331.26636136001 2025-06-28,15:38:29.000,179,11070862,4725,0,1751125108,13195.380708569988,26741.081123640004,53331.2104644 2025-06-28,15:38:30.000,179,11070847,5405,0,1751125109,13195.252718679993,29972.219038259995,53331.18251592 2025-06-28,15:38:31.000,179,11070894,4845,0,1751125110,13195.117992480002,36434.41027794,53331.18251592 2025-06-28,15:38:32.000,179,11070847,5405,0,1751125111,13195.030420449992,30433.704431970007,53331.04277352 2025-06-28,15:38:33.000,179,11070856,4725,0,1751125112,13194.996738900001,29510.444630219994,53331.0357864 2025-06-28,15:38:34.000,179,11070850,4845,0,1751125113,13194.956321040001,25817.673290160004,53331.00085080001 2025-06-28,15:38:35.000,179,11070865,5205,0,1751125114,13194.956321040001,31818.294546570003,53330.97988944001 2025-06-28,15:38:36.000,179,11070876,4885,0,1751125115,13194.949584729991,29971.922974800007,53330.889056880005 2025-06-28,15:38:37.000,179,11070870,4965,0,1751125116,13195.037156760001,28125.537304769998,53330.87508264 2025-06-28,15:38:38.000,179,11070819,5205,0,1751125117,13195.030420449992,25817.666241030005,53330.770275840005 2025-06-28,15:38:39.000,179,11070887,5245,0,1751125118,13195.077574620002,29048.874646950004,53330.74232736001 2025-06-28,15:38:40.000,179,11070886,4925,0,1751125119,13195.124728789997,32741.667134400006,53330.74232736001 2025-06-28,15:38:41.000,179,11070856,5044,0,1751125120,13195.138201410002,31818.562413509993,53330.67944328 2025-06-28,15:38:42.000,179,11070857,5285,0,1751125121,13195.171882959992,30895.443594359996,53330.651494800004 2025-06-28,15:38:43.000,179,11070835,5125,0,1751125122,13195.239246060002,28587.6148254,53330.63053344 2025-06-28,15:38:44.000,179,11070883,5165,0,1751125123,13195.212300819992,26741.222106240006,53330.53271376 2025-06-28,15:38:45.000,179,11070883,5085,0,1751125124,13195.279663920002,30895.499987400006,53330.47681680001 2025-06-28,15:38:46.000,179,11070833,5165,0,1751125125,13195.252718679993,27664.249286699996,53330.39995848 2025-06-28,15:38:47.000,179,11070838,4805,0,1751125126,13195.347027019998,28125.692385629998,53330.39995848 2025-06-28,15:38:48.000,179,11070897,5125,0,1751125127,13195.387444879998,29048.705467830005,53330.37201 2025-06-28,15:38:49.000,179,11070844,4925,0,1751125128,13195.468280599998,27202.10127477,53330.36502288 2025-06-28,15:38:50.000,179,11070860,4445,0,1751125129,13195.481753219989,32279.392238130007,53330.21130624001 2025-06-28,15:38:51.000,179,11070837,5285,0,1751125130,13195.603006799989,31817.54733879,53330.29515168 2025-06-28,15:38:52.000,179,11070875,5205,0,1751125131,13195.69057883,26739.86162415,53330.26021608001 2025-06-28,15:38:53.000,179,11070874,4925,0,1751125132,13195.80509609999,33663.38317668,53330.2322676 2025-06-28,15:38:54.000,179,11070862,4645,0,1751125133,13195.91287706,28124.141577029994,53330.169383520006 2025-06-28,15:38:55.000,179,11070847,5285,0,1751125134,13196.04760325999,32278.19388603,53330.10649944 2025-06-28,15:38:56.000,179,11070873,5085,0,1751125135,13196.168856839991,28585.309759890006,53330.16239640001 2025-06-28,15:38:57.000,179,11070860,4845,0,1751125136,13196.269901489992,26277.213123990005,53330.09252520001 2025-06-28,15:38:58.000,179,11070844,4605,0,1751125137,13196.384418759997,32277.53831694,53330.12047368001 2025-06-28,15:38:59.000,179,11070922,4725,0,1751125138,13196.532617579993,27661.542420779995,53330.148422160004 2025-06-28,15:39:00.000,179,11070807,5245,0,1751125139,13196.660607469988,25815.086259450007,53330.16239640001 2025-06-28,15:39:01.000,179,11070882,4725,0,1751125140,13196.788597359999,30892.278534989993,53330.11348656001 2025-06-28,15:39:02.000,179,11070910,4805,0,1751125141,13196.896378319994,30430.475930429995,53330.197332 2025-06-28,15:39:03.000,179,11070858,4805,0,1751125142,13197.02436820999,32276.692421340005,53330.2322676 2025-06-28,15:39:04.000,179,11070817,5245,0,1751125143,13197.14562178999,32738.079127229998,53330.3021388 2025-06-28,15:39:05.000,179,11070870,4805,0,1751125144,13197.179303339995,31353.228194819996,53330.35104864 2025-06-28,15:39:06.000,179,11070870,4885,0,1751125145,13197.179303339995,27660.583739099995,53330.39297136 2025-06-28,15:39:07.000,179,11070825,5085,0,1751125146,13197.12541285999,25352.536447110004,53330.37899712001 2025-06-28,15:39:08.000,179,11070860,4765,0,1751125147,13197.04457713999,31814.438672460004,53330.40694560001 2025-06-28,15:39:09.000,179,11070837,5325,0,1751125148,13196.96374141999,26737.070168670005,53330.5117524 2025-06-28,15:39:10.000,179,11070825,5245,0,1751125149,13196.82227890999,26736.879842160008,53330.49777816001 2025-06-28,15:39:11.000,179,11070865,5405,0,1751125150,13196.653871159993,26275.211171069997,53330.49777816001 2025-06-28,15:39:12.000,179,11070867,5325,0,1751125151,13196.552826509993,32736.9442173,53330.602584960005 2025-06-28,15:39:13.000,179,11070905,5165,0,1751125152,13196.330528279992,24428.53648671,53330.5816236 2025-06-28,15:39:14.000,179,11070851,5125,0,1751125153,13196.128438979991,31813.37425383,53330.63752056 2025-06-28,15:39:15.000,179,11070858,4965,0,1751125154,13195.939822299995,27197.512291139996,53330.61655920001 2025-06-28,15:39:16.000,179,11070793,5365,0,1751125155,13195.757941929995,29505.185979240006,53330.56066224 2025-06-28,15:39:17.000,179,11070887,4325,0,1751125156,13195.488489529998,28581.799293150005,53330.62354632001 2025-06-28,15:39:18.000,179,11070830,4685,0,1751125157,13195.326818089998,29966.311867319993,53330.58861072 2025-06-28,15:39:19.000,179,11070859,5205,0,1751125158,13195.124728789997,27196.729837709994,53330.58861072 2025-06-28,15:39:20.000,179,11070831,5125,0,1751125159,13194.89569425,25811.921200080003,53330.52572664001 2025-06-28,15:39:21.000,179,11070842,4445,0,1751125160,13194.599296609995,23965.556677440007,53330.51873952 2025-06-28,15:39:22.000,179,11070870,4685,0,1751125161,13194.363525759989,31350.281658480002,53330.53271376 2025-06-28,15:39:23.000,179,11070883,5245,0,1751125162,13194.094073359993,32273.273593289996,53330.434894080005 2025-06-28,15:39:24.000,179,11070863,5405,0,1751125163,13193.790939409992,30888.549545219998,53330.39297136 2025-06-28,15:39:25.000,179,11070831,5205,0,1751125164,13193.501278079995,30888.422660879995,53330.37899712001 2025-06-28,15:39:26.000,179,11070828,4645,0,1751125165,13193.32613401999,33196.110447240004,53330.32310016 2025-06-28,15:39:27.000,179,11070819,5365,0,1751125166,13193.036472689993,28118.882926050006,53330.26021608001 2025-06-28,15:39:28.000,179,11070854,4605,0,1751125167,13192.834383389993,31811.181974399995,53330.218293360005 2025-06-28,15:39:29.000,179,11070853,5044,0,1751125168,13192.591876229992,34580.312859690006,53330.21130624001 2025-06-28,15:39:30.000,179,11070813,5205,0,1751125169,13192.342632759995,31810.878861809993,53330.13444792 2025-06-28,15:39:31.000,179,11070898,5005,0,1751125170,13192.120334529995,28118.333093909998,53330.09252520001 2025-06-28,15:39:32.000,179,11070828,4845,0,1751125171,13191.911508919999,24425.745031230006,53330.07156384001 2025-06-28,15:39:33.000,179,11070852,4725,0,1751125172,13191.675738069993,26733.334129769995,53329.9877184 2025-06-28,15:39:34.000,179,11070846,4805,0,1751125173,13191.392813049992,28579.409638080004,53329.931821440005 2025-06-28,15:39:35.000,179,11070855,5245,0,1751125174,13191.1570422,29502.352228980002,53329.89688584 2025-06-28,15:39:36.000,179,11070875,5205,0,1751125175,13190.90779872999,26732.94642762,53329.764130560005 2025-06-28,15:39:37.000,179,11070848,4765,0,1751125176,13190.618137399993,33656.08732712999,53329.63137528 2025-06-28,15:39:38.000,179,11070865,4925,0,1751125177,13190.348684999997,29963.597952270007,53329.62438816 2025-06-28,15:39:39.000,179,11070889,5085,0,1751125178,13190.05902367,32271.215247329994,53329.56150408 2025-06-28,15:39:40.000,179,11070857,5165,0,1751125179,13189.79630758,27655.670495490005,53329.43573592 2025-06-28,15:39:41.000,179,11070852,4685,0,1751125180,13189.54706410999,25809.334169370006,53329.330929120006 2025-06-28,15:39:42.000,179,11070864,4725,0,1751125181,13189.297820639993,27193.839694409995,53329.18419960001 2025-06-28,15:39:43.000,179,11070864,4845,0,1751125182,13189.075522409992,25809.045155040003,53329.18419960001 2025-06-28,15:39:44.000,179,11070874,4685,0,1751125183,13188.846487869996,25347.27779613,53329.044457200005 2025-06-28,15:39:45.000,179,11070825,5205,0,1751125184,13188.63092594999,28577.70374862,53328.946637520006 2025-06-28,15:39:46.000,179,11070901,5085,0,1751125185,13188.482727129995,32731.213274609996,53328.86977920001 2025-06-28,15:39:47.000,179,11070860,4165,0,1751125186,13188.314319379999,30884.70072024,53328.611255760006 2025-06-28,15:39:48.000,179,11070837,5405,0,1751125187,13188.172856869998,29499.758149140005,53328.61824288 2025-06-28,15:39:49.000,179,11070850,4725,0,1751125188,13188.058339599993,27653.266742160005,53328.48548760001 2025-06-28,15:39:50.000,179,11070869,4645,0,1751125189,13187.964031260002,30422.0804166,53328.42959064 2025-06-28,15:39:51.000,179,11070864,4805,0,1751125190,13187.903404470002,25806.408780419995,53328.21997704 2025-06-28,15:39:52.000,179,11070862,4765,0,1751125191,13187.889931849997,23960.058356039997,53328.12914448001 2025-06-28,15:39:53.000,179,11070798,4765,0,1751125192,13187.836041369992,26267.48532459,53328.11517024 2025-06-28,15:39:54.000,179,11070879,5365,0,1751125193,13187.822568750002,29959.474211220004,53327.89158240001 2025-06-28,15:39:55.000,179,11070867,5405,0,1751125194,13187.815832439992,25344.119785889998,53327.74485288001 2025-06-28,15:39:56.000,179,11070857,5165,0,1751125195,13187.815832439992,30882.27581952,53327.73087864 2025-06-28,15:39:57.000,179,11070859,5445,0,1751125196,13187.714787789992,30882.28991778,53327.66100744 2025-06-28,15:39:58.000,179,11070892,4805,0,1751125197,13187.593534209991,30882.29696691,53327.54921352 2025-06-28,15:39:59.000,179,11070869,5165,0,1751125198,13187.47228062999,31343.8951467,53327.5422264 2025-06-28,15:40:00.000,179,11070847,5005,0,1751125199,13187.33081811999,34574.6524083,53327.437419600006 2025-06-28,15:40:01.000,179,11070885,5285,0,1751125200,13187.16914667999,29959.551751649997,53327.37453552 2025-06-28,15:40:02.000,179,11070899,5205,0,1751125201,13187.014211549998,33651.759161309994,53327.318638560006 2025-06-28,15:40:03.000,179,11070847,5085,0,1751125202,13186.852540109998,29498.143898370006,53327.199857520005 2025-06-28,15:40:04.000,179,11070887,5205,0,1751125203,13186.778440699993,29498.22848793,53327.199857520005 2025-06-28,15:40:05.000,179,11070887,5165,0,1751125204,13186.636978189992,27190.59004548,53327.07408936001 2025-06-28,15:40:06.000,179,11070858,4725,0,1751125205,13186.542669850001,31344.353340150003,53327.06011512 2025-06-28,15:40:07.000,179,11070920,4765,0,1751125206,13186.455097819991,33190.485241500006,53326.934346960006 2025-06-28,15:40:08.000,179,11070857,5285,0,1751125207,13186.38099841,30421.382552730007,53326.913385600004 2025-06-28,15:40:09.000,179,11070882,4805,0,1751125208,13186.30016269,38728.90914207,53326.82954016 2025-06-28,15:40:10.000,179,11070846,4845,0,1751125209,13186.21259065999,29959.967650320003,53326.83652728001 2025-06-28,15:40:11.000,179,11070820,4645,0,1751125210,13186.09807339,29960.115682050004,53326.794604560004 2025-06-28,15:40:12.000,179,11070846,4605,0,1751125211,13185.916193019999,35498.58187740001,53326.766656080006 2025-06-28,15:40:13.000,179,11070922,4805,0,1751125212,13185.714103719998,29498.919302669994,53326.73172048 2025-06-28,15:40:14.000,179,11070860,4605,0,1751125213,13185.498541799992,26268.345318449996,53326.67582352 2025-06-28,15:40:15.000,179,11070846,4725,0,1751125214,13185.256034639991,27653.069366519994,53326.65486216 2025-06-28,15:40:16.000,179,11070899,5165,0,1751125215,13184.959637,30422.439922229998,53326.626913680004 2025-06-28,15:40:17.000,179,11070814,4645,0,1751125216,13184.696920909999,32268.769199219998,53326.48717128 2025-06-28,15:40:18.000,179,11070862,4685,0,1751125217,13184.413995889998,27191.999871480002,53326.45223568001 2025-06-28,15:40:19.000,179,11070833,5165,0,1751125218,13184.124334560001,31345.946443530003,53326.42428720001 2025-06-28,15:40:20.000,179,11070835,5285,0,1751125219,13183.89530001999,27192.19019799,53326.40332584001 2025-06-28,15:40:21.000,179,11070811,5125,0,1751125220,13183.59890238,29038.441934550006,53326.29851904 2025-06-28,15:40:22.000,179,11070819,5205,0,1751125221,13183.349658909989,30423.0672948,53326.242622080004 2025-06-28,15:40:23.000,179,11070816,4645,0,1751125222,13183.053261269997,30423.21532653,53326.144802400006 2025-06-28,15:40:24.000,179,11070818,4845,0,1751125223,13182.824226730001,28577.160965610004,53326.074931200004 2025-06-28,15:40:25.000,179,11070852,4805,0,1751125224,13182.56151064,28577.37243951,53326.01204712 2025-06-28,15:40:26.000,179,11070866,4765,0,1751125225,13182.345948719994,24885.242570279996,53325.94916304001 2025-06-28,15:40:27.000,179,11070849,4325,0,1751125226,13182.130386799989,25347.052223970008,53325.87929184001 2025-06-28,15:40:28.000,179,11070843,5445,0,1751125227,13181.928297500002,24424.144878720006,53325.788459280004 2025-06-28,15:40:29.000,179,11070852,4525,0,1751125228,13181.739680819992,31809.003793230004,53325.690639600005 2025-06-28,15:40:30.000,179,11070831,5245,0,1751125229,13181.645372480001,26732.31200592,53325.620768400004 2025-06-28,15:40:31.000,179,11070799,5245,0,1751125230,13181.564536760001,29501.844691620005,53325.50198736 2025-06-28,15:40:32.000,179,11070858,4805,0,1751125231,13181.45675579999,32271.342131669997,53325.41814192001 2025-06-28,15:40:33.000,179,11070880,4685,0,1751125232,13181.369183769995,25809.919247159996,53325.29237376 2025-06-28,15:40:34.000,179,11070905,5205,0,1751125233,13181.33550221999,30887.132670089995,53325.22250256 2025-06-28,15:40:35.000,179,11070880,4725,0,1751125234,13181.268139119995,30887.351193120005,53325.0967344 2025-06-28,15:40:36.000,179,11070886,4445,0,1751125235,13181.21424863999,31349.069208119996,53325.03385032 2025-06-28,15:40:37.000,179,11070876,4885,0,1751125236,13181.187303399995,23964.407669249995,53324.97795336 2025-06-28,15:40:38.000,179,11070844,4725,0,1751125237,13181.086258749994,27656.981633670002,53324.85917232 2025-06-28,15:40:39.000,179,11070841,5165,0,1751125238,13181.106467679994,33195.65930292,53324.852185200005 2025-06-28,15:40:40.000,179,11070887,5085,0,1751125239,13181.012159339989,27657.129665400003,53324.77532688001 2025-06-28,15:40:41.000,179,11070912,4845,0,1751125240,13180.958268859998,28118.713746930007,53324.67750720001 2025-06-28,15:40:42.000,179,11070850,4565,0,1751125241,13180.884169449993,29964.923188710003,53324.54475192 2025-06-28,15:40:43.000,179,11070891,5245,0,1751125242,13180.783124799993,29503.402549349994,53324.46090648001 2025-06-28,15:40:44.000,179,11070846,4605,0,1751125243,13180.729234320002,30426.56366328,53324.43994512001 2025-06-28,15:40:45.000,179,11070838,4725,0,1751125244,13180.567562880002,30888.147744810005,53324.39103528001 2025-06-28,15:40:46.000,179,11070848,4605,0,1751125245,13180.473254539997,29503.621072380003,53324.28622848 2025-06-28,15:40:47.000,179,11070882,4525,0,1751125246,13180.338528339991,25811.3149749,53324.181421680005 2025-06-28,15:40:48.000,179,11070877,5285,0,1751125247,13180.271165239996,23965.253564850005,53324.09757624 2025-06-28,15:40:49.000,179,11070880,4205,0,1751125248,13180.08254856,29965.698593010005,53323.964820960005 2025-06-28,15:40:50.000,179,11070880,4965,0,1751125249,13179.947822359994,28119.630133829996,53323.95084672 2025-06-28,15:40:51.000,179,11070863,5285,0,1751125250,13179.840041399999,31812.380326500002,53323.86700128001 2025-06-28,15:40:52.000,179,11070810,4845,0,1751125251,13179.725524129994,30889.536423419995,53323.748220240006 2025-06-28,15:40:53.000,179,11070863,5165,0,1751125252,13179.691842579989,27197.251473330005,53323.78315584 2025-06-28,15:40:54.000,179,11070907,5165,0,1751125253,13179.624479479993,32736.197009519994,53323.692323279996 2025-06-28,15:40:55.000,179,11070847,5245,0,1751125254,13179.624479479993,33659.477958660005,53323.62245208001 2025-06-28,15:40:56.000,179,11070882,4765,0,1751125255,13179.644688409993,30428.706598799996,53323.510658160005 2025-06-28,15:40:57.000,179,11070859,5485,0,1751125256,13179.705315199993,29044.144680719997,53323.4198256 2025-06-28,15:40:58.000,179,11070726,4645,0,1751125257,13179.732260439989,33198.39436536,53323.37790288 2025-06-28,15:40:59.000,179,11070879,5085,0,1751125258,13179.813096159989,29967.601858110007,53323.26610896001 2025-06-28,15:41:00.000,179,11070846,4765,0,1751125259,13179.907404499994,28121.533398929998,53323.20322488 2025-06-28,15:41:01.000,179,11070842,4565,0,1751125260,13180.00171284,28121.68847979,53323.19623776001 2025-06-28,15:41:02.000,179,11070869,5325,0,1751125261,13180.048867009995,26737.197053009993,53323.126366560005 2025-06-28,15:41:03.000,179,11070821,5245,0,1751125262,13180.09602117999,31814.6360481,53323.175276400005 2025-06-28,15:41:04.000,179,11070880,4725,0,1751125263,13180.12296642,30430.285603919998,53323.13335368 2025-06-28,15:41:05.000,179,11070866,4805,0,1751125264,13180.10275749,33661.69138547999,53323.1054052 2025-06-28,15:41:06.000,179,11070915,5044,0,1751125265,13180.069075939995,30892.70148279,53323.04252112 2025-06-28,15:41:07.000,179,11070864,4805,0,1751125266,13179.99497652999,31354.764905160002,53323.04252112 2025-06-28,15:41:08.000,179,11070891,5245,0,1751125267,13180.08254856,26739.403430699997,53323.056495360004 2025-06-28,15:41:09.000,179,11070848,4725,0,1751125268,13179.98150391,30432.513129,53323.07046960001 2025-06-28,15:41:10.000,179,11070853,4845,0,1751125269,13179.94108605,29971.3590444,53323.09143096 2025-06-28,15:41:11.000,179,11070846,4805,0,1751125270,13179.90066819,28586.97335457,53323.07046960001 2025-06-28,15:41:12.000,179,11070865,5205,0,1751125271,13179.89393187999,32741.624839619995,53323.007585520005 2025-06-28,15:41:13.000,179,11070855,5245,0,1751125272,13179.85351401999,29049.163661280007,53323.04950824001 2025-06-28,15:41:14.000,179,11070880,4605,0,1751125273,13179.880459259999,27202.92602298,53323.01457264 2025-06-28,15:41:15.000,179,11070829,5205,0,1751125274,13179.840041399999,24433.49907423,53322.97963704001 2025-06-28,15:41:16.000,179,11070793,5365,0,1751125275,13179.87372294999,31357.464721950004,53323.02854688001 2025-06-28,15:41:17.000,179,11070898,4805,0,1751125276,13179.91414080999,24895.252334880002,53322.97264992 2025-06-28,15:41:18.000,179,11070864,4845,0,1751125277,13179.94108605,27664.897806659996,53322.98662416 2025-06-28,15:41:19.000,179,11070922,4845,0,1751125278,13179.97476759999,29049.769886459995,53323.021559759996 2025-06-28,15:41:20.000,179,11070895,5245,0,1751125279,13180.01518545999,31357.866522359996,53323.04950824001 2025-06-28,15:41:21.000,179,11070858,4765,0,1751125280,13180.05560331999,34589.21591088,53322.98662416 2025-06-28,15:41:22.000,179,11070864,4445,0,1751125281,13180.069075939995,27203.934048569994,53323.1054052 2025-06-28,15:41:23.000,179,11070871,5205,0,1751125282,13180.11623010999,32281.760745809996,53323.07046960001 2025-06-28,15:41:24.000,179,11070875,5044,0,1751125283,13180.07581224999,30435.727532279998,53323.06348248 2025-06-28,15:41:25.000,179,11070847,5125,0,1751125284,13180.069075939995,27666.540253950006,53323.04950824001 2025-06-28,15:41:26.000,179,11070894,5165,0,1751125285,13180.048867009995,27205.350923699996,53323.077456720006 2025-06-28,15:41:27.000,179,11070860,4125,0,1751125286,13180.06233963,34129.901649210005,53323.07046960001 2025-06-28,15:41:28.000,179,11070917,5205,0,1751125287,13180.08254856,29052.60363672,53323.035534 2025-06-28,15:41:29.000,179,11070859,5005,0,1751125288,13180.028658079995,32284.220892180005,53323.08444384 2025-06-28,15:41:30.000,179,11070863,5245,0,1751125289,13180.05560331999,29514.920827769995,53323.056495360004 2025-06-28,15:41:31.000,179,11070921,5285,0,1751125290,13180.14317535,24899.12935638,53323.021559759996 2025-06-28,15:41:32.000,179,11070866,4645,0,1751125291,13180.250956309996,30900.328641450003,53323.04950824001 2025-06-28,15:41:33.000,179,11070854,4645,0,1751125292,13180.426100370001,25822.769811150007,53323.077456720006 2025-06-28,15:41:34.000,179,11070887,5085,0,1751125293,13180.601244429992,29515.99229553,53323.04252112 2025-06-28,15:41:35.000,179,11070850,4885,0,1751125294,13180.810070039988,29516.239015080006,53323.09841808001 2025-06-28,15:41:36.000,179,11070870,4685,0,1751125295,13181.059313509999,28593.21183462,53323.11937944001 2025-06-28,15:41:37.000,179,11070819,5325,0,1751125296,13181.328765909995,32286.469564650004,53323.18226352 2025-06-28,15:41:38.000,179,11070886,4765,0,1751125297,13181.578009379991,34594.77767445,53323.18226352 2025-06-28,15:41:39.000,179,11070833,5085,0,1751125298,13181.874407019997,26285.841259110006,53323.18226352 2025-06-28,15:41:40.000,179,11070946,4725,0,1751125299,13182.110177869989,30440.725365449995,53323.294057440005 2025-06-28,15:41:41.000,179,11070881,5325,0,1751125300,13182.319003479999,28594.551169319995,53323.356941519996 2025-06-28,15:41:42.000,179,11070901,4925,0,1751125301,13182.50088385,27671.629725809995,53323.342967280005 2025-06-28,15:41:43.000,179,11070894,4925,0,1751125302,13182.68276422,27671.961034919994,53323.44078696 2025-06-28,15:41:44.000,179,11070863,5165,0,1751125303,13182.783808870001,27210.708262500004,53323.42681272 2025-06-28,15:41:45.000,179,11070873,5165,0,1751125304,13182.864644590001,34135.57619886,53323.48270968001 2025-06-28,15:41:46.000,179,11070825,4925,0,1751125305,13182.891589829997,30904.452382500007,53323.58751648 2025-06-28,15:41:47.000,179,11070842,5205,0,1751125306,13182.911798759997,25826.660930910002,53323.60149072001 2025-06-28,15:41:48.000,179,11070806,4965,0,1751125307,13182.864644590001,28596.72935049,53323.65040056001 2025-06-28,15:41:49.000,179,11070858,4605,0,1751125308,13182.804017800001,27211.934811119994,53323.60149072001 2025-06-28,15:41:50.000,179,11070844,4645,0,1751125309,13182.797281489991,32751.65575161,53323.62245208001 2025-06-28,15:41:51.000,179,11070865,5085,0,1751125310,13182.736654699991,30905.18549202,53323.71328464 2025-06-28,15:41:52.000,179,11070880,4765,0,1751125311,13182.74339101,29058.630642870005,53323.748220240006 2025-06-28,15:41:53.000,179,11070861,5285,0,1751125312,13182.790545179996,32751.768537690004,53323.71328464 2025-06-28,15:41:54.000,179,11070869,5365,0,1751125313,13182.884853520001,31366.8048192,53323.82507856 2025-06-28,15:41:55.000,179,11070872,4925,0,1751125314,13182.985898170002,30443.55206658,53323.85302704 2025-06-28,15:41:56.000,179,11070859,5005,0,1751125315,13183.107151750002,27673.765612200004,53323.846039920005 2025-06-28,15:41:57.000,179,11070832,4925,0,1751125316,13183.228405329988,30443.643705270006,53323.95783384001 2025-06-28,15:41:58.000,179,11070845,5245,0,1751125317,13183.410285699989,26288.9640237,53323.9787952 2025-06-28,15:41:59.000,179,11070841,5365,0,1751125318,13183.55848452,29982.292245029996,53324.0486664 2025-06-28,15:42:00.000,179,11070864,4645,0,1751125319,13183.71341964999,27212.66792064,53324.02770504 2025-06-28,15:42:01.000,179,11070793,4925,0,1751125320,13183.83467322999,30444.48960087,53324.05565352001 2025-06-28,15:42:02.000,179,11070892,4885,0,1751125321,13183.98287205,31368.165301290006,53324.12552472001 2025-06-28,15:42:03.000,179,11070802,4685,0,1751125322,13184.124334560001,26752.084815570008,53324.20937016 2025-06-28,15:42:04.000,179,11070876,3924,0,1751125323,13184.259060759992,32292.242802120003,53324.25828 2025-06-28,15:42:05.000,179,11070857,5245,0,1751125324,13184.339896479993,31831.025275349995,53324.37007392001 2025-06-28,15:42:06.000,179,11070809,5245,0,1751125325,13184.420732199993,29061.56308095,53324.40500952 2025-06-28,15:42:07.000,179,11070852,4925,0,1751125326,13184.528513159989,23060.406090660006,53324.42597088 2025-06-28,15:42:08.000,179,11070871,5085,0,1751125327,13184.602612569994,27677.367717629997,53324.446932240004 2025-06-28,15:42:09.000,179,11070820,4805,0,1751125328,13184.629557809989,29524.373711099994,53324.59366176 2025-06-28,15:42:10.000,179,11070824,4605,0,1751125329,13184.683448289994,30448.105804560008,53324.62161024 2025-06-28,15:42:11.000,179,11070829,5044,0,1751125330,13184.764284009994,29986.775491709996,53324.67052008 2025-06-28,15:42:12.000,179,11070828,4965,0,1751125331,13184.77775663,28602.150131460003,53324.76833976 2025-06-28,15:42:13.000,179,11070799,4525,0,1751125332,13184.79796556,31834.112794290006,53324.76833976 2025-06-28,15:42:14.000,179,11070825,4485,0,1751125333,13184.81817449,28140.981948600005,53324.8172496 2025-06-28,15:42:15.000,179,11070817,5245,0,1751125334,13184.865328659995,25371.14615031,53324.84519808001 2025-06-28,15:42:16.000,179,11070844,4845,0,1751125335,13184.959637,27218.032308570007,53324.90808216 2025-06-28,15:42:17.000,179,11070875,5445,0,1751125336,13185.03373640999,25371.505655939996,53324.93603064 2025-06-28,15:42:18.000,179,11070816,4725,0,1751125337,13185.18193523,24909.914525279994,53325.05481168 2025-06-28,15:42:19.000,179,11070876,4045,0,1751125338,13185.309925119996,29065.031252910005,53325.03385032 2025-06-28,15:42:20.000,179,11070857,5525,0,1751125339,13185.491805489997,30911.72003553,53325.13167000001 2025-06-28,15:42:21.000,179,11070824,3885,0,1751125340,13185.741048959993,32296.711950540004,53325.117695760004 2025-06-28,15:42:22.000,179,11070826,4805,0,1751125341,13186.003765049994,29065.017154650006,53325.18057984001 2025-06-28,15:42:23.000,179,11070846,4085,0,1751125342,13186.27995376,30449.96677488,53325.21551544 2025-06-28,15:42:24.000,179,11070870,4685,0,1751125343,13186.576351399992,31834.944591630003,53325.306348000006 2025-06-28,15:42:25.000,179,11070844,4845,0,1751125344,13186.919903209993,33219.894211859995,53325.36923208 2025-06-28,15:42:26.000,179,11070898,4685,0,1751125345,13187.22977346999,28141.51063335,53325.425129040006 2025-06-28,15:42:27.000,179,11070836,5165,0,1751125346,13187.55311634999,32758.20439338,53325.39019344 2025-06-28,15:42:28.000,179,11070843,5044,0,1751125347,13187.889931849997,30911.480365109994,53325.60679416 2025-06-28,15:42:29.000,179,11070923,5205,0,1751125348,13188.166120559988,26756.582160510006,53325.61378128001 2025-06-28,15:42:30.000,179,11070821,5044,0,1751125349,13188.361473549994,33220.13388228,53325.620768400004 2025-06-28,15:42:31.000,179,11070860,4645,0,1751125350,13188.583771779995,27218.57509158,53325.81640776 2025-06-28,15:42:32.000,179,11070855,5245,0,1751125351,13188.792597389991,30912.185278110002,53325.90025320001 2025-06-28,15:42:33.000,179,11070868,4805,0,1751125352,13188.961005140001,31835.797536359998,53326.01903424001 2025-06-28,15:42:34.000,179,11070937,5365,0,1751125353,13189.109203959997,31836.051305040004,53326.03300848 2025-06-28,15:42:35.000,179,11070842,4805,0,1751125354,13189.169830749997,34144.67662569,53326.144802400006 2025-06-28,15:42:36.000,179,11070880,4565,0,1751125355,13189.277611709993,29528.13089739,53326.179738 2025-06-28,15:42:37.000,179,11070860,5285,0,1751125356,13189.338238499993,25834.922511270008,53326.2496092 2025-06-28,15:42:38.000,179,11070834,5125,0,1751125357,13189.425810529989,28143.519635400007,53326.34742888 2025-06-28,15:42:39.000,179,11070876,4045,0,1751125358,13189.533591489999,27681.99194691,53326.4941584 2025-06-28,15:42:40.000,179,11070865,4925,0,1751125359,13189.64810875999,24912.022215150006,53326.58499096 2025-06-28,15:42:41.000,179,11070880,4765,0,1751125360,13189.74915340999,30914.046248429993,53326.75966896001 2025-06-28,15:42:42.000,179,11070851,5005,0,1751125361,13189.8771433,31375.834754730007,53326.82255304 2025-06-28,15:42:43.000,179,11070866,4685,0,1751125362,13190.052287359991,26297.352488400007,53326.83652728001 2025-06-28,15:42:44.000,179,11070848,4725,0,1751125363,13190.227431419997,27220.788518400004,53326.89242424 2025-06-28,15:42:45.000,179,11070874,4965,0,1751125364,13190.409311789997,33222.80550255001,53327.09505072001 2025-06-28,15:42:46.000,179,11070846,4765,0,1751125365,13190.624873709989,29991.04726449,53327.18588328 2025-06-28,15:42:47.000,179,11070831,5405,0,1751125366,13190.78654514999,28144.38667839,53327.227806 2025-06-28,15:42:48.000,179,11070864,4885,0,1751125367,13190.99537076,27682.816695119996,53327.31165144001 2025-06-28,15:42:49.000,179,11070897,5165,0,1751125368,13191.183987439996,26759.578040759996,53327.37453552 2025-06-28,15:42:50.000,179,11070912,4805,0,1751125369,13191.332186259991,28144.760282279996,53327.465368080004 2025-06-28,15:42:51.000,179,11070895,5205,0,1751125370,13191.507330319997,30453.378553799994,53327.6120976 2025-06-28,15:42:52.000,179,11070874,4845,0,1751125371,13191.675738069993,28606.725016829994,53327.66100744 2025-06-28,15:42:53.000,179,11070868,4805,0,1751125372,13191.844145819989,30453.63937161,53327.74485288001 2025-06-28,15:42:54.000,179,11070813,5044,0,1751125373,13191.978872019994,30453.80855073,53327.800749840004 2025-06-28,15:42:55.000,179,11070886,4725,0,1751125374,13192.10686190999,30915.5900079,53327.87760816 2025-06-28,15:42:56.000,179,11070848,4725,0,1751125375,13192.20790655999,29530.661535060004,53327.90555664 2025-06-28,15:42:57.000,179,11070928,4805,0,1751125376,13192.34936906999,26298.811658310005,53328.038311920005 2025-06-28,15:42:58.000,179,11070855,4965,0,1751125377,13192.524513129996,31839.216364410007,53328.08023464001 2025-06-28,15:42:59.000,179,11070853,5325,0,1751125378,13192.665975639997,28607.408782440005,53328.1710672 2025-06-28,15:43:00.000,179,11070869,5245,0,1751125379,13192.881537560002,29530.809566790005,53328.26189976 2025-06-28,15:43:01.000,179,11070828,4605,0,1751125380,13193.009527449998,32762.744033099996,53328.33177096 2025-06-28,15:43:02.000,179,11070866,4885,0,1751125381,13193.218353059994,31839.30095397,53328.450552 2025-06-28,15:43:03.000,179,11070867,5085,0,1751125382,13193.41370605,28607.429929830003,53328.56234592001 2025-06-28,15:43:04.000,179,11070822,4725,0,1751125383,13193.60905903999,29992.562827439993,53328.61824288 2025-06-28,15:43:05.000,179,11070916,4845,0,1751125384,13193.811148339992,29069.267780039998,53328.72304968 2025-06-28,15:43:06.000,179,11070832,4965,0,1751125385,13193.945874539997,31839.406690920005,53328.72304968 2025-06-28,15:43:07.000,179,11070891,5044,0,1751125386,13194.154700149993,34609.67248614,53328.84183072 2025-06-28,15:43:08.000,179,11070901,5245,0,1751125387,13194.296162659994,35533.15081091999,53328.95362464 2025-06-28,15:43:09.000,179,11070797,5245,0,1751125388,13194.40394361999,28607.79648459,53329.07240568 2025-06-28,15:43:10.000,179,11070823,5285,0,1751125389,13194.56561505999,29992.97872611,53329.10734128001 2025-06-28,15:43:11.000,179,11070938,4805,0,1751125390,13194.680132329995,27222.966699569995,53329.29599352 2025-06-28,15:43:12.000,179,11070850,4845,0,1751125391,13194.821594839996,29531.50038153,53329.26804504 2025-06-28,15:43:13.000,179,11070807,5285,0,1751125392,13194.936112110001,30454.999853700006,53329.42176168001 2025-06-28,15:43:14.000,179,11070859,5125,0,1751125393,13195.077574620002,29993.352329999994,53329.5335556 2025-06-28,15:43:15.000,179,11070867,5125,0,1751125394,13195.138201410002,30916.788360000006,53329.56849120001 2025-06-28,15:43:16.000,179,11070859,5245,0,1751125395,13195.232509749992,34148.70167892,53329.666310880006 2025-06-28,15:43:17.000,179,11070847,5405,0,1751125396,13195.347027019998,29993.359379129994,53329.73618208001 2025-06-28,15:43:18.000,179,11070855,5285,0,1751125397,13195.475016909993,29069.86695609,53329.82701464001 2025-06-28,15:43:19.000,179,11070881,5085,0,1751125398,13195.589534179999,26761.30507761,53329.882911600005 2025-06-28,15:43:20.000,179,11070854,4885,0,1751125399,13195.78488716999,30916.54868958,53329.99470552001 2025-06-28,15:43:21.000,179,11070875,4965,0,1751125400,13195.980240159995,30916.464100020006,53330.03662824 2025-06-28,15:43:22.000,179,11070860,4765,0,1751125401,13196.155384220001,32301.519457200004,53330.1274608 2025-06-28,15:43:23.000,179,11070877,5325,0,1751125402,13196.344000899997,29531.3523498,53330.197332 2025-06-28,15:43:24.000,179,11070823,5085,0,1751125403,13196.546090199998,29992.97167698,53330.24624184 2025-06-28,15:43:25.000,179,11070837,5405,0,1751125404,13196.721234259989,29993.035119149994,53330.33008728001 2025-06-28,15:43:26.000,179,11070894,4805,0,1751125405,13196.92332355999,29069.747120879998,53330.41393272 2025-06-28,15:43:27.000,179,11070887,5125,0,1751125406,13197.118676549995,29531.458086750004,53330.53271376 2025-06-28,15:43:28.000,179,11070870,4565,0,1751125407,13197.25340275,30916.67557392,53330.5816236 2025-06-28,15:43:29.000,179,11070866,4845,0,1751125408,13197.415074190001,28608.226481520003,53330.7563016 2025-06-28,15:43:30.000,179,11070841,5325,0,1751125409,13197.556536700002,27684.85389369,53330.71437888001 2025-06-28,15:43:31.000,179,11070895,5325,0,1751125410,13197.785571239998,26299.699848689997,53330.770275840005 2025-06-28,15:43:32.000,179,11070886,4885,0,1751125411,13197.974187919994,26761.30507761,53330.937966720005 2025-06-28,15:43:33.000,179,11070853,5085,0,1751125412,13198.14259566999,33686.77923915,53331.04277352 2025-06-28,15:43:34.000,179,11070846,4765,0,1751125413,13198.378366519995,28607.972712839997,53331.09168336 2025-06-28,15:43:35.000,179,11070821,5245,0,1751125414,13198.580455819996,26299.290999150006,53331.1405932 2025-06-28,15:43:36.000,179,11070824,4885,0,1751125415,13198.816226670002,28145.958634380004,53331.29430984001 2025-06-28,15:43:37.000,179,11070867,5285,0,1751125416,13199.025052279998,29069.09155179,53331.29430984001 2025-06-28,15:43:38.000,179,11070853,5205,0,1751125417,13199.294504679994,29992.30905876,53331.46200072001 2025-06-28,15:43:39.000,179,11070891,4365,0,1751125418,13199.46964874,29992.1539779,53331.51789768 2025-06-28,15:43:40.000,179,11070822,4605,0,1751125419,13199.63132018,31377.03310683,53331.60174312001 2025-06-28,15:43:41.000,179,11070873,5165,0,1751125420,13199.853618410001,30453.491339879998,53331.67161432001 2025-06-28,15:43:42.000,179,11070864,4805,0,1751125421,13200.022026159997,30915.033126630005,53331.85327944 2025-06-28,15:43:43.000,179,11070810,4605,0,1751125422,13200.183697599998,28144.767331409996,53331.96507336001 2025-06-28,15:43:44.000,179,11070819,4925,0,1751125423,13200.365577969998,30914.77935795,53332.013983200006 2025-06-28,15:43:45.000,179,11070855,4925,0,1751125424,13200.56093095999,29067.879101430008,53332.13975136 2025-06-28,15:43:46.000,179,11070833,5044,0,1751125425,13200.715866089995,29067.780413610002,53332.20962256 2025-06-28,15:43:47.000,179,11070838,4805,0,1751125426,13200.90448276999,27682.591122960002,53332.328403600004 2025-06-28,15:43:48.000,179,11070859,5205,0,1751125427,13201.045945279991,29990.87103624,53332.40526192 2025-06-28,15:43:49.000,179,11070850,4805,0,1751125428,13201.207616719992,30452.398724729996,53332.53103008 2025-06-28,15:43:50.000,179,11070866,4045,0,1751125429,13201.389497089993,31375.630329959997,53332.614875520005 2025-06-28,15:43:51.000,179,11070882,4845,0,1751125430,13201.504014359998,35992.253598690004,53332.733656560005 2025-06-28,15:43:52.000,179,11070839,4445,0,1751125431,13201.632004249994,24911.627463869998,53332.782566400005 2025-06-28,15:43:53.000,179,11070831,5285,0,1751125432,13201.793675689994,32760.072412830006,53332.91532168 2025-06-28,15:43:54.000,179,11070829,4605,0,1751125433,13201.92840189,30451.418895659997,53332.97820576 2025-06-28,15:43:55.000,179,11070875,5085,0,1751125434,13202.036182849995,31374.551813070007,53333.06205120001 2025-06-28,15:43:56.000,179,11070841,5285,0,1751125435,13202.143963809991,26295.99200631,53333.15987088001 2025-06-28,15:43:57.000,179,11070814,4205,0,1751125436,13202.238272149996,33682.7259894,53333.26467768 2025-06-28,15:43:58.000,179,11070845,4365,0,1751125437,13202.292162630001,24910.64058567,53333.404420080005 2025-06-28,15:43:59.000,179,11070934,4685,0,1751125438,13202.339316799997,28603.997003519995,53333.41839432 2025-06-28,15:44:00.000,179,11070888,4765,0,1751125439,13202.433625140002,27680.51867874,53333.55813672 2025-06-28,15:44:01.000,179,11070916,4685,0,1751125440,13202.474043000002,29065.454200709995,53333.64198216001 2025-06-28,15:44:02.000,179,11070912,4845,0,1751125441,13202.514460860002,29526.981889200004,53333.64198216001 2025-06-28,15:44:03.000,179,11070934,4765,0,1751125442,13202.568351339993,23525.13408417,53333.7956988 2025-06-28,15:44:04.000,179,11070888,3804,0,1751125443,13202.608769199993,31373.600180520007,53333.89351848 2025-06-28,15:44:05.000,179,11070828,4085,0,1751125444,13202.669395989993,31835.14196727,53333.970376799996 2025-06-28,15:44:06.000,179,11070836,4965,0,1751125445,13202.696341229988,33220.13388228,53333.956402560005 2025-06-28,15:44:07.000,179,11070866,4925,0,1751125446,13202.723286469998,29988.298103790003,53334.11710632001 2025-06-28,15:44:08.000,179,11070884,4765,0,1751125447,13202.730022779993,31373.19838011,53334.16601616001 2025-06-28,15:44:09.000,179,11070841,5325,0,1751125448,13202.736759089988,27679.72212705,53334.23588736001 2025-06-28,15:44:10.000,179,11070821,5245,0,1751125449,13202.770440639993,30911.26184208,53334.25684872 2025-06-28,15:44:11.000,179,11070808,4685,0,1751125450,13202.743495399998,28602.699963599996,53334.35466840001 2025-06-28,15:44:12.000,179,11070808,4165,0,1751125451,13202.716550159988,28602.403900139994,53334.38261688001 2025-06-28,15:44:13.000,179,11070802,4685,0,1751125452,13202.716550159988,24447.153239039995,53334.48043656001 2025-06-28,15:44:14.000,179,11070783,5165,0,1751125453,13202.689604919993,26755.20053103,53334.46646232 2025-06-28,15:44:15.000,179,11070806,4004,0,1751125454,13202.703077539998,32756.505553049996,53334.48043656001 2025-06-28,15:44:16.000,179,11070763,5245,0,1751125455,13202.696341229988,28139.494582169995,53334.61319184 2025-06-28,15:44:17.000,179,11070797,5525,0,1751125456,13202.662659679998,29062.458320460006,53334.65511456 2025-06-28,15:44:18.000,179,11070823,4485,0,1751125457,13202.662659679998,35525.41086618,53334.6341532 2025-06-28,15:44:19.000,179,11070751,5325,0,1751125458,13202.682868609998,27676.86018027,53334.73197288 2025-06-28,15:44:20.000,179,11070739,4285,0,1751125459,13202.709813849993,31369.82184684,53334.75992136 2025-06-28,15:44:21.000,179,11070758,3924,0,1751125460,13202.709813849993,29061.203575320003,53334.75992136 2025-06-28,15:44:22.000,179,11070810,3885,0,1751125461,13202.730022779993,23521.165423979997,53334.81581832001 2025-06-28,15:44:23.000,179,11070824,4965,0,1751125462,13202.750231709993,31830.6375732,53334.83677968001 2025-06-28,15:44:24.000,179,11070762,3965,0,1751125463,13202.777176949989,28598.886384269994,53334.85774104001 2025-06-28,15:44:25.000,179,11070743,5525,0,1751125464,13202.804122189998,34138.4522439,53334.90665088001 2025-06-28,15:44:26.000,179,11070749,4645,0,1751125465,13202.790649569994,29521.807827779994,53334.9485736 2025-06-28,15:44:27.000,179,11070766,5125,0,1751125466,13202.817594809989,27213.32348973,53334.96953496 2025-06-28,15:44:28.000,179,11070804,4805,0,1751125467,13202.871485289994,29521.44127302,53335.011457680004 2025-06-28,15:44:29.000,179,11070870,4725,0,1751125468,13202.864748979999,28136.350670190004,53335.032419040006 2025-06-28,15:44:30.000,179,11070749,5285,0,1751125469,13202.864748979999,31829.38987719,53335.05338040001 2025-06-28,15:44:31.000,179,11070840,4405,0,1751125470,13202.844540049999,32290.931663940006,53335.0184448 2025-06-28,15:44:32.000,179,11070814,4525,0,1751125471,13202.831067429994,21672.989274930005,53335.06036752 2025-06-28,15:44:33.000,179,11070872,5125,0,1751125472,13202.797385879989,30444.137144370005,53335.088316 2025-06-28,15:44:34.000,179,11070861,4325,0,1751125473,13202.797385879989,30444.115996980006,53335.081328880005 2025-06-28,15:44:35.000,179,11070827,5205,0,1751125474,13202.770440639993,25366.00733454,53335.088316 2025-06-28,15:44:36.000,179,11070808,5165,0,1751125475,13202.723286469998,30444.03140742,53335.11626448 2025-06-28,15:44:37.000,179,11070854,4085,0,1751125476,13202.716550159988,27212.50579065,53335.18613568 2025-06-28,15:44:38.000,179,11070779,4365,0,1751125477,13202.628978129993,32290.558060049996,53335.15120008001 2025-06-28,15:44:39.000,179,11070813,5285,0,1751125478,13202.561615029997,32752.170338099997,53335.21408416 2025-06-28,15:44:40.000,179,11070797,5365,0,1751125479,13202.487515619992,30905.622538080002,53335.18613568 2025-06-28,15:44:41.000,179,11070821,4605,0,1751125480,13202.460570379997,29520.581279160004,53335.21408416 2025-06-28,15:44:42.000,179,11070859,5365,0,1751125481,13202.332580490001,31828.74840636,53335.23504552 2025-06-28,15:44:43.000,179,11070795,5044,0,1751125482,13202.231535840001,26750.611547399996,53335.27696824 2025-06-28,15:44:44.000,179,11070806,4845,0,1751125483,13202.117018569996,29982.010279830007,53335.23504552 2025-06-28,15:44:45.000,179,11070841,5165,0,1751125484,13201.98902868,32290.092817469995,53335.228058400004 2025-06-28,15:44:46.000,179,11070809,5005,0,1751125485,13201.82735724,31828.290212909997,53335.200109920006 2025-06-28,15:44:47.000,179,11070817,5165,0,1751125486,13201.638740559989,32289.796754010007,53335.22107128001 2025-06-28,15:44:48.000,179,11070822,4125,0,1751125487,13201.490541739993,27673.272173100006,53335.24203264001 2025-06-28,15:44:49.000,179,11070889,5205,0,1751125488,13201.362551849998,30904.54402119,53335.22107128001 2025-06-28,15:44:50.000,179,11070665,4445,0,1751125489,13201.133517310001,31365.909579690007,53335.17216144001 2025-06-28,15:44:51.000,179,11070818,3965,0,1751125490,13200.917955389996,27211.011375090005,53335.19312280001 2025-06-28,15:44:52.000,179,11070884,4925,0,1751125491,13200.76975657,33212.01328452,53335.1581872 2025-06-28,15:44:53.000,179,11070809,5285,0,1751125492,13200.62829406,33211.82295801,53335.13722584 2025-06-28,15:44:54.000,179,11070874,4765,0,1751125493,13200.446413689999,30441.839127989995,53335.09530312 2025-06-28,15:44:55.000,179,11070881,5285,0,1751125494,13200.244324389998,23978.801992709996,53335.05338040001 2025-06-28,15:44:56.000,179,11070842,4925,0,1751125495,13200.096125570002,29056.572296910002,53334.962547840005 2025-06-28,15:44:58.000,179,11070870,4805,0,1751125497,13199.833409480001,28594.64985714,53334.95556072001 2025-06-28,15:44:59.000,179,11070859,4725,0,1751125498,13199.725628519991,30902.690100000007,53334.89966376 2025-06-28,15:45:00.000,179,11070866,3965,0,1751125499,13199.597638629995,30902.59846131,53334.89966376 2025-06-28,15:45:01.000,179,11070890,5044,0,1751125500,13199.5100666,27671.115139319998,53334.75992136 2025-06-28,15:45:02.000,179,11070900,4125,0,1751125501,13199.375340399994,33210.54706548,53334.76690848001 2025-06-28,15:45:03.000,179,11070831,5684,0,1751125502,13199.227141579999,28594.17756543,53334.68306304 2025-06-28,15:45:04.000,179,11070812,4165,0,1751125503,13199.105887999998,29978.943908279995,53334.72498576 2025-06-28,15:45:05.000,179,11070845,4485,0,1751125504,13198.964425489998,29517.162451109994,53334.64812744001 2025-06-28,15:45:06.000,179,11070767,5485,0,1751125505,13198.816226670002,33671.70115008,53334.58524336 2025-06-28,15:45:07.000,179,11070860,4165,0,1751125506,13198.708445709992,28593.71232285,53334.48742368 2025-06-28,15:45:08.000,179,11070872,4765,0,1751125507,13198.587192129991,31825.012367460004,53334.36864264 2025-06-28,15:45:09.000,179,11070904,4925,0,1751125508,13198.46593854999,29055.127225260003,53334.43152672001 2025-06-28,15:45:10.000,179,11070864,4885,0,1751125509,13198.35142128,29516.669012009996,53334.40357824001 2025-06-28,15:45:11.000,179,11070875,5285,0,1751125510,13198.216695079995,30439.816027680004,53334.26383584001 2025-06-28,15:45:12.000,179,11070848,4685,0,1751125511,13198.08196887999,29054.85230919,53334.22890024 2025-06-28,15:45:13.000,179,11070835,5125,0,1751125512,13197.933770059994,27208.283361780006,53334.15902904 2025-06-28,15:45:14.000,179,11070788,4325,0,1751125513,13197.812516479993,32286.074813369996,53334.15902904 2025-06-28,15:45:15.000,179,11070909,5205,0,1751125514,13197.657581350002,31362.80091336,53334.08915784 2025-06-28,15:45:16.000,179,11070886,4725,0,1751125515,13197.475700980001,29054.6901792,53334.01928664001 2025-06-28,15:45:17.000,179,11070854,4765,0,1751125516,13197.29382061,29516.330653769997,53334.040248 2025-06-28,15:45:18.000,179,11070872,4325,0,1751125517,13197.138885479995,30439.576357259997,53333.89351848 2025-06-28,15:45:19.000,179,11070829,5085,0,1751125518,13197.01089559,29516.323604639998,53333.81666016 2025-06-28,15:45:20.000,179,11070926,4725,0,1751125519,13196.835751529994,29054.69722833,53333.75377608 2025-06-28,15:45:21.000,179,11070877,5085,0,1751125520,13196.694289019993,29516.28130986,53333.6559564 2025-06-28,15:45:22.000,179,11070871,5085,0,1751125521,13196.552826509993,34594.037515799995,53333.61403368001 2025-06-28,15:45:23.000,179,11070870,4565,0,1751125522,13196.451781859992,30901.089947490007,53333.621020800005 2025-06-28,15:45:24.000,179,11070861,5125,0,1751125523,13196.296846730002,29516.14737639,53333.50922688 2025-06-28,15:45:25.000,179,11070851,5245,0,1751125524,13196.141911599996,30439.315539450006,53333.467304159996 2025-06-28,15:45:26.000,179,11070816,4885,0,1751125525,13196.040866949996,24438.1444509,53333.334548880004 2025-06-28,15:45:27.000,179,11070847,4925,0,1751125526,13195.960031229995,30439.104065549996,53333.334548880004 2025-06-28,15:45:28.000,179,11070840,4965,0,1751125527,13195.838777649995,31362.208786439995,53333.2716648 2025-06-28,15:45:29.000,179,11070805,5125,0,1751125528,13195.79162348,26745.93092508,53333.22275496 2025-06-28,15:45:30.000,179,11070849,5325,0,1751125529,13195.677106209994,28130.676120539996,53333.11096104001 2025-06-28,15:45:31.000,179,11070806,3804,0,1751125530,13195.616479419994,29053.816087080006,53333.08999968001 2025-06-28,15:45:32.000,179,11070855,5044,0,1751125531,13195.522171079989,29977.019495789995,53333.05506408 2025-06-28,15:45:33.000,179,11070852,4805,0,1751125532,13195.400917499988,32746.650869310004,53332.98519288 2025-06-28,15:45:34.000,179,11070886,4645,0,1751125533,13195.320081780003,31823.426313210002,53332.97820576 2025-06-28,15:45:35.000,179,11070869,5125,0,1751125534,13195.212300819992,26745.670107269994,53332.93628304 2025-06-28,15:45:36.000,179,11070841,5285,0,1751125535,13195.111256169992,32285.010394740006,53332.84545048001 2025-06-28,15:45:37.000,179,11070869,5325,0,1751125536,13195.077574620002,24899.150503769997,53332.86641184 2025-06-28,15:45:38.000,179,11070857,4365,0,1751125537,13194.963057349996,30438.448496459998,53332.7476308 2025-06-28,15:45:39.000,179,11070870,4925,0,1751125538,13194.922639489996,29976.857365799995,53332.75461792001 2025-06-28,15:45:40.000,179,11070887,5005,0,1751125539,13194.868749009991,32284.813019099995,53332.7476308 2025-06-28,15:45:41.000,179,11070788,4605,0,1751125540,13194.81485853,29053.54117101,53332.62186264 2025-06-28,15:45:42.000,179,11070825,5044,0,1751125541,13194.73402281,30899.962086689993,53332.565965680005 2025-06-28,15:45:43.000,179,11070808,4725,0,1751125542,13194.67339602,29976.6458919,53332.496094480004 2025-06-28,15:45:44.000,179,11070838,4805,0,1751125543,13194.5925603,30438.286366469998,53332.517055840006 2025-06-28,15:45:45.000,179,11070841,5245,0,1751125544,13194.478043029994,30899.87749713,53332.45417176 2025-06-28,15:45:46.000,179,11070839,5125,0,1751125545,13194.437625169994,29053.463630579994,53332.44019752001 2025-06-28,15:45:47.000,179,11070880,4605,0,1751125546,13194.302898969989,29976.737530590006,53332.39128768001 2025-06-28,15:45:48.000,179,11070852,4885,0,1751125547,13194.201854319988,32284.883510400003,53332.38430056 2025-06-28,15:45:49.000,179,11070855,5245,0,1751125548,13194.087337049998,33208.15741041,53332.37032632001 2025-06-28,15:45:50.000,179,11070852,3924,0,1751125549,13193.972819779992,31823.405165820004,53332.279493760005 2025-06-28,15:45:51.000,179,11070872,4765,0,1751125550,13193.858302510002,29977.068839700005,53332.2585324 2025-06-28,15:45:52.000,179,11070843,5684,0,1751125551,13193.763994169996,31362.011410799998,53332.25154528001 2025-06-28,15:45:53.000,179,11070853,4925,0,1751125552,13193.61579535,29515.639839030002,53332.16769984 2025-06-28,15:45:54.000,179,11070809,4565,0,1751125553,13193.48780545999,30438.970132079994,53332.16769984 2025-06-28,15:45:55.000,179,11070796,4845,0,1751125554,13193.38676080999,28592.683149870005,53332.05590592001 2025-06-28,15:45:56.000,179,11070871,5125,0,1751125555,13193.26550722999,29516.020492049996,53332.04193168 2025-06-28,15:45:57.000,179,11070839,5005,0,1751125556,13193.18467150999,26284.833233519996,53331.993021840004 2025-06-28,15:45:59.000,179,11070888,4565,0,1751125558,13192.942164349988,30439.787831160007,53331.86026656 2025-06-28,15:46:00.000,179,11070851,4525,0,1751125559,13192.841119700002,23977.244134980006,53331.88122792 2025-06-28,15:46:01.000,179,11070896,4725,0,1751125560,13192.726602429997,31825.04761311,53331.85327944 2025-06-28,15:46:02.000,179,11070874,5044,0,1751125561,13192.605348849997,31825.252037879996,53331.74847264001 2025-06-28,15:46:03.000,179,11070827,4365,0,1751125562,13192.490831579991,27209.213846939994,53331.72052416001 2025-06-28,15:46:04.000,179,11070832,3645,0,1751125563,13192.362841689996,34595.34160485001,53331.69257568 2025-06-28,15:46:05.000,179,11070807,4565,0,1751125564,13192.261797039995,27671.171532360007,53331.53885904 2025-06-28,15:46:06.000,179,11070835,4125,0,1751125565,13192.180961319995,28594.530021929997,53331.559820400005 2025-06-28,15:46:07.000,179,11070871,5365,0,1751125566,13192.079916669994,30441.225853680007,53331.53885904 2025-06-28,15:46:08.000,179,11070854,4685,0,1751125567,13192.04623511999,29056.522953000007,53331.45501360001 2025-06-28,15:46:09.000,179,11070879,5405,0,1751125568,13191.978872019994,29979.951933870005,53331.392129520005 2025-06-28,15:46:10.000,179,11070860,4165,0,1751125569,13191.96539939999,29518.39604886,53331.38514240001 2025-06-28,15:46:11.000,179,11070897,5485,0,1751125570,13191.945190469989,30903.437307779997,53331.36418104001 2025-06-28,15:46:12.000,179,11070834,4925,0,1751125571,13191.844145819989,30903.57829038,53331.273348480005 2025-06-28,15:46:13.000,179,11070825,4205,0,1751125572,13191.823936889989,29057.150325569994,53331.2803356 2025-06-28,15:46:14.000,179,11070848,3685,0,1751125573,13191.803727959988,28595.650833599997,53331.21745152001 2025-06-28,15:46:15.000,179,11070837,5445,0,1751125574,13191.722892239988,26287.561246829995,53331.23841288 2025-06-28,15:46:16.000,179,11070745,5085,0,1751125575,13191.702683310003,29980.755534690004,53331.16155456 2025-06-28,15:46:17.000,179,11070887,5525,0,1751125576,13191.662265450002,28134.362815529996,53331.11963184001 2025-06-28,15:46:18.000,179,11070797,5044,0,1751125577,13191.594902349992,29057.71425597,53331.08469624 2025-06-28,15:46:19.000,179,11070829,5285,0,1751125578,13191.581429730002,31366.015316639998,53331.01482504 2025-06-28,15:46:20.000,179,11070794,4685,0,1751125579,13191.588166039997,27211.413175499998,53330.97290232 2025-06-28,15:46:21.000,179,11070842,4765,0,1751125580,13191.561220800002,26749.91368353,53330.91700536 2025-06-28,15:46:22.000,179,11070838,4885,0,1751125581,13191.547748179997,28134.926745930003,53330.91700536 2025-06-28,15:46:23.000,179,11070883,4965,0,1751125582,13191.581429730002,36906.17330318999,53330.937966720005 2025-06-28,15:46:24.000,179,11070871,5325,0,1751125583,13191.588166039997,28596.863283960003,53330.78425008001 2025-06-28,15:46:25.000,179,11070827,5285,0,1751125584,13191.574693419992,29520.278166570002,53330.76328872001 2025-06-28,15:46:26.000,179,11070890,4885,0,1751125585,13191.574693419992,29982.08077113,53330.840147040006 2025-06-28,15:46:27.000,179,11070849,5205,0,1751125586,13191.567957109997,30905.537948519996,53330.76328872001 2025-06-28,15:46:28.000,179,11070817,5125,0,1751125587,13191.567957109997,28135.821985439994,53330.74931448 2025-06-28,15:46:29.000,179,11070826,5085,0,1751125588,13191.601638660002,31829.185452420003,53330.6864304 2025-06-28,15:46:30.000,179,11070858,4525,0,1751125589,13191.601638660002,30906.094829790003,53330.672456160006 2025-06-28,15:46:31.000,179,11070883,5325,0,1751125590,13191.567957109997,29983.03240368,53330.651494800004 2025-06-28,15:46:32.000,179,11070870,4685,0,1751125591,13191.567957109997,29983.243877579996,53330.64450768001 2025-06-28,15:46:33.000,179,11070846,4565,0,1751125592,13191.561220800002,26290.275161879996,53330.63053344 2025-06-28,15:46:34.000,179,11070868,4645,0,1751125593,13191.520802940002,28598.689008629997,53330.553675120005 2025-06-28,15:46:35.000,179,11070839,5125,0,1751125594,13191.514066629992,30445.4835282,53330.56764936 2025-06-28,15:46:36.000,179,11070845,5165,0,1751125595,13191.507330319997,31830.595278420005,53330.61655920001 2025-06-28,15:46:37.000,179,11070855,5044,0,1751125596,13191.527539249997,28599.175398599997,53330.5117524 2025-06-28,15:46:38.000,179,11070846,4605,0,1751125597,13191.554484489992,28137.67590663,53330.553675120005 2025-06-28,15:46:39.000,179,11070839,5245,0,1751125598,13191.561220800002,27214.535940090005,53330.57463648001 2025-06-28,15:46:40.000,179,11070867,5405,0,1751125599,13191.608374969997,29061.22472271,53330.56066224 2025-06-28,15:46:41.000,179,11070854,4805,0,1751125600,13191.594902349992,26291.445317460006,53330.46284256 2025-06-28,15:46:42.000,179,11070862,4725,0,1751125601,13191.615111279993,32754.70097577,53330.4418812 2025-06-28,15:46:43.000,179,11070815,4925,0,1751125602,13191.601638660002,33216.4965312,53330.4418812 2025-06-28,15:46:44.000,179,11070853,4925,0,1751125603,13191.662265450002,29061.70406355,53330.51873952 2025-06-28,15:46:45.000,179,11070856,4765,0,1751125604,13191.709419619998,29061.852095280003,53330.47681680001 2025-06-28,15:46:46.000,179,11070844,4725,0,1751125605,13191.736364859993,24907.080775020004,53330.4418812 2025-06-28,15:46:47.000,179,11070832,4765,0,1751125606,13191.763310099988,32755.398839639995,53330.49079104 2025-06-28,15:46:48.000,179,11070876,4805,0,1751125607,13191.830673199998,30908.956776570005,53330.53970088 2025-06-28,15:46:49.000,179,11070897,5325,0,1751125608,13191.891299989999,29524.056500249993,53330.47681680001 2025-06-28,15:46:50.000,179,11070786,4685,0,1751125609,13191.992344639999,30447.520726770003,53330.47681680001 2025-06-28,15:46:51.000,179,11070858,4885,0,1751125610,13192.04623511999,29986.021234800006,53330.44886832001 2025-06-28,15:46:52.000,179,11070854,4605,0,1751125611,13192.09338929,31371.147083279997,53330.46982968 2025-06-28,15:46:53.000,179,11070855,5085,0,1751125612,13192.180961319995,26754.685944540004,53330.46284256 2025-06-28,15:46:54.000,179,11070859,5405,0,1751125613,13192.26853334999,28601.53685715,53330.483803920004 2025-06-28,15:46:55.000,179,11070873,5165,0,1751125614,13192.34936906999,29986.613361719996,53330.504765280006 2025-06-28,15:46:56.000,179,11070861,5165,0,1751125615,13192.443677409996,24446.751438630003,53330.52572664001 2025-06-28,15:46:57.000,179,11070864,4725,0,1751125616,13192.504304199996,26755.22167842,53330.53271376 2025-06-28,15:46:58.000,179,11070819,5085,0,1751125617,13192.652503019992,25370.321402100002,53330.553675120005 2025-06-28,15:46:59.000,179,11070850,4165,0,1751125618,13192.713129809992,29525.402884080002,53330.60957208 2025-06-28,15:47:00.000,179,11070844,4885,0,1751125619,13192.800701840002,27678.840985799994,53330.602584960005 2025-06-28,15:47:01.000,179,11070833,5285,0,1751125620,13192.915219109993,29064.023227319994,53330.72835312 2025-06-28,15:47:02.000,179,11070866,4685,0,1751125621,13193.049945309998,32757.527676900005,53330.69341752001 2025-06-28,15:47:03.000,179,11070867,5085,0,1751125622,13193.171198889999,30911.029220790006,53330.81219856001 2025-06-28,15:47:04.000,179,11070829,5125,0,1751125623,13193.25203461,25832.76547749,53330.72835312 2025-06-28,15:47:05.000,179,11070822,4805,0,1751125624,13193.359815569995,21216.21270006,53330.83315992001 2025-06-28,15:47:06.000,179,11070847,5285,0,1751125625,13193.45412391,29526.502548360004,53330.819185680004 2025-06-28,15:47:07.000,179,11070859,5245,0,1751125626,13193.52822331999,30911.656593360007,53330.840147040006 2025-06-28,15:47:08.000,179,11070815,5285,0,1751125627,13193.62926796999,31373.52264009,53330.840147040006 2025-06-28,15:47:09.000,179,11070856,4845,0,1751125628,13193.784203099996,31835.423932470003,53330.896044 2025-06-28,15:47:10.000,179,11070901,5205,0,1751125629,13193.891984059992,33682.22550117,53330.93097960001 2025-06-28,15:47:11.000,179,11070909,5405,0,1751125630,13193.952610849992,29065.616330699995,53330.95194096001 2025-06-28,15:47:12.000,179,11070880,4765,0,1751125631,13194.046919189997,28604.08159308,53330.93097960001 2025-06-28,15:47:13.000,179,11070847,5365,0,1751125632,13194.208590629998,32759.254713749993,53331.02181216 2025-06-28,15:47:14.000,179,11070828,4645,0,1751125633,13194.275953729993,29989.27088373,53331.01482504 2025-06-28,15:47:15.000,179,11070848,4725,0,1751125634,13194.40394361999,25372.499583269993,53331.02879928001 2025-06-28,15:47:16.000,179,11070844,5005,0,1751125635,13194.52519719999,30912.805601550004,53331.09168336 2025-06-28,15:47:17.000,179,11070839,5165,0,1751125636,13194.62624184999,28142.751280230004,53331.224438640005 2025-06-28,15:47:18.000,179,11070828,4725,0,1751125637,13194.71381388,26757.75936522,53331.23142576 2025-06-28,15:47:19.000,179,11070905,5085,0,1751125638,13194.82833114999,28604.518639140006,53331.26636136001 2025-06-28,15:47:20.000,179,11070790,4605,0,1751125639,13194.91590318,28604.617326959997,53331.322258320004 2025-06-28,15:47:21.000,179,11070851,5285,0,1751125640,13194.936112110001,29066.37763674,53331.30129696 2025-06-28,15:47:22.000,179,11070853,5165,0,1751125641,13195.070838309992,27219.71705064,53331.38514240001 2025-06-28,15:47:23.000,179,11070860,4685,0,1751125642,13195.104519859997,30451.637418690007,53331.392129520005 2025-06-28,15:47:24.000,179,11070842,4685,0,1751125643,13195.151674029992,27219.914426279996,53331.46200072001 2025-06-28,15:47:25.000,179,11070840,4685,0,1751125644,13195.212300819992,29066.793535410005,53331.54584616 2025-06-28,15:47:26.000,179,11070902,4605,0,1751125645,13195.225773439997,29066.899272359995,53331.58078176001 2025-06-28,15:47:27.000,179,11070835,4645,0,1751125646,13195.333554399993,27681.935553870004,53331.53885904 2025-06-28,15:47:28.000,179,11070853,5005,0,1751125647,13195.400917499988,26297.049375810006,53331.62969160001 2025-06-28,15:47:29.000,179,11070858,4965,0,1751125648,13195.475016909993,28605.512566470003,53331.608730240005 2025-06-28,15:47:30.000,179,11070798,4765,0,1751125649,13195.549116319999,26297.27494797,53331.657640080004 2025-06-28,15:47:31.000,179,11070782,4845,0,1751125650,13195.636688349994,24912.283032959996,53331.727511280005 2025-06-28,15:47:32.000,179,11070820,4925,0,1751125651,13195.72426037999,25835.754308610005,53331.76244688 2025-06-28,15:47:33.000,179,11070828,4004,0,1751125652,13195.798359789995,33684.53056668,53331.75545976 2025-06-28,15:47:34.000,179,11070914,4805,0,1751125653,13195.879195509995,31837.912275359995,53331.81135672 2025-06-28,15:47:35.000,179,11070835,4565,0,1751125654,13195.980240159995,33223.06632036,53331.86725368001 2025-06-28,15:47:36.000,179,11070840,5005,0,1751125655,13196.01392171,35069.8537908,53331.93013776 2025-06-28,15:47:37.000,179,11070883,5165,0,1751125656,13196.081284809996,29068.069427940005,53331.9790476 2025-06-28,15:47:38.000,179,11070839,4925,0,1751125657,13196.216011010001,30453.223472939993,53331.95808624001 2025-06-28,15:47:39.000,179,11070809,5085,0,1751125658,13196.276637800001,29991.597096629994,53331.98603472001 2025-06-28,15:47:40.000,179,11070858,4645,0,1751125659,13196.384418759997,24913.107781169994,53332.04193168 2025-06-28,15:47:41.000,179,11070907,5245,0,1751125660,13196.505672339998,29530.027113360004,53332.07686728 2025-06-28,15:47:42.000,179,11070860,4045,0,1751125661,13196.599980679988,28606.710918569996,53332.111802880005 2025-06-28,15:47:43.000,179,11070852,4085,0,1751125662,13196.674080089993,30453.449045100002,53332.08385440001 2025-06-28,15:47:44.000,179,11070865,5365,0,1751125663,13196.84248783999,29068.44303183,53332.10481576001 2025-06-28,15:47:45.000,179,11070795,5125,0,1751125664,13196.9502688,35070.41067207001,53332.20962256 2025-06-28,15:47:46.000,179,11070924,4605,0,1751125665,13197.04457713999,24913.19237073,53332.26551952 2025-06-28,15:47:47.000,179,11070848,4725,0,1751125666,13197.179303339995,31838.518500539998,53332.25154528001 2025-06-28,15:47:48.000,179,11070884,4725,0,1751125667,13197.27361168,28606.696820309997,53332.349364960006 2025-06-28,15:47:49.000,179,11070837,5205,0,1751125668,13197.381392639996,27683.24669205,53332.37731344 2025-06-28,15:47:50.000,179,11070857,5205,0,1751125669,13197.435283120001,31376.814583800005,53332.447184640005 2025-06-28,15:47:51.000,179,11070887,5044,0,1751125670,13197.556536700002,29530.146948570007,53332.47513312 2025-06-28,15:47:52.000,179,11070896,4845,0,1751125671,13197.630636109992,30915.2375514,53332.48910736001 2025-06-28,15:47:53.000,179,11070884,4965,0,1751125672,13197.772098619993,29530.168095960005,53332.53103008 2025-06-28,15:47:54.000,179,11070834,4685,0,1751125673,13197.839461719988,29991.83676705,53332.5729528 2025-06-28,15:47:55.000,179,11070817,5125,0,1751125674,13197.940506369989,29991.83676705,53332.67077248 2025-06-28,15:47:56.000,179,11070859,5205,0,1751125675,13198.007869469999,27221.676708779996,53332.76160504 2025-06-28,15:47:57.000,179,11070849,5085,0,1751125676,13198.12238673999,29068.393687920005,53332.75461792001 2025-06-28,15:47:58.000,179,11070877,5005,0,1751125677,13198.20322245999,32300.222417280005,53332.817502 2025-06-28,15:47:59.000,179,11070835,5565,0,1751125678,13198.31100342,32300.229466410005,53332.92929592 2025-06-28,15:48:00.000,179,11070852,4925,0,1751125679,13198.40531175999,27683.310134219995,53332.84545048001 2025-06-28,15:48:01.000,179,11070813,5325,0,1751125680,13198.48614747999,28606.682722049998,53332.87339896001 2025-06-28,15:48:02.000,179,11070849,4925,0,1751125681,13198.55351058,32300.257662930002,53332.94327016001 2025-06-28,15:48:03.000,179,11070867,5245,0,1751125682,13198.627609989991,29991.886110959997,53333.03410272 2025-06-28,15:48:04.000,179,11070873,5205,0,1751125683,13198.681500469997,28606.83075378,53333.131922399996 2025-06-28,15:48:05.000,179,11070839,5285,0,1751125684,13198.721918329997,32300.384547270005,53333.15987088001 2025-06-28,15:48:06.000,179,11070906,5125,0,1751125685,13198.762336189997,32762.088464009998,53333.19480648 2025-06-28,15:48:07.000,179,11071007,5165,0,1751125686,13198.755599880002,33685.517444879995,53333.19480648 2025-06-28,15:48:08.000,179,11070858,4845,0,1751125687,13198.796017740002,29068.689751380007,53333.25070344 2025-06-28,15:48:09.000,179,11070872,3965,0,1751125688,13198.789281429992,30453.80855073,53333.30660040001 2025-06-28,15:48:10.000,179,11070858,4645,0,1751125689,13198.789281429992,33223.968609,53333.31358752 2025-06-28,15:48:11.000,179,11070841,5325,0,1751125690,13198.762336189997,30915.533614860004,53333.334548880004 2025-06-28,15:48:12.000,179,11070855,5205,0,1751125691,13198.674764160001,28607.14796463,53333.39044584 2025-06-28,15:48:13.000,179,11070804,4725,0,1751125692,13198.661291539996,28145.394703979997,53333.523201120006 2025-06-28,15:48:14.000,179,11070872,4965,0,1751125693,13198.614137370001,27222.008017889995,53333.46031704 2025-06-28,15:48:15.000,179,11070857,4925,0,1751125694,13198.587192129991,31377.293924640006,53333.43236856 2025-06-28,15:48:16.000,179,11070859,5285,0,1751125695,13198.51309272,25836.980857229995,53333.43935568 2025-06-28,15:48:17.000,179,11070848,4885,0,1751125696,13198.46593854999,33685.75006617,53333.51621400001 2025-06-28,15:48:18.000,179,11070857,5125,0,1751125697,13198.42552068999,28607.14796463,53333.59307232001 2025-06-28,15:48:19.000,179,11070846,4845,0,1751125698,13198.37163021,31839.011939639997,53333.5511496 2025-06-28,15:48:20.000,179,11070608,4845,0,1751125699,13198.297530799995,30915.653450070007,53333.5860852 2025-06-28,15:48:21.000,179,11070848,4885,0,1751125700,13198.27058556,32762.455018769993,53333.5511496 2025-06-28,15:48:22.000,179,11070849,5205,0,1751125701,13198.24364031999,27222.057361800005,53333.59307232001 2025-06-28,15:48:23.000,179,11070819,5085,0,1751125702,13198.18974984,26298.614282669994,53333.5860852 2025-06-28,15:48:24.000,179,11070863,4925,0,1751125703,13198.16954091,29992.16807616,53333.621020800005 2025-06-28,15:48:25.000,179,11070863,5285,0,1751125704,13198.18974984,29068.739095290002,53333.5860852 2025-06-28,15:48:26.000,179,11070861,4925,0,1751125705,13198.135859359994,33223.905166829994,53333.56512384001 2025-06-28,15:48:27.000,179,11070832,4525,0,1751125706,13198.14933198,32762.173053570004,53333.572110960005 2025-06-28,15:48:28.000,179,11070851,5405,0,1751125707,13198.20322245999,30915.26574792,53333.572110960005 2025-06-28,15:48:29.000,179,11070878,4685,0,1751125708,13198.18974984,29068.414835310003,53333.55813672 2025-06-28,15:48:30.000,179,11070835,5205,0,1751125709,13198.18974984,28144.908314009997,53333.60704656 2025-06-28,15:48:31.000,179,11070841,4925,0,1751125710,13198.25037663,28606.541739449996,53333.53717536 2025-06-28,15:48:32.000,179,11070854,4725,0,1751125711,13198.28405817999,29991.5195562,53333.5511496 2025-06-28,15:48:33.000,179,11070855,5245,0,1751125712,13198.317739729995,30453.15298164,53333.57909808 2025-06-28,15:48:34.000,179,11070859,5085,0,1751125713,13198.358157589995,34608.178070580005,53333.572110960005 2025-06-28,15:48:35.000,179,11070868,4765,0,1751125714,13198.432257,27682.802596859998,53333.60005944 2025-06-28,15:48:36.000,179,11070858,4885,0,1751125715,13198.44572961999,30914.59608057,53333.634995039996 2025-06-28,15:48:37.000,179,11070882,4805,0,1751125716,13198.459202239996,34607.966596679995,53333.60005944 2025-06-28,15:48:38.000,179,11070836,4925,0,1751125717,13198.49288379,26297.507569260008,53333.59307232001 2025-06-28,15:48:39.000,179,11070856,4965,0,1751125718,13198.49288379,33222.79845341999,53333.6559564 2025-06-28,15:48:40.000,179,11070838,4525,0,1751125719,13198.49288379,30452.701837319997,53333.59307232001 2025-06-28,15:48:41.000,179,11070907,5205,0,1751125720,13198.48614747999,29990.969724060007,53333.54416248001 2025-06-28,15:48:42.000,179,11070851,5245,0,1751125721,13198.51309272,31375.961639069996,53333.57909808 2025-06-28,15:48:43.000,179,11070819,5085,0,1751125722,13198.49288379,29067.49139928,53333.59307232001 2025-06-28,15:48:44.000,179,11070856,4845,0,1751125723,13198.506356409991,29529.145972109996,53333.64896928 2025-06-28,15:48:45.000,179,11070873,5205,0,1751125724,13198.499620099996,34145.93137083,53333.5860852 2025-06-28,15:48:46.000,179,11070863,5125,0,1751125725,13198.53330165,34145.88907605001,53333.60704656 2025-06-28,15:48:47.000,179,11070873,5325,0,1751125726,13198.53330165,29990.624316689995,53333.621020800005 2025-06-28,15:48:48.000,179,11070840,4885,0,1751125727,13198.53330165,33222.333210840006,53333.55813672 2025-06-28,15:48:49.000,179,11070828,4805,0,1751125728,13198.499620099996,33222.2768178,53333.572110960005 2025-06-28,15:48:50.000,179,11070879,5125,0,1751125729,13198.48614747999,25835.296115160003,53333.59307232001 2025-06-28,15:48:51.000,179,11070860,4605,0,1751125730,13198.44572961999,29067.026156699998,53333.55813672 2025-06-28,15:48:52.000,179,11070910,4725,0,1751125731,13198.37163021,31836.988839330006,53333.5860852 2025-06-28,15:48:53.000,179,11070818,4805,0,1751125732,13198.337948659995,28605.110766059996,53333.68390488001 2025-06-28,15:48:54.000,179,11070887,5245,0,1751125733,13198.30426710999,28605.05437302,53333.634995039996 2025-06-28,15:48:55.000,179,11070888,4725,0,1751125734,13198.24364031999,28143.315210629997,53333.64896928 2025-06-28,15:48:56.000,179,11070869,5285,0,1751125735,13198.176277219995,31836.671628480006,53333.64198216001 2025-06-28,15:48:57.000,179,11070904,4765,0,1751125736,13198.14933198,29989.91940369,53333.5860852 2025-06-28,15:48:58.000,179,11070888,4725,0,1751125737,13198.12238673999,30451.475288700007,53333.5860852 2025-06-28,15:48:59.000,179,11070856,4765,0,1751125738,13198.075232569994,33221.51551175999,53333.56512384001 2025-06-28,15:49:00.000,179,11070881,5325,0,1751125739,13198.021342089989,28142.96275413,53333.60704656 2025-06-28,15:49:01.000,179,11070885,5085,0,1751125740,13198.014605779994,28142.892262830006,53333.621020800005 2025-06-28,15:49:02.000,179,11070854,4805,0,1751125741,13198.021342089989,29989.503505019995,53333.5511496 2025-06-28,15:49:03.000,179,11070850,4845,0,1751125742,13197.980924229989,34144.479250050004,53333.49525264001 2025-06-28,15:49:04.000,179,11070851,5245,0,1751125743,13198.001133159989,24910.767470010003,53333.53018824 2025-06-28,15:49:05.000,179,11070869,5205,0,1751125744,13198.034814709994,30450.770375699998,53333.59307232001 2025-06-28,15:49:06.000,179,11070836,4845,0,1751125745,13198.007869469999,31374.016079189998,53333.4812784 2025-06-28,15:49:07.000,179,11070845,5205,0,1751125746,13197.974187919994,27218.76541809,53333.50922688 2025-06-28,15:49:08.000,179,11070809,5165,0,1751125747,13198.04155101999,30912.0654429,53333.523201120006 2025-06-28,15:49:09.000,179,11070801,5525,0,1751125748,13198.04155101999,29988.544823339995,53333.47429128001 2025-06-28,15:49:10.000,179,11070896,4885,0,1751125749,13198.04155101999,32758.479309450006,53333.53018824 2025-06-28,15:49:11.000,179,11070881,4965,0,1751125750,13198.10891412,23524.894413750008,53333.46031704 2025-06-28,15:49:12.000,179,11070875,5445,0,1751125751,13198.12912305,29988.17121945,53333.49525264001 2025-06-28,15:49:13.000,179,11070840,4685,0,1751125752,13198.12238673999,28141.404896399996,53333.50922688 2025-06-28,15:49:14.000,179,11070884,4965,0,1751125753,13198.24364031999,29064.678796410008,53333.48826552 2025-06-28,15:49:15.000,179,11070847,5285,0,1751125754,13198.26384924999,26294.497590750005,53333.523201120006 2025-06-28,15:49:16.000,179,11070878,4965,0,1751125755,13198.337948659995,25371.068609880007,53333.467304159996 2025-06-28,15:49:17.000,179,11070799,5085,0,1751125756,13198.33121235,27679.327375769994,53333.4812784 2025-06-28,15:49:18.000,179,11070879,5245,0,1751125757,13198.378366519995,31372.578056669998,53333.502239760004 2025-06-28,15:49:19.000,179,11070820,4925,0,1751125758,13198.45246593,34142.47729713,53333.502239760004 2025-06-28,15:49:20.000,179,11070891,5445,0,1751125759,13198.49288379,29525.670751020007,53333.55813672 2025-06-28,15:49:21.000,179,11070890,4765,0,1751125760,13198.49288379,26755.53184014,53333.49525264001 2025-06-28,15:49:22.000,179,11070918,4845,0,1751125761,13198.526565339991,26293.813825139994,53333.51621400001 2025-06-28,15:49:23.000,179,11070869,5325,0,1751125762,13198.540037959996,27678.714101460006,53333.572110960005 2025-06-28,15:49:24.000,179,11070865,5044,0,1751125763,13198.526565339991,26755.278071459994,53333.64198216001 2025-06-28,15:49:25.000,179,11070874,5165,0,1751125764,13198.49288379,29063.508640829998,53333.53018824 2025-06-28,15:49:26.000,179,11070883,5245,0,1751125765,13198.48614747999,29986.73319693,53333.62800792 2025-06-28,15:49:27.000,179,11070871,4485,0,1751125766,13198.479411169996,27216.636580830003,53333.57909808 2025-06-28,15:49:28.000,179,11070828,4765,0,1751125767,13198.479411169996,30448.232688899996,53333.57909808 2025-06-28,15:49:29.000,179,11070841,5405,0,1751125768,13198.44572961999,27678.1360728,53333.621020800005 2025-06-28,15:49:30.000,179,11070884,4725,0,1751125769,13198.418784379995,30448.04236239,53333.62800792 2025-06-28,15:49:31.000,179,11070837,5085,0,1751125770,13198.39183914,25369.6869804,53333.62800792 2025-06-28,15:49:32.000,179,11070856,4845,0,1751125771,13198.41204807,26754.58725672,53333.61403368001 2025-06-28,15:49:33.000,179,11070866,4885,0,1751125772,13198.37163021,34602.79958439,53333.57909808 2025-06-28,15:49:34.000,179,11070849,5165,0,1751125773,13198.33121235,30909.414970020007,53333.60005944 2025-06-28,15:49:35.000,179,11070870,4445,0,1751125774,13198.31100342,29062.740285659995,53333.64198216001 2025-06-28,15:49:36.000,179,11070886,4605,0,1751125775,13198.31100342,31370.977904159998,53333.60704656 2025-06-28,15:49:37.000,179,11070867,5285,0,1751125776,13198.26384924999,35064.17219202001,53333.64896928 2025-06-28,15:49:38.000,179,11070894,4605,0,1751125777,13198.22343138999,33217.46931114,53333.61403368001 2025-06-28,15:49:39.000,179,11070828,4885,0,1751125778,13198.18974984,28139.085732630003,53333.68390488001 2025-06-28,15:49:40.000,179,11070853,5365,0,1751125779,13198.16954091,27677.33952111,53333.67691776 2025-06-28,15:49:41.000,179,11070847,5044,0,1751125780,13198.135859359994,24907.405035000003,53333.6559564 2025-06-28,15:49:42.000,179,11070903,5285,0,1751125781,13198.095441499994,33678.9194592,53333.71185336001 2025-06-28,15:49:43.000,179,11070867,4365,0,1751125782,13198.075232569994,26292.347606099996,53333.64896928 2025-06-28,15:49:44.000,179,11070865,5325,0,1751125783,13198.04155101999,31832.216578320003,53333.66294352001 2025-06-28,15:49:45.000,179,11070902,5165,0,1751125784,13198.001133159989,29062.275043079993,53333.62800792 2025-06-28,15:49:46.000,179,11070845,5405,0,1751125785,13198.007869469999,27677.297226330003,53333.68390488001 2025-06-28,15:49:47.000,179,11070828,4125,0,1751125786,13197.967451609999,28138.909504380004,53333.7258276 2025-06-28,15:49:48.000,179,11070861,5125,0,1751125787,13197.927033749998,33678.88421355,53333.70486624 2025-06-28,15:49:49.000,179,11070859,5485,0,1751125788,13197.900088509989,26753.966933279997,53333.6559564 2025-06-28,15:49:50.000,179,11070837,5085,0,1751125789,13197.859670649988,34140.475344210005,53333.62800792 2025-06-28,15:49:51.000,179,11070895,5205,0,1751125790,13197.846198029998,28138.9377009,53333.64198216001 2025-06-28,15:49:52.000,179,11070865,5285,0,1751125791,13197.866406959998,30447.274007219996,53333.60704656 2025-06-28,15:49:53.000,179,11070857,5285,0,1751125792,13197.805780169998,27215.56511307,53333.56512384001 2025-06-28,15:49:54.000,179,11070844,4845,0,1751125793,13197.772098619993,32293.842954630003,53333.621020800005 2025-06-28,15:49:55.000,179,11070834,3685,0,1751125794,13197.772098619993,30447.161221140006,53333.64198216001 2025-06-28,15:49:56.000,179,11070844,4765,0,1751125795,13197.718208140002,29062.246846559996,53333.6559564 2025-06-28,15:49:57.000,179,11070901,5245,0,1751125796,13197.704735519997,27677.233784159995,53333.6559564 2025-06-28,15:49:58.000,179,11070820,4685,0,1751125797,13197.664317659997,26753.91758937,53333.64198216001 2025-06-28,15:49:59.000,179,11070850,4845,0,1751125798,13197.644108729997,29985.513697439994,53333.67691776 2025-06-28,15:50:00.000,179,11070851,5205,0,1751125799,13197.617163490002,25368.862232190004,53333.669930640004 2025-06-28,15:50:01.000,179,11070834,3885,0,1751125800,13197.563273009997,24907.221757620006,53333.62800792 2025-06-28,15:50:02.000,179,11070859,5044,0,1751125801,13197.529591459992,30908.724155279997,53333.7258276 2025-06-28,15:50:03.000,179,11070879,5605,0,1751125802,13197.516118840002,25830.474510240005,53333.669930640004 2025-06-28,15:50:04.000,179,11070869,4645,0,1751125803,13197.462228359997,26753.825950679995,53333.621020800005 2025-06-28,15:50:05.000,179,11070827,4445,0,1751125804,13197.442019429996,33217.03931421001,53333.59307232001 2025-06-28,15:50:06.000,179,11070905,4285,0,1751125805,13197.482437289997,26292.185476109997,53333.634995039996 2025-06-28,15:50:07.000,179,11070832,5005,0,1751125806,13197.408337879991,27677.071654169995,53333.62800792 2025-06-28,15:50:08.000,179,11070822,4925,0,1751125807,13197.374656330001,29523.746338530007,53333.60005944 2025-06-28,15:50:09.000,179,11070879,4605,0,1751125808,13197.367920019991,29061.950783099994,53333.60704656 2025-06-28,15:50:10.000,179,11070847,5165,0,1751125809,13197.374656330001,28138.592293530004,53333.62800792 2025-06-28,15:50:11.000,179,11070892,4085,0,1751125810,13197.374656330001,28600.25391549,53333.621020800005 2025-06-28,15:50:12.000,179,11070833,5765,0,1751125811,13197.367920019991,30446.8933542,53333.57909808 2025-06-28,15:50:13.000,179,11070839,5485,0,1751125812,13197.354447400001,24906.890448510007,53333.523201120006 2025-06-28,15:50:14.000,179,11070854,4805,0,1751125813,13197.29382061,24906.939792420002,53333.60005944 2025-06-28,15:50:15.000,179,11070846,3845,0,1751125814,13197.320765849996,27676.84608201,53333.56512384001 2025-06-28,15:50:16.000,179,11070864,3965,0,1751125815,13197.280347989996,34601.69287098,53333.502239760004 2025-06-28,15:50:17.000,179,11070865,5325,0,1751125816,13197.26687536999,33216.67980858,53333.50922688 2025-06-28,15:50:18.000,179,11070836,4885,0,1751125817,13197.27361168,25368.474530039995,53333.48826552 2025-06-28,15:50:19.000,179,11070869,5605,0,1751125818,13197.24666643999,22136.814979799994,53333.523201120006 2025-06-28,15:50:20.000,179,11070885,5165,0,1751125819,13197.24666643999,35986.431017309995,53333.55813672 2025-06-28,15:50:21.000,179,11070874,4885,0,1751125820,13197.18603964999,29984.928619650003,53333.56512384001 2025-06-28,15:50:22.000,179,11070888,5044,0,1751125821,13197.179303339995,27676.641657240005,53333.53717536 2025-06-28,15:50:23.000,179,11070890,4125,0,1751125822,13197.18603964999,32754.771467069993,53333.43935568 2025-06-28,15:50:24.000,179,11070854,5085,0,1751125823,13197.20624857999,26753.1492342,53333.48826552 2025-06-28,15:50:25.000,179,11070838,4205,0,1751125824,13197.20624857999,32754.609337079994,53333.49525264001 2025-06-28,15:50:26.000,179,11070897,4365,0,1751125825,13197.17256703,31369.568078159995,53333.523201120006 2025-06-28,15:50:27.000,179,11070908,4965,0,1751125826,13197.14562178999,32292.806732519995,53333.43935568 2025-06-28,15:50:28.000,179,11070880,4805,0,1751125827,13197.138885479995,33677.721107100006,53333.42538144001 2025-06-28,15:50:29.000,179,11070877,4485,0,1751125828,13197.12541285999,32754.327371880005,53333.43236856 2025-06-28,15:50:30.000,179,11070836,4925,0,1751125829,13197.11194024,26291.17040139,53333.39743296001 2025-06-28,15:50:31.000,179,11070847,4525,0,1751125830,13197.098467619995,27676.112972489995,53333.46031704 2025-06-28,15:50:32.000,179,11070842,4645,0,1751125831,13197.078258689995,30446.047458600005,53333.47429128001 2025-06-28,15:50:33.000,179,11070854,4845,0,1751125832,13197.05131345,31831.025275349995,53333.43935568 2025-06-28,15:50:34.000,179,11070881,5125,0,1751125833,13196.99068666,29061.09078924,53333.39743296001 2025-06-28,15:50:35.000,179,11070805,4565,0,1751125834,13196.9502688,33677.558977110006,53333.36249736 2025-06-28,15:50:36.000,179,11070887,5405,0,1751125835,13196.88290569999,29984.32239447,53333.36948448 2025-06-28,15:50:37.000,179,11070856,4605,0,1751125836,13196.855960459994,29522.69601816,53333.43236856 2025-06-28,15:50:38.000,179,11070803,4245,0,1751125837,13196.808806289999,30445.998114689995,53333.38345872 2025-06-28,15:50:39.000,179,11070855,5285,0,1751125838,13196.781861049989,28599.344577719996,53333.37647160001 2025-06-28,15:50:40.000,179,11070899,5165,0,1751125839,13196.781861049989,27676.07067771,53333.36249736 2025-06-28,15:50:41.000,179,11070840,4925,0,1751125840,13196.734706879994,30907.624490999995,53333.404420080005 2025-06-28,15:50:42.000,179,11070859,4605,0,1751125841,13196.701025329989,30445.969918169998,53333.36948448 2025-06-28,15:50:43.000,179,11070827,5125,0,1751125842,13196.660607469988,34139.20650081,53333.27865192001 2025-06-28,15:50:44.000,179,11070827,5684,0,1751125843,13196.667343779998,27676.021333800003,53333.355510240006 2025-06-28,15:50:45.000,179,11070848,5044,0,1751125844,13196.701025329989,29060.949806639997,53333.341536 2025-06-28,15:50:46.000,179,11070866,5125,0,1751125845,13196.694289019993,28599.267037290003,53333.30660040001 2025-06-28,15:50:47.000,179,11070867,5085,0,1751125846,13196.667343779998,25829.353698570005,53333.30660040001 2025-06-28,15:50:48.000,179,11070848,4765,0,1751125847,13196.674080089993,22136.032526370007,53333.32756176001 2025-06-28,15:50:49.000,179,11070841,4645,0,1751125848,13196.734706879994,31830.552983639995,53333.355510240006 2025-06-28,15:50:50.000,179,11070854,4605,0,1751125849,13196.714497949994,31368.947754720008,53333.31358752 2025-06-28,15:50:51.000,179,11070879,5205,0,1751125850,13196.707761639998,26752.409075550007,53333.355510240006 2025-06-28,15:50:52.000,179,11070815,5205,0,1751125851,13196.748179499999,31368.87726342,53333.355510240006 2025-06-28,15:50:53.000,179,11070831,4365,0,1751125852,13196.781861049989,31830.461344950003,53333.31358752 2025-06-28,15:50:54.000,179,11070905,4925,0,1751125853,13196.82227890999,27675.534943830004,53333.26467768 2025-06-28,15:50:55.000,179,11070876,4845,0,1751125854,13196.82227890999,29522.117989499995,53333.31358752 2025-06-28,15:50:56.000,179,11070901,5085,0,1751125855,13196.835751529994,30445.363692989995,53333.26467768 2025-06-28,15:50:57.000,179,11070887,4445,0,1751125856,13196.86269676999,23982.234919020004,53333.25070344 2025-06-28,15:50:58.000,179,11070851,5285,0,1751125857,13196.896378319994,29983.709120159998,53333.25070344 2025-06-28,15:50:59.000,179,11070871,4645,0,1751125858,13196.92332355999,29060.357679720008,53333.36948448 2025-06-28,15:51:00.000,179,11070815,4965,0,1751125859,13196.93005987,22135.567283790006,53333.30660040001 2025-06-28,15:51:01.000,179,11070869,5205,0,1751125860,13196.99068666,30445.194513869996,53333.31358752 2025-06-28,15:51:02.000,179,11070851,5085,0,1751125861,13197.01089559,32291.756412150004,53333.37647160001 2025-06-28,15:51:03.000,179,11070886,4885,0,1751125862,13197.02436820999,31368.440217359996,53333.355510240006 2025-06-28,15:51:04.000,179,11070807,5565,0,1751125863,13197.058049759995,31830.01020063,53333.341536 2025-06-28,15:51:05.000,179,11070884,4004,0,1751125864,13197.06478606999,33214.988017380005,53333.355510240006 2025-06-28,15:51:06.000,179,11070839,5605,0,1751125865,13197.09173131,28598.49163299,53333.334548880004 2025-06-28,15:51:07.000,179,11070798,4845,0,1751125866,13197.06478606999,24443.614575779997,53333.355510240006 2025-06-28,15:51:08.000,179,11070810,5125,0,1751125867,13197.02436820999,31368.426119099997,53333.32756176001 2025-06-28,15:51:09.000,179,11070839,5445,0,1751125868,13197.07152238,33214.96686999001,53333.355510240006 2025-06-28,15:51:10.000,179,11070844,4045,0,1751125869,13197.02436820999,30906.743349750002,53333.355510240006 2025-06-28,15:51:11.000,179,11070842,4965,0,1751125870,13196.977214039995,29983.53994104,53333.31358752 2025-06-28,15:51:12.000,179,11070837,5285,0,1751125871,13196.9502688,35061.69089826,53333.42538144001 2025-06-28,15:51:13.000,179,11070786,4645,0,1751125872,13196.896378319994,31368.53185605,53333.42538144001 2025-06-28,15:51:14.000,179,11070873,5245,0,1751125873,13196.855960459994,32291.890345620006,53333.43236856 2025-06-28,15:51:15.000,179,11070864,4845,0,1751125874,13196.748179499999,31368.623494739993,53333.46031704 2025-06-28,15:51:16.000,179,11070894,4885,0,1751125875,13196.687552709998,28598.738352540007,53333.355510240006 2025-06-28,15:51:17.000,179,11070864,4805,0,1751125876,13196.599980679988,29060.470465799997,53333.39044584 2025-06-28,15:51:18.000,179,11070875,5285,0,1751125877,13196.505672339998,29060.484564059996,53333.41839432 2025-06-28,15:51:19.000,179,11070812,4845,0,1751125878,13196.465254479997,33215.305228230005,53333.39044584 2025-06-28,15:51:20.000,179,11070875,5165,0,1751125879,13196.391155069992,30445.44828255,53333.38345872 2025-06-28,15:51:21.000,179,11070902,4004,0,1751125880,13196.296846730002,25828.973045549996,53333.42538144001 2025-06-28,15:51:22.000,179,11070875,5245,0,1751125881,13196.283374109997,28598.914580790006,53333.355510240006 2025-06-28,15:51:23.000,179,11070903,5085,0,1751125882,13196.229483629992,32753.798687129995,53333.30660040001 2025-06-28,15:51:24.000,179,11070878,4685,0,1751125883,13196.148647909991,32753.833932780006,53333.32057464 2025-06-28,15:51:25.000,179,11070890,4645,0,1751125884,13196.121702669996,29060.61849753,53333.25070344 2025-06-28,15:51:26.000,179,11070837,4405,0,1751125885,13196.101493739996,30907.279083629997,53333.299613279996 2025-06-28,15:51:27.000,179,11070831,4445,0,1751125886,13196.061075879996,31830.64462233,53333.30660040001 2025-06-28,15:51:28.000,179,11070856,5085,0,1751125887,13196.03413064,31830.65167146,53333.25769056001 2025-06-28,15:51:29.000,179,11070890,5044,0,1751125888,13195.95329492,28137.443285340007,53333.25070344 2025-06-28,15:51:30.000,179,11070857,5285,0,1751125889,13195.95329492,30907.363673190004,53333.2716648 2025-06-28,15:51:31.000,179,11070868,3965,0,1751125890,13195.92634967999,23520.953950080002,53333.2716648 2025-06-28,15:51:32.000,179,11070906,4805,0,1751125891,13195.93308599,31369.03939341,53333.18083224001 2025-06-28,15:51:33.000,179,11070888,4685,0,1751125892,13195.919613369995,28599.13310382,53333.187819360006 2025-06-28,15:51:34.000,179,11070866,4645,0,1751125893,13195.95329492,31830.64462233,53333.24371632 2025-06-28,15:51:35.000,179,11070819,5165,0,1751125894,13195.93308599,33677.22766800001,53333.236729200005 2025-06-28,15:51:36.000,179,11070866,5044,0,1751125895,13195.919613369995,29522.329463400005,53333.13890952001 2025-06-28,15:51:37.000,179,11070889,5125,0,1751125896,13195.92634967999,29060.667841439994,53333.11096104001 2025-06-28,15:51:38.000,179,11070873,5205,0,1751125897,13195.88593181999,30907.370722320004,53333.069038320005 2025-06-28,15:51:39.000,179,11070865,5044,0,1751125898,13195.85225027,30445.680903839995,53333.07602544 2025-06-28,15:51:40.000,179,11070877,4965,0,1751125899,13195.838777649995,30445.680903839995,53333.0969868 2025-06-28,15:51:41.000,179,11070855,4965,0,1751125900,13195.798359789995,30445.751395140003,53333.05506408 2025-06-28,15:51:42.000,179,11070894,4685,0,1751125901,13195.737732999994,29984.16731361,53333.07602544 2025-06-28,15:51:43.000,179,11070896,4605,0,1751125902,13195.656897279994,26752.683991619997,53333.00615424 2025-06-28,15:51:44.000,179,11070869,5205,0,1751125903,13195.576061559994,31369.243818179995,53333.0271156 2025-06-28,15:51:45.000,179,11070850,4605,0,1751125904,13195.481753219989,29522.759460329995,53332.964231519996 2025-06-28,15:51:46.000,179,11070840,4605,0,1751125905,13195.387444879998,27676.282151609994,53332.92929592 2025-06-28,15:51:47.000,179,11070858,4725,0,1751125906,13195.286400229998,28138.084756170007,53332.92929592 2025-06-28,15:51:48.000,179,11070854,4765,0,1751125907,13195.205564509997,24906.62258157,53332.8873732 2025-06-28,15:51:49.000,179,11070858,4805,0,1751125908,13195.117992480002,31831.568058360004,53332.84545048001 2025-06-28,15:51:50.000,179,11070827,5085,0,1751125909,13195.043893069997,25830.157299390004,53332.83846336 2025-06-28,15:51:51.000,179,11070879,5125,0,1751125910,13195.016947830001,26291.854166999998,53332.83846336 2025-06-28,15:51:52.000,179,11070845,5165,0,1751125911,13194.956321040001,30446.8933542,53332.82448912001 2025-06-28,15:51:53.000,179,11070846,4965,0,1751125912,13194.91590318,27215.38888482,53332.76859216 2025-06-28,15:51:54.000,179,11070910,4565,0,1751125913,13194.868749009991,28138.7967183,53332.733656560005 2025-06-28,15:51:55.000,179,11070868,5125,0,1751125914,13194.85527639,27677.233784159995,53332.67775960001 2025-06-28,15:51:56.000,179,11070844,4645,0,1751125915,13194.7946496,31832.26592223,53332.60788840001 2025-06-28,15:51:57.000,179,11070899,5085,0,1751125916,13194.75423174,29062.430123939994,53332.55199144 2025-06-28,15:51:58.000,179,11070899,5205,0,1751125917,13194.71381388,30447.429088079996,53332.57993992 2025-06-28,15:51:59.000,179,11070841,5165,0,1751125918,13194.66665970999,32294.188362,53332.53103008 2025-06-28,15:52:00.000,179,11070863,5245,0,1751125919,13194.63297816,29985.859104810006,53332.5030816 2025-06-28,15:52:01.000,179,11070879,5245,0,1751125920,13194.63297816,28139.29720653,53332.48910736001 2025-06-28,15:52:02.000,179,11070845,5285,0,1751125921,13194.659923399995,31832.660673510007,53332.5030816 2025-06-28,15:52:03.000,179,11070902,4925,0,1751125922,13194.60603291999,33217.75127634,53332.42622328 2025-06-28,15:52:04.000,179,11070860,5044,0,1751125923,13194.599296609995,29062.84602261,53332.37032632001 2025-06-28,15:52:05.000,179,11070830,4845,0,1751125924,13194.60603291999,27216.284124330006,53332.37731344 2025-06-28,15:52:06.000,179,11070830,4965,0,1751125925,13194.65318709,29524.578135870004,53332.328403600004 2025-06-28,15:52:07.000,179,11070848,4565,0,1751125926,13194.64645077999,30909.64054218,53332.31442936 2025-06-28,15:52:08.000,179,11070822,4765,0,1751125927,13194.68686863999,26293.073666490003,53332.27250664001 2025-06-28,15:52:09.000,179,11070844,4605,0,1751125928,13194.740759119995,33679.70896176,53332.2585324 2025-06-28,15:52:10.000,179,11070885,5165,0,1751125929,13194.841803769996,31371.372655440005,53332.30744224 2025-06-28,15:52:11.000,179,11070852,4765,0,1751125930,13194.888957939991,27216.389861279997,53332.24455816 2025-06-28,15:52:12.000,179,11070834,4605,0,1751125931,13194.936112110001,33217.976848499995,53332.21660968 2025-06-28,15:52:13.000,179,11070833,5365,0,1751125932,13194.956321040001,28601.37472716,53332.22359680001 2025-06-28,15:52:14.000,179,11070881,5205,0,1751125933,13195.030420449992,26754.71414106,53332.16769984 2025-06-28,15:52:15.000,179,11070896,4765,0,1751125934,13195.104519859997,24908.08175148,53332.16769984 2025-06-28,15:52:16.000,179,11070815,5325,0,1751125935,13195.138201410002,28601.466365850007,53332.15372560001 2025-06-28,15:52:17.000,179,11070885,5365,0,1751125936,13195.198828200002,29063.191429979997,53332.17468696001 2025-06-28,15:52:18.000,179,11070858,4805,0,1751125937,13195.279663920002,29063.212577369995,53332.19564832 2025-06-28,15:52:19.000,179,11070734,4965,0,1751125938,13195.293136539993,27678.31230105,53332.17468696001 2025-06-28,15:52:20.000,179,11070874,4965,0,1751125939,13195.347027019998,33680.01207435,53332.15372560001 2025-06-28,15:52:21.000,179,11070801,4925,0,1751125940,13195.400917499988,30448.451211930005,53332.1886612 2025-06-28,15:52:22.000,179,11070812,4645,0,1751125941,13195.468280599998,31833.577060409996,53332.15372560001 2025-06-28,15:52:23.000,179,11070854,4645,0,1751125942,13195.535643699994,30910.380700830006,53332.12577712001 2025-06-28,15:52:24.000,179,11070841,5365,0,1751125943,13195.616479419994,27678.833936669995,53332.111802880005 2025-06-28,15:52:25.000,179,11070871,5325,0,1751125944,13195.71078776,29987.339422110002,53332.062893040005 2025-06-28,15:52:26.000,179,11070857,5125,0,1751125945,13195.76467823999,33680.79452778,53332.111802880005 2025-06-28,15:52:27.000,179,11070875,5165,0,1751125946,13195.818568719995,31372.585105799997,53332.09084152 2025-06-28,15:52:28.000,179,11070831,4405,0,1751125947,13195.818568719995,31372.662646230005,53332.15372560001 2025-06-28,15:52:29.000,179,11070854,4725,0,1751125948,13195.8724592,26756.02527924,53332.15372560001 2025-06-28,15:52:30.000,179,11070860,4885,0,1751125949,13195.88593181999,28602.692914469997,53332.1886612 2025-06-28,15:52:31.000,179,11070843,5245,0,1751125950,13195.92634967999,27679.41901446,53332.20263544001 2025-06-28,15:52:32.000,179,11070887,5245,0,1751125951,13195.94655860999,30911.156105129994,53332.19564832 2025-06-28,15:52:33.000,179,11070842,4765,0,1751125952,13195.939822299995,31834.48639818,53332.27250664001 2025-06-28,15:52:34.000,179,11070850,4965,0,1751125953,13195.92634967999,29064.45322425,53332.22359680001 2025-06-28,15:52:35.000,179,11070818,4765,0,1751125954,13195.97350385,31372.70494101,53332.23757104 2025-06-28,15:52:36.000,179,11070850,4165,0,1751125955,13195.92634967999,22600.964944649997,53332.230583920005 2025-06-28,15:52:37.000,179,11070826,4645,0,1751125956,13195.92634967999,29526.002060130006,53332.230583920005 2025-06-28,15:52:38.000,179,11070856,4765,0,1751125957,13195.94655860999,28602.615374040004,53332.1886612 2025-06-28,15:52:39.000,179,11070790,3965,0,1751125958,13195.94655860999,34142.547788430005,53332.22359680001 2025-06-28,15:52:40.000,179,11070861,5285,0,1751125959,13196.00718539999,36912.566864099994,53332.25154528001 2025-06-28,15:52:41.000,179,11070831,4365,0,1751125960,13196.0745485,30449.233665360007,53332.22359680001 2025-06-28,15:52:42.000,179,11070850,4605,0,1751125961,13196.155384220001,27217.45427991,53332.27250664001 2025-06-28,15:52:43.000,179,11070791,5325,0,1751125962,13196.229483629992,29064.11486601,53332.20962256 2025-06-28,15:52:44.000,179,11070838,4285,0,1751125963,13196.310319349992,27217.376739479994,53332.33539072 2025-06-28,15:52:45.000,179,11070857,5285,0,1751125964,13196.411363999992,28602.375703619997,53332.21660968 2025-06-28,15:52:46.000,179,11070832,4525,0,1751125965,13196.519144960002,35065.800541050005,53332.25154528001 2025-06-28,15:52:47.000,179,11070826,4925,0,1751125966,13196.633662229993,30910.747255590002,53332.20962256 2025-06-28,15:52:48.000,179,11070831,5285,0,1751125967,13196.721234259989,32295.823760159998,53332.30744224 2025-06-28,15:52:49.000,179,11070847,4405,0,1751125968,13196.775124739994,28602.467342310003,53332.34237784001 2025-06-28,15:52:50.000,179,11070820,3885,0,1751125969,13196.869433079999,31372.521663630003,53332.29346800001 2025-06-28,15:52:51.000,179,11070849,5205,0,1751125970,13196.93005987,29987.607289050007,53332.32141648001 2025-06-28,15:52:52.000,179,11070840,4805,0,1751125971,13196.957005109994,30449.367598829995,53332.328403600004 2025-06-28,15:52:53.000,179,11070853,5005,0,1751125972,13196.977214039995,31834.394759489995,53332.42622328 2025-06-28,15:52:54.000,179,11070829,5165,0,1751125973,13197.04457713999,31834.401808619994,53332.41923616001 2025-06-28,15:52:55.000,179,11070877,5445,0,1751125974,13197.11194024,30911.113810349998,53332.44019752001 2025-06-28,15:52:56.000,179,11070843,5365,0,1751125975,13197.06478606999,31834.451152530004,53332.42622328 2025-06-28,15:52:57.000,179,11070858,4004,0,1751125976,13197.118676549995,31834.408857749993,53332.42622328 2025-06-28,15:52:58.000,179,11070866,4925,0,1751125977,13197.1523581,28141.017194250002,53332.41923616001 2025-06-28,15:52:59.000,179,11070879,5645,0,1751125978,13197.179303339995,28140.89030991,53332.517055840006 2025-06-28,15:53:00.000,179,11070863,5165,0,1751125979,13197.199512269995,31834.148039940002,53332.48910736001 2025-06-28,15:53:01.000,179,11070836,4845,0,1751125980,13197.239930129996,31372.40182842,53332.55199144 2025-06-28,15:53:02.000,179,11070862,4805,0,1751125981,13197.239930129996,29525.60025972,53332.60788840001 2025-06-28,15:53:03.000,179,11070808,4805,0,1751125982,13197.287084299991,28140.54490254,53332.64981112 2025-06-28,15:53:04.000,179,11070847,5044,0,1751125983,13197.31402954,28140.4180182,53332.54500432 2025-06-28,15:53:05.000,179,11070883,4925,0,1751125984,13197.320765849996,32295.295075410002,53332.614875520005 2025-06-28,15:53:06.000,179,11070889,5285,0,1751125985,13197.29382061,27678.587217120003,53332.69173384 2025-06-28,15:53:07.000,179,11070831,5044,0,1751125986,13197.300556919996,32756.79456738,53332.67077248 2025-06-28,15:53:08.000,179,11070857,5085,0,1751125987,13197.300556919996,28140.114905609997,53332.63583688001 2025-06-28,15:53:09.000,179,11070799,5485,0,1751125988,13197.307293229991,29525.142066269997,53332.7476308 2025-06-28,15:53:10.000,179,11070857,5365,0,1751125989,13197.307293229991,29063.452247790003,53332.67775960001 2025-06-28,15:53:11.000,179,11070910,4605,0,1751125990,13197.347711089991,25831.80679581,53332.72666944001 2025-06-28,15:53:12.000,179,11070874,4925,0,1751125991,13197.381392639996,27678.551971470006,53332.77557928001 2025-06-28,15:53:13.000,179,11070870,4805,0,1751125992,13197.401601569996,27678.636561029998,53332.7126952 2025-06-28,15:53:14.000,179,11070901,5085,0,1751125993,13197.468964669992,34142.04025106999,53332.74064368 2025-06-28,15:53:15.000,179,11070854,4845,0,1751125994,13197.502646219997,29987.106800819995,53332.74064368 2025-06-28,15:53:16.000,179,11070849,5205,0,1751125995,13197.529591459992,29063.755360380004,53332.69872096 2025-06-28,15:53:17.000,179,11070862,4765,0,1751125996,13197.583481939997,32295.513598439997,53332.733656560005 2025-06-28,15:53:18.000,179,11070855,5165,0,1751125997,13197.576745630002,30448.916454510007,53332.72666944001 2025-06-28,15:53:19.000,179,11070866,4885,0,1751125998,13197.617163490002,25370.631563820003,53332.733656560005 2025-06-28,15:53:20.000,179,11070829,5085,0,1751125999,13197.691262899993,27217.30624818,53332.77557928001 2025-06-28,15:53:21.000,179,11070909,4565,0,1751126000,13197.745153379998,33680.716987349995,53332.81051488 2025-06-28,15:53:22.000,179,11070907,5085,0,1751126001,13197.758626000003,21677.268096839995,53332.85942472 2025-06-28,15:53:23.000,179,11070891,5165,0,1751126002,13197.738417070002,26293.940709479997,53332.89436032001 2025-06-28,15:53:24.000,179,11070907,5085,0,1751126003,13197.765362309998,32295.605237130003,53332.86641184 2025-06-28,15:53:25.000,179,11070865,5165,0,1751126004,13197.751889689993,29987.156144730005,53332.81051488 2025-06-28,15:53:26.000,179,11070885,4485,0,1751126005,13197.792307549993,30448.775471910005,53332.83846336 2025-06-28,15:53:27.000,179,11070825,5165,0,1751126006,13197.792307549993,26293.637596889996,53332.852437600006 2025-06-28,15:53:28.000,179,11070870,4765,0,1751126007,13197.825989099998,24908.54699406,53332.84545048001 2025-06-28,15:53:29.000,179,11070844,3765,0,1751126008,13197.859670649988,30448.33842585,53332.88038608 2025-06-28,15:53:30.000,179,11070860,4805,0,1751126009,13197.819252789988,25369.926650819994,53332.88038608 2025-06-28,15:53:31.000,179,11070904,4805,0,1751126010,13197.893352199993,28601.466365850007,53332.88038608 2025-06-28,15:53:32.000,179,11070861,5165,0,1751126011,13197.947242679998,28601.38177629,53332.90833456 2025-06-28,15:53:33.000,179,11070868,4805,0,1751126012,13197.980924229989,33217.871111550005,53332.9572444 2025-06-28,15:53:34.000,179,11070841,5165,0,1751126013,13197.960715299989,33679.434045689995,53332.9572444 2025-06-28,15:53:35.000,179,11070843,5005,0,1751126014,13197.960715299989,28601.029319790003,53332.92230880001 2025-06-28,15:53:36.000,179,11070828,4965,0,1751126015,13197.994396849994,23984.321461500003,53332.92929592 2025-06-28,15:53:37.000,179,11070872,4805,0,1751126016,13197.980924229989,33217.41996723,53332.8873732 2025-06-28,15:53:38.000,179,11070845,5165,0,1751126017,13198.028078399999,29062.451271330006,53332.90833456 2025-06-28,15:53:39.000,179,11070811,5525,0,1751126018,13197.960715299989,31370.660693309997,53332.88038608 2025-06-28,15:53:40.000,179,11070882,4605,0,1751126019,13197.913561129993,27215.748390449997,53332.93628304 2025-06-28,15:53:41.000,179,11070835,5085,0,1751126020,13197.920297439989,29524.007156339998,53333.00615424 2025-06-28,15:53:42.000,179,11070833,5245,0,1751126021,13197.866406959998,26754.023326320006,53332.90833456 2025-06-28,15:53:43.000,179,11070916,4925,0,1751126022,13197.832725409993,30447.288105479995,53332.950257280005 2025-06-28,15:53:44.000,179,11070874,4925,0,1751126023,13197.825989099998,27677.226735029995,53332.93628304 2025-06-28,15:53:45.000,179,11070859,5285,0,1751126024,13197.839461719988,26292.213672629994,53332.98519288 2025-06-28,15:53:46.000,179,11070883,5205,0,1751126025,13197.832725409993,32755.370643119997,53333.00615424 2025-06-28,15:53:47.000,179,11070930,4765,0,1751126026,13197.832725409993,26753.75545938,53332.950257280005 2025-06-28,15:53:48.000,179,11070862,4805,0,1751126027,13197.852934339993,27215.37478656,53332.94327016001 2025-06-28,15:53:49.000,179,11070849,5405,0,1751126028,13197.839461719988,28600.359652440005,53332.93628304 2025-06-28,15:53:50.000,179,11070857,5405,0,1751126029,13197.805780169998,30447.013189410005,53332.92929592 2025-06-28,15:53:51.000,179,11070893,5285,0,1751126030,13197.825989099998,27215.38888482,53333.00615424 2025-06-28,15:53:52.000,179,11070884,4565,0,1751126031,13197.825989099998,28138.698030479994,53332.999167120004 2025-06-28,15:53:53.000,179,11070879,5085,0,1751126032,13197.731680759993,27215.360688300003,53333.020128480006 2025-06-28,15:53:54.000,179,11070874,4685,0,1751126033,13197.718208140002,31370.272991160004,53332.92929592 2025-06-28,15:53:55.000,179,11070894,4885,0,1751126034,13197.644108729997,29985.337469189995,53333.04108984001 2025-06-28,15:53:56.000,179,11070884,4725,0,1751126035,13197.596954560002,25368.805839149994,53333.08301256 2025-06-28,15:53:57.000,179,11070865,5365,0,1751126036,13197.529591459992,35063.60826162,53333.020128480006 2025-06-28,15:53:58.000,179,11070828,4645,0,1751126037,13197.442019429996,31832.07559572,53332.99218000001 2025-06-28,15:53:59.000,179,11070821,5525,0,1751126038,13197.408337879991,27677.16329286,53333.06205120001 2025-06-28,15:54:00.000,179,11070871,4885,0,1751126039,13197.381392639996,30908.808744840004,53333.06205120001 2025-06-28,15:54:01.000,179,11070880,4845,0,1751126040,13197.27361168,28138.9377009,53333.04108984001 2025-06-28,15:54:02.000,179,11070850,4765,0,1751126041,13197.20624857999,32755.589166150006,53333.08301256 2025-06-28,15:54:03.000,179,11070904,4845,0,1751126042,13197.14562178999,30908.99202222,53333.03410272 2025-06-28,15:54:04.000,179,11070860,4805,0,1751126043,13197.098467619995,31370.674791569996,53333.04108984001 2025-06-28,15:54:05.000,179,11070824,4885,0,1751126044,13196.99068666,27215.840029140003,53333.131922399996 2025-06-28,15:54:06.000,179,11070829,5085,0,1751126045,13196.90311462999,29524.098795030004,53333.04807696 2025-06-28,15:54:07.000,179,11070869,5565,0,1751126046,13196.829015219999,26292.523834349995,53333.08301256 2025-06-28,15:54:08.000,179,11070826,4845,0,1751126047,13196.734706879994,35064.136946369996,53333.07602544 2025-06-28,15:54:09.000,179,11070845,4565,0,1751126048,13196.687552709998,24446.011279979997,53332.999167120004 2025-06-28,15:54:10.000,179,11070830,4805,0,1751126049,13196.640398539988,29985.91549785,53333.069038320005 2025-06-28,15:54:11.000,179,11070911,5285,0,1751126050,13196.552826509993,31832.59018221,53333.01314136001 2025-06-28,15:54:12.000,179,11070863,5365,0,1751126051,13196.525881269998,26292.6295713,53332.999167120004 2025-06-28,15:54:13.000,179,11070915,5245,0,1751126052,13196.471990789993,26292.671866079996,53332.99218000001 2025-06-28,15:54:14.000,179,11070854,4805,0,1751126053,13196.438309240002,28600.91653371,53332.97121864001 2025-06-28,15:54:15.000,179,11070922,4885,0,1751126054,13196.391155069992,30447.577119809997,53332.90833456 2025-06-28,15:54:16.000,179,11070893,5245,0,1751126055,13196.330528279992,31832.597231339998,53332.8873732 2025-06-28,15:54:17.000,179,11070883,5445,0,1751126056,13196.283374109997,27677.677879349998,53332.98519288 2025-06-28,15:54:18.000,179,11070840,4245,0,1751126057,13196.236219940001,32755.96277004,53332.97820576 2025-06-28,15:54:19.000,179,11070868,3965,0,1751126058,13196.202538389996,28601.06456544,53332.84545048001 2025-06-28,15:54:20.000,179,11070871,5285,0,1751126059,13196.168856839991,34602.70794570001,53332.93628304 2025-06-28,15:54:21.000,179,11070883,5485,0,1751126060,13196.141911599996,27216.114945210007,53332.87339896001 2025-06-28,15:54:22.000,179,11070871,5445,0,1751126061,13196.108230049991,29986.07762784,53332.796540639996 2025-06-28,15:54:23.000,179,11070809,5245,0,1751126062,13196.061075879996,30447.739249799997,53332.87339896001 2025-06-28,15:54:24.000,179,11070892,5125,0,1751126063,13196.04760325999,26292.812848679998,53332.83846336 2025-06-28,15:54:25.000,179,11070855,5405,0,1751126064,13196.02739432999,29524.47239892,53332.82448912001 2025-06-28,15:54:26.000,179,11070900,4685,0,1751126065,13196.020658019996,32756.160145679998,53332.831476240004 2025-06-28,15:54:27.000,179,11070869,5245,0,1751126066,13195.98697646999,25831.144177590002,53332.80352776001 2025-06-28,15:54:28.000,179,11070831,5085,0,1751126067,13195.92634967999,32756.068506990006,53332.80352776001 2025-06-28,15:54:29.000,179,11070877,5605,0,1751126068,13195.89266813,26292.812848679998,53332.69173384 2025-06-28,15:54:30.000,179,11070818,4085,0,1751126069,13195.89266813,27216.058552169998,53332.733656560005 2025-06-28,15:54:31.000,179,11070883,5405,0,1751126070,13195.818568719995,30909.33038046,53332.76160504 2025-06-28,15:54:32.000,179,11070875,5285,0,1751126071,13195.82530502999,28601.008172400005,53332.71968232 2025-06-28,15:54:33.000,179,11070810,4565,0,1751126072,13195.76467823999,33217.57504809,53332.75461792001 2025-06-28,15:54:34.000,179,11070905,5285,0,1751126073,13195.72426037999,29524.267974150003,53332.76859216 2025-06-28,15:54:35.000,179,11070865,4565,0,1751126074,13195.68384251999,27677.600338920005,53332.69173384 2025-06-28,15:54:36.000,179,11070932,4205,0,1751126075,13195.650160969999,28600.951779359995,53332.628849759996 2025-06-28,15:54:37.000,179,11070871,5285,0,1751126076,13195.616479419994,26754.305291519995,53332.63583688001 2025-06-28,15:54:38.000,179,11070829,5285,0,1751126077,13195.629952039999,29062.599303060008,53332.70570808001 2025-06-28,15:54:39.000,179,11070853,5325,0,1751126078,13195.582797869989,28139.2901574,53332.65679824001 2025-06-28,15:54:40.000,179,11070817,4445,0,1751126079,13195.542380009989,27215.938716959994,53332.62186264 2025-06-28,15:54:41.000,179,11070847,5365,0,1751126080,13195.522171079989,29985.873203070005,53332.57993992 2025-06-28,15:54:42.000,179,11070862,4004,0,1751126081,13195.522171079989,30909.224643509995,53332.58692704001 2025-06-28,15:54:43.000,179,11070877,5205,0,1751126082,13195.549116319999,31832.56903482,53332.663785360004 2025-06-28,15:54:44.000,179,11070909,5365,0,1751126083,13195.542380009989,30447.598267199995,53332.59391416 2025-06-28,15:54:45.000,179,11070799,5085,0,1751126084,13195.555852629994,31832.58313308,53332.63583688001 2025-06-28,15:54:46.000,179,11070861,4925,0,1751126085,13195.515434769994,29986.000087409993,53332.5729528 2025-06-28,15:54:47.000,179,11070830,4805,0,1751126086,13195.495225839994,25831.00319499,53332.52404296 2025-06-28,15:54:48.000,179,11070802,4805,0,1751126087,13195.475016909993,29524.253875890005,53332.60090128 2025-06-28,15:54:49.000,179,11070905,5325,0,1751126088,13195.461544289989,24907.651754549996,53332.565965680005 2025-06-28,15:54:50.000,179,11070889,5205,0,1751126089,13195.441335359988,34140.88419375,53332.517055840006 2025-06-28,15:54:51.000,179,11070851,5165,0,1751126090,13195.448071669998,28139.26901001,53332.60788840001 2025-06-28,15:54:52.000,179,11070875,5205,0,1751126091,13195.448071669998,33679.173227880005,53332.55199144 2025-06-28,15:54:53.000,179,11070872,4685,0,1751126092,13195.394181189993,29062.557008279997,53332.53103008 2025-06-28,15:54:54.000,179,11070886,4845,0,1751126093,13195.407653809998,32294.167214610003,53332.60788840001 2025-06-28,15:54:55.000,179,11070885,5005,0,1751126094,13195.421126429988,26754.185456310006,53332.53801720001 2025-06-28,15:54:56.000,179,11070920,4725,0,1751126095,13195.353763329993,26754.227751090002,53332.565965680005 2025-06-28,15:54:57.000,179,11070897,5285,0,1751126096,13195.333554399993,26754.192505440005,53332.55199144 2025-06-28,15:54:58.000,179,11070872,4845,0,1751126097,13195.340290710003,29985.696974820006,53332.55199144 2025-06-28,15:54:59.000,179,11070842,4845,0,1751126098,13195.367235949998,29524.035352859995,53332.517055840006 2025-06-28,15:55:00.000,179,11070848,3965,0,1751126099,13195.373972259993,27215.7131448,53332.53801720001 2025-06-28,15:55:01.000,179,11070901,4485,0,1751126100,13195.414390119993,29985.598287,53332.5030816 2025-06-28,15:55:02.000,179,11070857,5165,0,1751126101,13195.461544289989,33217.11685464,53332.55897856001 2025-06-28,15:55:03.000,179,11070880,4004,0,1751126102,13195.468280599998,29985.43615701,53332.48212024 2025-06-28,15:55:04.000,179,11070874,4605,0,1751126103,13195.528907389998,26753.77660677,53332.48910736001 2025-06-28,15:55:05.000,179,11070827,4405,0,1751126104,13195.576061559994,29061.978979620006,53332.52404296 2025-06-28,15:55:06.000,179,11070857,5325,0,1751126105,13195.582797869989,31831.892318340004,53332.53801720001 2025-06-28,15:55:07.000,179,11070877,5125,0,1751126106,13195.609743109999,24906.989136329998,53332.5030816 2025-06-28,15:55:08.000,179,11070916,5085,0,1751126107,13195.62321572999,26753.543985480006,53332.46814600001 2025-06-28,15:55:10.000,179,11070919,5285,0,1751126109,13195.677106209994,24906.925694160003,53332.5729528 2025-06-28,15:55:11.000,179,11070869,5125,0,1751126110,13195.70405144999,30446.74532247,53332.5030816 2025-06-28,15:55:12.000,179,11070876,4685,0,1751126111,13195.68384251999,31831.666746179995,53332.51006872001 2025-06-28,15:55:13.000,179,11070896,4685,0,1751126112,13195.68384251999,29984.999110949997,53332.48910736001 2025-06-28,15:55:14.000,179,11070885,5165,0,1751126113,13195.69057883,35524.83283752001,53332.496094480004 2025-06-28,15:55:15.000,179,11070834,4725,0,1751126114,13195.76467823999,28599.915557250002,53332.496094480004 2025-06-28,15:55:16.000,179,11070858,4725,0,1751126115,13195.778150859995,29061.499638780006,53332.55897856001 2025-06-28,15:55:17.000,179,11070844,4925,0,1751126116,13195.778150859995,32754.69392664,53332.52404296 2025-06-28,15:55:18.000,179,11070842,4965,0,1751126117,13195.757941929995,29523.090769439994,53332.57993992 2025-06-28,15:55:19.000,179,11070861,5285,0,1751126118,13195.77141455,27214.796757899996,53332.62186264 2025-06-28,15:55:20.000,179,11070876,4805,0,1751126119,13195.76467823999,26291.452366590005,53332.57993992 2025-06-28,15:55:21.000,179,11070810,4645,0,1751126120,13195.717524069994,30908.019242280003,53332.63583688001 2025-06-28,15:55:22.000,179,11070862,4885,0,1751126121,13195.697315139994,29061.429147479997,53332.614875520005 2025-06-28,15:55:23.000,179,11070828,4965,0,1751126122,13195.596270489994,25829.917628969997,53332.67775960001 2025-06-28,15:55:24.000,179,11070809,5525,0,1751126123,13195.535643699994,32754.778516200007,53332.63583688001 2025-06-28,15:55:25.000,179,11070843,5285,0,1751126124,13195.454807979993,31831.44822315,53332.64981112 2025-06-28,15:55:26.000,179,11070877,5245,0,1751126125,13195.387444879998,34601.49549534,53332.65679824001 2025-06-28,15:55:27.000,179,11070851,5245,0,1751126126,13195.347027019998,27676.599362459994,53332.663785360004 2025-06-28,15:55:28.000,179,11070756,4645,0,1751126127,13195.232509749992,29523.266997690007,53332.72666944001 2025-06-28,15:55:29.000,179,11070841,5245,0,1751126128,13195.239246060002,25368.340596570008,53332.67775960001 2025-06-28,15:55:30.000,179,11070823,5445,0,1751126129,13195.178619270002,29523.302243340004,53332.684746720006 2025-06-28,15:55:31.000,179,11070796,4685,0,1751126130,13195.138201410002,25368.396989610002,53332.63583688001 2025-06-28,15:55:32.000,179,11070806,4685,0,1751126131,13195.077574620002,31369.934632920005,53332.65679824001 2025-06-28,15:55:33.000,179,11070837,5285,0,1751126132,13195.064101999997,30908.280060089994,53332.684746720006 2025-06-28,15:55:34.000,179,11070815,5245,0,1751126133,13194.969793659991,28599.964901159998,53332.7126952 2025-06-28,15:55:35.000,179,11070810,4845,0,1751126134,13194.888957939991,27215.07167397,53332.69173384 2025-06-28,15:55:36.000,179,11070807,5325,0,1751126135,13194.821594839996,24906.869301119994,53332.642824 2025-06-28,15:55:37.000,179,11070818,4685,0,1751126136,13194.680132329995,27676.817885490003,53332.69872096 2025-06-28,15:55:38.000,179,11070814,4845,0,1751126137,13194.5925603,27215.283147869995,53332.663785360004 2025-06-28,15:55:39.000,179,11070803,5245,0,1751126138,13194.437625169994,27677.008212,53332.65679824001 2025-06-28,15:55:40.000,179,11070825,5165,0,1751126139,13194.282690039989,29062.014225270002,53332.64981112 2025-06-28,15:55:41.000,179,11070800,4845,0,1751126140,13194.188381699998,29523.82387896,53332.63583688001 2025-06-28,15:55:42.000,179,11070832,4765,0,1751126141,13194.107545979998,28600.528831560005,53332.642824 2025-06-28,15:55:43.000,179,11070866,4845,0,1751126142,13193.979556090002,29985.527795700007,53332.69173384 2025-06-28,15:55:44.000,179,11070814,4805,0,1751126143,13193.851566199992,32755.589166150006,53332.614875520005 2025-06-28,15:55:45.000,179,11070833,5445,0,1751126144,13193.757257860001,29062.289141340007,53332.69173384 2025-06-28,15:55:46.000,179,11070793,5325,0,1751126145,13193.642740589996,30447.337449390005,53332.58692704001 2025-06-28,15:55:47.000,179,11070822,4805,0,1751126146,13193.561904869995,29985.74631873,53332.55199144 2025-06-28,15:55:48.000,179,11070810,4885,0,1751126147,13193.50801438999,27677.452307190004,53332.47513312 2025-06-28,15:55:49.000,179,11070811,5325,0,1751126148,13193.380024499995,26754.122014139997,53332.54500432 2025-06-28,15:55:50.000,179,11070828,4805,0,1751126149,13193.319397709995,29524.112893290003,53332.44019752001 2025-06-28,15:55:51.000,179,11070881,5205,0,1751126150,13193.231825679999,28139.13507654,53332.40526192 2025-06-28,15:55:52.000,179,11070888,4805,0,1751126151,13193.191407819999,37372.35341748,53332.41224904 2025-06-28,15:55:53.000,179,11070807,5285,0,1751126152,13193.097099479994,29524.14108981,53332.41923616001 2025-06-28,15:55:54.000,179,11070905,5125,0,1751126153,13192.989318519998,31370.851019819995,53332.4332104 2025-06-28,15:55:55.000,179,11070875,5285,0,1751126154,13192.921955420003,28600.817845890007,53332.38430056 2025-06-28,15:55:56.000,179,11070963,5165,0,1751126155,13192.847856009997,33679.173227880005,53332.27250664001 2025-06-28,15:55:57.000,179,11070900,4885,0,1751126156,13192.793965529992,31832.625427859995,53332.30744224 2025-06-28,15:55:58.000,179,11070920,4965,0,1751126157,13192.733338739992,26754.382831950003,53332.28648088 2025-06-28,15:55:59.000,179,11070866,4885,0,1751126158,13192.692920879992,26754.39693021,53332.21660968 2025-06-28,15:56:00.000,179,11070914,4925,0,1751126159,13192.672711949992,27216.17838738,53332.25154528001 2025-06-28,15:56:01.000,179,11070715,5245,0,1751126160,13192.612085159992,29524.549939350007,53332.23757104 2025-06-28,15:56:02.000,179,11070886,4725,0,1751126161,13192.591876229992,27677.96689368,53332.13975136 2025-06-28,15:56:03.000,179,11070851,5365,0,1751126162,13192.544722059996,30909.66168957,53332.111802880005 2025-06-28,15:56:04.000,179,11070934,5005,0,1751126163,13192.531249439991,27678.044434109994,53332.10481576001 2025-06-28,15:56:05.000,179,11070856,4765,0,1751126164,13192.504304199996,31371.478392389996,53332.10481576001 2025-06-28,15:56:06.000,179,11070900,4805,0,1751126165,13192.497567890001,26293.24989474,53332.04193168 2025-06-28,15:56:07.000,179,11070927,5285,0,1751126166,13192.47735896,26293.355631690007,53332.06988016 2025-06-28,15:56:08.000,179,11070914,4645,0,1751126167,13192.47735896,24446.76553689,53332.013983200006 2025-06-28,15:56:09.000,179,11070884,4725,0,1751126168,13192.450413719991,27216.812809080002,53331.90218928 2025-06-28,15:56:11.000,179,11070947,5285,0,1751126170,13192.41673217,32757.048336060005,53331.83231808 2025-06-28,15:56:12.000,179,11070899,5205,0,1751126171,13192.450413719991,31372.176256260005,53331.92315064 2025-06-28,15:56:13.000,179,11070922,4685,0,1751126172,13192.423468479996,29525.59321059,53331.846292320006 2025-06-28,15:56:14.000,179,11070868,4845,0,1751126173,13192.463886339996,32757.365546910005,53331.83231808 2025-06-28,15:56:15.000,179,11070870,4845,0,1751126174,13192.450413719991,29064.100767750002,53331.81834384001 2025-06-28,15:56:16.000,179,11070833,5085,0,1751126175,13192.517776820001,32295.887202330006,53331.8043696 2025-06-28,15:56:17.000,179,11070819,5205,0,1751126176,13192.524513129996,36912.68669931,53331.74148552 2025-06-28,15:56:18.000,179,11070871,5085,0,1751126177,13192.551458369991,31372.789530570008,53331.7344984 2025-06-28,15:56:19.000,179,11070892,4765,0,1751126178,13192.618821470001,30449.550876210007,53331.72052416001 2025-06-28,15:56:20.000,179,11070858,4845,0,1751126179,13192.645766709997,26756.215605749996,53331.727511280005 2025-06-28,15:56:21.000,179,11070856,4845,0,1751126180,13192.713129809992,27679.616390099996,53331.69956280001 2025-06-28,15:56:22.000,179,11070860,4805,0,1751126181,13192.733338739992,29064.706992930005,53331.69257568 2025-06-28,15:56:23.000,179,11070857,5325,0,1751126182,13192.820910770002,30449.79054663,53331.69956280001 2025-06-28,15:56:24.000,179,11070869,5205,0,1751126183,13192.841119700002,20754.762552,53331.68558856 2025-06-28,15:56:25.000,179,11070843,4965,0,1751126184,13192.935428039993,29526.55189227,53331.71353704 2025-06-28,15:56:26.000,179,11070867,5405,0,1751126185,13192.996054829993,34143.39368403,53331.69257568 2025-06-28,15:56:27.000,179,11070881,5125,0,1751126186,13193.090363169998,28141.729156379995,53331.62270448001 2025-06-28,15:56:28.000,179,11070848,4605,0,1751126187,13193.164462579989,29526.87615225,53331.65065296001 2025-06-28,15:56:29.000,179,11070896,4645,0,1751126188,13193.25203461,29988.63646203,53331.67161432001 2025-06-28,15:56:30.000,179,11070819,5405,0,1751126189,13193.319397709995,26757.019206569996,53331.6646272 2025-06-28,15:56:31.000,179,11070892,4725,0,1751126190,13193.44738759999,30450.474312239996,53331.68558856 2025-06-28,15:56:32.000,179,11070903,5285,0,1751126191,13193.541695939995,31373.973784410002,53331.68558856 2025-06-28,15:56:33.000,179,11070914,5085,0,1751126192,13193.60905903999,27218.955744599996,53331.6646272 2025-06-28,15:56:34.000,179,11070858,4645,0,1751126193,13193.649476899991,29527.461230040004,53331.678601440006 2025-06-28,15:56:35.000,179,11070858,4565,0,1751126194,13193.750521549991,30912.54478374,53331.74148552 2025-06-28,15:56:36.000,179,11070903,5205,0,1751126195,13193.865038819997,34144.3735131,53331.7344984 2025-06-28,15:56:37.000,179,11070872,4805,0,1751126196,13193.939138230002,27680.955724800006,53331.81834384001 2025-06-28,15:56:38.000,179,11070918,4805,0,1751126197,13193.999765020002,29989.376620680006,53331.78340824 2025-06-28,15:56:39.000,179,11070855,5125,0,1751126198,13194.094073359993,29527.722047849995,53331.79039536001 2025-06-28,15:56:40.000,179,11070828,4885,0,1751126199,13194.141227529988,28142.744231100005,53331.76943400001 2025-06-28,15:56:41.000,179,11070888,4525,0,1751126200,13194.242272179989,30912.798552420005,53331.79738248001 2025-06-28,15:56:42.000,179,11070869,5125,0,1751126201,13194.302898969989,31374.594107850004,53331.81135672 2025-06-28,15:56:43.000,179,11070894,4925,0,1751126202,13194.343316829989,31374.685746539995,53331.846292320006 2025-06-28,15:56:44.000,179,11070839,5325,0,1751126203,13194.390470999999,32759.762251110005,53331.825330960004 2025-06-28,15:56:45.000,179,11070867,5165,0,1751126204,13194.46457040999,30451.454141309994,53331.88122792 2025-06-28,15:56:46.000,179,11070849,5085,0,1751126205,13194.558878749995,24449.65568019,53331.79039536001 2025-06-28,15:56:47.000,179,11070896,4965,0,1751126206,13194.5925603,29989.91235456,53331.8043696 2025-06-28,15:56:48.000,179,11070893,5085,0,1751126207,13194.599296609995,30913.3342863,53331.8043696 2025-06-28,15:56:49.000,179,11070864,4605,0,1751126208,13194.65318709,32760.107658480003,53331.86026656 2025-06-28,15:56:50.000,179,11070824,4925,0,1751126209,13194.740759119995,24449.846006699998,53331.83930520001 2025-06-28,15:56:51.000,179,11070845,5205,0,1751126210,13194.821594839996,34145.24760522001,53331.92315064 2025-06-28,15:56:52.000,179,11070840,4805,0,1751126211,13194.909166869991,31836.854905860004,53331.95808624001 2025-06-28,15:56:53.000,179,11070888,4805,0,1751126212,13195.010211519992,32760.248641080005,53331.9091764 2025-06-28,15:56:54.000,179,11070882,4525,0,1751126213,13195.077574620002,28605.167159100005,53331.88821504001 2025-06-28,15:56:55.000,179,11070834,4845,0,1751126214,13195.192091889992,32298.601117380007,53331.944112000005 2025-06-28,15:56:56.000,179,11070864,4725,0,1751126215,13195.340290710003,30913.531661939996,53331.96507336001 2025-06-28,15:56:57.000,179,11070855,5325,0,1751126216,13195.448071669998,27220.076556269996,53332.05590592001 2025-06-28,15:56:58.000,179,11070890,4845,0,1751126217,13195.542380009989,29528.44810824,53332.06988016 2025-06-28,15:56:59.000,179,11070848,4805,0,1751126218,13195.670369899999,27681.724079969994,53332.13276424001 2025-06-28,15:57:00.000,179,11070808,4765,0,1751126219,13195.77141455,29528.44810824,53332.08385440001 2025-06-28,15:57:01.000,179,11070836,4525,0,1751126220,13195.85225027,28143.308161499997,53332.111802880005 2025-06-28,15:57:02.000,179,11070872,4565,0,1751126221,13195.95329492,35991.93638784,53332.181674080006 2025-06-28,15:57:03.000,179,11070895,5285,0,1751126222,13196.040866949996,29990.109730199998,53332.15372560001 2025-06-28,15:57:04.000,179,11070869,5285,0,1751126223,13196.168856839991,27219.963770190006,53332.25154528001 2025-06-28,15:57:05.000,179,11070893,5245,0,1751126224,13196.290110419992,31375.1227926,53332.26551952 2025-06-28,15:57:06.000,179,11070884,4765,0,1751126225,13196.377682450002,32298.51652782,53332.27250664001 2025-06-28,15:57:07.000,179,11070845,5285,0,1751126226,13196.505672339998,32298.52357695,53332.33539072 2025-06-28,15:57:08.000,179,11070840,4605,0,1751126227,13196.586508059998,30913.524612809997,53332.29346800001 2025-06-28,15:57:09.000,179,11070870,4765,0,1751126228,13196.653871159993,27220.111801920008,53332.37731344 2025-06-28,15:57:10.000,179,11070850,4885,0,1751126229,13196.727970569998,26296.598231490003,53332.42622328 2025-06-28,15:57:11.000,179,11070829,5365,0,1751126230,13196.829015219999,32760.227493690007,53332.41923616001 2025-06-28,15:57:12.000,179,11070835,5044,0,1751126231,13196.86269676999,28605.07552041,53332.39128768001 2025-06-28,15:57:13.000,179,11070871,5285,0,1751126232,13196.94353248999,30451.834794330003,53332.496094480004 2025-06-28,15:57:14.000,179,11070880,4965,0,1751126233,13196.98395034999,29990.180221500006,53332.51006872001 2025-06-28,15:57:15.000,179,11070862,4965,0,1751126234,13197.058049759995,25835.02119909,53332.58692704001 2025-06-28,15:57:16.000,179,11070868,4605,0,1751126235,13197.118676549995,28143.4491441,53332.614875520005 2025-06-28,15:57:17.000,179,11070892,4685,0,1751126236,13197.16583071999,32298.622264770005,53332.67775960001 2025-06-28,15:57:18.000,179,11070872,5125,0,1751126237,13197.23319382,31375.235578680004,53332.7126952 2025-06-28,15:57:19.000,179,11070920,4805,0,1751126238,13197.24666643999,28143.470291489997,53332.733656560005 2025-06-28,15:57:20.000,179,11070817,5125,0,1751126239,13197.280347989996,34607.02906239001,53332.72666944001 2025-06-28,15:57:21.000,179,11070853,5285,0,1751126240,13197.33423847,32298.579969989994,53332.782566400005 2025-06-28,15:57:22.000,179,11070839,5285,0,1751126241,13197.381392639996,29528.539746929993,53332.796540639996 2025-06-28,15:57:23.000,179,11070845,5205,0,1751126242,13197.388128949991,32298.66455955,53332.831476240004 2025-06-28,15:57:24.000,179,11070887,5044,0,1751126243,13197.435283120001,33683.762211509995,53332.852437600006 2025-06-28,15:57:25.000,179,11070821,5205,0,1751126244,13197.475700980001,29528.603189100002,53332.92230880001 2025-06-28,15:57:26.000,179,11070865,5165,0,1751126245,13197.536327770002,29528.701876920008,53332.90833456 2025-06-28,15:57:27.000,179,11070846,4925,0,1751126246,13197.495909910002,30913.771332360004,53333.01314136001 2025-06-28,15:57:28.000,179,11070863,5245,0,1751126247,13197.570009319992,29528.77236822,53332.93628304 2025-06-28,15:57:29.000,179,11070850,4685,0,1751126248,13197.529591459992,25373.676787980003,53332.97121864001 2025-06-28,15:57:30.000,179,11070845,5285,0,1751126249,13197.570009319992,26758.682801250005,53332.98519288 2025-06-28,15:57:31.000,179,11070895,5325,0,1751126250,13197.563273009997,29990.525628870004,53332.999167120004 2025-06-28,15:57:32.000,179,11070839,5285,0,1751126251,13197.623899799997,22603.551975359995,53333.08301256 2025-06-28,15:57:33.000,179,11070843,5205,0,1751126252,13197.657581350002,29067.138942780002,53333.17384512 2025-06-28,15:57:34.000,179,11070868,4845,0,1751126253,13197.630636109992,28143.77340408,53333.15987088001 2025-06-28,15:57:35.000,179,11070836,4805,0,1751126254,13197.644108729997,29990.476284959994,53333.08999968001 2025-06-28,15:57:36.000,179,11070805,5325,0,1751126255,13197.684526589997,30452.144956050004,53333.15288376 2025-06-28,15:57:37.000,179,11070815,5285,0,1751126256,13197.677790280002,29067.124844520004,53333.187819360006 2025-06-28,15:57:38.000,179,11070843,5325,0,1751126257,13197.671053969992,33222.2063265,53333.14589664 2025-06-28,15:57:39.000,179,11070816,4725,0,1751126258,13197.684526589997,29990.455137569996,53333.22275496 2025-06-28,15:57:40.000,179,11070843,5405,0,1751126259,13197.684526589997,35069.007895200004,53333.20878072001 2025-06-28,15:57:41.000,179,11070812,3924,0,1751126260,13197.657581350002,28143.709961910004,53333.236729200005 2025-06-28,15:57:42.000,179,11070855,5165,0,1751126261,13197.671053969992,29990.462186699995,53333.29262616 2025-06-28,15:57:43.000,179,11070805,5005,0,1751126262,13197.644108729997,29528.737122570004,53333.26467768 2025-06-28,15:57:44.000,179,11070847,5245,0,1751126263,13197.664317659997,29990.42694105,53333.2716648 2025-06-28,15:57:45.000,179,11070873,5485,0,1751126264,13197.630636109992,32298.83373867,53333.341536 2025-06-28,15:57:46.000,179,11070871,5085,0,1751126265,13197.610427179992,29990.384646270002,53333.25070344 2025-06-28,15:57:47.000,179,11070908,4805,0,1751126266,13197.590218249992,32298.770296500006,53333.32057464 2025-06-28,15:57:48.000,179,11070886,4805,0,1751126267,13197.509382529992,29066.99091105,53333.285639040005 2025-06-28,15:57:49.000,179,11070886,4725,0,1751126268,13197.448755739992,30913.714939319994,53333.30660040001 2025-06-28,15:57:50.000,179,11070899,5085,0,1751126269,13197.421810499996,27681.96375039,53333.31358752 2025-06-28,15:57:51.000,179,11070855,5085,0,1751126270,13197.415074190001,29990.40579366,53333.31358752 2025-06-28,15:57:52.000,179,11070845,5085,0,1751126271,13197.388128949991,29528.701876920008,53333.41839432 2025-06-28,15:57:53.000,179,11070814,4725,0,1751126272,13197.354447400001,32760.47421324,53333.37647160001 2025-06-28,15:57:54.000,179,11070892,4805,0,1751126273,13197.340974779996,33222.12173694,53333.38345872 2025-06-28,15:57:55.000,179,11070925,5085,0,1751126274,13197.29382061,27220.231637129997,53333.355510240006 2025-06-28,15:57:56.000,179,11070851,4925,0,1751126275,13197.239930129996,34607.03611152001,53333.334548880004 2025-06-28,15:57:57.000,179,11070876,4725,0,1751126276,13197.25340275,26758.386737790002,53333.299613279996 2025-06-28,15:57:58.000,179,11070808,5005,0,1751126277,13197.287084299991,29066.68074933,53333.334548880004 2025-06-28,15:57:59.000,179,11070853,4925,0,1751126278,13197.280347989996,28604.927488679998,53333.334548880004 2025-06-28,15:58:00.000,179,11070854,4765,0,1751126279,13197.24666643999,31374.95361348,53333.34852312001 2025-06-28,15:58:01.000,179,11070839,5165,0,1751126280,13197.287084299991,30913.101665010006,53333.37647160001 2025-06-28,15:58:02.000,179,11070826,4805,0,1751126281,13197.27361168,27681.230640869995,53333.39044584 2025-06-28,15:58:03.000,179,11070849,5405,0,1751126282,13197.23319382,29989.503505019995,53333.34852312001 2025-06-28,15:58:04.000,179,11070854,4605,0,1751126283,13197.239930129996,29065.982885460005,53333.32057464 2025-06-28,15:58:05.000,179,11070857,5285,0,1751126284,13197.219721199996,30450.89021091,53333.39743296001 2025-06-28,15:58:06.000,179,11070861,5085,0,1751126285,13197.280347989996,26295.632500680003,53333.38345872 2025-06-28,15:58:07.000,179,11070880,4765,0,1751126286,13197.280347989996,28142.16620244,53333.404420080005 2025-06-28,15:58:08.000,179,11070840,4805,0,1751126287,13197.260139059996,30912.05134464,53333.404420080005 2025-06-28,15:58:09.000,179,11070881,5445,0,1751126288,13197.24666643999,30450.248740080002,53333.39044584 2025-06-28,15:58:10.000,179,11070874,4805,0,1751126289,13197.18603964999,33681.844848149995,53333.42538144001 2025-06-28,15:58:11.000,179,11070862,4725,0,1751126290,13197.138885479995,32296.718999670004,53333.43935568 2025-06-28,15:58:12.000,179,11070854,4805,0,1751126291,13197.098467619995,30911.614298579996,53333.41839432 2025-06-28,15:58:13.000,179,11070869,5165,0,1751126292,13197.06478606999,28603.094714880004,53333.42538144001 2025-06-28,15:58:14.000,179,11070890,4725,0,1751126293,13196.98395034999,28141.36965075,53333.36948448 2025-06-28,15:58:15.000,179,11070880,4765,0,1751126294,13196.96374141999,32757.943575569996,53333.4114072 2025-06-28,15:58:16.000,179,11070879,5125,0,1751126295,13196.88290569999,25832.835968789994,53333.37647160001 2025-06-28,15:58:17.000,179,11070897,5085,0,1751126296,13196.849224149999,31372.87412013,53333.37647160001 2025-06-28,15:58:18.000,179,11070913,5285,0,1751126297,13196.734706879994,34604.491375590005,53333.355510240006 2025-06-28,15:58:19.000,179,11070849,5285,0,1751126298,13196.667343779998,28141.080636419996,53333.334548880004 2025-06-28,15:58:20.000,179,11070848,4725,0,1751126299,13196.579771749988,28602.728160119994,53333.334548880004 2025-06-28,15:58:21.000,179,11070881,5325,0,1751126300,13196.512408649993,28602.721110989994,53333.299613279996 2025-06-28,15:58:22.000,179,11070865,5325,0,1751126301,13196.445045549997,30449.381697089993,53333.32756176001 2025-06-28,15:58:23.000,179,11070886,4645,0,1751126302,13196.391155069992,31834.34541558,53333.25769056001 2025-06-28,15:58:24.000,179,11070851,5005,0,1751126303,13196.283374109997,32295.97179189,53333.26467768 2025-06-28,15:58:25.000,179,11070865,4845,0,1751126304,13196.269901489992,31834.260826020007,53333.25070344 2025-06-28,15:58:26.000,179,11070880,4605,0,1751126305,13196.162120529996,32757.668659500006,53333.24371632 2025-06-28,15:58:27.000,179,11070882,4805,0,1751126306,13196.088021119991,26294.201527290003,53333.299613279996 2025-06-28,15:58:28.000,179,11070888,4765,0,1751126307,13195.980240159995,27679.207540560004,53333.21576784 2025-06-28,15:58:29.000,179,11070865,5365,0,1751126308,13195.879195509995,32757.56292255,53333.15288376 2025-06-28,15:58:30.000,179,11070820,4565,0,1751126309,13195.82530502999,31372.55690928,53333.2017936 2025-06-28,15:58:31.000,179,11070790,4725,0,1751126310,13195.73099669,29525.832881010007,53333.117948160005 2025-06-28,15:58:32.000,179,11070817,5445,0,1751126311,13195.616479419994,31372.430024939997,53333.187819360006 2025-06-28,15:58:33.000,179,11070824,4845,0,1751126312,13195.542380009989,26755.715117519998,53333.18083224001 2025-06-28,15:58:34.000,179,11070856,4805,0,1751126313,13195.454807979993,31372.310189730008,53333.15987088001 2025-06-28,15:58:35.000,179,11070848,4725,0,1751126314,13195.340290710003,30910.521683429994,53333.0969868 2025-06-28,15:58:36.000,179,11070835,5245,0,1751126315,13195.259454990002,28602.107836680007,53333.17384512 2025-06-28,15:58:37.000,179,11070847,4965,0,1751126316,13195.225773439997,25370.405991659994,53333.069038320005 2025-06-28,15:58:38.000,179,11070784,4565,0,1751126317,13195.131465099992,28140.319330380007,53333.069038320005 2025-06-28,15:58:39.000,179,11070858,4885,0,1751126318,13195.097783550002,27678.643610159997,53333.04108984001 2025-06-28,15:58:40.000,179,11070814,4805,0,1751126319,13194.990002589991,30448.556948879996,53333.05506408 2025-06-28,15:58:41.000,179,11070871,5325,0,1751126320,13194.89569425,31833.443126939994,53333.04807696 2025-06-28,15:58:42.000,179,11070832,4725,0,1751126321,13194.83506746,26293.376779080005,53333.05506408 2025-06-28,15:58:43.000,179,11070824,4685,0,1751126322,13194.760968049995,29525.036329320006,53332.92929592 2025-06-28,15:58:44.000,179,11070847,5205,0,1751126323,13194.680132329995,30909.992998679998,53332.8873732 2025-06-28,15:58:45.000,179,11070803,5205,0,1751126324,13194.599296609995,27678.28410453,53332.92230880001 2025-06-28,15:58:46.000,179,11070820,4685,0,1751126325,13194.55214244,27678.199514969994,53332.88038608 2025-06-28,15:58:47.000,179,11070823,5365,0,1751126326,13194.55214244,30909.753328260005,53332.782566400005 2025-06-28,15:58:48.000,179,11070866,4765,0,1751126327,13194.53193351,31833.04132653,53332.796540639996 2025-06-28,15:58:49.000,179,11070846,4925,0,1751126328,13194.538669819995,29524.662725429996,53332.78955352 2025-06-28,15:58:50.000,179,11070807,5285,0,1751126329,13194.49151565,24907.983063659995,53332.7476308 2025-06-28,15:58:51.000,179,11070798,4765,0,1751126330,13194.52519719999,29986.218610440003,53332.74064368 2025-06-28,15:58:52.000,179,11070807,5085,0,1751126331,13194.558878749995,34602.722043960006,53332.684746720006 2025-06-28,15:58:53.000,179,11070848,5005,0,1751126332,13194.53193351,32294.322295470003,53332.65679824001 2025-06-28,15:58:54.000,179,11070865,5245,0,1751126333,13194.54540612999,31370.95675677,53332.63583688001 2025-06-28,15:58:55.000,179,11070818,4845,0,1751126334,13194.518460889994,30909.210545249996,53332.565965680005 2025-06-28,15:58:56.000,179,11070871,4925,0,1751126335,13194.457834099994,29985.887301330004,53332.59391416 2025-06-28,15:58:57.000,179,11070821,5245,0,1751126336,13194.40394361999,33679.13798222999,53332.53801720001 2025-06-28,15:58:58.000,179,11070836,4725,0,1751126337,13194.343316829989,28139.240813490003,53332.48910736001 2025-06-28,15:58:59.000,179,11070884,4965,0,1751126338,13194.309635279998,27215.917569569996,53332.53103008 2025-06-28,15:59:00.000,179,11070795,5285,0,1751126339,13194.215326939993,28139.191469579993,53332.46814600001 2025-06-28,15:59:01.000,179,11070862,5044,0,1751126340,13194.141227529988,28139.233764360004,53332.53103008 2025-06-28,15:59:02.000,179,11070868,4685,0,1751126341,13194.100809670002,29524.084696770005,53332.4332104 2025-06-28,15:59:03.000,179,11070851,5285,0,1751126342,13194.073864429993,29985.76041699,53332.48910736001 2025-06-28,15:59:04.000,179,11070882,4445,0,1751126343,13194.073864429993,29062.35963264,53332.4332104 2025-06-28,15:59:05.000,179,11070887,5085,0,1751126344,13194.033446569993,27677.32542285,53332.46814600001 2025-06-28,15:59:06.000,179,11070886,4845,0,1751126345,13193.999765020002,30447.21056505,53332.398274800005 2025-06-28,15:59:07.000,179,11070832,4645,0,1751126346,13193.993028709992,29985.520746569993,53332.44019752001 2025-06-28,15:59:08.000,179,11070791,5125,0,1751126347,13193.918929300002,27215.515769160003,53332.461158879996 2025-06-28,15:59:09.000,179,11070842,4685,0,1751126348,13193.891984059992,28138.831963949997,53332.37032632001 2025-06-28,15:59:10.000,179,11070882,4885,0,1751126349,13193.865038819997,31832.10379224,53332.33539072 2025-06-28,15:59:11.000,179,11070926,5085,0,1751126350,13193.817884650001,30908.822843100003,53332.31442936 2025-06-28,15:59:12.000,179,11070896,4805,0,1751126351,13193.784203099996,31832.160185279994,53332.31442936 2025-06-28,15:59:13.000,179,11070894,4965,0,1751126352,13193.723576309996,26753.91758937,53332.328403600004 2025-06-28,15:59:14.000,179,11070862,4965,0,1751126353,13193.716840000001,32755.49047833,53332.29346800001 2025-06-28,15:59:15.000,179,11070821,5165,0,1751126354,13193.689894759991,29062.21865004,53332.328403600004 2025-06-28,15:59:16.000,179,11070838,4645,0,1751126355,13193.669685829991,29062.21160091,53332.20263544001 2025-06-28,15:59:17.000,179,11070806,5005,0,1751126356,13193.716840000001,30908.84399049,53332.23757104 2025-06-28,15:59:18.000,179,11070840,4725,0,1751126357,13193.743785239996,30447.196466790003,53332.25154528001 2025-06-28,15:59:19.000,179,11070822,4965,0,1751126358,13193.743785239996,29985.44320614,53332.16769984 2025-06-28,15:59:20.000,179,11070797,5245,0,1751126359,13193.750521549991,26753.811852419996,53332.160712720004 2025-06-28,15:59:21.000,179,11070841,5325,0,1751126360,13193.770730479991,29062.084716569996,53332.20263544001 2025-06-28,15:59:22.000,179,11070839,5165,0,1751126361,13193.797675720001,28600.41604548,53332.27250664001 2025-06-28,15:59:23.000,179,11070839,5445,0,1751126362,13193.737048930001,35525.276932709996,53332.23757104 2025-06-28,15:59:24.000,179,11070790,4885,0,1751126363,13193.723576309996,29062.021274400002,53332.1886612 2025-06-28,15:59:25.000,179,11070856,4645,0,1751126364,13193.67642214,28138.669833959997,53332.23757104 2025-06-28,15:59:26.000,179,11070788,4645,0,1751126365,13193.67642214,28600.373750700004,53332.20962256 2025-06-28,15:59:27.000,179,11070843,5365,0,1751126366,13193.63600428,26753.713164600005,53332.17468696001 2025-06-28,15:59:28.000,179,11070856,4605,0,1751126367,13193.58885010999,27215.38183569,53332.16769984 2025-06-28,15:59:29.000,179,11070825,5005,0,1751126368,13193.55516856,28138.6557357,53332.15372560001 2025-06-28,15:59:30.000,179,11070867,5565,0,1751126369,13193.54843224999,29062.000127010004,53332.19564832 2025-06-28,15:59:31.000,179,11070819,5525,0,1751126370,13193.54843224999,28600.25391549,53332.12577712001 2025-06-28,15:59:32.000,179,11070832,4885,0,1751126371,13193.57537749,29523.527815499998,53332.07686728 2025-06-28,15:59:33.000,179,11070840,4605,0,1751126372,13193.582113799996,35063.389738590005,53332.111802880005 2025-06-28,15:59:34.000,179,11070835,5405,0,1751126373,13193.57537749,35063.4390825,53332.06988016 2025-06-28,15:59:35.000,179,11070867,5165,0,1751126374,13193.622531659996,27215.184460050004,53332.10481576001 2025-06-28,15:59:36.000,179,11070823,5205,0,1751126375,13193.622531659996,30908.456288340007,53332.09084152 2025-06-28,15:59:37.000,179,11070835,5165,0,1751126376,13193.62926796999,31831.814777909996,53332.0489188 2025-06-28,15:59:38.000,179,11070810,4805,0,1751126377,13193.62926796999,21213.68206239,53332.03494456001 2025-06-28,15:59:39.000,179,11070866,4605,0,1751126378,13193.56864117999,26291.959903950003,53332.0489188 2025-06-28,15:59:40.000,179,11070835,5325,0,1751126379,13193.58885010999,31370.216598119994,53332.02795744 2025-06-28,15:59:41.000,179,11070866,4885,0,1751126380,13193.5147507,28600.317357659995,53332.00000896 2025-06-28,15:59:42.000,179,11070853,4845,0,1751126381,13193.50801438999,28600.352603310006,53332.062893040005 2025-06-28,15:59:43.000,179,11070844,4765,0,1751126382,13193.47433284,30447.06253332,53331.98603472001 2025-06-28,15:59:44.000,179,11070835,5205,0,1751126383,13193.420442359995,29523.788633310003,53332.00699608001 2025-06-28,15:59:45.000,179,11070863,5165,0,1751126384,13193.40696973999,27677.219685899996,53331.95109912 2025-06-28,15:59:46.000,179,11070813,5285,0,1751126385,13193.39349712,26292.29826219,53331.98603472001 2025-06-28,15:59:47.000,179,11070815,5285,0,1751126386,13193.3126614,36910.49441987999,53331.96507336001 2025-06-28,15:59:48.000,179,11070840,4645,0,1751126387,13193.299188779994,33678.92650833,53331.9790476 2025-06-28,15:59:49.000,179,11070802,4645,0,1751126388,13193.238561989994,34140.616326810006,53331.88122792 2025-06-28,15:59:50.000,179,11070817,5285,0,1751126389,13193.258770919994,31832.40690483,53331.91616352001 2025-06-28,15:59:51.000,179,11070889,5325,0,1751126390,13193.20488043999,29985.74631873,53331.895202160005 2025-06-28,15:59:52.000,179,11070827,5125,0,1751126391,13193.191407819999,30909.140053950003,53331.88122792 2025-06-28,15:59:53.000,179,11070807,5205,0,1751126392,13193.171198889999,27215.903471309997,53331.91616352001 2025-06-28,15:59:54.000,179,11070803,5525,0,1751126393,13193.20488043999,36449.14295964,53331.98603472001 2025-06-28,15:59:55.000,179,11070832,4525,0,1751126394,13193.177935199994,27677.65673196,53331.9091764 2025-06-28,15:59:56.000,179,11070808,4845,0,1751126395,13193.191407819999,27677.741321520007,53331.9091764 2025-06-28,15:59:57.000,179,11070851,5044,0,1751126396,13193.238561989994,27677.776567170004,53331.86725368001 2025-06-28,15:59:58.000,179,11070838,4605,0,1751126397,13193.25203461,33679.448143949994,53331.81834384001 2025-06-28,15:59:59.000,179,11070848,4845,0,1751126398,13193.22508936999,28601.20554804,53331.86026656 2025-06-28,16:00:00.000,179,11070860,4845,0,1751126399,13193.25203461,35987.854941569996,53331.83930520001 2025-06-28,16:00:01.000,179,11070837,5285,0,1751126400,13193.27224354,30909.6687387,53331.825330960004 2025-06-28,16:00:02.000,179,11070817,5285,0,1751126401,13193.27224354,25831.412044530007,53331.86026656 2025-06-28,16:00:03.000,179,11070807,5165,0,1751126402,13193.28571615999,27678.14312193,53331.825330960004 2025-06-28,16:00:04.000,179,11070841,5205,0,1751126403,13193.32613401999,23984.83604799,53331.76244688 2025-06-28,16:00:05.000,179,11070884,4845,0,1751126404,13193.32613401999,29986.55696868,53331.81834384001 2025-06-28,16:00:06.000,179,11070880,4685,0,1751126405,13193.33287033,29063.254872150006,53331.81834384001 2025-06-28,16:00:07.000,179,11070863,5245,0,1751126406,13193.319397709995,32294.907373259994,53331.825330960004 2025-06-28,16:00:08.000,179,11070859,5245,0,1751126407,13193.35307926,27678.29115366,53331.8043696 2025-06-28,16:00:09.000,179,11070878,4845,0,1751126408,13193.34634294999,31371.640522379996,53331.75545976 2025-06-28,16:00:10.000,179,11070853,5085,0,1751126409,13193.38676080999,29524.916494110003,53331.72052416001 2025-06-28,16:00:11.000,179,11070845,5125,0,1751126410,13193.45412391,27216.587236919993,53331.76244688 2025-06-28,16:00:12.000,179,11070904,4845,0,1751126411,13193.52822331999,30448.239738029995,53331.79738248001 2025-06-28,16:00:13.000,179,11070856,4925,0,1751126412,13193.57537749,31371.5982276,53331.72052416001 2025-06-28,16:00:14.000,179,11070924,4805,0,1751126413,13193.59558642,28139.861136930005,53331.8043696 2025-06-28,16:00:15.000,179,11070839,5325,0,1751126414,13193.67642214,23523.22376994,53331.79039536001 2025-06-28,16:00:16.000,179,11070891,5125,0,1751126415,13193.730312619991,25369.827963000003,53331.69956280001 2025-06-28,16:00:17.000,179,11070859,5125,0,1751126416,13193.723576309996,29986.521723030004,53331.79738248001 2025-06-28,16:00:18.000,179,11070896,4605,0,1751126417,13193.784203099996,27678.171318449997,53331.74148552 2025-06-28,16:00:19.000,179,11070857,5085,0,1751126418,13193.817884650001,35526.468235680004,53331.74847264001 2025-06-28,16:00:20.000,179,11070803,5125,0,1751126419,13193.817884650001,29524.881248460006,53331.75545976 2025-06-28,16:00:21.000,179,11070797,5165,0,1751126420,13193.804412029996,28139.90343171,53331.83231808 2025-06-28,16:00:22.000,179,11070849,4885,0,1751126421,13193.790939409992,27216.559040399996,53331.74148552 2025-06-28,16:00:23.000,179,11070888,4685,0,1751126422,13193.797675720001,26754.88332018,53331.727511280005 2025-06-28,16:00:24.000,179,11070870,4605,0,1751126423,13193.804412029996,31371.527736300006,53331.74847264001 2025-06-28,16:00:25.000,179,11070834,4645,0,1751126424,13193.831357269992,31371.499539779994,53331.8043696 2025-06-28,16:00:26.000,179,11070885,5285,0,1751126425,13193.851566199992,32756.547847830007,53331.81135672 2025-06-28,16:00:27.000,179,11070864,4805,0,1751126426,13193.858302510002,31371.513638040007,53331.825330960004 2025-06-28,16:00:28.000,179,11070871,5165,0,1751126427,13193.891984059992,28601.515709760002,53331.79738248001 2025-06-28,16:00:29.000,179,11070883,5125,0,1751126428,13193.905456679997,30909.866114339995,53331.825330960004 2025-06-28,16:00:30.000,179,11070850,4805,0,1751126429,13193.918929300002,35526.52462872,53331.83930520001 2025-06-28,16:00:31.000,179,11070859,5325,0,1751126430,13193.959347160002,28139.811793019995,53331.8742408 2025-06-28,16:00:32.000,179,11070806,4605,0,1751126431,13193.972819779992,32294.879176739996,53331.75545976 2025-06-28,16:00:33.000,179,11070806,4965,0,1751126432,13193.993028709992,32294.82983283,53331.78340824 2025-06-28,16:00:34.000,179,11070849,5285,0,1751126433,13194.006501329997,30909.852016079996,53331.78340824 2025-06-28,16:00:35.000,179,11070832,4605,0,1751126434,13194.006501329997,25831.588272780005,53331.78340824 2025-06-28,16:00:36.000,179,11070837,5285,0,1751126435,13193.986292399997,30909.901359990006,53331.86725368001 2025-06-28,16:00:37.000,179,11070838,4925,0,1751126436,13193.959347160002,27678.234760620006,53331.81135672 2025-06-28,16:00:38.000,179,11070849,5325,0,1751126437,13193.986292399997,32294.907373259994,53331.825330960004 2025-06-28,16:00:39.000,179,11070884,4845,0,1751126438,13193.979556090002,30909.992998679998,53331.86725368001 2025-06-28,16:00:40.000,179,11070806,4645,0,1751126439,13194.033446569993,32295.027208469997,53331.846292320006 2025-06-28,16:00:41.000,179,11070871,5365,0,1751126440,13194.080600740002,32756.667683039996,53331.85327944 2025-06-28,16:00:42.000,179,11070829,5005,0,1751126441,13194.053655499993,29063.431100400005,53331.9091764 2025-06-28,16:00:43.000,179,11070848,4645,0,1751126442,13194.067128119998,24446.758487760002,53331.83231808 2025-06-28,16:00:44.000,179,11070891,5205,0,1751126443,13194.141227529988,33680.089614779994,53331.9091764 2025-06-28,16:00:45.000,179,11070889,5044,0,1751126444,13194.134491219993,30910.11283389,53331.90218928 2025-06-28,16:00:46.000,179,11070908,4605,0,1751126445,13194.222063249988,27216.742317779994,53331.83231808 2025-06-28,16:00:47.000,179,11070851,5205,0,1751126446,13194.255744799993,28601.69898714,53331.846292320006 2025-06-28,16:00:48.000,179,11070880,4685,0,1751126447,13194.282690039989,27216.68592474,53331.83930520001 2025-06-28,16:00:49.000,179,11070804,4645,0,1751126448,13194.282690039989,27678.375743220007,53331.88821504001 2025-06-28,16:00:50.000,179,11070830,4805,0,1751126449,13194.296162659994,28601.741281919996,53331.9091764 2025-06-28,16:00:51.000,179,11070842,4725,0,1751126450,13194.309635279998,28140.037365180004,53331.944112000005 2025-06-28,16:00:52.000,179,11070810,4605,0,1751126451,13194.363525759989,29525.078624100002,53331.90218928 2025-06-28,16:00:53.000,179,11070870,4845,0,1751126452,13194.343316829989,29986.690902150003,53331.88122792 2025-06-28,16:00:54.000,179,11070895,5005,0,1751126453,13194.390470999999,30909.98594955,53331.86725368001 2025-06-28,16:00:55.000,179,11070871,5605,0,1751126454,13194.451097789999,30910.056440850007,53331.88821504001 2025-06-28,16:00:56.000,179,11070836,4805,0,1751126455,13194.46457040999,34603.30712175,53331.91616352001 2025-06-28,16:00:57.000,179,11070882,4885,0,1751126456,13194.49151565,30909.943654770002,53331.96507336001 2025-06-28,16:00:58.000,179,11070841,5325,0,1751126457,13194.54540612999,31833.280996949994,53331.93013776 2025-06-28,16:00:59.000,179,11070786,4805,0,1751126458,13194.599296609995,29063.297166930002,53331.88821504001 2025-06-28,16:01:00.000,179,11070845,5245,0,1751126459,13194.680132329995,26754.87627105,53331.93712488001 2025-06-28,16:01:01.000,179,11070822,4885,0,1751126460,13194.73402281,26754.791681489995,53331.944112000005 2025-06-28,16:01:02.000,179,11070792,4845,0,1751126461,13194.801385909996,29524.80370803,53332.02795744 2025-06-28,16:01:03.000,179,11070820,4485,0,1751126462,13194.89569425,32294.745243269994,53332.03494456001 2025-06-28,16:01:04.000,179,11070820,4845,0,1751126463,13194.949584729991,25831.362700619997,53332.02795744 2025-06-28,16:01:05.000,179,11070803,5165,0,1751126464,13194.983266279996,25369.71517692,53332.07686728 2025-06-28,16:01:06.000,179,11070779,5245,0,1751126465,13195.023684139996,30909.619394790003,53332.00000896 2025-06-28,16:01:07.000,179,11070790,4645,0,1751126466,13195.111256169992,30909.64054218,53332.111802880005 2025-06-28,16:01:08.000,179,11070857,5245,0,1751126467,13195.178619270002,27216.270026070008,53332.07686728 2025-06-28,16:01:09.000,179,11070756,4845,0,1751126468,13195.178619270002,28601.2196463,53332.10481576001 2025-06-28,16:01:10.000,179,11070801,5005,0,1751126469,13195.266191299997,26292.890389110005,53332.06988016 2025-06-28,16:01:11.000,179,11070823,5365,0,1751126470,13195.252718679993,29062.775531310006,53332.15372560001 2025-06-28,16:01:12.000,179,11070767,5285,0,1751126471,13195.347027019998,28139.508680429994,53332.19564832 2025-06-28,16:01:13.000,179,11070800,4845,0,1751126472,13195.380708569988,30447.795642840007,53332.23757104 2025-06-28,16:01:14.000,179,11070812,4965,0,1751126473,13195.400917499988,29062.782580440005,53332.20263544001 2025-06-28,16:01:15.000,179,11070775,5205,0,1751126474,13195.394181189993,28139.459336519998,53332.23757104 2025-06-28,16:01:16.000,179,11070790,4285,0,1751126475,13195.427862739998,31371.083641110003,53332.27250664001 2025-06-28,16:01:17.000,179,11070836,4765,0,1751126476,13195.461544289989,30447.69695502,53332.27250664001 2025-06-28,16:01:18.000,179,11070801,5365,0,1751126477,13195.468280599998,25831.101882810006,53332.2585324 2025-06-28,16:01:19.000,179,11070754,4805,0,1751126478,13195.495225839994,25369.426162589996,53332.32141648001 2025-06-28,16:01:20.000,179,11070783,5165,0,1751126479,13195.549116319999,24446.025378239996,53332.37731344 2025-06-28,16:01:21.000,179,11070767,5445,0,1751126480,13195.576061559994,29985.94369437,53332.37731344 2025-06-28,16:01:22.000,179,11070835,5285,0,1751126481,13195.562588939989,29524.218630239993,53332.3633392 2025-06-28,16:01:23.000,179,11070817,5165,0,1751126482,13195.576061559994,25830.82696674,53332.41224904 2025-06-28,16:01:24.000,179,11070890,4685,0,1751126483,13195.555852629994,27677.452307190004,53332.37731344 2025-06-28,16:01:25.000,179,11070923,5245,0,1751126484,13195.576061559994,28600.712108940003,53332.517055840006 2025-06-28,16:01:26.000,179,11070898,4885,0,1751126485,13195.603006799989,28600.75440372,53332.46814600001 2025-06-28,16:01:27.000,179,11070866,4605,0,1751126486,13195.636688349994,33217.29308289,53332.48212024 2025-06-28,16:01:28.000,179,11070833,5085,0,1751126487,13195.650160969999,29062.35258351,53332.517055840006 2025-06-28,16:01:29.000,179,11070866,4765,0,1751126488,13195.596270489994,31832.24477484,53332.5030816 2025-06-28,16:01:30.000,179,11070866,4445,0,1751126489,13195.629952039999,31832.26592223,53332.59391416 2025-06-28,16:01:31.000,179,11070845,5285,0,1751126490,13195.64342465999,29523.936665040004,53332.53103008 2025-06-28,16:01:32.000,179,11070902,4685,0,1751126491,13195.629952039999,30447.330400260005,53332.5030816 2025-06-28,16:01:33.000,179,11070864,4605,0,1751126492,13195.616479419994,31370.61839853,53332.565965680005 2025-06-28,16:01:34.000,179,11070859,5165,0,1751126493,13195.64342465999,31370.512661579996,53332.60090128 2025-06-28,16:01:35.000,179,11070905,5245,0,1751126494,13195.609743109999,27677.276078940005,53332.628849759996 2025-06-28,16:01:36.000,179,11070852,4845,0,1751126495,13195.650160969999,29062.253895689995,53332.60788840001 2025-06-28,16:01:37.000,179,11070827,5285,0,1751126496,13195.629952039999,32755.539822239996,53332.63583688001 2025-06-28,16:01:38.000,179,11070833,5285,0,1751126497,13195.629952039999,26292.241869150006,53332.628849759996 2025-06-28,16:01:39.000,179,11070850,4685,0,1751126498,13195.66363358999,33217.166198549996,53332.64981112 2025-06-28,16:01:40.000,179,11070837,5125,0,1751126499,13195.62321572999,26292.220721759993,53332.60090128 2025-06-28,16:01:41.000,179,11070859,5285,0,1751126500,13195.636688349994,26753.811852419996,53332.60788840001 2025-06-28,16:01:42.000,179,11070902,4605,0,1751126501,13195.582797869989,29523.795682440003,53332.64981112 2025-06-28,16:01:43.000,179,11070889,5085,0,1751126502,13195.562588939989,30908.752351799994,53332.60788840001 2025-06-28,16:01:44.000,179,11070852,4685,0,1751126503,13195.582797869989,28600.41604548,53332.64981112 2025-06-28,16:01:45.000,179,11070858,4965,0,1751126504,13195.569325249999,29062.098814829995,53332.60788840001 2025-06-28,16:01:46.000,179,11070858,4725,0,1751126505,13195.582797869989,26753.804803289997,53332.684746720006 2025-06-28,16:01:47.000,179,11070887,5325,0,1751126506,13195.515434769994,30908.717106149998,53332.63583688001 2025-06-28,16:01:48.000,179,11070869,5085,0,1751126507,13195.501962149989,27215.459376119994,53332.69173384 2025-06-28,16:01:49.000,179,11070853,5205,0,1751126508,13195.555852629994,30447.013189410005,53332.67077248 2025-06-28,16:01:50.000,179,11070842,4885,0,1751126509,13195.501962149989,30908.6818605,53332.614875520005 2025-06-28,16:01:51.000,179,11070838,4805,0,1751126510,13195.569325249999,34140.22862466,53332.62186264 2025-06-28,16:01:52.000,179,11070907,5044,0,1751126511,13195.549116319999,29985.245830500004,53332.614875520005 2025-06-28,16:01:53.000,179,11070844,4605,0,1751126512,13195.508698459998,25830.298281990006,53332.64981112 2025-06-28,16:01:54.000,179,11070881,5405,0,1751126513,13195.495225839994,29985.217633980006,53332.69173384 2025-06-28,16:01:55.000,179,11070836,5005,0,1751126514,13195.522171079989,32755.16621835,53332.663785360004 2025-06-28,16:01:56.000,179,11070907,5525,0,1751126515,13195.542380009989,29061.86619354,53332.69173384 2025-06-28,16:01:57.000,179,11070874,4685,0,1751126516,13195.528907389998,30446.787617249996,53332.63583688001 2025-06-28,16:01:58.000,179,11070892,4965,0,1751126517,13195.542380009989,29523.372734639997,53332.65679824001 2025-06-28,16:01:59.000,179,11070857,5285,0,1751126518,13195.542380009989,34139.85502077,53332.614875520005 2025-06-28,16:02:00.000,179,11070877,5325,0,1751126519,13195.535643699994,29523.372734639997,53332.58692704001 2025-06-28,16:02:01.000,179,11070885,5285,0,1751126520,13195.549116319999,27215.05757571,53332.60090128 2025-06-28,16:02:02.000,179,11070881,5125,0,1751126521,13195.562588939989,27215.043477450003,53332.60090128 2025-06-28,16:02:03.000,179,11070835,5165,0,1751126522,13195.555852629994,35063.20646121001,53332.54500432 2025-06-28,16:02:04.000,179,11070877,5125,0,1751126523,13195.549116319999,32293.279024229996,53332.54500432 2025-06-28,16:02:05.000,179,11070853,5125,0,1751126524,13195.562588939989,29523.35158725,53332.565965680005 2025-06-28,16:02:06.000,179,11070922,4805,0,1751126525,13195.582797869989,34139.91141381,53332.517055840006 2025-06-28,16:02:07.000,179,11070861,5005,0,1751126526,13195.549116319999,30908.322354870004,53332.60090128 2025-06-28,16:02:08.000,179,11070846,4845,0,1751126527,13195.569325249999,31831.60330401,53332.57993992 2025-06-28,16:02:09.000,179,11070843,5005,0,1751126528,13195.576061559994,28599.95785203,53332.565965680005 2025-06-28,16:02:10.000,179,11070857,5125,0,1751126529,13195.603006799989,25830.05156244,53332.5729528 2025-06-28,16:02:11.000,179,11070844,4925,0,1751126530,13195.62321572999,27676.669853760002,53332.565965680005 2025-06-28,16:02:12.000,179,11070897,5245,0,1751126531,13195.62321572999,33678.18634968001,53332.55897856001 2025-06-28,16:02:13.000,179,11070833,5165,0,1751126532,13195.670369899999,24906.707171129994,53332.5030816 2025-06-28,16:02:14.000,179,11070843,5365,0,1751126533,13195.677106209994,27676.564116809997,53332.53103008 2025-06-28,16:02:15.000,179,11070799,5085,0,1751126534,13195.68384251999,30446.505652050007,53332.55199144 2025-06-28,16:02:16.000,179,11070836,4845,0,1751126535,13195.737732999994,27214.803807029995,53332.53103008 2025-06-28,16:02:17.000,179,11070856,4685,0,1751126536,13195.76467823999,26753.163332459997,53332.447184640005 2025-06-28,16:02:18.000,179,11070847,5525,0,1751126537,13195.83204134,29522.970934230005,53332.46814600001 2025-06-28,16:02:19.000,179,11070843,5205,0,1751126538,13195.8724592,32292.91246947,53332.48910736001 2025-06-28,16:02:20.000,179,11070826,4685,0,1751126539,13195.90614074999,27676.303299000007,53332.48212024 2025-06-28,16:02:21.000,179,11070805,5405,0,1751126540,13195.96676753999,30446.230735980003,53332.447184640005 2025-06-28,16:02:22.000,179,11070874,4805,0,1751126541,13195.96676753999,32292.75738861,53332.51006872001 2025-06-28,16:02:23.000,179,11070857,5245,0,1751126542,13196.020658019996,30907.687933170004,53332.55897856001 2025-06-28,16:02:24.000,179,11070849,5005,0,1751126543,13196.101493739996,31830.95478405,53332.54500432 2025-06-28,16:02:25.000,179,11070820,4445,0,1751126544,13196.081284809996,27214.359711840007,53332.51006872001 2025-06-28,16:02:26.000,179,11070800,4525,0,1751126545,13196.0745485,27214.28217141,53332.5729528 2025-06-28,16:02:27.000,179,11070850,4725,0,1751126546,13196.101493739996,32292.461325149998,53332.565965680005 2025-06-28,16:02:28.000,179,11070873,5285,0,1751126547,13196.088021119991,32292.369686460006,53332.496094480004 2025-06-28,16:02:29.000,179,11070831,5085,0,1751126548,13196.128438979991,28137.443285340007,53332.52404296 2025-06-28,16:02:30.000,179,11070853,5085,0,1751126549,13196.189065769991,27675.72527034,53332.51006872001 2025-06-28,16:02:31.000,179,11070882,4885,0,1751126550,13196.182329459996,31368.86316516,53332.54500432 2025-06-28,16:02:32.000,179,11070849,5005,0,1751126551,13196.182329459996,28137.238860569996,53332.48212024 2025-06-28,16:02:33.000,179,11070859,4965,0,1751126552,13196.202538389996,33215.3686704,53332.53103008 2025-06-28,16:02:34.000,179,11070850,4765,0,1751126553,13196.222747319996,30445.370742119994,53332.48910736001 2025-06-28,16:02:35.000,179,11070796,4805,0,1751126554,13196.249692559992,31830.235772789994,53332.53801720001 2025-06-28,16:02:36.000,179,11070863,5285,0,1751126555,13196.263165179997,31368.503659530004,53332.53801720001 2025-06-28,16:02:37.000,179,11070820,4805,0,1751126556,13196.323791969997,29521.864220820004,53332.48212024 2025-06-28,16:02:38.000,179,11070817,4965,0,1751126557,13196.323791969997,30906.77154627,53332.54500432 2025-06-28,16:02:39.000,179,11070854,4565,0,1751126558,13196.397891380002,26290.275161879996,53332.57993992 2025-06-28,16:02:40.000,179,11070822,4805,0,1751126559,13196.418100310002,28598.428190820006,53332.63583688001 2025-06-28,16:02:41.000,179,11070838,4965,0,1751126560,13196.465254479997,28136.766568859995,53332.64981112 2025-06-28,16:02:42.000,179,11070851,5245,0,1751126561,13196.532617579993,29059.998174089997,53332.69872096 2025-06-28,16:02:43.000,179,11070847,5085,0,1751126562,13196.606716989998,25828.4443608,53332.62186264 2025-06-28,16:02:44.000,179,11070869,5245,0,1751126563,13196.660607469988,30444.863204759997,53332.60090128 2025-06-28,16:02:45.000,179,11070837,5285,0,1751126564,13196.748179499999,29983.124042370007,53332.69872096 2025-06-28,16:02:46.000,179,11070839,5005,0,1751126565,13196.82227890999,35522.82383547,53332.63583688001 2025-06-28,16:02:47.000,179,11070810,4605,0,1751126566,13196.916587249994,25366.48667538,53332.69872096 2025-06-28,16:02:48.000,179,11070866,4805,0,1751126567,13196.977214039995,26289.73237887,53332.71968232 2025-06-28,16:02:49.000,179,11070768,4805,0,1751126568,13197.07152238,31829.36168067,53332.67775960001 2025-06-28,16:02:50.000,179,11070857,5125,0,1751126569,13197.118676549995,28136.132147159995,53332.71968232 2025-06-28,16:02:51.000,179,11070911,5205,0,1751126570,13197.219721199996,31829.19955068,53332.796540639996 2025-06-28,16:02:52.000,179,11070872,4725,0,1751126571,13197.29382061,25827.760595190004,53332.831476240004 2025-06-28,16:02:53.000,179,11070814,4725,0,1751126572,13197.320765849996,26289.323529329995,53332.817502 2025-06-28,16:02:54.000,179,11070851,5005,0,1751126573,13197.307293229991,28135.793788919997,53332.852437600006 2025-06-28,16:02:55.000,179,11070795,5005,0,1751126574,13197.320765849996,30905.62958721,53332.83846336 2025-06-28,16:02:56.000,179,11070833,5165,0,1751126575,13197.327502159991,28597.356723060002,53332.782566400005 2025-06-28,16:02:57.000,179,11070795,5325,0,1751126576,13197.361183709996,26750.73138261,53332.82448912001 2025-06-28,16:02:58.000,179,11070848,4685,0,1751126577,13197.340974779996,26750.703186090002,53332.87339896001 2025-06-28,16:02:59.000,179,11070817,5205,0,1751126578,13197.354447400001,29982.08077113,53332.89436032001 2025-06-28,16:03:00.000,179,11070825,5245,0,1751126579,13197.388128949991,28597.06770873,53332.90833456 2025-06-28,16:03:01.000,179,11070880,4885,0,1751126580,13197.428546809992,32290.121013990007,53332.950257280005 2025-06-28,16:03:02.000,179,11070816,4765,0,1751126581,13197.435283120001,32290.071670079997,53332.99218000001 2025-06-28,16:03:03.000,179,11070807,5285,0,1751126582,13197.435283120001,25365.436355009995,53332.92230880001 2025-06-28,16:03:04.000,179,11070803,5125,0,1751126583,13197.455492050001,28596.877382220002,53332.86641184 2025-06-28,16:03:05.000,179,11070899,5085,0,1751126584,13197.495909910002,34598.18240424,53332.98519288 2025-06-28,16:03:06.000,179,11070832,4805,0,1751126585,13197.509382529992,31366.713180510007,53333.0271156 2025-06-28,16:03:07.000,179,11070850,4965,0,1751126586,13197.563273009997,30443.509771800003,53332.99218000001 2025-06-28,16:03:08.000,179,11070847,5365,0,1751126587,13197.610427179992,27212.089891979995,53333.05506408 2025-06-28,16:03:09.000,179,11070865,5365,0,1751126588,13197.617163490002,32290.17740703,53333.0271156 2025-06-28,16:03:10.000,179,11070844,4685,0,1751126589,13197.563273009997,30443.671901790003,53333.10397392 2025-06-28,16:03:11.000,179,11070845,5325,0,1751126590,13197.549800389992,29982.137164169995,53333.15288376 2025-06-28,16:03:12.000,179,11070831,5285,0,1751126591,13197.502646219997,26750.625645659995,53333.10397392 2025-06-28,16:03:13.000,179,11070824,4885,0,1751126592,13197.482437289997,27212.35070979,53333.069038320005 2025-06-28,16:03:14.000,179,11070811,5125,0,1751126593,13197.421810499996,30905.47450635,53333.18083224001 2025-06-28,16:03:15.000,179,11070858,4805,0,1751126594,13197.455492050001,24904.08489477,53333.15987088001 2025-06-28,16:03:16.000,179,11070862,4805,0,1751126595,13197.442019429996,32290.318389630003,53333.131922399996 2025-06-28,16:03:17.000,179,11070839,5205,0,1751126596,13197.435283120001,30905.270081580005,53333.12493528 2025-06-28,16:03:18.000,179,11070868,4485,0,1751126597,13197.421810499996,30443.488624410005,53333.15987088001 2025-06-28,16:03:19.000,179,11070831,5125,0,1751126598,13197.394865260001,29981.707167240005,53333.17384512 2025-06-28,16:03:20.000,179,11070851,5245,0,1751126599,13197.442019429996,27673.3426644,53333.236729200005 2025-06-28,16:03:21.000,179,11070858,4725,0,1751126600,13197.415074190001,29981.389956390005,53333.17384512 2025-06-28,16:03:22.000,179,11070808,4925,0,1751126601,13197.401601569996,30904.565168579997,53333.236729200005 2025-06-28,16:03:23.000,179,11070903,5085,0,1751126602,13197.374656330001,25364.75963853,53333.236729200005 2025-06-28,16:03:24.000,179,11070846,4445,0,1751126603,13197.374656330001,25364.660950710007,53333.25769056001 2025-06-28,16:03:25.000,179,11070924,4525,0,1751126604,13197.340974779996,25826.252081369996,53333.26467768 2025-06-28,16:03:26.000,179,11070900,4765,0,1751126605,13197.300556919996,35058.96288495,53333.26467768 2025-06-28,16:03:27.000,179,11070893,5285,0,1751126606,13197.24666643999,29057.71425597,53333.187819360006 2025-06-28,16:03:28.000,179,11070858,4605,0,1751126607,13197.219721199996,31365.853186649998,53333.2017936 2025-06-28,16:03:29.000,179,11070843,5365,0,1751126608,13197.20624857999,26749.497784859996,53333.2017936 2025-06-28,16:03:30.000,179,11070868,4965,0,1751126609,13197.179303339995,30904.304350770006,53333.24371632 2025-06-28,16:03:31.000,179,11070887,5365,0,1751126610,13197.16583071999,30442.642728809995,53333.24371632 2025-06-28,16:03:32.000,179,11070857,5365,0,1751126611,13197.138885479995,29519.48866401,53333.236729200005 2025-06-28,16:03:33.000,179,11070875,5044,0,1751126612,13197.098467619995,32750.964936870005,53333.236729200005 2025-06-28,16:03:34.000,179,11070884,4845,0,1751126613,13197.058049759995,29057.953926389993,53333.22974208001 2025-06-28,16:03:35.000,179,11070824,4805,0,1751126614,13197.04457713999,31827.824970329995,53333.24371632 2025-06-28,16:03:36.000,179,11070895,5325,0,1751126615,13196.977214039995,26288.29435635,53333.17384512 2025-06-28,16:03:37.000,179,11070842,4765,0,1751126616,13196.9502688,25826.752569599994,53333.25070344 2025-06-28,16:03:38.000,179,11070842,4565,0,1751126617,13196.93005987,30904.720249439997,53333.24371632 2025-06-28,16:03:39.000,179,11070830,4885,0,1751126618,13196.88290569999,29058.172449420003,53333.166858000004 2025-06-28,16:03:40.000,179,11070806,4845,0,1751126619,13196.88290569999,29519.855218769997,53333.24371632 2025-06-28,16:03:41.000,179,11070856,4925,0,1751126620,13196.84248783999,28596.546073110003,53333.187819360006 2025-06-28,16:03:42.000,179,11070859,5285,0,1751126621,13196.829015219999,28134.856254629995,53333.19480648 2025-06-28,16:03:43.000,179,11070843,5125,0,1751126622,13196.775124739994,34597.731259919994,53333.15987088001 2025-06-28,16:03:44.000,179,11070853,5125,0,1751126623,13196.714497949994,30904.558119449997,53333.12493528 2025-06-28,16:03:45.000,179,11070835,5165,0,1751126624,13196.653871159993,24441.563278949994,53333.069038320005 2025-06-28,16:03:46.000,179,11070914,4725,0,1751126625,13196.586508059998,29519.467516620003,53333.06205120001 2025-06-28,16:03:47.000,179,11070835,5325,0,1751126626,13196.512408649993,27672.86332356,53333.06205120001 2025-06-28,16:03:48.000,179,11070887,5125,0,1751126627,13196.404627689997,35058.99108147,53333.01314136001 2025-06-28,16:03:49.000,179,11070840,4605,0,1751126628,13196.323791969997,30904.22681034,53333.0969868 2025-06-28,16:03:50.000,179,11070825,5325,0,1751126629,13196.317055660002,31827.338580359996,53333.10397392 2025-06-28,16:03:51.000,179,11070824,4605,0,1751126630,13196.236219940001,32750.605431239994,53333.05506408 2025-06-28,16:03:52.000,179,11070849,5125,0,1751126631,13196.216011010001,27672.52496532,53332.9572444 2025-06-28,16:03:53.000,179,11070927,5325,0,1751126632,13196.182329459996,31365.550074059996,53332.97121864001 2025-06-28,16:03:54.000,179,11070894,4725,0,1751126633,13196.148647909991,24902.604577470003,53332.97121864001 2025-06-28,16:03:55.000,179,11070868,4845,0,1751126634,13196.128438979991,29057.178522090006,53332.92230880001 2025-06-28,16:03:56.000,179,11070874,4765,0,1751126635,13196.162120529996,31365.289256250006,53332.97121864001 2025-06-28,16:03:57.000,179,11070887,5245,0,1751126636,13196.108230049991,30441.96601233,53332.9572444 2025-06-28,16:03:58.000,179,11070903,5365,0,1751126637,13196.135175290001,26748.856314029996,53332.90833456 2025-06-28,16:03:59.000,179,11070898,4965,0,1751126638,13196.09475743,26748.898608810006,53332.90833456 2025-06-28,16:04:00.000,179,11070805,5165,0,1751126639,13196.101493739996,29056.981146449994,53332.796540639996 2025-06-28,16:04:01.000,179,11070819,5285,0,1751126640,13196.121702669996,26748.891559680007,53332.782566400005 2025-06-28,16:04:02.000,179,11070860,4845,0,1751126641,13196.067812189991,25364.019479880008,53332.76859216 2025-06-28,16:04:03.000,179,11070868,4765,0,1751126642,13196.04760325999,27210.58137816,53332.733656560005 2025-06-28,16:04:04.000,179,11070902,4885,0,1751126643,13196.0745485,29518.790800140006,53332.782566400005 2025-06-28,16:04:05.000,179,11070832,4725,0,1751126644,13196.088021119991,30903.72632211,53332.76859216 2025-06-28,16:04:06.000,179,11070867,5245,0,1751126645,13196.067812189991,29518.727357969998,53332.76160504 2025-06-28,16:04:07.000,179,11070900,4685,0,1751126646,13196.0745485,25364.08292205,53332.75461792001 2025-06-28,16:04:08.000,179,11070889,5285,0,1751126647,13196.040866949996,28595.46050709,53332.69872096 2025-06-28,16:04:09.000,179,11070887,5285,0,1751126648,13196.04760325999,27672.144312300006,53332.684746720006 2025-06-28,16:04:10.000,179,11070861,5125,0,1751126649,13196.088021119991,28133.69314818,53332.71968232 2025-06-28,16:04:11.000,179,11070833,5365,0,1751126650,13196.03413064,28133.622656880005,53332.72666944001 2025-06-28,16:04:12.000,179,11070905,5365,0,1751126651,13196.04760325999,29518.494736680004,53332.7126952 2025-06-28,16:04:13.000,179,11070892,4605,0,1751126652,13196.020658019996,28595.12919798,53332.733656560005 2025-06-28,16:04:14.000,179,11070926,5005,0,1751126653,13195.97350385,31364.908603229997,53332.69872096 2025-06-28,16:04:15.000,179,11070854,4685,0,1751126654,13195.960031229995,25825.300448819995,53332.81051488 2025-06-28,16:04:16.000,179,11070916,4885,0,1751126655,13195.91287706,29056.60049343,53332.71968232 2025-06-28,16:04:17.000,179,11070931,5125,0,1751126656,13195.879195509995,27210.038595150007,53332.7476308 2025-06-28,16:04:18.000,179,11070932,4885,0,1751126657,13195.80509609999,32287.914636300004,53332.70570808001 2025-06-28,16:04:19.000,179,11070896,5365,0,1751126658,13195.737732999994,28594.741495830007,53332.69872096 2025-06-28,16:04:20.000,179,11070840,4445,0,1751126659,13195.677106209994,31826.097933480007,53332.71968232 2025-06-28,16:04:21.000,179,11070859,5165,0,1751126660,13195.603006799989,25363.215879059993,53332.72666944001 2025-06-28,16:04:22.000,179,11070882,4485,0,1751126661,13195.549116319999,35518.98910875,53332.65679824001 2025-06-28,16:04:23.000,179,11070877,5245,0,1751126662,13195.454807979993,24439.949028179995,53332.64981112 2025-06-28,16:04:24.000,179,11070864,4845,0,1751126663,13195.414390119993,30902.76764043,53332.64981112 2025-06-28,16:04:25.000,179,11070862,4765,0,1751126664,13195.353763329993,32749.195605240006,53332.614875520005 2025-06-28,16:04:26.000,179,11070900,4645,0,1751126665,13195.326818089998,29517.818020200008,53332.55199144 2025-06-28,16:04:27.000,179,11070852,4845,0,1751126666,13195.205564509997,30441.021428909997,53332.63583688001 2025-06-28,16:04:28.000,179,11070919,5165,0,1751126667,13195.158410340002,27209.601549090003,53332.614875520005 2025-06-28,16:04:29.000,179,11070886,4765,0,1751126668,13195.077574620002,27671.178581490007,53332.55897856001 2025-06-28,16:04:30.000,179,11070872,4485,0,1751126669,13195.070838309992,32749.061671770003,53332.55199144 2025-06-28,16:04:31.000,179,11070866,4765,0,1751126670,13195.010211519992,28594.381990199996,53332.53801720001 2025-06-28,16:04:32.000,179,11070848,4445,0,1751126671,13195.003475209996,27209.446468230002,53332.51006872001 2025-06-28,16:04:33.000,179,11070865,5085,0,1751126672,13194.942848419996,26286.179617350004,53332.54500432 2025-06-28,16:04:34.000,179,11070889,5285,0,1751126673,13194.929375799991,28594.297400640004,53332.47513312 2025-06-28,16:04:35.000,179,11070858,4805,0,1751126674,13194.91590318,33210.48362331001,53332.44019752001 2025-06-28,16:04:36.000,179,11070920,4925,0,1751126675,13194.848540079991,28132.607582159995,53332.42622328 2025-06-28,16:04:37.000,179,11070871,5285,0,1751126676,13194.80812221999,31363.942872419997,53332.37032632001 2025-06-28,16:04:38.000,179,11070877,5165,0,1751126677,13194.80812221999,29517.41621979,53332.349364960006 2025-06-28,16:04:39.000,179,11070880,5005,0,1751126678,13194.848540079991,33210.38493549,53332.37032632001 2025-06-28,16:04:40.000,179,11070846,4685,0,1751126679,13194.83506746,28594.142319780003,53332.398274800005 2025-06-28,16:04:41.000,179,11070865,5285,0,1751126680,13194.81485853,30440.633726760003,53332.41224904 2025-06-28,16:04:42.000,179,11070869,5445,0,1751126681,13194.801385909996,28594.078877609994,53332.30744224 2025-06-28,16:04:43.000,179,11070842,4765,0,1751126682,13194.848540079991,29517.373925010004,53332.32141648001 2025-06-28,16:04:44.000,179,11070902,4805,0,1751126683,13194.909166869991,27670.847272380008,53332.26551952 2025-06-28,16:04:45.000,179,11070890,4925,0,1751126684,13194.89569425,28132.431353909997,53332.24455816 2025-06-28,16:04:46.000,179,11070849,5165,0,1751126685,13194.949584729991,25824.327668879996,53332.30744224 2025-06-28,16:04:47.000,179,11070836,4965,0,1751126686,13194.949584729991,30440.598481110006,53332.27250664001 2025-06-28,16:04:48.000,179,11070855,5205,0,1751126687,13194.976529970001,26747.52402846,53332.33539072 2025-06-28,16:04:49.000,179,11070849,5205,0,1751126688,13194.956321040001,32748.638723969998,53332.29346800001 2025-06-28,16:04:50.000,179,11070785,5365,0,1751126689,13194.963057349996,26747.54517585,53332.27250664001 2025-06-28,16:04:51.000,179,11070880,4925,0,1751126690,13194.996738900001,30902.1261696,53332.22359680001 2025-06-28,16:04:52.000,179,11070899,5365,0,1751126691,13195.043893069997,24439.455589079997,53332.24455816 2025-06-28,16:04:53.000,179,11070912,4725,0,1751126692,13195.043893069997,29055.705253919994,53332.17468696001 2025-06-28,16:04:54.000,179,11070886,4605,0,1751126693,13195.030420449992,29978.979153930006,53332.15372560001 2025-06-28,16:04:55.000,179,11070856,4445,0,1751126694,13195.057365690001,29517.317531969995,53332.15372560001 2025-06-28,16:04:56.000,179,11070861,5325,0,1751126695,13195.016947830001,29055.705253919994,53332.09782864 2025-06-28,16:04:57.000,179,11070855,5005,0,1751126696,13194.996738900001,30440.598481110006,53332.0489188 2025-06-28,16:04:58.000,179,11070817,5125,0,1751126697,13195.030420449992,32748.730362660004,53332.09782864 2025-06-28,16:04:59.000,179,11070856,4805,0,1751126698,13194.969793659991,30902.231906550005,53332.09782864 2025-06-28,16:05:00.000,179,11070809,5325,0,1751126699,13194.990002589991,29517.331630229994,53332.02097032 2025-06-28,16:05:01.000,179,11070773,5285,0,1751126700,13194.949584729991,26285.89060302,53332.06988016 2025-06-28,16:05:02.000,179,11070821,4965,0,1751126701,13194.902430559996,26747.495831940003,53332.00000896 2025-06-28,16:05:03.000,179,11070865,5085,0,1751126702,13194.882221629996,27209.178601289997,53332.03494456001 2025-06-28,16:05:04.000,179,11070866,4805,0,1751126703,13194.87548532,30440.49979329,53331.98603472001 2025-06-28,16:05:05.000,179,11070876,4765,0,1751126704,13194.89569425,26747.467635420006,53331.944112000005 2025-06-28,16:05:06.000,179,11070835,5325,0,1751126705,13194.841803769996,25824.200784540008,53331.97206048 2025-06-28,16:05:07.000,179,11070838,4725,0,1751126706,13194.841803769996,26285.76371868,53331.95109912 2025-06-28,16:05:08.000,179,11070851,5245,0,1751126707,13194.82833114999,29978.746532639998,53331.95808624001 2025-06-28,16:05:09.000,179,11070881,5165,0,1751126708,13194.82833114999,34133.35572291,53331.90218928 2025-06-28,16:05:10.000,179,11070842,4725,0,1751126709,13194.848540079991,28132.21988001,53331.92315064 2025-06-28,16:05:11.000,179,11070887,5205,0,1751126710,13194.83506746,34133.31342813,53331.92315064 2025-06-28,16:05:12.000,179,11070844,4965,0,1751126711,13194.77444067,29517.063763290003,53331.86725368001 2025-06-28,16:05:13.000,179,11070833,5365,0,1751126712,13194.7946496,32286.83611941,53331.88122792 2025-06-28,16:05:14.000,179,11070849,5245,0,1751126713,13194.78791328999,28593.825108930003,53331.895202160005 2025-06-28,16:05:15.000,179,11070850,5044,0,1751126714,13194.7946496,27208.97417652,53331.8742408 2025-06-28,16:05:16.000,179,11070866,4645,0,1751126715,13194.801385909996,27208.97417652,53331.825330960004 2025-06-28,16:05:17.000,179,11070837,5205,0,1751126716,13194.7946496,27208.953029130003,53331.91616352001 2025-06-28,16:05:18.000,179,11070880,4805,0,1751126717,13194.85527639,27670.61465109,53331.86026656 2025-06-28,16:05:19.000,179,11070843,5205,0,1751126718,13194.81485853,27670.586454570002,53331.83930520001 2025-06-28,16:05:20.000,179,11070847,5125,0,1751126719,13194.868749009991,28593.86740371,53331.895202160005 2025-06-28,16:05:22.000,179,11070821,4925,0,1751126721,13194.85527639,30901.921744830004,53331.86725368001 2025-06-28,16:05:23.000,179,11070728,4965,0,1751126722,13194.862012699996,31363.505826360008,53331.95808624001 2025-06-28,16:05:24.000,179,11070842,4725,0,1751126723,13194.85527639,32286.772677240006,53331.9091764 2025-06-28,16:05:25.000,179,11070844,4645,0,1751126724,13194.7946496,27208.882537829995,53331.86725368001 2025-06-28,16:05:26.000,179,11070846,4885,0,1751126725,13194.76770435999,28132.135290449994,53331.88122792 2025-06-28,16:05:27.000,179,11070870,4845,0,1751126726,13194.73402281,29978.57030439,53331.895202160005 2025-06-28,16:05:28.000,179,11070842,4645,0,1751126727,13194.71381388,29055.395092200008,53331.895202160005 2025-06-28,16:05:29.000,179,11070846,4725,0,1751126728,13194.68686863999,26747.19976848,53331.86725368001 2025-06-28,16:05:30.000,179,11070885,5245,0,1751126729,13194.64645077999,32286.617596380005,53331.8043696 2025-06-28,16:05:31.000,179,11070870,4605,0,1751126730,13194.599296609995,27208.727456969995,53331.8742408 2025-06-28,16:05:32.000,179,11070794,4725,0,1751126731,13194.58582398999,31363.315499849996,53331.8742408 2025-06-28,16:05:33.000,179,11070899,5044,0,1751126732,13194.56561505999,33209.877398130004,53331.78340824 2025-06-28,16:05:34.000,179,11070845,5125,0,1751126733,13194.52519719999,31363.4212368,53331.74148552 2025-06-28,16:05:35.000,179,11070800,5044,0,1751126734,13194.49151565,25823.96816325,53331.79738248001 2025-06-28,16:05:36.000,179,11070864,4685,0,1751126735,13194.44436147999,29055.359846549996,53331.85327944 2025-06-28,16:05:37.000,179,11070851,5245,0,1751126736,13194.437625169994,29516.972124599997,53331.776421120005 2025-06-28,16:05:38.000,179,11070837,5285,0,1751126737,13194.397207309994,25362.447523890005,53331.81135672 2025-06-28,16:05:39.000,179,11070804,4725,0,1751126738,13194.356789449994,28593.881501969998,53331.75545976 2025-06-28,16:05:40.000,179,11070844,4965,0,1751126739,13194.370262069999,28132.318567830007,53331.76943400001 2025-06-28,16:05:41.000,179,11070825,5085,0,1751126740,13194.356789449994,29055.536074799995,53331.7344984 2025-06-28,16:05:42.000,179,11070840,4685,0,1751126741,13194.282690039989,24900.983277570005,53331.76244688 2025-06-28,16:05:43.000,179,11070775,5085,0,1751126742,13194.275953729993,29055.585418710005,53331.78340824 2025-06-28,16:05:44.000,179,11070795,5125,0,1751126743,13194.296162659994,28132.417255649998,53331.727511280005 2025-06-28,16:05:45.000,179,11070838,4445,0,1751126744,13194.242272179989,29517.317531969995,53331.76244688 2025-06-28,16:05:46.000,179,11070827,5125,0,1751126745,13194.222063249988,28132.480697820007,53331.75545976 2025-06-28,16:05:47.000,179,11070853,5165,0,1751126746,13194.228799559998,29979.021448710002,53331.71353704 2025-06-28,16:05:48.000,179,11070852,4845,0,1751126747,13194.154700149993,30902.238955680004,53331.74847264001 2025-06-28,16:05:49.000,179,11070824,4965,0,1751126748,13194.087337049998,32287.103986350005,53331.71353704 2025-06-28,16:05:50.000,179,11070852,4725,0,1751126749,13194.040182880002,30902.253053940003,53331.65065296001 2025-06-28,16:05:51.000,179,11070876,4685,0,1751126750,13193.986292399997,32748.744460920003,53331.68558856 2025-06-28,16:05:52.000,179,11070847,5325,0,1751126751,13193.925665609997,28594.16346717,53331.61571736 2025-06-28,16:05:53.000,179,11070812,4405,0,1751126752,13193.871775129992,27670.903665420003,53331.64366584 2025-06-28,16:05:54.000,179,11070842,4685,0,1751126753,13193.790939409992,33672.081803099994,53331.58078176001 2025-06-28,16:05:55.000,179,11070871,5005,0,1751126754,13193.689894759991,29979.106038269994,53331.61571736 2025-06-28,16:05:56.000,179,11070819,5165,0,1751126755,13193.642740589996,25824.539142780006,53331.57379464 2025-06-28,16:05:57.000,179,11070872,4805,0,1751126756,13193.602322729996,29055.95197347,53331.594756 2025-06-28,16:05:58.000,179,11070829,5165,0,1751126757,13193.521487009995,27209.48171388,53331.55283328001 2025-06-28,16:05:59.000,179,11070818,4725,0,1751126758,13193.46759652999,25824.532093650007,53331.49693632 2025-06-28,16:06:00.000,179,11070869,5005,0,1751126759,13193.420442359995,29517.543104130003,53331.50392344001 2025-06-28,16:06:01.000,179,11070821,5165,0,1751126760,13193.38676080999,29517.58539891,53331.49693632 2025-06-28,16:06:02.000,179,11070844,4845,0,1751126761,13193.34634294999,30902.478626099997,53331.45501360001 2025-06-28,16:06:03.000,179,11070830,4645,0,1751126762,13193.299188779994,28594.381990199996,53331.44802648 2025-06-28,16:06:04.000,179,11070903,4925,0,1751126763,13193.299188779994,25362.940962990004,53331.37116816 2025-06-28,16:06:05.000,179,11070820,4765,0,1751126764,13193.32613401999,28132.72036824,53331.38514240001 2025-06-28,16:06:06.000,179,11070836,4765,0,1751126765,13193.37328819,31364.133198929994,53331.37815528 2025-06-28,16:06:07.000,179,11070841,5125,0,1751126766,13193.43391498,26747.85533757,53331.343219680006 2025-06-28,16:06:08.000,179,11070872,4765,0,1751126767,13193.501278079995,30440.873397179996,53331.420078 2025-06-28,16:06:09.000,179,11070906,4565,0,1751126768,13193.582113799996,29517.59244804,53331.37116816 2025-06-28,16:06:10.000,179,11070889,5005,0,1751126769,13193.63600428,28594.283302380005,53331.322258320004 2025-06-28,16:06:11.000,179,11070844,4685,0,1751126770,13193.716840000001,29055.902629560005,53331.37815528 2025-06-28,16:06:12.000,179,11070861,5405,0,1751126771,13193.750521549991,26286.130273439994,53331.23142576 2025-06-28,16:06:13.000,179,11070877,5085,0,1751126772,13193.804412029996,25824.468651479998,53331.30129696 2025-06-28,16:06:14.000,179,11070832,4765,0,1751126773,13193.844829889997,27209.31958389,53331.28732272001 2025-06-28,16:06:15.000,179,11070803,5365,0,1751126774,13193.898720370002,29055.825089129998,53331.31527120001 2025-06-28,16:06:16.000,179,11070887,5085,0,1751126775,13193.925665609997,26286.05978214,53331.29430984001 2025-06-28,16:06:17.000,179,11070845,5365,0,1751126776,13193.972819779992,32748.807903089997,53331.29430984001 2025-06-28,16:06:18.000,179,11070822,4805,0,1751126777,13193.993028709992,26286.06683127,53331.2104644 2025-06-28,16:06:19.000,179,11070797,5285,0,1751126778,13194.080600740002,35056.953882899994,53331.25937424 2025-06-28,16:06:20.000,179,11070831,5245,0,1751126779,13194.121018600003,24901.152456690004,53331.19649016001 2025-06-28,16:06:21.000,179,11070846,5085,0,1751126780,13194.161436459988,28594.269204120006,53331.25238712 2025-06-28,16:06:23.000,179,11070798,4885,0,1751126782,13194.222063249988,23978.054784930006,53331.23841288 2025-06-28,16:06:24.000,179,11070844,4965,0,1751126783,13194.249008489998,28594.304449770003,53331.25238712 2025-06-28,16:06:25.000,179,11070819,5005,0,1751126784,13194.228799559998,30902.527970010007,53331.26636136001 2025-06-28,16:06:26.000,179,11070814,4565,0,1751126785,13194.269217419998,29979.331610430003,53331.1405932 2025-06-28,16:06:27.000,179,11070891,5125,0,1751126786,13194.262481109989,27209.700236909994,53331.19649016001 2025-06-28,16:06:28.000,179,11070783,5125,0,1751126787,13194.343316829989,26748.130253640004,53331.25937424 2025-06-28,16:06:29.000,179,11070799,5205,0,1751126788,13194.390470999999,26748.17254842,53331.21745152001 2025-06-28,16:06:30.000,179,11070879,5365,0,1751126789,13194.42415254999,31826.210719559997,53331.23142576 2025-06-28,16:06:31.000,179,11070818,4525,0,1751126790,13194.538669819995,33211.21673283,53331.21745152001 2025-06-28,16:06:32.000,179,11070856,4765,0,1751126791,13194.54540612999,30441.500769749997,53331.25238712 2025-06-28,16:06:33.000,179,11070834,4965,0,1751126792,13194.639714469995,28595.051657549993,53331.2104644 2025-06-28,16:06:34.000,179,11070882,4685,0,1751126793,13194.75423174,27210.26416731,53331.18950304 2025-06-28,16:06:35.000,179,11070835,5165,0,1751126794,13194.821594839996,30441.867324510007,53331.23142576 2025-06-28,16:06:36.000,179,11070823,5125,0,1751126795,13194.87548532,27672.137263170007,53331.2104644 2025-06-28,16:06:37.000,179,11070735,5285,0,1751126796,13194.942848419996,26748.97614924,53331.21745152001 2025-06-28,16:06:38.000,179,11070783,4965,0,1751126797,13195.030420449992,28595.62263708,53331.273348480005 2025-06-28,16:06:39.000,179,11070798,4965,0,1751126798,13195.131465099992,28595.671980989995,53331.29430984001 2025-06-28,16:06:40.000,179,11070808,4605,0,1751126799,13195.219037130002,30442.381911000004,53331.23841288 2025-06-28,16:06:41.000,179,11070787,5245,0,1751126800,13195.306609159998,33212.274102330004,53331.343219680006 2025-06-28,16:06:42.000,179,11070824,4565,0,1751126801,13195.394181189993,30442.5933849,53331.26636136001 2025-06-28,16:06:43.000,179,11070906,4685,0,1751126802,13195.576061559994,28134.48969987,53331.273348480005 2025-06-28,16:06:44.000,179,11070863,5085,0,1751126803,13195.616479419994,30904.346645550002,53331.33623256001 2025-06-28,16:06:45.000,179,11070803,5125,0,1751126804,13195.64342465999,32750.922642089994,53331.30828408 2025-06-28,16:06:46.000,179,11070833,5165,0,1751126805,13195.70405144999,28596.193616610006,53331.37116816 2025-06-28,16:06:47.000,179,11070836,4725,0,1751126806,13195.76467823999,29981.12913858,53331.37815528 2025-06-28,16:06:48.000,179,11070784,4645,0,1751126807,13195.798359789995,27211.413175499998,53331.43405224001 2025-06-28,16:06:49.000,179,11070826,4965,0,1751126808,13195.89266813,30442.868300970003,53331.49693632 2025-06-28,16:06:50.000,179,11070833,5205,0,1751126809,13195.95329492,26749.7656518,53331.510910560006 2025-06-28,16:06:51.000,179,11070842,5005,0,1751126810,13195.980240159995,33674.39391774,53331.46898784 2025-06-28,16:06:52.000,179,11070842,4765,0,1751126811,13196.04760325999,26288.15337375,53331.46200072001 2025-06-28,16:06:53.000,179,11070864,4605,0,1751126812,13196.088021119991,32289.472494030008,53331.56680752 2025-06-28,16:06:54.000,179,11070869,5245,0,1751126813,13196.108230049991,24903.26719569,53331.54584616 2025-06-28,16:06:55.000,179,11070821,5044,0,1751126814,13196.128438979991,29519.686039649998,53331.55283328001 2025-06-28,16:06:56.000,179,11070846,4925,0,1751126815,13196.162120529996,26288.30845461,53331.62969160001 2025-06-28,16:06:57.000,179,11070829,5245,0,1751126816,13196.229483629992,27211.610551139995,53331.56680752 2025-06-28,16:06:58.000,179,11070834,4645,0,1751126817,13196.242956249996,29981.44634943,53331.64366584 2025-06-28,16:06:59.000,179,11070814,4605,0,1751126818,13196.222747319996,30443.129118779994,53331.62969160001 2025-06-28,16:07:00.000,179,11070841,5365,0,1751126819,13196.276637800001,31366.48760835,53331.6646272 2025-06-28,16:07:01.000,179,11070806,4805,0,1751126820,13196.283374109997,27211.71628809,53331.69956280001 2025-06-28,16:07:02.000,179,11070847,4925,0,1751126821,13196.263165179997,27673.420204830007,53331.76244688 2025-06-28,16:07:03.000,179,11070831,5325,0,1751126822,13196.283374109997,26750.188599600006,53331.71353704 2025-06-28,16:07:04.000,179,11070814,4565,0,1751126823,13196.317055660002,32289.86724531,53331.74148552 2025-06-28,16:07:05.000,179,11070827,5125,0,1751126824,13196.364209829997,33674.845062060005,53331.70654992 2025-06-28,16:07:06.000,179,11070858,4765,0,1751126825,13196.370946139992,27673.525941779997,53331.678601440006 2025-06-28,16:07:07.000,179,11070830,4925,0,1751126826,13196.350737209992,28135.166416349995,53331.68558856 2025-06-28,16:07:08.000,179,11070822,4685,0,1751126827,13196.404627689997,30443.340592680004,53331.70654992 2025-06-28,16:07:09.000,179,11070795,5365,0,1751126828,13196.424836619997,34598.1260112,53331.76943400001 2025-06-28,16:07:10.000,179,11070806,4805,0,1751126829,13196.451781859992,29981.707167240005,53331.69257568 2025-06-28,16:07:11.000,179,11070813,5405,0,1751126830,13196.458518170002,26750.25204177,53331.727511280005 2025-06-28,16:07:12.000,179,11070881,5245,0,1751126831,13196.485463409997,24903.718340010004,53331.678601440006 2025-06-28,16:07:13.000,179,11070835,5485,0,1751126832,13196.539353890003,29520.13718397,53331.68558856 2025-06-28,16:07:14.000,179,11070850,4685,0,1751126833,13196.559562820003,30905.058607679995,53331.69257568 2025-06-28,16:07:15.000,179,11070852,4765,0,1751126834,13196.599980679988,27211.927761989995,53331.72052416001 2025-06-28,16:07:16.000,179,11070812,4685,0,1751126835,13196.586508059998,27673.64577699,53331.69257568 2025-06-28,16:07:17.000,179,11070804,4805,0,1751126836,13196.566299129998,30905.192541149998,53331.69956280001 2025-06-28,16:07:18.000,179,11070792,5125,0,1751126837,13196.519144960002,25827.246008700007,53331.75545976 2025-06-28,16:07:19.000,179,11070862,4805,0,1751126838,13196.532617579993,28597.117052639995,53331.72052416001 2025-06-28,16:07:20.000,179,11070855,5125,0,1751126839,13196.445045549997,26289.013367609994,53331.678601440006 2025-06-28,16:07:21.000,179,11070834,4565,0,1751126840,13196.445045549997,26289.1050063,53331.75545976 2025-06-28,16:07:22.000,179,11070835,5085,0,1751126841,13196.404627689997,29520.60947568,53331.7344984 2025-06-28,16:07:23.000,179,11070801,5565,0,1751126842,13196.350737209992,27212.407102829995,53331.657640080004 2025-06-28,16:07:24.000,179,11070861,5165,0,1751126843,13196.276637800001,29059.025394149998,53331.69956280001 2025-06-28,16:07:25.000,179,11070851,5205,0,1751126844,13196.175593150001,27212.491692390002,53331.68558856 2025-06-28,16:07:26.000,179,11070855,5205,0,1751126845,13196.121702669996,29059.102934580005,53331.69257568 2025-06-28,16:07:27.000,179,11070841,5365,0,1751126846,13196.061075879996,31367.326454819995,53331.6646272 2025-06-28,16:07:28.000,179,11070813,5245,0,1751126847,13196.00718539999,29520.743409150004,53331.60174312001 2025-06-28,16:07:29.000,179,11070852,4645,0,1751126848,13196.000449089996,29059.060639799995,53331.63667872 2025-06-28,16:07:30.000,179,11070824,4525,0,1751126849,13195.980240159995,29982.306343289994,53331.678601440006 2025-06-28,16:07:31.000,179,11070797,5005,0,1751126850,13196.00718539999,30443.88337569,53331.6646272 2025-06-28,16:07:32.000,179,11070794,4565,0,1751126851,13196.01392171,27673.97003697,53331.63667872 2025-06-28,16:07:33.000,179,11070818,4605,0,1751126852,13196.02739432999,26750.674989570005,53331.55283328001 2025-06-28,16:07:34.000,179,11070851,5245,0,1751126853,13196.02739432999,29058.877362419997,53331.57379464 2025-06-28,16:07:35.000,179,11070874,4805,0,1751126854,13196.00718539999,26288.999269349995,53331.56680752 2025-06-28,16:07:36.000,179,11070839,5325,0,1751126855,13196.000449089996,26750.618596529996,53331.51789768 2025-06-28,16:07:37.000,179,11070849,5205,0,1751126856,13196.00718539999,29058.84211677,53331.49693632 2025-06-28,16:07:38.000,179,11070848,4885,0,1751126857,13196.05433957,31828.628571149995,53331.47597496 2025-06-28,16:07:39.000,179,11070785,5085,0,1751126858,13196.067812189991,26288.992220219996,53331.5248848 2025-06-28,16:07:40.000,179,11070811,5205,0,1751126859,13196.02739432999,31828.699062450003,53331.5248848 2025-06-28,16:07:41.000,179,11070829,5405,0,1751126860,13196.020658019996,25827.351745649998,53331.46200072001 2025-06-28,16:07:42.000,179,11070790,4725,0,1751126861,13196.02739432999,30443.749442219996,53331.45501360001 2025-06-28,16:07:43.000,179,11070863,5044,0,1751126862,13196.040866949996,31828.684964190004,53331.44802648 2025-06-28,16:07:44.000,179,11070856,4765,0,1751126863,13196.02739432999,29520.553082640006,53331.37815528 2025-06-28,16:07:45.000,179,11070828,4645,0,1751126864,13195.96676753999,31828.7343081,53331.38514240001 2025-06-28,16:07:46.000,179,11070796,4765,0,1751126865,13195.91287706,33213.662780939994,53331.39911664 2025-06-28,16:07:47.000,179,11070818,4605,0,1751126866,13195.86572288999,29520.517836989995,53331.343219680006 2025-06-28,16:07:48.000,179,11070837,5405,0,1751126867,13195.81183241,25365.71832021,53331.36418104001 2025-06-28,16:07:49.000,179,11070818,4845,0,1751126868,13195.71078776,26750.667940440006,53331.30129696 2025-06-28,16:07:50.000,179,11070830,4765,0,1751126869,13195.66363358999,34136.894386169995,53331.36418104001 2025-06-28,16:07:51.000,179,11070812,4965,0,1751126870,13195.609743109999,29520.489640469998,53331.33623256001 2025-06-28,16:07:52.000,179,11070823,5125,0,1751126871,13195.562588939989,28135.547069370004,53331.31527120001 2025-06-28,16:07:53.000,179,11070799,5285,0,1751126872,13195.501962149989,27673.920693060005,53331.30129696 2025-06-28,16:07:54.000,179,11070918,4765,0,1751126873,13195.495225839994,30443.735343959997,53331.343219680006 2025-06-28,16:07:55.000,179,11070828,4765,0,1751126874,13195.481753219989,29982.08077113,53331.23841288 2025-06-28,16:07:56.000,179,11070806,4845,0,1751126875,13195.488489529998,33675.20456769,53331.21745152001 2025-06-28,16:07:57.000,179,11070811,5365,0,1751126876,13195.475016909993,29520.369805259994,53331.24540000001 2025-06-28,16:07:58.000,179,11070866,4725,0,1751126877,13195.468280599998,32290.20560355,53331.224438640005 2025-06-28,16:07:59.000,179,11070882,4885,0,1751126878,13195.441335359988,33213.380815740005,53331.16854168001 2025-06-28,16:08:00.000,179,11070847,5165,0,1751126879,13195.475016909993,29520.235871790006,53331.18251592 2025-06-28,16:08:01.000,179,11070828,4805,0,1751126880,13195.441335359988,25827.041583929997,53331.08469624 2025-06-28,16:08:02.000,179,11070870,4805,0,1751126881,13195.421126429988,29520.13013484,53331.09168336 2025-06-28,16:08:03.000,179,11070793,5405,0,1751126882,13195.407653809998,29058.461463750005,53331.06373488 2025-06-28,16:08:04.000,179,11070811,5005,0,1751126883,13195.380708569988,28135.145268959997,53331.11963184001 2025-06-28,16:08:05.000,179,11070769,5285,0,1751126884,13195.380708569988,35982.948747090006,53331.09867048001 2025-06-28,16:08:06.000,179,11070842,4685,0,1751126885,13195.353763329993,30904.875330299998,53330.97290232 2025-06-28,16:08:07.000,179,11070823,5285,0,1751126886,13195.333554399993,25365.126193289994,53331.00085080001 2025-06-28,16:08:08.000,179,11070853,5285,0,1751126887,13195.333554399993,29981.488644209996,53330.896044 2025-06-28,16:08:09.000,179,11070851,5365,0,1751126888,13195.333554399993,31366.31842923,53330.94495384 2025-06-28,16:08:10.000,179,11070827,5525,0,1751126889,13195.373972259993,31827.895461630003,53330.91700536 2025-06-28,16:08:11.000,179,11070856,4805,0,1751126890,13195.367235949998,32289.521837940003,53330.92399248 2025-06-28,16:08:12.000,179,11070896,4965,0,1751126891,13195.367235949998,26749.807946579996,53330.88206976001 2025-06-28,16:08:13.000,179,11070782,4605,0,1751126892,13195.360499639988,31827.733331640004,53330.896044 2025-06-28,16:08:14.000,179,11070833,5405,0,1751126893,13195.380708569988,27211.356782460003,53330.88206976001 2025-06-28,16:08:15.000,179,11070875,5245,0,1751126894,13195.441335359988,28134.546092909994,53330.87508264 2025-06-28,16:08:16.000,179,11070863,5125,0,1751126895,13195.434599049993,30442.7343675,53330.83315992001 2025-06-28,16:08:17.000,179,11070812,4525,0,1751126896,13195.495225839994,32289.282167519996,53330.81219856001 2025-06-28,16:08:18.000,179,11070826,4765,0,1751126897,13195.488489529998,29057.749501619997,53330.84713416 2025-06-28,16:08:19.000,179,11070861,5405,0,1751126898,13195.501962149989,28596.200665740005,53330.77726296 2025-06-28,16:08:20.000,179,11070860,4765,0,1751126899,13195.495225839994,28596.151321829995,53330.721366000005 2025-06-28,16:08:21.000,179,11070853,5245,0,1751126900,13195.535643699994,33212.520821879996,53330.73534024 2025-06-28,16:08:22.000,179,11070884,4765,0,1751126901,13195.562588939989,23979.852313080002,53330.819185680004 2025-06-28,16:08:23.000,179,11070865,5245,0,1751126902,13195.542380009989,31366.106955330004,53330.770275840005 2025-06-28,16:08:24.000,179,11070856,4565,0,1751126903,13195.535643699994,32751.02132991,53330.80521144 2025-06-28,16:08:25.000,179,11070874,5005,0,1751126904,13195.528907389998,29057.968024650007,53330.770275840005 2025-06-28,16:08:26.000,179,11071010,4725,0,1751126905,13195.528907389998,33212.704099259994,53330.721366000005 2025-06-28,16:08:27.000,179,11070871,5325,0,1751126906,13195.535643699994,31366.16334837,53330.74931448 2025-06-28,16:08:28.000,179,11070852,4725,0,1751126907,13195.528907389998,28596.348697470006,53330.70739176 2025-06-28,16:08:29.000,179,11070854,4685,0,1751126908,13195.569325249999,27211.518912450003,53330.73534024 2025-06-28,16:08:30.000,179,11070819,5205,0,1751126909,13195.569325249999,28596.41918877,53330.73534024 2025-06-28,16:08:31.000,179,11070845,5165,0,1751126910,13195.582797869989,32289.613476629995,53330.72835312 2025-06-28,16:08:32.000,179,11070820,4605,0,1751126911,13195.609743109999,30904.741396829995,53330.79123720001 2025-06-28,16:08:33.000,179,11070765,5445,0,1751126912,13195.636688349994,27673.222829189996,53330.74931448 2025-06-28,16:08:34.000,179,11070838,4805,0,1751126913,13195.629952039999,28134.919696800003,53330.7563016 2025-06-28,16:08:35.000,179,11070832,4965,0,1751126914,13195.64342465999,27673.258074840007,53330.78425008001 2025-06-28,16:08:36.000,179,11070845,4925,0,1751126915,13195.62321572999,28596.58131876,53330.71437888001 2025-06-28,16:08:37.000,179,11070846,4725,0,1751126916,13195.609743109999,29981.46044769,53330.73534024 2025-06-28,16:08:38.000,179,11070831,5205,0,1751126917,13195.629952039999,30904.769593350007,53330.70739176 2025-06-28,16:08:39.000,179,11070847,5245,0,1751126918,13195.629952039999,27673.258074840007,53330.721366000005 2025-06-28,16:08:40.000,179,11070880,4445,0,1751126919,13195.62321572999,30443.086823999998,53330.721366000005 2025-06-28,16:08:41.000,179,11070868,4605,0,1751126920,13195.616479419994,34136.22471882,53330.651494800004 2025-06-28,16:08:42.000,179,11070819,5285,0,1751126921,13195.589534179999,29981.523889860007,53330.721366000005 2025-06-28,16:08:43.000,179,11070854,4885,0,1751126922,13195.522171079989,28596.623613539996,53330.74232736001 2025-06-28,16:08:44.000,179,11070813,5285,0,1751126923,13195.549116319999,27211.70923896,53330.71437888001 2025-06-28,16:08:45.000,179,11070821,5165,0,1751126924,13195.528907389998,30904.882379429997,53330.67944328 2025-06-28,16:08:46.000,179,11070867,5245,0,1751126925,13195.555852629994,29981.552086380005,53330.672456160006 2025-06-28,16:08:47.000,179,11070858,4685,0,1751126926,13195.481753219989,32289.768557489995,53330.70040464 2025-06-28,16:08:48.000,179,11070868,4845,0,1751126927,13195.454807979993,29981.530938990007,53330.6864304 2025-06-28,16:08:49.000,179,11070828,4725,0,1751126928,13195.427862739998,31366.501706609997,53330.6864304 2025-06-28,16:08:50.000,179,11070838,4925,0,1751126929,13195.394181189993,30904.86828117,53330.721366000005 2025-06-28,16:08:51.000,179,11070813,5245,0,1751126930,13195.299872850002,30904.910575949994,53330.721366000005 2025-06-28,16:08:52.000,179,11070843,5405,0,1751126931,13195.279663920002,29520.024397889996,53330.70040464 2025-06-28,16:08:53.000,179,11070809,5405,0,1751126932,13195.272927609993,28596.771645269997,53330.70040464 2025-06-28,16:08:54.000,179,11070848,4645,0,1751126933,13195.245982369997,29058.412119839995,53330.67944328 2025-06-28,16:08:55.000,179,11070802,4765,0,1751126934,13195.178619270002,29520.172429619997,53330.74232736001 2025-06-28,16:08:56.000,179,11070853,5044,0,1751126935,13195.144937719997,26750.329582200007,53330.59559784001 2025-06-28,16:08:57.000,179,11070822,4525,0,1751126936,13195.138201410002,28596.849185700004,53330.61655920001 2025-06-28,16:08:58.000,179,11070850,4925,0,1751126937,13195.091047239992,32751.606407700005,53330.651494800004 2025-06-28,16:08:59.000,179,11070842,4805,0,1751126938,13195.077574620002,30905.051558549996,53330.672456160006 2025-06-28,16:09:00.000,179,11070833,4925,0,1751126939,13195.003475209996,29520.15128223,53330.61655920001 2025-06-28,16:09:01.000,179,11070863,5165,0,1751126940,13195.003475209996,27211.955958510007,53330.58861072 2025-06-28,16:09:02.000,179,11070794,4845,0,1751126941,13195.050629379992,24903.725389140003,53330.56066224 2025-06-28,16:09:03.000,179,11070813,5365,0,1751126942,13195.077574620002,23980.423292609994,53330.63752056 2025-06-28,16:09:04.000,179,11070857,5125,0,1751126943,13195.010211519992,29520.094889190004,53330.57463648001 2025-06-28,16:09:05.000,179,11070864,4645,0,1751126944,13195.037156760001,30443.333543550005,53330.56764936 2025-06-28,16:09:06.000,179,11070814,4725,0,1751126945,13195.037156760001,28135.053630270006,53330.5117524 2025-06-28,16:09:07.000,179,11070818,4605,0,1751126946,13195.016947830001,32289.824950530005,53330.57463648001 2025-06-28,16:09:08.000,179,11070790,4645,0,1751126947,13195.043893069997,32289.70511532,53330.57463648001 2025-06-28,16:09:09.000,179,11070850,4965,0,1751126948,13195.050629379992,31828.07873901,53330.56066224 2025-06-28,16:09:10.000,179,11070821,5005,0,1751126949,13195.043893069997,29981.502742469995,53330.49079104 2025-06-28,16:09:11.000,179,11070783,5285,0,1751126950,13195.070838309992,29981.389956390005,53330.553675120005 2025-06-28,16:09:12.000,179,11070821,5165,0,1751126951,13195.064101999997,26288.266159830004,53330.47681680001 2025-06-28,16:09:13.000,179,11070759,5085,0,1751126952,13195.091047239992,30904.656807270003,53330.5117524 2025-06-28,16:09:14.000,179,11070800,4725,0,1751126953,13195.084310929997,29058.109007249994,53330.51873952 2025-06-28,16:09:15.000,179,11070865,5165,0,1751126954,13195.043893069997,28596.461483549996,53330.483803920004 2025-06-28,16:09:16.000,179,11070857,5445,0,1751126955,13194.996738900001,29519.770629210005,53330.51873952 2025-06-28,16:09:17.000,179,11070844,4805,0,1751126956,13194.976529970001,30443.016332700005,53330.504765280006 2025-06-28,16:09:18.000,179,11070795,5445,0,1751126957,13194.91590318,27673.215780059996,53330.46284256 2025-06-28,16:09:19.000,179,11070818,4765,0,1751126958,13194.862012699996,29981.389956390005,53330.483803920004 2025-06-28,16:09:20.000,179,11070856,4685,0,1751126959,13194.82833114999,27211.56120723,53330.4418812 2025-06-28,16:09:21.000,179,11070816,4525,0,1751126960,13194.78791328999,31366.332527489998,53330.49079104 2025-06-28,16:09:22.000,179,11070780,4765,0,1751126961,13194.74749542999,28134.835107239996,53330.47681680001 2025-06-28,16:09:23.000,179,11070869,5365,0,1751126962,13194.69360495,29519.721285299995,53330.4418812 2025-06-28,16:09:24.000,179,11070841,5165,0,1751126963,13194.64645077999,28134.7787142,53330.47681680001 2025-06-28,16:09:25.000,179,11070857,4885,0,1751126964,13194.5925603,25364.90767026,53330.44886832001 2025-06-28,16:09:26.000,179,11070837,4885,0,1751126965,13194.538669819995,33674.34457383001,53330.40694560001 2025-06-28,16:09:27.000,179,11070866,4685,0,1751126966,13194.518460889994,29519.50276227,53330.39297136 2025-06-28,16:09:28.000,179,11070826,4965,0,1751126967,13194.42415254999,33212.55606753001,53330.39297136 2025-06-28,16:09:29.000,179,11070888,4685,0,1751126968,13194.343316829989,36443.8702104,53330.37899712001 2025-06-28,16:09:30.000,179,11070835,5285,0,1751126969,13194.296162659994,27211.180554210005,53330.42790696001 2025-06-28,16:09:31.000,179,11070840,4845,0,1751126970,13194.201854319988,31365.84613752,53330.39297136 2025-06-28,16:09:32.000,179,11070866,4685,0,1751126971,13194.154700149993,35520.59631039,53330.39297136 2025-06-28,16:09:33.000,179,11070813,5245,0,1751126972,13194.107545979998,29057.679010320004,53330.33008728001 2025-06-28,16:09:34.000,179,11070830,4805,0,1751126973,13194.067128119998,23518.049708520004,53330.30912592001 2025-06-28,16:09:35.000,179,11070850,4685,0,1751126974,13193.999765020002,26287.885506809995,53330.337074400006 2025-06-28,16:09:36.000,179,11070836,4645,0,1751126975,13193.939138230002,27672.86332356,53330.26021608001 2025-06-28,16:09:37.000,179,11070802,5044,0,1751126976,13193.918929300002,27672.86332356,53330.25322896 2025-06-28,16:09:38.000,179,11070859,5285,0,1751126977,13193.838093580001,28134.496748999998,53330.2322676 2025-06-28,16:09:39.000,179,11070900,4685,0,1751126978,13193.797675720001,26749.688111370007,53330.24624184 2025-06-28,16:09:40.000,179,11070851,5285,0,1751126979,13193.743785239996,29981.14323684,53330.218293360005 2025-06-28,16:09:41.000,179,11070863,5285,0,1751126980,13193.683158449996,23518.275280679998,53330.22528048 2025-06-28,16:09:42.000,179,11070864,4805,0,1751126981,13193.67642214,31366.050562289995,53330.22528048 2025-06-28,16:09:43.000,179,11070796,4765,0,1751126982,13193.582113799996,26288.054685929994,53330.23925472001 2025-06-28,16:09:44.000,179,11070819,5165,0,1751126983,13193.52822331999,25826.435358749994,53330.21130624001 2025-06-28,16:09:45.000,179,11070831,5205,0,1751126984,13193.40696973999,29519.538007919997,53330.25322896 2025-06-28,16:09:46.000,179,11070826,4885,0,1751126985,13193.41370605,27672.919716599994,53330.25322896 2025-06-28,16:09:47.000,179,11070828,5125,0,1751126986,13193.359815569995,31366.00826751,53330.197332 2025-06-28,16:09:48.000,179,11070829,5365,0,1751126987,13193.299188779994,32750.915592959995,53330.11348656001 2025-06-28,16:09:49.000,179,11070839,5445,0,1751126988,13193.27224354,23518.169543730008,53330.08553808 2025-06-28,16:09:50.000,179,11070831,5044,0,1751126989,13193.198144129994,27211.258094639998,53330.169383520006 2025-06-28,16:09:51.000,179,11070831,5365,0,1751126990,13193.211616749999,34135.85111493,53330.11348656001 2025-06-28,16:09:52.000,179,11070827,5245,0,1751126991,13193.144253649989,29981.058647280006,53330.1274608 2025-06-28,16:09:53.000,179,11070818,5005,0,1751126992,13193.117308409994,28134.517896389996,53330.07156384001 2025-06-28,16:09:54.000,179,11070844,4725,0,1751126993,13193.070154239998,29519.467516620003,53330.09252520001 2025-06-28,16:09:55.000,179,11070822,4885,0,1751126994,13193.029736379998,27672.898569209996,53330.06457672 2025-06-28,16:09:56.000,179,11070879,5405,0,1751126995,13192.942164349988,27211.23694725,53330.050602480005 2025-06-28,16:09:57.000,179,11070931,5285,0,1751126996,13192.874801249993,29981.051598150007,53330.04361536001 2025-06-28,16:09:58.000,179,11070914,4805,0,1751126997,13192.740075050002,26287.955998110003,53330.02964112 2025-06-28,16:09:59.000,179,11070877,5405,0,1751126998,13192.713129809992,27672.828077910002,53330.02265400001 2025-06-28,16:10:00.000,179,11070852,4725,0,1751126999,13192.659239330002,26287.906654200007,53329.87592448001 2025-06-28,16:10:01.000,179,11070840,5005,0,1751127000,13192.632294089992,28596.08787966,53329.88989872 2025-06-28,16:10:02.000,179,11070831,5405,0,1751127001,13192.598612540001,28134.405110310006,53329.9877184 2025-06-28,16:10:03.000,179,11070835,4605,0,1751127002,13192.578403610001,35520.59631039,53329.9178472 2025-06-28,16:10:04.000,179,11070840,4645,0,1751127003,13192.578403610001,23056.416283080005,53329.90387296001 2025-06-28,16:10:05.000,179,11070842,4605,0,1751127004,13192.558194680001,30442.5933849,53329.91086008 2025-06-28,16:10:06.000,179,11070847,5125,0,1751127005,13192.517776820001,28596.052634010004,53329.87592448001 2025-06-28,16:10:07.000,179,11070812,4845,0,1751127006,13192.463886339996,25364.604557669998,53329.84098888 2025-06-28,16:10:08.000,179,11070837,5285,0,1751127007,13192.443677409996,29057.756550749997,53329.84098888 2025-06-28,16:10:09.000,179,11070876,4765,0,1751127008,13192.47735896,29519.389976189996,53329.77111768 2025-06-28,16:10:10.000,179,11070821,5445,0,1751127009,13192.423468479996,28596.10902705,53329.7431692 2025-06-28,16:10:11.000,179,11070838,4805,0,1751127010,13192.443677409996,29057.763599879996,53329.72220784 2025-06-28,16:10:12.000,179,11070811,5085,0,1751127011,13192.450413719991,30904.255006859996,53329.72220784 2025-06-28,16:10:13.000,179,11070853,5205,0,1751127012,13192.4369411,25826.22388485,53329.70124648 2025-06-28,16:10:14.000,179,11070813,5125,0,1751127013,13192.39652324,30904.240908599997,53329.72220784 2025-06-28,16:10:15.000,179,11070869,5285,0,1751127014,13192.40999585999,25826.153393550005,53329.58246544 2025-06-28,16:10:16.000,179,11070827,5325,0,1751127015,13192.38978692999,28134.285275100003,53329.62438816 2025-06-28,16:10:17.000,179,11070864,4725,0,1751127016,13192.37631431,30904.05058209,53329.68028512 2025-06-28,16:10:18.000,179,11070815,5165,0,1751127017,13192.342632759995,27672.602505749994,53329.596439680005 2025-06-28,16:10:19.000,179,11070826,4685,0,1751127018,13192.362841689996,27210.933834659998,53329.69425936 2025-06-28,16:10:20.000,179,11070828,4605,0,1751127019,13192.39652324,30442.290272309998,53329.62438816 2025-06-28,16:10:21.000,179,11070887,4925,0,1751127020,13192.383050619996,33673.681955609994,53329.61740104001 2025-06-28,16:10:22.000,179,11070869,5525,0,1751127021,13192.38978692999,29518.981126650004,53329.6034268 2025-06-28,16:10:23.000,179,11070806,4765,0,1751127022,13192.362841689996,29980.544060789995,53329.56849120001 2025-06-28,16:10:24.000,179,11070855,5245,0,1751127023,13192.383050619996,29980.522913399996,53329.50560712 2025-06-28,16:10:25.000,179,11070823,5165,0,1751127024,13192.33589645,29518.804898400005,53329.51958136001 2025-06-28,16:10:26.000,179,11070838,4765,0,1751127025,13192.35610538,30903.641732549993,53329.547529840005 2025-06-28,16:10:27.000,179,11070793,5245,0,1751127026,13192.322423829995,29518.776701879993,53329.48464576 2025-06-28,16:10:28.000,179,11070802,4765,0,1751127027,13192.35610538,32750.281171259994,53329.42176168001 2025-06-28,16:10:29.000,179,11070840,4685,0,1751127028,13192.38978692999,29980.403078190007,53329.449710160006 2025-06-28,16:10:30.000,179,11070896,4605,0,1751127029,13192.37631431,30903.705174720002,53329.50560712 2025-06-28,16:10:31.000,179,11070879,5165,0,1751127030,13192.40999585999,29057.178522090006,53329.54054272001 2025-06-28,16:10:32.000,179,11070884,4845,0,1751127031,13192.383050619996,23517.549220290006,53329.428748800005 2025-06-28,16:10:33.000,179,11070836,4805,0,1751127032,13192.39652324,28133.84117991,53329.4636844 2025-06-28,16:10:34.000,179,11070882,4885,0,1751127033,13192.38978692999,26287.314527280003,53329.43573592 2025-06-28,16:10:35.000,179,11070855,5005,0,1751127034,13192.4369411,26748.919756200004,53329.41477456 2025-06-28,16:10:36.000,179,11070838,4725,0,1751127035,13192.463886339996,23979.168547470006,53329.3938132 2025-06-28,16:10:37.000,179,11070898,4725,0,1751127036,13192.504304199996,32288.520861480007,53329.3938132 2025-06-28,16:10:38.000,179,11070805,5245,0,1751127037,13192.517776820001,31826.831043,53329.428748800005 2025-06-28,16:10:39.000,179,11070859,5325,0,1751127038,13192.585139919996,29980.346685149998,53329.36586472 2025-06-28,16:10:40.000,179,11070834,4685,0,1751127039,13192.625557779997,28595.432310570002,53329.42176168001 2025-06-28,16:10:41.000,179,11070815,4925,0,1751127040,13192.665975639997,26748.919756200004,53329.40080032001 2025-06-28,16:10:42.000,179,11070843,5085,0,1751127041,13192.686184569997,30903.55009386,53329.282019280006 2025-06-28,16:10:43.000,179,11070811,5365,0,1751127042,13192.713129809992,28595.4393597,53329.309967760004 2025-06-28,16:10:44.000,179,11070843,5285,0,1751127043,13192.773756599992,26748.947952720002,53329.282019280006 2025-06-28,16:10:45.000,179,11070794,4925,0,1751127044,13192.807438149997,31826.880386909994,53329.282019280006 2025-06-28,16:10:46.000,179,11070844,4725,0,1751127045,13192.847856009997,31826.936779950003,53329.31695488 2025-06-28,16:10:47.000,179,11070824,4725,0,1751127046,13192.915219109993,29057.07983427,53329.330929120006 2025-06-28,16:10:48.000,179,11070835,5125,0,1751127047,13192.955636969993,35519.94779043,53329.330929120006 2025-06-28,16:10:49.000,179,11070827,5445,0,1751127048,13192.982582209988,31365.239912339995,53329.3588776 2025-06-28,16:10:50.000,179,11070832,5085,0,1751127049,13193.029736379998,27210.496788599994,53329.32394200001 2025-06-28,16:10:51.000,179,11070815,5165,0,1751127050,13193.090363169998,23979.08395791,53329.282019280006 2025-06-28,16:10:52.000,179,11070857,5165,0,1751127051,13193.137517339994,29057.009342970006,53329.330929120006 2025-06-28,16:10:53.000,179,11070850,4965,0,1751127052,13193.218353059994,29056.91770428,53329.38682608 2025-06-28,16:10:54.000,179,11070841,5325,0,1751127053,13193.299188779994,33211.583287589994,53329.379838960005 2025-06-28,16:10:55.000,179,11070866,4885,0,1751127054,13193.35307926,28595.241984060005,53329.40080032001 2025-06-28,16:10:56.000,179,11070849,5325,0,1751127055,13193.40696973999,36442.94677436999,53329.38682608 2025-06-28,16:10:57.000,179,11070795,5085,0,1751127056,13193.45412391,30903.338619960006,53329.42176168001 2025-06-28,16:10:58.000,179,11070816,4885,0,1751127057,13193.5147507,29518.445392769994,53329.40778744 2025-06-28,16:10:59.000,179,11070828,4845,0,1751127058,13193.561904869995,27210.250069050002,53329.428748800005 2025-06-28,16:11:00.000,179,11070837,5245,0,1751127059,13193.662949519996,26287.004365560002,53329.40778744 2025-06-28,16:11:01.000,179,11070828,4845,0,1751127060,13193.716840000001,28133.51691993,53329.449710160006 2025-06-28,16:11:02.000,179,11070809,5285,0,1751127061,13193.804412029996,22593.852372480003,53329.49163288001 2025-06-28,16:11:03.000,179,11070782,5044,0,1751127062,13193.885247749997,30441.557162790006,53329.40080032001 2025-06-28,16:11:04.000,179,11070841,5085,0,1751127063,13193.952610849992,29518.283262779994,53329.449710160006 2025-06-28,16:11:05.000,179,11070805,5285,0,1751127064,13193.972819779992,31826.457439110003,53329.51259424 2025-06-28,16:11:06.000,179,11070880,4805,0,1751127065,13194.060391810002,29056.60754256,53329.52656848 2025-06-28,16:11:07.000,179,11070828,4885,0,1751127066,13194.080600740002,26748.391071449994,53329.50560712 2025-06-28,16:11:08.000,179,11070846,4805,0,1751127067,13194.107545979998,31826.253014340007,53329.54054272001 2025-06-28,16:11:09.000,179,11070824,4805,0,1751127068,13194.094073359993,27671.523988860004,53329.58246544 2025-06-28,16:11:10.000,179,11070893,5285,0,1751127069,13194.107545979998,29979.634723020004,53329.6034268 2025-06-28,16:11:11.000,179,11070903,5445,0,1751127070,13194.073864429993,30441.211755419994,53329.62438816 2025-06-28,16:11:12.000,179,11070856,4725,0,1751127071,13194.073864429993,29979.51488781,53329.68727224001 2025-06-28,16:11:13.000,179,11070867,5445,0,1751127072,13194.026710259997,29979.500789550002,53329.63137528 2025-06-28,16:11:14.000,179,11070807,5245,0,1751127073,13194.053655499993,23978.371995780006,53329.63137528 2025-06-28,16:11:15.000,179,11070848,4645,0,1751127074,13193.999765020002,27209.7918756,53329.666310880006 2025-06-28,16:11:16.000,179,11070834,4805,0,1751127075,13193.972819779992,25824.94094319,53329.68727224001 2025-06-28,16:11:17.000,179,11070783,5245,0,1751127076,13193.932401919992,24440.118207299995,53329.68028512 2025-06-28,16:11:18.000,179,11070850,4805,0,1751127077,13193.925665609997,30441.373885409994,53329.69425936 2025-06-28,16:11:19.000,179,11070844,4965,0,1751127078,13193.905456679997,23517.083977710005,53329.72220784 2025-06-28,16:11:20.000,179,11070881,5325,0,1751127079,13193.898720370002,28595.115099720002,53329.715220720005 2025-06-28,16:11:21.000,179,11070833,5525,0,1751127080,13193.885247749997,25825.370940120003,53329.77111768 2025-06-28,16:11:22.000,179,11070852,4805,0,1751127081,13193.905456679997,32288.344633229994,53329.78509192001 2025-06-28,16:11:23.000,179,11070889,5485,0,1751127082,13193.925665609997,27210.461542949997,53329.834001760006 2025-06-28,16:11:24.000,179,11070815,4885,0,1751127083,13193.912192989992,28133.777737740005,53329.86893736 2025-06-28,16:11:25.000,179,11070796,4845,0,1751127084,13193.865038819997,34596.69503781,53329.79906616 2025-06-28,16:11:26.000,179,11070821,5285,0,1751127085,13193.824620959997,33673.505727359996,53329.813040400004 2025-06-28,16:11:27.000,179,11070854,4845,0,1751127086,13193.824620959997,29980.529962529996,53329.86195024 2025-06-28,16:11:28.000,179,11070845,5165,0,1751127087,13193.763994169996,27672.419228369996,53329.79207904 2025-06-28,16:11:29.000,179,11070866,4685,0,1751127088,13193.730312619991,30442.226830140004,53329.85496312001 2025-06-28,16:11:30.000,179,11070843,5205,0,1751127089,13193.69663107,30442.212731880005,53329.84098888 2025-06-28,16:11:31.000,179,11070830,4965,0,1751127090,13193.757257860001,27672.426277499995,53329.86195024 2025-06-28,16:11:32.000,179,11070823,5325,0,1751127091,13193.777466790001,28133.939867730005,53329.88989872 2025-06-28,16:11:33.000,179,11070841,5085,0,1751127092,13193.824620959997,30903.72632211,53329.92483432001 2025-06-28,16:11:34.000,179,11070831,5125,0,1751127093,13193.804412029996,27672.243000119997,53329.80605328001 2025-06-28,16:11:35.000,179,11070843,5085,0,1751127094,13193.838093580001,31365.282207120006,53329.847976 2025-06-28,16:11:36.000,179,11070872,4805,0,1751127095,13193.831357269992,29057.058686880002,53329.834001760006 2025-06-28,16:11:37.000,179,11070845,5365,0,1751127096,13193.905456679997,29980.381930799995,53329.847976 2025-06-28,16:11:38.000,179,11070853,4925,0,1751127097,13193.939138230002,33673.4211378,53329.834001760006 2025-06-28,16:11:39.000,179,11070862,4565,0,1751127098,13193.966083469997,27672.20070534,53329.882911600005 2025-06-28,16:11:40.000,179,11070798,4605,0,1751127099,13193.966083469997,28133.890523819995,53329.89688584 2025-06-28,16:11:41.000,179,11070860,4805,0,1751127100,13193.979556090002,26287.427313360007,53329.882911600005 2025-06-28,16:11:42.000,179,11070815,5205,0,1751127101,13193.986292399997,32750.316416910006,53329.94579568001 2025-06-28,16:11:43.000,179,11070789,5365,0,1751127102,13193.979556090002,30903.803862540008,53329.93880856 2025-06-28,16:11:44.000,179,11070857,5245,0,1751127103,13193.993028709992,27210.75055728,53329.85496312001 2025-06-28,16:11:45.000,179,11070820,4765,0,1751127104,13194.013237639992,27672.36988446,53329.85496312001 2025-06-28,16:11:46.000,179,11070814,4685,0,1751127105,13194.019973950002,28134.031506419997,53329.86195024 2025-06-28,16:11:47.000,179,11070837,5205,0,1751127106,13194.087337049998,32288.711187990004,53329.88989872 2025-06-28,16:11:48.000,179,11070828,4765,0,1751127107,13194.147963839998,32288.675942340007,53329.92483432001 2025-06-28,16:11:49.000,179,11070804,4805,0,1751127108,13194.174909079993,28595.594440560002,53329.85496312001 2025-06-28,16:11:50.000,179,11070762,4805,0,1751127109,13194.249008489998,27672.271196639995,53329.87592448001 2025-06-28,16:11:51.000,179,11070800,4765,0,1751127110,13194.329844209999,30903.669929070005,53329.85496312001 2025-06-28,16:11:52.000,179,11070847,5245,0,1751127111,13194.390470999999,24902.386054439994,53329.88989872 2025-06-28,16:11:53.000,179,11070887,5165,0,1751127112,13194.390470999999,32288.485615829995,53329.86893736 2025-06-28,16:11:54.000,179,11070816,4885,0,1751127113,13194.451097789999,31826.838092129998,53329.90387296001 2025-06-28,16:11:55.000,179,11070811,5325,0,1751127114,13194.498251959994,29518.727357969998,53329.87592448001 2025-06-28,16:11:56.000,179,11070838,4645,0,1751127115,13194.58582398999,30903.55009386,53329.85496312001 2025-06-28,16:11:57.000,179,11070885,5245,0,1751127116,13194.62624184999,27672.116115779994,53329.882911600005 2025-06-28,16:11:58.000,179,11070825,5365,0,1751127117,13194.659923399995,27210.546132510004,53329.86893736 2025-06-28,16:11:59.000,179,11070829,5205,0,1751127118,13194.76770435999,31826.788748220002,53329.95976992 2025-06-28,16:12:00.000,179,11070789,4965,0,1751127119,13194.82833114999,26287.258134239994,53329.931821440005 2025-06-28,16:12:01.000,179,11070860,4445,0,1751127120,13194.888957939991,35981.475478919994,53329.931821440005 2025-06-28,16:12:02.000,179,11070895,5165,0,1751127121,13194.969793659991,32288.43627192,53329.96675704 2025-06-28,16:12:03.000,179,11070813,5245,0,1751127122,13195.037156760001,31826.704158659995,53329.93880856 2025-06-28,16:12:04.000,179,11070860,4765,0,1751127123,13195.091047239992,35981.39793849,53329.980731280004 2025-06-28,16:12:05.000,179,11070822,4965,0,1751127124,13195.171882959992,29056.93180254,53330.02265400001 2025-06-28,16:12:06.000,179,11070878,4725,0,1751127125,13195.245982369997,31365.0425367,53330.02964112 2025-06-28,16:12:07.000,179,11070837,5325,0,1751127126,13195.279663920002,30441.747489300004,53330.14143504001 2025-06-28,16:12:08.000,179,11070931,5285,0,1751127127,13195.306609159998,32288.26004367,53330.07855096 2025-06-28,16:12:09.000,179,11070847,5165,0,1751127128,13195.353763329993,26748.637791,53330.099512320005 2025-06-28,16:12:10.000,179,11070800,4805,0,1751127129,13195.414390119993,30441.719292780006,53330.148422160004 2025-06-28,16:12:11.000,179,11070887,5365,0,1751127130,13195.407653809998,27210.2853147,53330.19034488001 2025-06-28,16:12:12.000,179,11070834,4725,0,1751127131,13195.448071669998,30903.366816480004,53330.267203200005 2025-06-28,16:12:13.000,179,11070823,5365,0,1751127132,13195.461544289989,30441.691096259994,53330.18335776 2025-06-28,16:12:14.000,179,11070835,5125,0,1751127133,13195.535643699994,31365.01434018,53330.20431912 2025-06-28,16:12:15.000,179,11070827,5205,0,1751127134,13195.549116319999,28595.220836670007,53330.2322676 2025-06-28,16:12:16.000,179,11070903,5205,0,1751127135,13195.603006799989,30903.387963870002,53330.23925472001 2025-06-28,16:12:17.000,179,11070846,4885,0,1751127136,13195.636688349994,23978.92887705,53330.29515168 2025-06-28,16:12:18.000,179,11070881,5285,0,1751127137,13195.677106209994,28595.192640149995,53330.36502288 2025-06-28,16:12:19.000,179,11070872,4645,0,1751127138,13195.68384251999,28133.52396906,53330.32310016 2025-06-28,16:12:20.000,179,11070834,4605,0,1751127139,13195.757941929995,29980.036523429997,53330.267203200005 2025-06-28,16:12:21.000,179,11070887,5245,0,1751127140,13195.778150859995,34134.702106740006,53330.33008728001 2025-06-28,16:12:22.000,179,11070910,4565,0,1751127141,13195.79162348,29056.720328640004,53330.41393272 2025-06-28,16:12:23.000,179,11070794,4725,0,1751127142,13195.77141455,31364.838111930003,53330.39297136 2025-06-28,16:12:24.000,179,11070966,4645,0,1751127143,13195.818568719995,25825.194711870005,53330.337074400006 2025-06-28,16:12:25.000,179,11070836,4805,0,1751127144,13195.8724592,28594.96706799,53330.37899712001 2025-06-28,16:12:26.000,179,11070875,5245,0,1751127145,13195.92634967999,29518.163427570005,53330.34406152 2025-06-28,16:12:27.000,179,11070885,5165,0,1751127146,13195.91287706,31826.267112600006,53330.37899712001 2025-06-28,16:12:28.000,179,11070856,4645,0,1751127147,13195.92634967999,29056.480658219996,53330.45585544001 2025-06-28,16:12:29.000,179,11070858,4925,0,1751127148,13195.899404439995,30441.268148460003,53330.44886832001 2025-06-28,16:12:30.000,179,11070827,5165,0,1751127149,13195.858986579995,29056.339675619995,53330.49777816001 2025-06-28,16:12:31.000,179,11070859,5165,0,1751127150,13195.858986579995,25824.93389406,53330.504765280006 2025-06-28,16:12:32.000,179,11070828,4685,0,1751127151,13195.858986579995,28594.65690627,53330.47681680001 2025-06-28,16:12:33.000,179,11070834,4965,0,1751127152,13195.82530502999,32749.329538709993,53330.49777816001 2025-06-28,16:12:34.000,179,11070844,4885,0,1751127153,13195.82530502999,27671.354809740005,53330.51873952 2025-06-28,16:12:35.000,179,11070818,4645,0,1751127154,13195.798359789995,25363.13833863,53330.51873952 2025-06-28,16:12:36.000,179,11070870,4685,0,1751127155,13195.778150859995,28132.931842139995,53330.45585544001 2025-06-28,16:12:37.000,179,11070848,4725,0,1751127156,13195.76467823999,32287.583327190005,53330.45585544001 2025-06-28,16:12:38.000,179,11070868,4685,0,1751127157,13195.72426037999,27671.319564089994,53330.504765280006 2025-06-28,16:12:39.000,179,11070880,4725,0,1751127158,13195.697315139994,31825.907606969995,53330.52572664001 2025-06-28,16:12:40.000,179,11070866,4885,0,1751127159,13195.71078776,27209.61564735,53330.504765280006 2025-06-28,16:12:41.000,179,11070882,4605,0,1751127160,13195.72426037999,31364.203690230002,53330.47681680001 2025-06-28,16:12:42.000,179,11070843,5165,0,1751127161,13195.717524069994,29517.691135860005,53330.53970088 2025-06-28,16:12:43.000,179,11070847,5325,0,1751127162,13195.670369899999,26747.911730609994,53330.54668800001 2025-06-28,16:12:44.000,179,11070842,4685,0,1751127163,13195.677106209994,26286.23601039,53330.52572664001 2025-06-28,16:12:45.000,179,11070823,5285,0,1751127164,13195.677106209994,31825.731378719996,53330.483803920004 2025-06-28,16:12:46.000,179,11070879,5005,0,1751127165,13195.650160969999,29517.529005870005,53330.53271376 2025-06-28,16:12:47.000,179,11070879,5044,0,1751127166,13195.62321572999,30440.739463709993,53330.46982968 2025-06-28,16:12:48.000,179,11070828,4765,0,1751127167,13195.609743109999,27209.30548563,53330.54668800001 2025-06-28,16:12:49.000,179,11070875,5325,0,1751127168,13195.589534179999,32287.15333026,53330.47681680001 2025-06-28,16:12:50.000,179,11070819,5005,0,1751127169,13195.596270489994,30902.309446979998,53330.52572664001 2025-06-28,16:12:51.000,179,11070863,5365,0,1751127170,13195.515434769994,26285.982241710008,53330.504765280006 2025-06-28,16:12:52.000,179,11070904,4845,0,1751127171,13195.576061559994,27670.833174119995,53330.5117524 2025-06-28,16:12:53.000,179,11070832,4925,0,1751127172,13195.528907389998,32287.033495049996,53330.46982968 2025-06-28,16:12:54.000,179,11070921,5165,0,1751127173,13195.576061559994,23977.723475820007,53330.49079104 2025-06-28,16:12:55.000,179,11070856,4805,0,1751127174,13195.569325249999,30440.408154599994,53330.46982968 2025-06-28,16:12:56.000,179,11070860,4765,0,1751127175,13195.555852629994,27208.98827478,53330.45585544001 2025-06-28,16:12:57.000,179,11070816,5005,0,1751127176,13195.535643699994,32748.434299200002,53330.46982968 2025-06-28,16:12:58.000,179,11070834,4765,0,1751127177,13195.488489529998,29055.402141330007,53330.434894080005 2025-06-28,16:12:59.000,179,11070864,4685,0,1751127178,13195.542380009989,28132.07889741,53330.434894080005 2025-06-28,16:13:00.000,179,11070831,5005,0,1751127179,13195.535643699994,30901.79486049,53330.46284256 2025-06-28,16:13:01.000,179,11070836,4765,0,1751127180,13195.515434769994,28131.959062199996,53330.37201 2025-06-28,16:13:02.000,179,11070862,4645,0,1751127181,13195.582797869989,29978.372928750003,53330.483803920004 2025-06-28,16:13:03.000,179,11070769,4565,0,1751127182,13195.542380009989,29054.98624266,53330.44886832001 2025-06-28,16:13:04.000,179,11070836,4605,0,1751127183,13195.589534179999,30439.780782030008,53330.385984240005 2025-06-28,16:13:05.000,179,11070874,4885,0,1751127184,13195.569325249999,26746.748624159998,53330.4418812 2025-06-28,16:13:06.000,179,11070831,5165,0,1751127185,13195.596270489994,30901.18158618,53330.42790696001 2025-06-28,16:13:07.000,179,11070700,4885,0,1751127186,13195.582797869989,27208.219919609997,53330.39297136 2025-06-28,16:13:08.000,179,11070859,5205,0,1751127187,13195.542380009989,29054.605589640007,53330.42790696001 2025-06-28,16:13:09.000,179,11070867,5005,0,1751127188,13195.488489529998,30901.00535793,53330.37201 2025-06-28,16:13:10.000,179,11070836,4725,0,1751127189,13195.508698459998,32747.412175350008,53330.35803576001 2025-06-28,16:13:11.000,179,11070839,5085,0,1751127190,13195.508698459998,24438.257236980004,53330.385984240005 2025-06-28,16:13:12.000,179,11070872,4685,0,1751127191,13195.488489529998,27207.85336485,53330.40694560001 2025-06-28,16:13:13.000,179,11070846,4805,0,1751127192,13195.481753219989,28131.063822690005,53330.385984240005 2025-06-28,16:13:14.000,179,11070889,5285,0,1751127193,13195.448071669998,28592.704297260003,53330.39297136 2025-06-28,16:13:15.000,179,11070835,5245,0,1751127194,13195.434599049993,28131.028577039993,53330.385984240005 2025-06-28,16:13:16.000,179,11070849,4885,0,1751127195,13195.448071669998,30439.012426860005,53330.34406152 2025-06-28,16:13:17.000,179,11070818,5044,0,1751127196,13195.434599049993,29515.787870760003,53330.34406152 2025-06-28,16:13:18.000,179,11070848,4885,0,1751127197,13195.434599049993,29977.29441186,53330.337074400006 2025-06-28,16:13:19.000,179,11070819,5285,0,1751127198,13195.387444879998,35978.24697738,53330.37899712001 2025-06-28,16:13:20.000,179,11070868,4685,0,1751127199,13195.400917499988,27669.1836777,53330.33008728001 2025-06-28,16:13:21.000,179,11070867,5005,0,1751127200,13195.421126429988,30900.483722310004,53330.28117744001 2025-06-28,16:13:22.000,179,11070793,4845,0,1751127201,13195.387444879998,33208.50986691,53330.34406152 2025-06-28,16:13:23.000,179,11070866,4805,0,1751127202,13195.373972259993,30438.822100350008,53330.35803576001 2025-06-28,16:13:24.000,179,11070826,4845,0,1751127203,13195.320081780003,31362.074852970007,53330.385984240005 2025-06-28,16:13:25.000,179,11070834,4685,0,1751127204,13195.333554399993,29054.013462720002,53330.33008728001 2025-06-28,16:13:26.000,179,11070836,4805,0,1751127205,13195.219037130002,35978.24697738,53330.35104864 2025-06-28,16:13:27.000,179,11070811,5365,0,1751127206,13195.192091889992,27669.17662857,53330.337074400006 2025-06-28,16:13:28.000,179,11070839,5245,0,1751127207,13195.165146649997,32746.975129290004,53330.25322896 2025-06-28,16:13:29.000,179,11070881,5085,0,1751127208,13195.084310929997,29054.133297930006,53330.35104864 2025-06-28,16:13:30.000,179,11070838,4965,0,1751127209,13195.064101999997,27669.261218130006,53330.337074400006 2025-06-28,16:13:31.000,179,11070835,5165,0,1751127210,13195.003475209996,32747.130210150004,53330.32310016 2025-06-28,16:13:32.000,179,11070836,4685,0,1751127211,13194.983266279996,29054.21083836,53330.29515168 2025-06-28,16:13:33.000,179,11070813,5125,0,1751127212,13194.936112110001,25361.164582230005,53330.26021608001 2025-06-28,16:13:34.000,179,11070776,4605,0,1751127213,13194.902430559996,33208.66494777,53330.24624184 2025-06-28,16:13:35.000,179,11070833,5325,0,1751127214,13194.882221629996,29054.168543580003,53330.20431912 2025-06-28,16:13:36.000,179,11070826,5044,0,1751127215,13194.82833114999,24899.59459896,53330.22528048 2025-06-28,16:13:37.000,179,11070797,5365,0,1751127216,13194.80812221999,29515.759674240006,53330.148422160004 2025-06-28,16:13:38.000,179,11070824,4845,0,1751127217,13194.76770435999,28592.464626839996,53330.17637064 2025-06-28,16:13:39.000,179,11070749,5125,0,1751127218,13194.760968049995,30900.497820570003,53330.197332 2025-06-28,16:13:40.000,179,11070906,4965,0,1751127219,13194.73402281,34593.37489758,53330.169383520006 2025-06-28,16:13:41.000,179,11070738,4725,0,1751127220,13194.69360495,30900.35683797,53330.10649944 2025-06-28,16:13:42.000,179,11070847,5325,0,1751127221,13194.65318709,32746.721360609998,53330.18335776 2025-06-28,16:13:43.000,179,11070825,5245,0,1751127222,13194.60603291999,30900.145364070006,53330.22528048 2025-06-28,16:13:44.000,179,11070814,4885,0,1751127223,13194.60603291999,32284.89760866,53330.13444792 2025-06-28,16:13:45.000,179,11070867,5165,0,1751127224,13194.61276923,32746.453493670007,53330.10649944 2025-06-28,16:13:46.000,179,11070839,5285,0,1751127225,13194.599296609995,26283.8181588,53330.10649944 2025-06-28,16:13:47.000,179,11070835,5165,0,1751127226,13194.60603291999,29514.970171680005,53330.12047368001 2025-06-28,16:13:48.000,179,11070866,4645,0,1751127227,13194.599296609995,27206.795995349996,53330.10649944 2025-06-28,16:13:49.000,179,11070847,5165,0,1751127228,13194.55214244,29053.188714510005,53330.07855096 2025-06-28,16:13:50.000,179,11070838,4765,0,1751127229,13194.52519719999,32284.411218690002,53330.07855096 2025-06-28,16:13:51.000,179,11070842,4885,0,1751127230,13194.51172458,29976.32163192,53330.03662824 2025-06-28,16:13:52.000,179,11070828,4805,0,1751127231,13194.518460889994,28129.780881030005,53330.099512320005 2025-06-28,16:13:53.000,179,11070830,5085,0,1751127232,13194.558878749995,34130.63475873,53330.02265400001 2025-06-28,16:13:54.000,179,11070883,5165,0,1751127233,13194.56561505999,27206.450587979998,53330.02265400001 2025-06-28,16:13:55.000,179,11070873,5525,0,1751127234,13194.58582398999,28129.639898430003,53330.001692640006 2025-06-28,16:13:56.000,179,11070851,5125,0,1751127235,13194.61276923,29514.37099563,53329.95976992 2025-06-28,16:13:57.000,179,11070839,5285,0,1751127236,13194.60603291999,28591.068899100006,53330.0575896 2025-06-28,16:13:58.000,179,11070819,5285,0,1751127237,13194.639714469995,28129.442522790006,53330.00867976 2025-06-28,16:13:59.000,179,11070860,4885,0,1751127238,13194.64645077999,30437.377028699993,53329.980731280004 2025-06-28,16:14:00.000,179,11070822,4925,0,1751127239,13194.700341259995,30898.883569800004,53329.95976992 2025-06-28,16:14:01.000,179,11070854,4765,0,1751127240,13194.740759119995,28129.2099015,53329.980731280004 2025-06-28,16:14:02.000,179,11070913,5325,0,1751127241,13194.77444067,28590.744639120006,53329.9178472 2025-06-28,16:14:03.000,179,11070851,5245,0,1751127242,13194.81485853,30437.095063500004,53329.931821440005 2025-06-28,16:14:04.000,179,11070868,4685,0,1751127243,13194.81485853,26744.260281270006,53329.95976992 2025-06-28,16:14:05.000,179,11070862,5005,0,1751127244,13194.868749009991,28590.730540860008,53329.931821440005 2025-06-28,16:14:06.000,179,11070864,4565,0,1751127245,13194.83506746,28129.04072238,53329.931821440005 2025-06-28,16:14:07.000,179,11070851,5165,0,1751127246,13194.87548532,29975.426392409994,53329.94579568001 2025-06-28,16:14:08.000,179,11070845,5205,0,1751127247,13194.909166869991,26744.18274084,53329.93880856 2025-06-28,16:14:09.000,179,11070898,4685,0,1751127248,13194.868749009991,28129.061869769997,53329.95976992 2025-06-28,16:14:10.000,179,11070828,4725,0,1751127249,13194.949584729991,29975.412294149995,53330.02265400001 2025-06-28,16:14:11.000,179,11070873,5365,0,1751127250,13194.949584729991,30437.045719589994,53329.9178472 2025-06-28,16:14:12.000,179,11070859,5125,0,1751127251,13194.91590318,26744.189789969998,53329.9877184 2025-06-28,16:14:13.000,179,11070879,5485,0,1751127252,13194.89569425,28128.977280210005,53329.99470552001 2025-06-28,16:14:14.000,179,11070872,4845,0,1751127253,13194.882221629996,30437.00342481,53329.97374416001 2025-06-28,16:14:15.000,179,11070814,4525,0,1751127254,13194.888957939991,32283.515979179996,53330.01566688 2025-06-28,16:14:16.000,179,11070858,4885,0,1751127255,13194.909166869991,23974.58661297,53329.99470552001 2025-06-28,16:14:17.000,179,11070913,5125,0,1751127256,13194.882221629996,29975.489834580003,53330.04361536001 2025-06-28,16:14:18.000,179,11070823,5285,0,1751127257,13194.882221629996,27667.357953030005,53329.9877184 2025-06-28,16:14:19.000,179,11070850,4605,0,1751127258,13194.888957939991,33206.63479833001,53329.9877184 2025-06-28,16:14:20.000,179,11070851,5325,0,1751127259,13194.922639489996,28128.913838039996,53330.1274608 2025-06-28,16:14:21.000,179,11070886,4765,0,1751127260,13194.909166869991,29052.10314849,53330.14143504001 2025-06-28,16:14:22.000,179,11070835,5285,0,1751127261,13194.89569425,25820.838349530008,53330.099512320005 2025-06-28,16:14:23.000,179,11070882,5205,0,1751127262,13194.909166869991,30436.862442209997,53330.03662824 2025-06-28,16:14:24.000,179,11070862,4765,0,1751127263,13194.882221629996,26744.01356172,53330.06457672 2025-06-28,16:14:25.000,179,11070837,5285,0,1751127264,13194.868749009991,24897.564449519996,53330.099512320005 2025-06-28,16:14:26.000,179,11070858,4725,0,1751127265,13194.909166869991,24897.564449519996,53330.09252520001 2025-06-28,16:14:27.000,179,11070887,5285,0,1751127266,13194.87548532,32744.846292029993,53330.09252520001 2025-06-28,16:14:28.000,179,11070843,5165,0,1751127267,13194.841803769996,28590.356936969998,53330.06457672 2025-06-28,16:14:29.000,179,11070867,4645,0,1751127268,13194.7946496,33668.077897259995,53330.07855096 2025-06-28,16:14:30.000,179,11070814,4925,0,1751127269,13194.781176979996,29051.990362409997,53330.08553808 2025-06-28,16:14:31.000,179,11070895,5525,0,1751127270,13194.76770435999,31821.586490279995,53330.06457672 2025-06-28,16:14:32.000,179,11070860,5005,0,1751127271,13194.77444067,30898.390130700005,53330.12047368001 2025-06-28,16:14:33.000,179,11070832,5205,0,1751127272,13194.70707756999,29052.018558929994,53330.02964112 2025-06-28,16:14:34.000,179,11070888,4965,0,1751127273,13194.70707756999,29513.602640459998,53330.06457672 2025-06-28,16:14:35.000,179,11070792,5085,0,1751127274,13194.700341259995,29975.257213289995,53330.10649944 2025-06-28,16:14:36.000,179,11070862,4765,0,1751127275,13194.700341259995,29975.229016769998,53330.02265400001 2025-06-28,16:14:37.000,179,11070843,5365,0,1751127276,13194.71381388,29513.630836979995,53330.07855096 2025-06-28,16:14:38.000,179,11070842,4165,0,1751127277,13194.66665970999,28590.420379140007,53330.050602480005 2025-06-28,16:14:39.000,179,11070870,4885,0,1751127278,13194.64645077999,31360.044703530002,53330.03662824 2025-06-28,16:14:40.000,179,11070793,4405,0,1751127279,13194.57235137,34591.29540423,53330.0575896 2025-06-28,16:14:41.000,179,11070881,4405,0,1751127280,13194.518460889994,29513.666082630007,53329.95976992 2025-06-28,16:14:42.000,179,11070876,4605,0,1751127281,13194.48477933999,28590.455624790004,53329.882911600005 2025-06-28,16:14:43.000,179,11070882,4965,0,1751127282,13194.437625169994,28128.765806309995,53329.91086008 2025-06-28,16:14:44.000,179,11070857,4485,0,1751127283,13194.457834099994,28128.758757179996,53329.931821440005 2025-06-28,16:14:45.000,179,11070838,4805,0,1751127284,13194.397207309994,27667.11123348,53329.95976992 2025-06-28,16:14:46.000,179,11070945,5165,0,1751127285,13194.356789449994,30898.29849201,53330.001692640006 2025-06-28,16:14:47.000,179,11070886,4885,0,1751127286,13194.282690039989,29975.102132429995,53329.99470552001 2025-06-28,16:14:48.000,179,11070819,5245,0,1751127287,13194.269217419998,30898.312590269998,53329.94579568001 2025-06-28,16:14:49.000,179,11070854,3965,0,1751127288,13194.215326939993,29051.870527199993,53329.882911600005 2025-06-28,16:14:50.000,179,11070836,4645,0,1751127289,13194.195118009993,30898.263246360002,53329.88989872 2025-06-28,16:14:51.000,179,11070893,5044,0,1751127290,13194.188381699998,31821.438458549994,53329.882911600005 2025-06-28,16:14:52.000,179,11070853,5044,0,1751127291,13194.141227529988,30436.594575270006,53329.90387296001 2025-06-28,16:14:53.000,179,11070852,4805,0,1751127292,13194.154700149993,28128.55433241,53329.79207904 2025-06-28,16:14:54.000,179,11070876,4845,0,1751127293,13194.141227529988,28128.55433241,53329.82701464001 2025-06-28,16:14:55.000,179,11070854,4805,0,1751127294,13194.114282289993,30436.594575270006,53329.78509192001 2025-06-28,16:14:56.000,179,11070838,5285,0,1751127295,13194.114282289993,27205.32272718,53329.77810480001 2025-06-28,16:14:57.000,179,11070858,4845,0,1751127296,13194.094073359993,26743.724547389997,53329.75015632 2025-06-28,16:14:58.000,179,11070816,4885,0,1751127297,13194.087337049998,30436.601624400006,53329.72220784 2025-06-28,16:14:59.000,179,11070839,5044,0,1751127298,13194.100809670002,23974.064977350004,53329.666310880006 2025-06-28,16:15:00.000,179,11070807,5365,0,1751127299,13194.134491219993,27205.29453066,53329.673298 2025-06-28,16:15:01.000,179,11070901,5245,0,1751127300,13194.141227529988,26282.175711510004,53329.69425936 2025-06-28,16:15:02.000,179,11070872,4605,0,1751127301,13194.161436459988,27667.012545660007,53329.666310880006 2025-06-28,16:15:03.000,179,11070871,5445,0,1751127302,13194.134491219993,32283.057785729994,53329.65233664 2025-06-28,16:15:04.000,179,11070817,5085,0,1751127303,13194.181645389988,25358.96525367,53329.70124648 2025-06-28,16:15:05.000,179,11070846,4925,0,1751127304,13194.161436459988,31821.410262029996,53329.666310880006 2025-06-28,16:15:06.000,179,11070803,5205,0,1751127305,13194.201854319988,27666.963201749997,53329.70823360001 2025-06-28,16:15:07.000,179,11070841,5165,0,1751127306,13194.228799559998,28590.16661046,53329.69425936 2025-06-28,16:15:08.000,179,11070844,4805,0,1751127307,13194.249008489998,29974.8836094,53329.715220720005 2025-06-28,16:15:09.000,179,11070845,5365,0,1751127308,13194.275953729993,25358.739681510007,53329.65932376001 2025-06-28,16:15:10.000,179,11070817,5205,0,1751127309,13194.275953729993,31359.57241182,53329.65932376001 2025-06-28,16:15:11.000,179,11070804,4685,0,1751127310,13194.255744799993,28128.258268949998,53329.666310880006 2025-06-28,16:15:12.000,179,11070815,5205,0,1751127311,13194.289426349998,26743.449631320007,53329.70823360001 2025-06-28,16:15:13.000,179,11070778,4805,0,1751127312,13194.302898969989,28589.771859180008,53329.70124648 2025-06-28,16:15:14.000,179,11070844,4565,0,1751127313,13194.275953729993,31359.339790529993,53329.715220720005 2025-06-28,16:15:15.000,179,11070809,5205,0,1751127314,13194.269217419998,34128.8654271,53329.69425936 2025-06-28,16:15:16.000,179,11070865,5245,0,1751127315,13194.201854319988,31359.227004450004,53329.70823360001 2025-06-28,16:15:17.000,179,11070820,4645,0,1751127316,13194.208590629998,26743.132420470007,53329.61740104001 2025-06-28,16:15:18.000,179,11070806,4885,0,1751127317,13194.168172769998,30435.924907919994,53329.673298 2025-06-28,16:15:19.000,179,11070822,5205,0,1751127318,13194.141227529988,23050.2412452,53329.70823360001 2025-06-28,16:15:20.000,179,11070825,5445,0,1751127319,13194.121018600003,28589.3771079,53329.63137528 2025-06-28,16:15:21.000,179,11070800,5044,0,1751127320,13194.094073359993,29512.587565740003,53329.68727224001 2025-06-28,16:15:22.000,179,11070809,5605,0,1751127321,13194.053655499993,29974.192794660004,53329.673298 2025-06-28,16:15:23.000,179,11070802,4925,0,1751127322,13194.006501329997,31358.987334029996,53329.645349520004 2025-06-28,16:15:24.000,179,11071296,5125,0,1751127323,13193.979556090002,27204.631912440003,53329.69425936 2025-06-28,16:15:25.000,179,11071254,5125,0,1751127324,13193.966083469997,26743.132420470007,53329.65932376001 2025-06-28,16:15:26.000,179,11071288,5125,0,1751127325,13193.939138230002,28127.962205489996,53329.673298 2025-06-28,16:15:27.000,179,11071274,4765,0,1751127326,13193.871775129992,32744.113182510002,53329.58246544 2025-06-28,16:15:28.000,179,11071271,5445,0,1751127327,13193.844829889997,25358.598698910006,53329.58246544 2025-06-28,16:15:29.000,179,11071270,3965,0,1751127328,13193.817884650001,34129.18263795,53329.63137528 2025-06-28,16:15:30.000,179,11071248,4925,0,1751127329,13193.770730479991,31359.678148770006,53329.5335556 2025-06-28,16:15:31.000,179,11071277,5525,0,1751127330,13193.737048930001,24897.34592649,53329.5335556 2025-06-28,16:15:32.000,179,11071278,4325,0,1751127331,13193.716840000001,26743.83733347,53329.51958136001 2025-06-28,16:15:34.000,179,11070858,5325,0,1751127333,13193.669685829991,29052.12429588,53329.54054272001 2025-06-28,16:15:35.000,179,11070855,4285,0,1751127334,13193.669685829991,29052.201836310007,53329.498620000006 2025-06-28,16:15:36.000,179,11070871,4685,0,1751127335,13193.58885010999,31821.882553739997,53329.48464576 2025-06-28,16:15:37.000,179,11070840,4205,0,1751127336,13193.622531659996,30898.707341550005,53329.477658640004 2025-06-28,16:15:38.000,179,11070781,4685,0,1751127337,13193.602322729996,37822.870364910006,53329.49163288001 2025-06-28,16:15:39.000,179,11070836,4085,0,1751127338,13193.59558642,27667.513033890005,53329.48464576 2025-06-28,16:15:40.000,179,11070870,4965,0,1751127339,13193.622531659996,28590.751688250006,53329.44272304001 2025-06-28,16:15:41.000,179,11070836,4805,0,1751127340,13193.602322729996,28129.104164549994,53329.449710160006 2025-06-28,16:15:42.000,179,11070820,4885,0,1751127341,13193.60905903999,23974.664153399994,53329.48464576 2025-06-28,16:15:43.000,179,11070807,4125,0,1751127342,13193.61579535,29975.52508023,53329.44272304001 2025-06-28,16:15:44.000,179,11070823,5605,0,1751127343,13193.602322729996,27667.498935630007,53329.44272304001 2025-06-28,16:15:45.000,179,11070847,5365,0,1751127344,13193.582113799996,30437.186702189996,53329.43573592 2025-06-28,16:15:46.000,179,11070817,5445,0,1751127345,13193.57537749,31360.481749590006,53329.36586472 2025-06-28,16:15:47.000,179,11070789,5365,0,1751127346,13193.59558642,30437.221947840007,53329.36586472 2025-06-28,16:15:48.000,179,11070854,5005,0,1751127347,13193.541695939995,24436.332824490004,53329.379838960005 2025-06-28,16:15:49.000,179,11070838,4925,0,1751127348,13193.58885010999,29975.68721022,53329.32394200001 2025-06-28,16:15:50.000,179,11070826,3765,0,1751127349,13193.55516856,28590.850376069997,53329.33791624 2025-06-28,16:15:51.000,179,11070813,4445,0,1751127350,13193.53495963,29514.103128689996,53329.23310944001 2025-06-28,16:15:52.000,179,11070851,5085,0,1751127351,13193.5147507,25821.22605168,53329.24708368 2025-06-28,16:15:53.000,179,11070864,4965,0,1751127352,13193.561904869995,29975.68016109,53329.282019280006 2025-06-28,16:15:54.000,179,11070838,5165,0,1751127353,13193.55516856,26744.49290256,53329.29599352 2025-06-28,16:15:55.000,179,11070834,5044,0,1751127354,13193.54843224999,35976.61157922,53329.23310944001 2025-06-28,16:15:56.000,179,11070817,5245,0,1751127355,13193.58885010999,26744.436509520005,53329.29599352 2025-06-28,16:15:57.000,179,11070895,5205,0,1751127356,13193.58885010999,24436.403315789998,53329.22612232 2025-06-28,16:15:58.000,179,11070873,4565,0,1751127357,13193.622531659996,26282.831280600003,53329.212148080005 2025-06-28,16:15:59.000,179,11070850,3965,0,1751127358,13193.649476899991,29514.06083391,53329.212148080005 2025-06-28,16:16:00.000,179,11070757,5205,0,1751127359,13193.669685829991,33668.564287229994,53329.212148080005 2025-06-28,16:16:01.000,179,11070790,4885,0,1751127360,13193.683158449996,33668.705269829996,53329.19118672 2025-06-28,16:16:02.000,179,11070799,5445,0,1751127361,13193.65621321,29052.568391070003,53329.20516096001 2025-06-28,16:16:03.000,179,11070792,4004,0,1751127362,13193.61579535,26282.937017549993,53329.12830264 2025-06-28,16:16:04.000,179,11070747,4725,0,1751127363,13193.65621321,29514.23001303,53329.18419960001 2025-06-28,16:16:05.000,179,11070788,4925,0,1751127364,13193.669685829991,29975.863438469998,53329.149264 2025-06-28,16:16:06.000,179,11070771,5085,0,1751127365,13193.662949519996,29514.314602590006,53329.18419960001 2025-06-28,16:16:07.000,179,11070822,5125,0,1751127366,13193.662949519996,29052.667078889994,53329.163238240006 2025-06-28,16:16:08.000,179,11070844,4845,0,1751127367,13193.642740589996,28591.160537789998,53329.142276880004 2025-06-28,16:16:09.000,179,11070832,4525,0,1751127368,13193.61579535,34592.07785766,53329.12830264 2025-06-28,16:16:10.000,179,11070804,4325,0,1751127369,13193.62926796999,29052.857405400006,53329.18419960001 2025-06-28,16:16:11.000,179,11070833,4645,0,1751127370,13193.58885010999,26744.81716254,53329.15625112001 2025-06-28,16:16:12.000,179,11070884,4085,0,1751127371,13193.55516856,33207.36085872,53329.12830264 2025-06-28,16:16:13.000,179,11070803,4525,0,1751127372,13193.52822331999,26744.922899490004,53329.12131552 2025-06-28,16:16:14.000,179,11070743,5445,0,1751127373,13193.440651289995,35053.958002650004,53329.17721248 2025-06-28,16:16:15.000,179,11070732,4045,0,1751127374,13193.460860219995,29976.272288010005,53329.12131552 2025-06-28,16:16:16.000,179,11070802,4885,0,1751127375,13193.39349712,33207.558234359996,53329.06541856001 2025-06-28,16:16:17.000,179,11070883,4445,0,1751127376,13193.359815569995,27668.288438190008,53329.093367040005 2025-06-28,16:16:18.000,179,11070826,5044,0,1751127377,13193.27224354,31361.271252150007,53329.03747008001 2025-06-28,16:16:19.000,179,11070884,5125,0,1751127378,13193.211616749999,28591.61873124,53329.03747008001 2025-06-28,16:16:20.000,179,11070830,4925,0,1751127379,13193.137517339994,29053.287402329996,53328.98157312 2025-06-28,16:16:21.000,179,11070825,5525,0,1751127380,13193.097099479994,34592.641788060006,53328.98157312 2025-06-28,16:16:22.000,179,11070857,5085,0,1751127381,13193.063417929989,28591.7738121,53328.96759888001 2025-06-28,16:16:23.000,179,11070838,5005,0,1751127382,13192.982582209988,25360.473767489995,53328.95362464 2025-06-28,16:16:24.000,179,11070876,4885,0,1751127383,13192.908482799998,33669.565263690005,53328.925676160005 2025-06-28,16:16:25.000,179,11070820,4845,0,1751127384,13192.841119700002,28130.32366404,53328.88375344 2025-06-28,16:16:26.000,179,11070851,4485,0,1751127385,13192.787229219997,32746.460542800007,53328.86977920001 2025-06-28,16:16:27.000,179,11070846,3804,0,1751127386,13192.767020289997,30438.448496459998,53328.876766320005 2025-06-28,16:16:28.000,179,11070862,3725,0,1751127387,13192.679448260002,31823.355821909994,53328.84183072 2025-06-28,16:16:29.000,179,11070827,5485,0,1751127388,13192.659239330002,29053.682153610003,53328.78593376 2025-06-28,16:16:30.000,179,11070810,4045,0,1751127389,13192.645766709997,29515.371972089997,53328.7649724 2025-06-28,16:16:31.000,179,11070873,5085,0,1751127390,13192.585139919996,26284.057829219993,53328.73702392 2025-06-28,16:16:32.000,179,11070831,5085,0,1751127391,13192.531249439991,29053.830185340004,53328.639204240004 2025-06-28,16:16:33.000,179,11070876,4925,0,1751127392,13192.45715003,30438.674068620006,53328.65317848001 2025-06-28,16:16:34.000,179,11070872,5044,0,1751127393,13192.423468479996,30438.75160905,53328.56234592001 2025-06-28,16:16:35.000,179,11070786,4885,0,1751127394,13192.463886339996,38286.209679809996,53328.60426864001 2025-06-28,16:16:36.000,179,11070862,4605,0,1751127395,13192.450413719991,30438.786854699996,53328.54837168 2025-06-28,16:16:37.000,179,11070832,4925,0,1751127396,13192.430204789991,27207.458613569994,53328.58330728001 2025-06-28,16:16:38.000,179,11070856,4845,0,1751127397,13192.38978692999,35055.071765190005,53328.53439744001 2025-06-28,16:16:39.000,179,11070863,5285,0,1751127398,13192.403259549996,26284.32569616,53328.54837168 2025-06-28,16:16:40.000,179,11070781,4445,0,1751127399,13192.39652324,30900.575360999996,53328.52741032 2025-06-28,16:16:41.000,179,11070824,4965,0,1751127400,13192.39652324,29054.126248800007,53328.50644896 2025-06-28,16:16:42.000,179,11070869,4245,0,1751127401,13192.39652324,28592.542167270003,53328.471513360004 2025-06-28,16:16:43.000,179,11070748,4725,0,1751127402,13192.383050619996,26746.07895681,53328.492474720006 2025-06-28,16:16:44.000,179,11070869,5125,0,1751127403,13192.37631431,32285.475637320007,53328.471513360004 2025-06-28,16:16:45.000,179,11070826,4725,0,1751127404,13192.36957799999,30900.575360999996,53328.42959064 2025-06-28,16:16:46.000,179,11070886,5165,0,1751127405,13192.37631431,29054.147396190005,53328.38766792 2025-06-28,16:16:47.000,179,11070846,4925,0,1751127406,13192.383050619996,29515.83016554,53328.373693680005 2025-06-28,16:16:48.000,179,11070854,4725,0,1751127407,13192.39652324,30900.666999690002,53328.39465504001 2025-06-28,16:16:49.000,179,11070865,5325,0,1751127408,13192.37631431,24899.60164809,53328.33875808 2025-06-28,16:16:50.000,179,11070845,5165,0,1751127409,13192.32916013999,30900.631754040005,53328.33177096 2025-06-28,16:16:51.000,179,11070818,3924,0,1751127410,13192.36957799999,30439.04767251,53328.28286112 2025-06-28,16:16:52.000,179,11070852,4805,0,1751127411,13192.40999585999,27669.289414650004,53328.31779672001 2025-06-28,16:16:53.000,179,11070892,3965,0,1751127412,13192.37631431,29515.745575980007,53328.324783840006 2025-06-28,16:16:54.000,179,11070891,5165,0,1751127413,13192.383050619996,28130.873496180007,53328.22696416001 2025-06-28,16:16:55.000,179,11070827,4445,0,1751127414,13192.383050619996,28592.499872490007,53328.18504144 2025-06-28,16:16:56.000,179,11070852,4805,0,1751127415,13192.38978692999,33208.587407340005,53328.26888688001 2025-06-28,16:16:57.000,179,11070898,4805,0,1751127416,13192.33589645,31362.081902100006,53328.206002800005 2025-06-28,16:16:58.000,179,11070890,4925,0,1751127417,13192.35610538,24899.460665489998,53328.17805432001 2025-06-28,16:16:59.000,179,11070906,4965,0,1751127418,13192.342632759995,33670.150341479995,53328.21298992 2025-06-28,16:17:00.000,179,11070837,5285,0,1751127419,13192.30895120999,32285.278261679996,53328.087221760004 2025-06-28,16:17:01.000,179,11070871,5165,0,1751127420,13192.322423829995,34131.70622649,53328.10119600001 2025-06-28,16:17:02.000,179,11070795,5245,0,1751127421,13192.302214899995,29053.921824029996,53328.10119600001 2025-06-28,16:17:03.000,179,11070915,5085,0,1751127422,13192.302214899995,28130.612678370002,53328.10119600001 2025-06-28,16:17:04.000,179,11070824,5044,0,1751127423,13192.322423829995,31361.926821240006,53328.15010584001 2025-06-28,16:17:05.000,179,11070812,4725,0,1751127424,13192.30895120999,26284.16356617,53328.07324752 2025-06-28,16:17:06.000,179,11070813,5044,0,1751127425,13192.27526966,33670.002309749994,53328.03132480001 2025-06-28,16:17:07.000,179,11070852,4885,0,1751127426,13192.28874227999,26284.205860949995,53328.00337632 2025-06-28,16:17:08.000,179,11070840,4685,0,1751127427,13192.322423829995,29053.844283600003,53327.989402080006 2025-06-28,16:17:09.000,179,11070789,5125,0,1751127428,13192.28874227999,30438.702265140004,53327.989402080006 2025-06-28,16:17:10.000,179,11070775,5285,0,1751127429,13192.302214899995,25822.544238989998,53327.96145360001 2025-06-28,16:17:11.000,179,11070830,4925,0,1751127430,13192.282005969995,30438.779805569997,53327.95446648 2025-06-28,16:17:12.000,179,11070859,5205,0,1751127431,13192.27526966,27207.444515309995,53327.93350512001 2025-06-28,16:17:13.000,179,11070851,5205,0,1751127432,13192.30895120999,27207.500908350004,53327.93350512001 2025-06-28,16:17:14.000,179,11070790,5044,0,1751127433,13192.31568752,28592.309545979995,53327.89856952 2025-06-28,16:17:15.000,179,11070812,4765,0,1751127434,13192.32916013999,26745.867482910005,53327.926518 2025-06-28,16:17:16.000,179,11070834,4845,0,1751127435,13192.33589645,32285.22186864,53327.90555664 2025-06-28,16:17:17.000,179,11070803,5205,0,1751127436,13192.37631431,30438.786854699996,53327.91254376001 2025-06-28,16:17:18.000,179,11070856,4645,0,1751127437,13192.36957799999,33670.143292349996,53327.940492240006 2025-06-28,16:17:19.000,179,11070860,4885,0,1751127438,13192.41673217,25361.05179615,53327.93350512001 2025-06-28,16:17:20.000,179,11070846,5044,0,1751127439,13192.39652324,25361.037697890002,53327.919530880004 2025-06-28,16:17:21.000,179,11070865,5405,0,1751127440,13192.38978692999,26745.839286389994,53327.919530880004 2025-06-28,16:17:22.000,179,11070863,4485,0,1751127441,13192.41673217,24899.312633759997,53327.86363392001 2025-06-28,16:17:23.000,179,11070888,4605,0,1751127442,13192.423468479996,26745.76879509,53327.80773696 2025-06-28,16:17:24.000,179,11070855,4645,0,1751127443,13192.423468479996,27668.908761629995,53327.82869832 2025-06-28,16:17:25.000,179,11070840,4845,0,1751127444,13192.430204789991,34593.128178030005,53327.77978848 2025-06-28,16:17:26.000,179,11070844,4685,0,1751127445,13192.41673217,31823.398116690005,53327.81472408001 2025-06-28,16:17:27.000,179,11070861,5285,0,1751127446,13192.38978692999,31361.764691250006,53327.83568544 2025-06-28,16:17:28.000,179,11070856,4885,0,1751127447,13192.37631431,28592.062826430003,53327.88459528 2025-06-28,16:17:29.000,179,11070861,5245,0,1751127448,13192.34936906999,27207.21189402,53327.84965968 2025-06-28,16:17:30.000,179,11070830,4805,0,1751127449,13192.322423829995,28130.429400990004,53327.82869832 2025-06-28,16:17:31.000,179,11070865,5205,0,1751127450,13192.342632759995,29515.245087749994,53327.821711200006 2025-06-28,16:17:32.000,179,11070815,5165,0,1751127451,13192.24832441999,29515.230989489995,53327.77978848 2025-06-28,16:17:33.000,179,11070842,4765,0,1751127452,13192.22811548999,27207.155500980007,53327.79376272001 2025-06-28,16:17:34.000,179,11070892,5285,0,1751127453,13192.21464287,26283.96619053,53327.74485288001 2025-06-28,16:17:35.000,179,11070872,4685,0,1751127454,13192.201170249995,35054.65586652,53327.73786576 2025-06-28,16:17:36.000,179,11070836,4525,0,1751127455,13192.16748869999,33669.847228889994,53327.7867756 2025-06-28,16:17:37.000,179,11070867,5125,0,1751127456,13192.16748869999,22591.18075221,53327.79376272001 2025-06-28,16:17:38.000,179,11070878,4565,0,1751127457,13192.14727976999,30900.286346670007,53327.74485288001 2025-06-28,16:17:39.000,179,11070853,5125,0,1751127458,13192.120334529995,27668.965154670004,53327.702930160005 2025-06-28,16:17:40.000,179,11070884,4925,0,1751127459,13192.100125599994,31361.962066890002,53327.64703320001 2025-06-28,16:17:41.000,179,11070828,3924,0,1751127460,13192.12707083999,30438.74455992,53327.69594304001 2025-06-28,16:17:42.000,179,11070878,4805,0,1751127461,13192.100125599994,29515.51295469,53327.68895592 2025-06-28,16:17:43.000,179,11070864,4004,0,1751127462,13192.079916669994,29977.209822300007,53327.66100744 2025-06-28,16:17:44.000,179,11070862,4925,0,1751127463,13192.05297143,28130.81005401,53327.654020320006 2025-06-28,16:17:45.000,179,11070903,5085,0,1751127464,13192.06644404999,31823.806966229997,53327.64004608 2025-06-28,16:17:46.000,179,11070877,5205,0,1751127465,13192.039498809994,33208.700193419994,53327.61908472 2025-06-28,16:17:47.000,179,11070832,4845,0,1751127466,13192.032762499999,29977.379001420006,53327.633058960004 2025-06-28,16:17:48.000,179,11070851,5044,0,1751127467,13192.02602618999,29515.752625110006,53327.6120976 2025-06-28,16:17:49.000,179,11070827,5205,0,1751127468,13191.972135709999,28592.549216400002,53327.54921352 2025-06-28,16:17:50.000,179,11070854,4765,0,1751127469,13191.98560832999,29515.759674240006,53327.535239280005 2025-06-28,16:17:51.000,179,11070870,4645,0,1751127470,13191.951926779999,25361.284417439994,53327.51427792 2025-06-28,16:17:52.000,179,11070872,4605,0,1751127471,13191.999080949994,28592.535118140004,53327.49331656 2025-06-28,16:17:53.000,179,11070829,5205,0,1751127472,13192.00581725999,27669.303512910003,53327.45139384 2025-06-28,16:17:54.000,179,11070852,4805,0,1751127473,13192.032762499999,28592.492823360008,53327.486329440006 2025-06-28,16:17:55.000,179,11070893,5085,0,1751127474,13192.04623511999,27669.211874219996,53327.486329440006 2025-06-28,16:17:56.000,179,11070876,4565,0,1751127475,13192.04623511999,25822.69931985,53327.49331656 2025-06-28,16:17:57.000,179,11070867,5085,0,1751127476,13192.019289879994,24899.474763749997,53327.55620064001 2025-06-28,16:17:58.000,179,11070844,4004,0,1751127477,13192.09338929,31823.588443200002,53327.50030368 2025-06-28,16:17:59.000,179,11070880,4845,0,1751127478,13192.07318036,32285.22186864,53327.50030368 2025-06-28,16:18:00.000,179,11070893,5205,0,1751127479,13192.120334529995,26745.832237259994,53327.50030368 2025-06-28,16:18:01.000,179,11070865,5125,0,1751127480,13192.09338929,28130.598580110003,53327.4723552 2025-06-28,16:18:02.000,179,11070809,4085,0,1751127481,13192.10686190999,28592.11217034,53327.51427792 2025-06-28,16:18:03.000,179,11070827,5285,0,1751127482,13192.11359822,25822.431452909994,53327.43043248001 2025-06-28,16:18:04.000,179,11070817,5405,0,1751127483,13192.160752389995,28591.999384259994,53327.45139384 2025-06-28,16:18:05.000,179,11070855,5005,0,1751127484,13192.160752389995,33669.720344550005,53327.47934232001 2025-06-28,16:18:06.000,179,11070862,4925,0,1751127485,13192.221379179995,27668.70433686,53327.47934232001 2025-06-28,16:18:07.000,179,11070890,4004,0,1751127486,13192.22811548999,29515.075908629995,53327.52825216001 2025-06-28,16:18:08.000,179,11070846,4725,0,1751127487,13192.282005969995,33207.9670839,53327.437419600006 2025-06-28,16:18:09.000,179,11070911,5485,0,1751127488,13192.28874227999,33207.91069085999,53327.44440672 2025-06-28,16:18:10.000,179,11070857,4645,0,1751127489,13192.322423829995,28591.738566450003,53327.49331656 2025-06-28,16:18:11.000,179,11070841,5325,0,1751127490,13192.33589645,27668.471715570005,53327.37453552 2025-06-28,16:18:12.000,179,11070870,4125,0,1751127491,13192.403259549996,32746.20677412,53327.40947112001 2025-06-28,16:18:13.000,179,11070887,5445,0,1751127492,13192.41673217,29514.913778639995,53327.416458240004 2025-06-28,16:18:14.000,179,11070903,4485,0,1751127493,13192.423468479996,28591.738566450003,53327.36056128001 2025-06-28,16:18:15.000,179,11070881,4965,0,1751127494,13192.45715003,33207.86839608,53327.416458240004 2025-06-28,16:18:16.000,179,11070861,5165,0,1751127495,13192.517776820001,25822.128340320007,53327.40947112001 2025-06-28,16:18:17.000,179,11070820,4885,0,1751127496,13192.537985750001,29515.040662979998,53327.42344536 2025-06-28,16:18:18.000,179,11070842,4765,0,1751127497,13192.544722059996,23975.763817679996,53327.402484 2025-06-28,16:18:19.000,179,11070841,5325,0,1751127498,13192.511040509991,34592.923753259995,53327.38850976001 2025-06-28,16:18:20.000,179,11070851,4925,0,1751127499,13192.517776820001,30438.504889500007,53327.37453552 2025-06-28,16:18:21.000,179,11070837,5285,0,1751127500,13192.558194680001,34131.501801720005,53327.36056128001 2025-06-28,16:18:22.000,179,11070853,5365,0,1751127501,13192.571667299992,33208.34068779,53327.36056128001 2025-06-28,16:18:23.000,179,11070844,4965,0,1751127502,13192.625557779997,26284.15651704,53327.37453552 2025-06-28,16:18:24.000,179,11070848,5125,0,1751127503,13192.652503019992,28130.704317059994,53327.42344536 2025-06-28,16:18:25.000,179,11070901,5165,0,1751127504,13192.625557779997,31362.067803840007,53327.39549688 2025-06-28,16:18:26.000,179,11070863,5205,0,1751127505,13192.659239330002,28130.767759230002,53327.416458240004 2025-06-28,16:18:27.000,179,11070830,3885,0,1751127506,13192.665975639997,30900.53306622,53327.37453552 2025-06-28,16:18:28.000,179,11070888,4045,0,1751127507,13192.699657190002,29515.738526850007,53327.43043248001 2025-06-28,16:18:29.000,179,11070849,4405,0,1751127508,13192.706393499997,30438.970132079994,53327.47934232001 2025-06-28,16:18:30.000,179,11070884,4525,0,1751127509,13192.686184569997,31362.349769039996,53327.4723552 2025-06-28,16:18:31.000,179,11070818,4245,0,1751127510,13192.659239330002,32747.17250493,53327.486329440006 2025-06-28,16:18:32.000,179,11070842,4765,0,1751127511,13192.632294089992,31824.060734910003,53327.55620064001 2025-06-28,16:18:33.000,179,11070835,5445,0,1751127512,13192.605348849997,29054.387066609997,53327.535239280005 2025-06-28,16:18:34.000,179,11070871,4485,0,1751127513,13192.598612540001,29054.422312259994,53327.52126504 2025-06-28,16:18:35.000,179,11070829,5245,0,1751127514,13192.612085159992,25361.54523525,53327.535239280005 2025-06-28,16:18:36.000,179,11070839,4285,0,1751127515,13192.544722059996,30901.132242270003,53327.55620064001 2025-06-28,16:18:37.000,179,11070829,5405,0,1751127516,13192.551458369991,29516.253113340004,53327.6120976 2025-06-28,16:18:38.000,179,11070844,4725,0,1751127517,13192.504304199996,29054.6901792,53327.61908472 2025-06-28,16:18:39.000,179,11070864,4925,0,1751127518,13192.490831579991,30439.590455519996,53327.59812336001 2025-06-28,16:18:40.000,179,11070792,4765,0,1751127519,13192.4369411,31824.58237053,53327.57716200001 2025-06-28,16:18:41.000,179,11070847,5325,0,1751127520,13192.423468479996,24900.370003260003,53327.6120976 2025-06-28,16:18:42.000,179,11070801,5165,0,1751127521,13192.403259549996,27208.579425239994,53327.52126504 2025-06-28,16:18:43.000,179,11070825,5085,0,1751127522,13192.403259549996,30439.964059410006,53327.5422264 2025-06-28,16:18:44.000,179,11070854,4725,0,1751127523,13192.37631431,29978.309486579994,53327.51427792 2025-06-28,16:18:45.000,179,11070849,5445,0,1751127524,13192.383050619996,25362.18670608,53327.55620064001 2025-06-28,16:18:46.000,179,11070861,4925,0,1751127525,13192.37631431,26285.509950000007,53327.57716200001 2025-06-28,16:18:47.000,179,11070817,5205,0,1751127526,13192.302214899995,30901.81600788,53327.52126504 2025-06-28,16:18:48.000,179,11070828,4725,0,1751127527,13192.362841689996,25824.017507159995,53327.51427792 2025-06-28,16:18:49.000,179,11070839,5205,0,1751127528,13192.32916013999,29978.605550039996,53327.52126504 2025-06-28,16:18:50.000,179,11070852,4805,0,1751127529,13192.32916013999,28593.803961540005,53327.45838096001 2025-06-28,16:18:51.000,179,11070859,5085,0,1751127530,13192.29547859,30901.96403961,53327.49331656 2025-06-28,16:18:52.000,179,11070832,4605,0,1751127531,13192.26853334999,31825.329578310004,53327.50729080001 2025-06-28,16:18:53.000,179,11070899,4325,0,1751127532,13192.26853334999,26747.54517585,53327.54921352 2025-06-28,16:18:54.000,179,11070892,5405,0,1751127533,13192.20790655999,25362.630801270003,53327.44440672 2025-06-28,16:18:55.000,179,11070842,4765,0,1751127534,13192.19443394,29978.936859149995,53327.49331656 2025-06-28,16:18:56.000,179,11070886,4845,0,1751127535,13192.16748869999,28594.078877609994,53327.52825216001 2025-06-28,16:18:57.000,179,11070917,4965,0,1751127536,13192.09338929,28132.515943470004,53327.45139384 2025-06-28,16:18:58.000,179,11070850,4805,0,1751127537,13192.06644404999,26286.0738804,53327.52126504 2025-06-28,16:18:59.000,179,11070873,5125,0,1751127538,13192.012553569999,29979.077841749997,53327.402484 2025-06-28,16:19:00.000,179,11070890,4605,0,1751127539,13191.978872019994,31825.667936550002,53327.45139384 2025-06-28,16:19:01.000,179,11070878,4725,0,1751127540,13191.931717849999,29979.225873479998,53327.43043248001 2025-06-28,16:19:02.000,179,11070879,5044,0,1751127541,13191.884563679989,26747.897632349996,53327.44440672 2025-06-28,16:19:03.000,179,11070835,4925,0,1751127542,13191.837409509993,27671.164483229993,53327.38850976001 2025-06-28,16:19:04.000,179,11070880,4004,0,1751127543,13191.796991649993,31825.808919150004,53327.437419600006 2025-06-28,16:19:05.000,179,11070855,5485,0,1751127544,13191.756573789993,29979.34570869,53327.416458240004 2025-06-28,16:19:06.000,179,11070853,5125,0,1751127545,13191.763310099988,25363.173584279997,53327.44440672 2025-06-28,16:19:07.000,179,11070907,5365,0,1751127546,13191.709419619998,29979.416199989995,53327.465368080004 2025-06-28,16:19:08.000,179,11070862,4845,0,1751127547,13191.648792829998,30902.732394780003,53327.40947112001 2025-06-28,16:19:09.000,179,11070884,4805,0,1751127548,13191.648792829998,32287.689064139995,53327.36056128001 2025-06-28,16:19:10.000,179,11070811,5044,0,1751127549,13191.635320209993,25824.94094319,53327.269728720006 2025-06-28,16:19:11.000,179,11070876,4605,0,1751127550,13191.601638660002,27671.460546689996,53327.297677200004 2025-06-28,16:19:12.000,179,11070902,4765,0,1751127551,13191.601638660002,29518.015395840004,53327.31165144001 2025-06-28,16:19:13.000,179,11070905,5165,0,1751127552,13191.567957109997,26286.68715471,53327.269728720006 2025-06-28,16:19:14.000,179,11070879,4405,0,1751127553,13191.547748179997,32287.914636300004,53327.27671584 2025-06-28,16:19:15.000,179,11070863,5005,0,1751127554,13191.520802940002,29979.803902140004,53327.20684464 2025-06-28,16:19:16.000,179,11070917,5285,0,1751127555,13191.534275559992,30903.09894954,53327.248767360004 2025-06-28,16:19:17.000,179,11070873,5325,0,1751127556,13191.541011870002,28594.96001886,53327.21383176 2025-06-28,16:19:18.000,179,11070858,4605,0,1751127557,13191.547748179997,27671.679069720005,53327.17889616 2025-06-28,16:19:19.000,179,11070894,4685,0,1751127558,13191.527539249997,30903.10599867,53327.16492192 2025-06-28,16:19:20.000,179,11070849,5565,0,1751127559,13191.527539249997,32749.639700429994,53327.17190904001 2025-06-28,16:19:21.000,179,11070861,5365,0,1751127560,13191.541011870002,28594.98116625,53327.21383176 2025-06-28,16:19:22.000,179,11070931,5125,0,1751127561,13191.554484489992,30903.07075302,53327.17190904001 2025-06-28,16:19:23.000,179,11070846,4605,0,1751127562,13191.507330319997,29056.522953000007,53327.16492192 2025-06-28,16:19:24.000,179,11070829,5525,0,1751127563,13191.514066629992,29056.515903870008,53327.14396056001 2025-06-28,16:19:25.000,179,11070882,4725,0,1751127564,13191.554484489992,32287.928734560002,53327.07408936001 2025-06-28,16:19:26.000,179,11070902,4685,0,1751127565,13191.527539249997,29979.740459969995,53327.10902496 2025-06-28,16:19:27.000,179,11070892,4685,0,1751127566,13191.554484489992,29518.085887139998,53327.032166640005 2025-06-28,16:19:28.000,179,11070850,4845,0,1751127567,13191.541011870002,29056.43131431,53327.07408936001 2025-06-28,16:19:29.000,179,11070850,4685,0,1751127568,13191.594902349992,32287.78070283,53327.07408936001 2025-06-28,16:19:30.000,179,11070836,4605,0,1751127569,13191.588166039997,27209.80597386,53327.032166640005 2025-06-28,16:19:31.000,179,11070833,4405,0,1751127570,13191.615111279993,26748.123204510004,53327.032166640005 2025-06-28,16:19:32.000,179,11070853,5285,0,1751127571,13191.628583899997,26286.475680810006,53327.03915376 2025-06-28,16:19:33.000,179,11070847,4965,0,1751127572,13191.621847590002,31364.422213259997,53327.06011512 2025-06-28,16:19:34.000,179,11070863,4725,0,1751127573,13191.635320209993,27209.749580820004,53327.02517952001 2025-06-28,16:19:35.000,179,11070826,4765,0,1751127574,13191.635320209993,35057.36978157,53327.0880636 2025-06-28,16:19:36.000,179,11070898,4645,0,1751127575,13191.669001759998,31364.337623700005,53327.09505072001 2025-06-28,16:19:37.000,179,11070786,4125,0,1751127576,13191.628583899997,30440.98618326,53327.05312800001 2025-06-28,16:19:38.000,179,11070832,3685,0,1751127577,13191.642056520002,29056.170496499995,53327.00421816001 2025-06-28,16:19:39.000,179,11070870,4725,0,1751127578,13191.648792829998,30441.120116730002,53327.00421816001 2025-06-28,16:19:40.000,179,11070839,5165,0,1751127579,13191.635320209993,29517.768676289998,53327.032166640005 2025-06-28,16:19:41.000,179,11070849,4965,0,1751127580,13191.648792829998,28132.952989530007,53327.02517952001 2025-06-28,16:19:42.000,179,11070835,5125,0,1751127581,13191.655529139993,26286.475680810006,53326.97626968001 2025-06-28,16:19:43.000,179,11070828,4605,0,1751127582,13191.662265450002,29056.29033171,53327.06011512 2025-06-28,16:19:44.000,179,11070823,5525,0,1751127583,13191.695946999993,27671.41825191,53326.962295440004 2025-06-28,16:19:45.000,179,11070792,4725,0,1751127584,13191.722892239988,31364.485655430006,53327.02517952001 2025-06-28,16:19:46.000,179,11070859,4605,0,1751127585,13191.749837479998,23516.921847720005,53327.02517952001 2025-06-28,16:19:47.000,179,11070819,5005,0,1751127586,13191.763310099988,32287.893488910006,53326.983256800006 2025-06-28,16:19:48.000,179,11070877,5405,0,1751127587,13191.810464269998,29056.530002130006,53326.95530832001 2025-06-28,16:19:49.000,179,11070847,5205,0,1751127588,13191.898036299994,23978.689206630006,53327.05312800001 2025-06-28,16:19:50.000,179,11070881,5285,0,1751127589,13191.938454159994,29056.685082990007,53327.0181924 2025-06-28,16:19:51.000,179,11070859,5044,0,1751127590,13192.032762499999,24440.435418149995,53327.05312800001 2025-06-28,16:19:52.000,179,11070844,4605,0,1751127591,13192.04623511999,30441.662899739997,53327.081076480004 2025-06-28,16:19:53.000,179,11070836,4805,0,1751127592,13192.07318036,26748.708282299995,53327.06011512 2025-06-28,16:19:54.000,179,11070875,5525,0,1751127593,13192.13380715,32750.027402580003,53327.01120528 2025-06-28,16:19:55.000,179,11070845,5165,0,1751127594,13192.160752389995,32288.42922279,53327.02517952001 2025-06-28,16:19:56.000,179,11070839,4925,0,1751127595,13192.2348518,26748.884510550008,53327.0880636 2025-06-28,16:19:57.000,179,11070869,5485,0,1751127596,13192.282005969995,33211.794761490004,53327.06710224 2025-06-28,16:19:58.000,179,11070796,4685,0,1751127597,13192.33589645,30903.655830810007,53327.03915376 2025-06-28,16:19:59.000,179,11070845,5245,0,1751127598,13192.403259549996,29518.776701879993,53327.17190904001 2025-06-28,16:20:00.000,179,11070899,5205,0,1751127599,13192.443677409996,29057.164423830007,53327.1579348 2025-06-28,16:20:01.000,179,11070878,4725,0,1751127600,13192.511040509991,30442.11404406,53327.129986320004 2025-06-28,16:20:02.000,179,11070840,4765,0,1751127601,13192.551458369991,29980.572257310007,53327.12299920001 2025-06-28,16:20:03.000,179,11070828,4725,0,1751127602,13192.571667299992,33212.06967755999,53327.1579348 2025-06-28,16:20:04.000,179,11070846,4004,0,1751127603,13192.686184569997,26749.222868790006,53327.22081888001 2025-06-28,16:20:05.000,179,11070809,5165,0,1751127604,13192.726602429997,30442.353714480007,53327.199857520005 2025-06-28,16:20:06.000,179,11070888,4685,0,1751127605,13192.746811359997,28134.250029450006,53327.248767360004 2025-06-28,16:20:07.000,179,11070847,5245,0,1751127606,13192.767020289997,27672.644800530004,53327.20684464 2025-06-28,16:20:08.000,179,11070862,4725,0,1751127607,13192.827647079997,29519.277190110006,53327.297677200004 2025-06-28,16:20:09.000,179,11070890,4845,0,1751127608,13192.881537560002,30442.57223751,53327.30466432 2025-06-28,16:20:10.000,179,11070871,5285,0,1751127609,13192.935428039993,32289.23987274,53327.33959992001 2025-06-28,16:20:11.000,179,11070877,5085,0,1751127610,13192.935428039993,30904.346645550002,53327.318638560006 2025-06-28,16:20:12.000,179,11070863,5125,0,1751127611,13192.975845899993,25826.393063969997,53327.38850976001 2025-06-28,16:20:13.000,179,11070838,4845,0,1751127612,13192.975845899993,36444.088733430006,53327.367548400005 2025-06-28,16:20:14.000,179,11070821,5405,0,1751127613,13193.056681619993,29981.227826400005,53327.43043248001 2025-06-28,16:20:15.000,179,11070842,4685,0,1751127614,13193.070154239998,29981.234875530005,53327.39549688 2025-06-28,16:20:16.000,179,11070901,5325,0,1751127615,13193.110572099999,28134.715272030007,53327.44440672 2025-06-28,16:20:17.000,179,11070866,4765,0,1751127616,13193.137517339994,35059.30829232,53327.52126504 2025-06-28,16:20:18.000,179,11070885,4925,0,1751127617,13193.150989959999,35982.68792928,53327.50729080001 2025-06-28,16:20:19.000,179,11070812,4885,0,1751127618,13193.191407819999,28134.863303759994,53327.50729080001 2025-06-28,16:20:20.000,179,11070860,4085,0,1751127619,13193.231825679999,29981.411103780003,53327.5422264 2025-06-28,16:20:21.000,179,11070900,4725,0,1751127620,13193.218353059994,28596.58131876,53327.584149120004 2025-06-28,16:20:22.000,179,11070853,5285,0,1751127621,13193.218353059994,24441.845244149998,53327.5422264 2025-06-28,16:20:23.000,179,11070869,5165,0,1751127622,13193.22508936999,28134.990188099997,53327.57716200001 2025-06-28,16:20:24.000,179,11070873,5445,0,1751127623,13193.24529829999,30443.22075747,53327.52126504 2025-06-28,16:20:25.000,179,11070880,4725,0,1751127624,13193.27224354,29520.066692670007,53327.59812336001 2025-06-28,16:20:26.000,179,11070861,5445,0,1751127625,13193.29245247,29058.482611140003,53327.654020320006 2025-06-28,16:20:27.000,179,11070913,5365,0,1751127626,13193.299188779994,29981.848149840007,53327.6819688 2025-06-28,16:20:28.000,179,11070872,4765,0,1751127627,13193.32613401999,31828.536932460003,53327.61908472 2025-06-28,16:20:29.000,179,11070912,4805,0,1751127628,13193.339606639995,32290.233800069997,53327.61908472 2025-06-28,16:20:30.000,179,11070898,4845,0,1751127629,13193.33287033,31367.002194839995,53327.69594304001 2025-06-28,16:20:31.000,179,11070892,4605,0,1751127630,13193.33287033,29058.905558939994,53327.702930160005 2025-06-28,16:20:32.000,179,11070898,4925,0,1751127631,13193.35307926,31367.12203005,53327.68895592 2025-06-28,16:20:33.000,179,11070859,5325,0,1751127632,13193.319397709995,26750.752529999998,53327.66100744 2025-06-28,16:20:34.000,179,11070875,4645,0,1751127633,13193.380024499995,32290.50166701,53327.66799456 2025-06-28,16:20:35.000,179,11070837,5325,0,1751127634,13193.41370605,32290.586256569994,53327.74485288001 2025-06-28,16:20:36.000,179,11070724,4725,0,1751127635,13193.38676080999,29059.088836320007,53327.69594304001 2025-06-28,16:20:37.000,179,11070892,4765,0,1751127636,13193.40696973999,25366.000285410002,53327.751840000004 2025-06-28,16:20:38.000,179,11070882,4645,0,1751127637,13193.40696973999,31367.375798730005,53327.7169044 2025-06-28,16:20:39.000,179,11070877,5085,0,1751127638,13193.38676080999,24904.38800736,53327.66799456 2025-06-28,16:20:40.000,179,11070856,4925,0,1751127639,13193.38676080999,27674.329542599997,53327.72389152001 2025-06-28,16:20:41.000,179,11070905,5165,0,1751127640,13193.42717866999,29520.919637400002,53327.72389152001 2025-06-28,16:20:42.000,179,11070912,4605,0,1751127641,13193.38676080999,27674.357739119994,53327.772801360006 2025-06-28,16:20:43.000,179,11070851,5085,0,1751127642,13193.41370605,31367.509732200007,53327.73786576 2025-06-28,16:20:44.000,179,11070910,3965,0,1751127643,13193.42717866999,31367.516781330007,53327.7169044 2025-06-28,16:20:45.000,179,11070841,5365,0,1751127644,13193.41370605,30905.883355889993,53327.77978848 2025-06-28,16:20:46.000,179,11070859,5205,0,1751127645,13193.37328819,29982.57421023,53327.75882712 2025-06-28,16:20:47.000,179,11070899,5165,0,1751127646,13193.39349712,34137.387825269994,53327.79376272001 2025-06-28,16:20:48.000,179,11070879,5005,0,1751127647,13193.39349712,32290.85412351,53327.772801360006 2025-06-28,16:20:49.000,179,11070826,4645,0,1751127648,13193.34634294999,33675.810792870005,53327.81472408001 2025-06-28,16:20:50.000,179,11070838,4925,0,1751127649,13193.34634294999,29521.081767390002,53327.74485288001 2025-06-28,16:20:51.000,179,11070854,4685,0,1751127650,13193.339606639995,28597.814916510004,53327.82869832 2025-06-28,16:20:52.000,179,11070932,4885,0,1751127651,13193.299188779994,25827.9509217,53327.77978848 2025-06-28,16:20:53.000,179,11070864,4965,0,1751127652,13193.30592508999,27674.590360410002,53327.77978848 2025-06-28,16:20:54.000,179,11070897,5525,0,1751127653,13193.238561989994,27674.562163890005,53327.72389152001 2025-06-28,16:20:55.000,179,11070940,4805,0,1751127654,13193.22508936999,32291.100843060005,53327.76581424001 2025-06-28,16:20:56.000,179,11070871,5205,0,1751127655,13193.191407819999,33676.05751242,53327.73786576 2025-06-28,16:20:57.000,179,11070881,5044,0,1751127656,13193.157726269994,31367.855139570005,53327.75882712 2025-06-28,16:20:58.000,179,11070841,5044,0,1751127657,13193.110572099999,24443.205726240005,53327.68895592 2025-06-28,16:20:59.000,179,11070849,5325,0,1751127658,13193.110572099999,32291.213629139995,53327.74485288001 2025-06-28,16:21:00.000,179,11070895,5285,0,1751127659,13193.056681619993,30444.644681730002,53327.584149120004 2025-06-28,16:21:01.000,179,11070899,5125,0,1751127660,13193.070154239998,32752.889349360004,53327.69594304001 2025-06-28,16:21:02.000,179,11070831,5365,0,1751127661,13193.002791139988,30444.701074769997,53327.633058960004 2025-06-28,16:21:03.000,179,11070832,4725,0,1751127662,13193.009527449998,26289.852214080005,53327.62607184001 2025-06-28,16:21:04.000,179,11070895,5165,0,1751127663,13192.982582209988,24443.311463189995,53327.605110480006 2025-06-28,16:21:05.000,179,11070879,5245,0,1751127664,13192.942164349988,26751.570229079996,53327.64004608 2025-06-28,16:21:06.000,179,11070875,5044,0,1751127665,13192.935428039993,30906.348598469995,53327.6819688 2025-06-28,16:21:07.000,179,11070803,5205,0,1751127666,13192.928691729998,29521.511764320006,53327.62607184001 2025-06-28,16:21:08.000,179,11070886,4965,0,1751127667,13192.888273869998,22135.14433599,53327.61908472 2025-06-28,16:21:09.000,179,11070808,4525,0,1751127668,13192.861328630002,30444.877303019995,53327.633058960004 2025-06-28,16:21:10.000,179,11070873,5085,0,1751127669,13192.807438149997,33214.762445219996,53327.59113624 2025-06-28,16:21:11.000,179,11070859,5085,0,1751127670,13192.793965529992,30444.905499540007,53327.57017488 2025-06-28,16:21:12.000,179,11070888,4645,0,1751127671,13192.746811359997,23981.80492209,53327.52825216001 2025-06-28,16:21:13.000,179,11070889,5085,0,1751127672,13192.713129809992,29521.59635388,53327.42344536 2025-06-28,16:21:14.000,179,11070871,5125,0,1751127673,13192.665975639997,27675.048553860004,53327.50729080001 2025-06-28,16:21:15.000,179,11070903,5085,0,1751127674,13192.679448260002,33214.89637869,53327.51427792 2025-06-28,16:21:16.000,179,11070831,5325,0,1751127675,13192.692920879992,32753.24885499,53327.50729080001 2025-06-28,16:21:17.000,179,11070836,4765,0,1751127676,13192.672711949992,34138.21257348001,53327.44440672 2025-06-28,16:21:18.000,179,11070874,4725,0,1751127677,13192.598612540001,31368.348578670004,53327.50729080001 2025-06-28,16:21:19.000,179,11070818,4885,0,1751127678,13192.598612540001,30906.75744801,53327.44440672 2025-06-28,16:21:20.000,179,11070922,4685,0,1751127679,13192.578403610001,29983.504695390002,53327.38152264 2025-06-28,16:21:21.000,179,11070797,5285,0,1751127680,13192.551458369991,25367.029458389996,53327.42344536 2025-06-28,16:21:22.000,179,11070831,5165,0,1751127681,13192.463886339996,29060.329483199996,53327.402484 2025-06-28,16:21:23.000,179,11070831,5044,0,1751127682,13192.4369411,24905.50881903,53327.43043248001 2025-06-28,16:21:24.000,179,11070950,4645,0,1751127683,13192.41673217,30445.384840380008,53327.38152264 2025-06-28,16:21:25.000,179,11070859,5005,0,1751127684,13192.362841689996,24905.720292929997,53327.37453552 2025-06-28,16:21:26.000,179,11070810,4645,0,1751127685,13192.342632759995,29983.86420102,53327.367548400005 2025-06-28,16:21:27.000,179,11070822,4565,0,1751127686,13192.28874227999,32753.88327669,53327.35357416 2025-06-28,16:21:28.000,179,11070865,5044,0,1751127687,13192.24832441999,29522.322414270006,53327.30466432 2025-06-28,16:21:29.000,179,11070802,5044,0,1751127688,13192.241588109995,29522.414052959997,53327.31165144001 2025-06-28,16:21:30.000,179,11070843,5005,0,1751127689,13192.241588109995,28599.175398599997,53327.30466432 2025-06-28,16:21:31.000,179,11070849,5085,0,1751127690,13192.21464287,30907.539901440003,53327.28370296 2025-06-28,16:21:32.000,179,11070812,4525,0,1751127691,13192.221379179995,27214.345613579993,53327.20684464 2025-06-28,16:21:33.000,179,11070840,4765,0,1751127692,13192.20790655999,32754.2145858,53327.248767360004 2025-06-28,16:21:34.000,179,11070818,5044,0,1751127693,13192.180961319995,29061.06259272,53327.150947680006 2025-06-28,16:21:35.000,179,11070865,5205,0,1751127694,13192.16748869999,29061.111936629997,53327.20684464 2025-06-28,16:21:36.000,179,11070841,5245,0,1751127695,13192.160752389995,32754.36261753,53327.17889616 2025-06-28,16:21:37.000,179,11070795,5285,0,1751127696,13192.12707083999,28599.534904230008,53327.18588328 2025-06-28,16:21:38.000,179,11070830,4805,0,1751127697,13192.12707083999,32292.75033948,53327.17190904001 2025-06-28,16:21:39.000,179,11070807,4925,0,1751127698,13192.09338929,24444.71424006,53327.19287040001 2025-06-28,16:21:40.000,179,11070770,4765,0,1751127699,13192.09338929,29984.583212280006,53327.12299920001 2025-06-28,16:21:41.000,179,11070831,5125,0,1751127700,13192.100125599994,26291.34662964,53327.06710224 2025-06-28,16:21:42.000,179,11070795,5125,0,1751127701,13192.09338929,30907.913505329998,53327.04614088 2025-06-28,16:21:43.000,179,11070849,5125,0,1751127702,13192.11359822,23983.101962009998,53327.16492192 2025-06-28,16:21:44.000,179,11070833,5485,0,1751127703,13192.059707739994,29984.597310540004,53327.02517952001 2025-06-28,16:21:45.000,179,11070809,5285,0,1751127704,13192.100125599994,27676.324446390005,53327.04614088 2025-06-28,16:21:46.000,179,11070859,5285,0,1751127705,13192.06644404999,30446.27303076,53327.081076480004 2025-06-28,16:21:47.000,179,11070814,5005,0,1751127706,13192.13380715,28599.647690309997,53327.06710224 2025-06-28,16:21:48.000,179,11070858,4765,0,1751127707,13192.100125599994,31369.603323810006,53327.09505072001 2025-06-28,16:21:49.000,179,11070850,4765,0,1751127708,13192.100125599994,31369.638569460003,53327.06011512 2025-06-28,16:21:50.000,179,11070844,4845,0,1751127709,13192.09338929,33216.29210643,53326.97626968001 2025-06-28,16:21:51.000,179,11070881,5325,0,1751127710,13192.11359822,26753.12808681,53326.97626968001 2025-06-28,16:21:52.000,179,11070869,5165,0,1751127711,13192.14727976999,26291.487612240002,53327.032166640005 2025-06-28,16:21:53.000,179,11070869,5245,0,1751127712,13192.13380715,29523.118965960006,53327.02517952001 2025-06-28,16:21:54.000,179,11070891,5125,0,1751127713,13192.11359822,30908.103831839995,53326.983256800006 2025-06-28,16:21:55.000,179,11070883,5285,0,1751127714,13192.10686190999,29984.8228827,53326.92735984001 2025-06-28,16:21:56.000,179,11070850,4765,0,1751127715,13192.160752389995,26291.593349190007,53326.96928256 2025-06-28,16:21:57.000,179,11070859,5205,0,1751127716,13192.21464287,29061.56308095,53326.913385600004 2025-06-28,16:21:58.000,179,11070855,5325,0,1751127717,13192.21464287,34139.791578599994,53326.92735984001 2025-06-28,16:21:59.000,179,11070872,4605,0,1751127718,13192.26853334999,32293.109845109997,53327.0181924 2025-06-28,16:22:00.000,179,11070894,3885,0,1751127719,13192.302214899995,28138.268033550004,53327.02517952001 2025-06-28,16:22:01.000,179,11070863,5205,0,1751127720,13192.28874227999,30446.554995960003,53326.9483212 2025-06-28,16:22:02.000,179,11070827,5085,0,1751127721,13192.28874227999,29061.591277469997,53326.92037272 2025-06-28,16:22:03.000,179,11070864,4805,0,1751127722,13192.31568752,28138.253935290006,53326.913385600004 2025-06-28,16:22:04.000,179,11070872,4004,0,1751127723,13192.33589645,27215.001182670007,53326.983256800006 2025-06-28,16:22:05.000,179,11070852,4685,0,1751127724,13192.322423829995,31831.490517929997,53326.99024392 2025-06-28,16:22:06.000,179,11070866,4965,0,1751127725,13192.322423829995,30446.540897700004,53326.96928256 2025-06-28,16:22:07.000,179,11070870,4965,0,1751127726,13192.36957799999,33678.12995664,53326.9483212 2025-06-28,16:22:08.000,179,11070874,4004,0,1751127727,13192.38978692999,29061.57717921,53326.9483212 2025-06-28,16:22:09.000,179,11070843,4405,0,1751127728,13192.423468479996,30446.562045090002,53326.962295440004 2025-06-28,16:22:10.000,179,11070862,3965,0,1751127729,13192.430204789991,30908.230716179998,53326.983256800006 2025-06-28,16:22:11.000,179,11070867,4245,0,1751127730,13192.504304199996,30446.547946830004,53326.9483212 2025-06-28,16:22:12.000,179,11070877,5285,0,1751127731,13192.537985750001,28138.253935290006,53327.0181924 2025-06-28,16:22:13.000,179,11070869,5285,0,1751127732,13192.605348849997,25830.05861157,53326.962295440004 2025-06-28,16:22:14.000,179,11070866,4325,0,1751127733,13192.672711949992,33678.207497070005,53327.03915376 2025-06-28,16:22:15.000,179,11070874,4925,0,1751127734,13192.665975639997,29061.605375729996,53327.03915376 2025-06-28,16:22:16.000,179,11070866,4885,0,1751127735,13192.733338739992,28138.275082680004,53327.05312800001 2025-06-28,16:22:17.000,179,11070829,5245,0,1751127736,13192.773756599992,32293.187385540004,53327.04614088 2025-06-28,16:22:18.000,179,11070790,4685,0,1751127737,13192.773756599992,27214.980035279994,53327.0181924 2025-06-28,16:22:19.000,179,11070851,5205,0,1751127738,13192.800701840002,26753.353658969994,53326.99723104 2025-06-28,16:22:20.000,179,11070869,5125,0,1751127739,13192.881537560002,32754.86310576,53327.03915376 2025-06-28,16:22:21.000,179,11070836,4725,0,1751127740,13192.915219109993,27214.91659311,53327.00421816001 2025-06-28,16:22:22.000,179,11070837,5085,0,1751127741,13192.948900659998,28599.887360730005,53327.0181924 2025-06-28,16:22:23.000,179,11070855,5125,0,1751127742,13192.928691729998,30908.089733579996,53327.02517952001 2025-06-28,16:22:24.000,179,11070877,4365,0,1751127743,13192.962373279988,33678.010121429994,53327.0181924 2025-06-28,16:22:25.000,179,11070855,5245,0,1751127744,13193.043208999989,30446.399915100003,53327.04614088 2025-06-28,16:22:26.000,179,11070819,5125,0,1751127745,13193.056681619993,27676.409035949997,53327.05312800001 2025-06-28,16:22:27.000,179,11070819,5085,0,1751127746,13193.110572099999,29522.977983360004,53327.00421816001 2025-06-28,16:22:28.000,179,11070877,5205,0,1751127747,13193.137517339994,32754.588189689995,53327.129986320004 2025-06-28,16:22:29.000,179,11070834,4805,0,1751127748,13193.171198889999,27676.35969204,53327.19287040001 2025-06-28,16:22:30.000,179,11070813,5605,0,1751127749,13193.20488043999,25829.762548109997,53327.17889616 2025-06-28,16:22:31.000,179,11070861,5125,0,1751127750,13193.28571615999,29061.309312269994,53327.19287040001 2025-06-28,16:22:32.000,179,11070893,5205,0,1751127751,13193.28571615999,29984.64665445,53327.19287040001 2025-06-28,16:22:33.000,179,11070862,4965,0,1751127752,13193.34634294999,33677.86208970001,53327.17889616 2025-06-28,16:22:34.000,179,11070848,3924,0,1751127753,13193.339606639995,26752.97300595,53327.19287040001 2025-06-28,16:22:35.000,179,11070857,5205,0,1751127754,13193.34634294999,30446.28007989,53327.269728720006 2025-06-28,16:22:36.000,179,11070814,4565,0,1751127755,13193.380024499995,29522.928639449994,53327.26274160001 2025-06-28,16:22:37.000,179,11070807,5245,0,1751127756,13193.42717866999,29984.64665445,53327.18588328 2025-06-28,16:22:38.000,179,11070839,5085,0,1751127757,13193.44738759999,32754.54589491,53327.24178024001 2025-06-28,16:22:39.000,179,11070856,4725,0,1751127758,13193.481069149995,31369.638569460003,53327.297677200004 2025-06-28,16:22:40.000,179,11070828,4605,0,1751127759,13193.47433284,28138.00016661,53327.23479312 2025-06-28,16:22:41.000,179,11070757,5125,0,1751127760,13193.501278079995,29061.3868527,53327.25575448 2025-06-28,16:22:42.000,179,11070777,4965,0,1751127761,13193.53495963,30907.969898370007,53327.248767360004 2025-06-28,16:22:43.000,179,11070843,5205,0,1751127762,13193.521487009995,27676.35969204,53327.29069008001 2025-06-28,16:22:44.000,179,11070873,5005,0,1751127763,13193.541695939995,27676.352642910002,53327.32562568 2025-06-28,16:22:45.000,179,11070840,4805,0,1751127764,13193.541695939995,30446.350571190007,53327.32562568 2025-06-28,16:22:46.000,179,11070847,5085,0,1751127765,13193.56864117999,31369.65266772,53327.33959992001 2025-06-28,16:22:47.000,179,11070935,5245,0,1751127766,13193.582113799996,29984.745342270005,53327.367548400005 2025-06-28,16:22:48.000,179,11070854,4685,0,1751127767,13193.61579535,29984.738293140006,53327.39549688 2025-06-28,16:22:49.000,179,11070867,5285,0,1751127768,13193.62926796999,28599.746378130003,53327.367548400005 2025-06-28,16:22:50.000,179,11070880,4645,0,1751127769,13193.62926796999,25368.220761360004,53327.45838096001 2025-06-28,16:22:51.000,179,11070886,4725,0,1751127770,13193.63600428,33678.052416210005,53327.486329440006 2025-06-28,16:22:52.000,179,11070861,5165,0,1751127771,13193.65621321,29061.471442259994,53327.416458240004 2025-06-28,16:22:53.000,179,11070866,4805,0,1751127772,13193.683158449996,29061.436196609997,53327.47934232001 2025-06-28,16:22:54.000,179,11070902,4765,0,1751127773,13193.669685829991,33216.376695989995,53327.486329440006 2025-06-28,16:22:55.000,179,11070816,4925,0,1751127774,13193.703367379996,25368.171417449994,53327.4723552 2025-06-28,16:22:56.000,179,11070862,4765,0,1751127775,13193.743785239996,30908.03334054,53327.5422264 2025-06-28,16:22:57.000,179,11070876,4485,0,1751127776,13193.757257860001,23983.207698960003,53327.437419600006 2025-06-28,16:22:58.000,179,11070818,4725,0,1751127777,13193.784203099996,27214.76151225,53327.55620064001 2025-06-28,16:22:59.000,179,11070819,5044,0,1751127778,13193.784203099996,35986.163150370005,53327.605110480006 2025-06-28,16:23:00.000,179,11070840,4645,0,1751127779,13193.790939409992,32754.616386210007,53327.54921352 2025-06-28,16:23:01.000,179,11070848,4645,0,1751127780,13193.797675720001,30446.308276409996,53327.55620064001 2025-06-28,16:23:02.000,179,11070823,5245,0,1751127781,13193.817884650001,32754.55294404,53327.6120976 2025-06-28,16:23:03.000,179,11070845,5205,0,1751127782,13193.831357269992,27676.324446390005,53327.54921352 2025-06-28,16:23:04.000,179,11070859,5365,0,1751127783,13193.838093580001,28599.63359205,53327.62607184001 2025-06-28,16:23:05.000,179,11070885,5205,0,1751127784,13193.844829889997,31831.201503599994,53327.535239280005 2025-06-28,16:23:06.000,179,11070860,4765,0,1751127785,13193.838093580001,33677.86208970001,53327.633058960004 2025-06-28,16:23:07.000,179,11070854,4725,0,1751127786,13193.865038819997,23983.116060269997,53327.64703320001 2025-06-28,16:23:08.000,179,11070780,4845,0,1751127787,13193.878511440002,31369.596274680007,53327.654020320006 2025-06-28,16:23:09.000,179,11070805,5165,0,1751127788,13193.878511440002,29061.316361400008,53327.633058960004 2025-06-28,16:23:10.000,179,11070887,5165,0,1751127789,13193.932401919992,31831.215601860007,53327.64004608 2025-06-28,16:23:11.000,179,11070799,5205,0,1751127790,13193.945874539997,30446.308276409996,53327.61908472 2025-06-28,16:23:12.000,179,11070816,4605,0,1751127791,13193.939138230002,34601.128940580005,53327.68895592 2025-06-28,16:23:13.000,179,11070818,4885,0,1751127792,13193.993028709992,22598.088899609997,53327.67498168001 2025-06-28,16:23:14.000,179,11070846,4004,0,1751127793,13193.979556090002,28137.97901922,53327.654020320006 2025-06-28,16:23:15.000,179,11070781,5044,0,1751127794,13194.006501329997,30446.188441200007,53327.6819688 2025-06-28,16:23:16.000,179,11070798,4565,0,1751127795,13194.053655499993,29522.900442929997,53327.751840000004 2025-06-28,16:23:17.000,179,11070842,4965,0,1751127796,13194.067128119998,28599.584248140003,53327.74485288001 2025-06-28,16:23:18.000,179,11070780,4765,0,1751127797,13194.107545979998,30446.202539460006,53327.7867756 2025-06-28,16:23:19.000,179,11070845,5205,0,1751127798,13194.087337049998,30446.153195549996,53327.73087864 2025-06-28,16:23:20.000,179,11070813,5245,0,1751127799,13194.087337049998,27676.21870944,53327.77978848 2025-06-28,16:23:21.000,179,11070831,5285,0,1751127800,13194.107545979998,29522.829951630003,53327.702930160005 2025-06-28,16:23:22.000,179,11070775,5005,0,1751127801,13194.073864429993,25367.94584529,53327.7169044 2025-06-28,16:23:23.000,179,11070822,4765,0,1751127802,13194.100809670002,30446.08975338,53327.73087864 2025-06-28,16:23:24.000,179,11070843,4445,0,1751127803,13194.073864429993,29984.463377070002,53327.74485288001 2025-06-28,16:23:25.000,179,11070795,5285,0,1751127804,13194.073864429993,27214.500694439994,53327.74485288001 2025-06-28,16:23:26.000,179,11070782,4645,0,1751127805,13194.033446569993,23982.9116355,53327.75882712 2025-06-28,16:23:27.000,179,11070820,4765,0,1751127806,13194.033446569993,32292.658700789994,53327.79376272001 2025-06-28,16:23:28.000,179,11070803,5085,0,1751127807,13193.986292399997,29522.70306729,53327.74485288001 2025-06-28,16:23:29.000,179,11070804,4885,0,1751127808,13193.972819779992,27676.105923359995,53327.751840000004 2025-06-28,16:23:30.000,179,11070807,5285,0,1751127809,13193.959347160002,27676.077726839998,53327.84267256001 2025-06-28,16:23:31.000,179,11070780,4845,0,1751127810,13193.966083469997,28137.725250539996,53327.772801360006 2025-06-28,16:23:32.000,179,11070815,5085,0,1751127811,13193.939138230002,25367.811911819997,53327.76581424001 2025-06-28,16:23:33.000,179,11070803,5445,0,1751127812,13193.932401919992,29061.013248810006,53327.772801360006 2025-06-28,16:23:34.000,179,11070819,5125,0,1751127813,13193.885247749997,32292.60230775,53327.75882712 2025-06-28,16:23:35.000,179,11070849,5125,0,1751127814,13193.885247749997,32754.186389280003,53327.81472408001 2025-06-28,16:23:36.000,179,11070779,5245,0,1751127815,13193.871775129992,28599.323430329998,53327.7867756 2025-06-28,16:23:37.000,179,11070780,4805,0,1751127816,13193.878511440002,29522.660772510004,53327.82869832 2025-06-28,16:23:38.000,179,11070791,5245,0,1751127817,13193.838093580001,33677.46028929,53327.821711200006 2025-06-28,16:23:39.000,179,11070876,4925,0,1751127818,13193.844829889997,26752.726286400008,53327.83568544 2025-06-28,16:23:40.000,179,11070841,5205,0,1751127819,13193.784203099996,31830.919538400005,53327.86363392001 2025-06-28,16:23:41.000,179,11070846,4645,0,1751127820,13193.777466790001,30445.94877078,53327.84965968 2025-06-28,16:23:42.000,179,11070884,4725,0,1751127821,13193.710103689991,30907.525803180004,53327.84267256001 2025-06-28,16:23:43.000,179,11070860,4885,0,1751127822,13193.723576309996,30907.57514709,53327.79376272001 2025-06-28,16:23:44.000,179,11070857,5405,0,1751127823,13193.689894759991,27214.28217141,53327.83568544 2025-06-28,16:23:45.000,179,11070866,4965,0,1751127824,13193.65621321,29060.886364470003,53327.76581424001 2025-06-28,16:23:46.000,179,11070762,4605,0,1751127825,13193.669685829991,26752.578254670007,53327.84965968 2025-06-28,16:23:47.000,179,11070840,4965,0,1751127826,13193.65621321,30445.814837309998,53327.81472408001 2025-06-28,16:23:48.000,179,11070812,4805,0,1751127827,13193.61579535,33677.38274886001,53327.7169044 2025-06-28,16:23:49.000,179,11070825,5325,0,1751127828,13193.57537749,29060.865217080005,53327.751840000004 2025-06-28,16:23:50.000,179,11070659,5525,0,1751127829,13193.53495963,30445.807788179998,53327.7867756 2025-06-28,16:23:51.000,179,11070836,3924,0,1751127830,13193.48780545999,23521.003293989997,53327.77978848 2025-06-28,16:23:52.000,179,11070805,4285,0,1751127831,13193.40696973999,27675.90149859,53327.73786576 2025-06-28,16:23:53.000,179,11070830,4685,0,1751127832,13193.38676080999,31369.102835579994,53327.772801360006 2025-06-28,16:23:54.000,179,11070809,5245,0,1751127833,13193.359815569995,34139.016174300006,53327.751840000004 2025-06-28,16:23:55.000,179,11070780,4925,0,1751127834,13193.3126614,30907.497606660007,53327.80773696 2025-06-28,16:23:56.000,179,11070827,5245,0,1751127835,13193.25203461,27214.296269669998,53327.74485288001 2025-06-28,16:23:57.000,179,11070819,5125,0,1751127836,13193.211616749999,28137.633611850004,53327.70991728 2025-06-28,16:23:58.000,179,11070735,5205,0,1751127837,13193.191407819999,29522.5409373,53327.69594304001 2025-06-28,16:23:59.000,179,11070869,4525,0,1751127838,13193.191407819999,30445.871230350007,53327.751840000004 2025-06-28,16:24:00.000,179,11070841,4445,0,1751127839,13193.164462579989,25367.656830959997,53327.7169044 2025-06-28,16:24:01.000,179,11070788,4685,0,1751127840,13193.124044719989,29984.132067960003,53327.66100744 2025-06-28,16:24:02.000,179,11070799,5125,0,1751127841,13193.110572099999,29522.477495130006,53327.68895592 2025-06-28,16:24:03.000,179,11070787,5125,0,1751127842,13193.070154239998,32292.334440809995,53327.70991728 2025-06-28,16:24:04.000,179,11070827,4645,0,1751127843,13192.989318519998,24444.277193999995,53327.702930160005 2025-06-28,16:24:05.000,179,11070809,5325,0,1751127844,13192.955636969993,29060.78062752,53327.61908472 2025-06-28,16:24:06.000,179,11070827,5085,0,1751127845,13192.921955420003,32292.341489939994,53327.64004608 2025-06-28,16:24:07.000,179,11070889,5565,0,1751127846,13192.895010179993,29522.36470905,53327.654020320006 2025-06-28,16:24:08.000,179,11070784,4845,0,1751127847,13192.868064939998,35523.79661541,53327.69594304001 2025-06-28,16:24:09.000,179,11070819,5245,0,1751127848,13192.814174459993,25829.156322929994,53327.57716200001 2025-06-28,16:24:10.000,179,11070856,4725,0,1751127849,13192.793965529992,29060.74538187,53327.5422264 2025-06-28,16:24:11.000,179,11070848,4805,0,1751127850,13192.760283980002,28598.97802296,53327.57017488 2025-06-28,16:24:12.000,179,11070854,5044,0,1751127851,13192.713129809992,27675.668877300006,53327.52126504 2025-06-28,16:24:13.000,179,11070836,4805,0,1751127852,13192.665975639997,27214.042500990006,53327.486329440006 2025-06-28,16:24:14.000,179,11070774,3965,0,1751127853,13192.632294089992,26752.303338600002,53327.50729080001 2025-06-28,16:24:15.000,179,11070817,5285,0,1751127854,13192.585139919996,25367.339620109997,53327.49331656 2025-06-28,16:24:16.000,179,11070837,5044,0,1751127855,13192.524513129996,27213.894469260005,53327.51427792 2025-06-28,16:24:17.000,179,11070825,5165,0,1751127856,13192.504304199996,29983.723218419997,53327.51427792 2025-06-28,16:24:18.000,179,11070826,4245,0,1751127857,13192.443677409996,31368.658740390005,53327.50030368 2025-06-28,16:24:19.000,179,11070844,4965,0,1751127858,13192.37631431,33215.20654041,53327.437419600006 2025-06-28,16:24:20.000,179,11070783,5445,0,1751127859,13192.362841689996,28598.710156019995,53327.45139384 2025-06-28,16:24:21.000,179,11070828,4805,0,1751127860,13192.30895120999,26752.049569919996,53327.367548400005 2025-06-28,16:24:22.000,179,11070890,4845,0,1751127861,13192.30895120999,29521.9065156,53327.45838096001 2025-06-28,16:24:23.000,179,11070824,4885,0,1751127862,13192.282005969995,35984.978896529996,53327.42344536 2025-06-28,16:24:24.000,179,11070848,4325,0,1751127863,13192.221379179995,32291.7916578,53327.402484 2025-06-28,16:24:25.000,179,11070801,5405,0,1751127864,13192.19443394,24905.332590780003,53327.36056128001 2025-06-28,16:24:26.000,179,11070883,5365,0,1751127865,13192.11359822,26751.915636449994,53327.297677200004 2025-06-28,16:24:27.000,179,11070854,4765,0,1751127866,13192.11359822,31368.40497171,53327.37453552 2025-06-28,16:24:28.000,179,11070884,5005,0,1751127867,13192.08665297999,27213.549061890008,53327.35357416 2025-06-28,16:24:29.000,179,11070855,5125,0,1751127868,13192.059707739994,28136.808863640006,53327.35357416 2025-06-28,16:24:30.000,179,11070849,5125,0,1751127869,13192.019289879994,31368.320382150006,53327.36056128001 2025-06-28,16:24:31.000,179,11070851,5285,0,1751127870,13191.999080949994,28598.399994299994,53327.35357416 2025-06-28,16:24:32.000,179,11070872,4885,0,1751127871,13191.978872019994,27675.147241679995,53327.31165144001 2025-06-28,16:24:33.000,179,11070840,4725,0,1751127872,13191.945190469989,29983.342565400002,53327.30466432 2025-06-28,16:24:34.000,179,11070840,4805,0,1751127873,13191.884563679989,29983.272074099994,53327.24178024001 2025-06-28,16:24:35.000,179,11070815,5365,0,1751127874,13191.857618439994,29983.279123229993,53327.26274160001 2025-06-28,16:24:36.000,179,11070853,5325,0,1751127875,13191.864354749989,30906.651711059996,53327.27671584 2025-06-28,16:24:37.000,179,11070897,5325,0,1751127876,13191.756573789993,29983.307319750005,53327.23479312 2025-06-28,16:24:38.000,179,11070888,4765,0,1751127877,13191.662265450002,28598.399994299994,53327.248767360004 2025-06-28,16:24:39.000,179,11070816,3965,0,1751127878,13191.608374969997,30445.018285619997,53327.22081888001 2025-06-28,16:24:40.000,179,11070835,4445,0,1751127879,13191.547748179997,29983.342565400002,53327.20684464 2025-06-28,16:24:41.000,179,11070849,4405,0,1751127880,13191.473648769992,28136.766568859995,53327.14396056001 2025-06-28,16:24:42.000,179,11070880,5165,0,1751127881,13191.406285669997,28598.35769952,53327.21383176 2025-06-28,16:24:43.000,179,11070864,5044,0,1751127882,13191.359131500001,30906.588268890002,53327.11601208 2025-06-28,16:24:45.000,179,11070870,4805,0,1751127884,13191.224405299996,24905.2198047,53327.129986320004 2025-06-28,16:24:46.000,179,11070871,5285,0,1751127885,13191.183987439996,29060.12505843,53327.12299920001 2025-06-28,16:24:47.000,179,11070875,5245,0,1751127886,13191.13683327,32753.26295325,53327.0181924 2025-06-28,16:24:48.000,179,11070862,4605,0,1751127887,13191.09641541,28136.808863640006,53327.02517952001 2025-06-28,16:24:49.000,179,11070893,5165,0,1751127888,13191.03578862,24905.332590780003,53327.11601208 2025-06-28,16:24:50.000,179,11070853,5165,0,1751127889,13190.92800765999,26290.289260139994,53327.032166640005 2025-06-28,16:24:51.000,179,11070895,5365,0,1751127890,13190.86738086999,29060.160304079996,53327.032166640005 2025-06-28,16:24:52.000,179,11070842,4685,0,1751127891,13190.82696300999,27213.598405800003,53327.02517952001 2025-06-28,16:24:53.000,179,11070861,5125,0,1751127892,13190.773072529999,30445.124022570002,53326.95530832001 2025-06-28,16:24:54.000,179,11070862,4765,0,1751127893,13190.705709429989,30445.109924310003,53326.88543712001 2025-06-28,16:24:55.000,179,11070889,5285,0,1751127894,13190.651818949998,28136.808863640006,53326.92735984001 2025-06-28,16:24:56.000,179,11070853,5205,0,1751127895,13190.672027879998,25828.62058905,53326.92735984001 2025-06-28,16:24:57.000,179,11070853,5125,0,1751127896,13190.604664779989,26751.922685579993,53326.87146288 2025-06-28,16:24:58.000,179,11070903,5205,0,1751127897,13190.604664779989,29060.13210756,53326.80159168 2025-06-28,16:24:59.000,179,11070878,4805,0,1751127898,13190.557510609993,25366.937819700004,53326.87146288 2025-06-28,16:25:00.000,179,11070814,4685,0,1751127899,13190.523829059988,29521.765532999998,53326.815565920006 2025-06-28,16:25:01.000,179,11070854,4725,0,1751127900,13190.469938579998,22135.398104670006,53326.82255304 2025-06-28,16:25:02.000,179,11070861,4365,0,1751127901,13190.510356439998,33676.62849195,53326.80857880001 2025-06-28,16:25:03.000,179,11070894,4085,0,1751127902,13190.476674889993,31368.38382432,53326.794604560004 2025-06-28,16:25:04.000,179,11070865,5445,0,1751127903,13190.469938579998,29983.37076192,53326.75966896001 2025-06-28,16:25:05.000,179,11070858,4965,0,1751127904,13190.476674889993,22596.996284459994,53326.73870760001 2025-06-28,16:25:06.000,179,11070856,4885,0,1751127905,13190.429520719998,28598.456387340004,53326.75966896001 2025-06-28,16:25:07.000,179,11070852,4925,0,1751127906,13190.409311789997,25828.59239253,53326.68979776001 2025-06-28,16:25:08.000,179,11070830,4085,0,1751127907,13190.436257029993,30445.053531269994,53326.696784880005 2025-06-28,16:25:09.000,179,11070877,4925,0,1751127908,13190.463202270003,30445.088776920005,53326.68281064 2025-06-28,16:25:10.000,179,11070873,4365,0,1751127909,13190.429520719998,27675.182487330007,53326.73172048 2025-06-28,16:25:11.000,179,11070872,4445,0,1751127910,13190.456465959993,28598.470485600003,53326.703772 2025-06-28,16:25:12.000,179,11070860,4845,0,1751127911,13190.530565369998,30906.75744801,53326.67582352 2025-06-28,16:25:13.000,179,11070885,5044,0,1751127912,13190.530565369998,26751.929734710007,53326.68979776001 2025-06-28,16:25:14.000,179,11070868,4885,0,1751127913,13190.510356439998,29983.441253220008,53326.73870760001 2025-06-28,16:25:15.000,179,11070866,4885,0,1751127914,13190.496883819993,25828.550097750005,53326.71075912 2025-06-28,16:25:16.000,179,11070883,5285,0,1751127915,13190.544037989988,29983.420105829995,53326.68979776001 2025-06-28,16:25:17.000,179,11070830,4925,0,1751127916,13190.544037989988,26751.85924341,53326.68281064 2025-06-28,16:25:18.000,179,11070881,5285,0,1751127917,13190.564246919988,29060.082763650003,53326.647875040006 2025-06-28,16:25:19.000,179,11070851,5205,0,1751127918,13190.570983229998,29060.082763650003,53326.75268184 2025-06-28,16:25:20.000,179,11070834,4805,0,1751127919,13190.584455849988,31368.369726060002,53326.696784880005 2025-06-28,16:25:21.000,179,11070868,5085,0,1751127920,13190.618137399993,28598.463436470003,53326.72473336 2025-06-28,16:25:22.000,179,11070862,4925,0,1751127921,13190.672027879998,28136.86525668,53326.73870760001 2025-06-28,16:25:23.000,179,11070898,3965,0,1751127922,13190.705709429989,30906.806791919997,53326.68979776001 2025-06-28,16:25:24.000,179,11070839,5285,0,1751127923,13190.746127289989,31368.475463010007,53326.75268184 2025-06-28,16:25:25.000,179,11070831,5325,0,1751127924,13190.732654669999,31830.17233062,53326.73870760001 2025-06-28,16:25:26.000,179,11070842,4765,0,1751127925,13190.759599909994,31368.468413880008,53326.75966896001 2025-06-28,16:25:27.000,179,11070859,4285,0,1751127926,13190.80675407999,29060.209647990006,53326.794604560004 2025-06-28,16:25:28.000,179,11070854,4805,0,1751127927,13190.860644559994,28136.914600589997,53326.815565920006 2025-06-28,16:25:29.000,179,11070835,4365,0,1751127928,13190.88758979999,26290.352702310003,53326.82954016 2025-06-28,16:25:30.000,179,11070831,5125,0,1751127929,13190.88758979999,26752.084815570008,53326.82255304 2025-06-28,16:25:31.000,179,11070845,4645,0,1751127930,13190.941480279995,29521.969957769994,53326.82255304 2025-06-28,16:25:32.000,179,11070792,4125,0,1751127931,13191.022315999995,35061.71204565,53326.82255304 2025-06-28,16:25:33.000,179,11070871,4445,0,1751127932,13191.02905230999,33215.23473693,53326.75966896001 2025-06-28,16:25:34.000,179,11070893,4325,0,1751127933,13191.042524929995,33676.917506280006,53326.80159168 2025-06-28,16:25:35.000,179,11070818,5125,0,1751127934,13191.082942789995,27213.838076219996,53326.87146288 2025-06-28,16:25:36.000,179,11070879,5245,0,1751127935,13191.07620648,28598.81589297,53326.8435144 2025-06-28,16:25:37.000,179,11070860,4725,0,1751127936,13191.13009695999,30445.391889510007,53326.88543712001 2025-06-28,16:25:38.000,179,11070858,4725,0,1751127937,13191.163778509996,29522.181431670004,53326.94133408 2025-06-28,16:25:39.000,179,11070783,4885,0,1751127938,13191.19746006,32292.10886865,53326.94133408 2025-06-28,16:25:40.000,179,11070838,4685,0,1751127939,13191.244614229996,31368.778575599994,53326.92735984001 2025-06-28,16:25:41.000,179,11070866,5125,0,1751127940,13191.278295780001,27213.993157079996,53326.95530832001 2025-06-28,16:25:42.000,179,11070833,5165,0,1751127941,13191.325449949996,32292.179359949994,53326.99024392 2025-06-28,16:25:43.000,179,11070861,4405,0,1751127942,13191.332186259991,30907.272034499998,53326.934346960006 2025-06-28,16:25:44.000,179,11070891,5125,0,1751127943,13191.386076739996,27675.760515989998,53326.97626968001 2025-06-28,16:25:46.000,179,11070834,4685,0,1751127945,13191.493857699992,26752.521861629997,53327.07408936001 2025-06-28,16:25:47.000,179,11070895,5165,0,1751127946,13191.554484489992,29060.844069690007,53327.081076480004 2025-06-28,16:25:48.000,179,11070806,4045,0,1751127947,13191.615111279993,29984.16731361,53327.129986320004 2025-06-28,16:25:49.000,179,11070826,4765,0,1751127948,13191.655529139993,29060.90751186,53327.06011512 2025-06-28,16:25:50.000,179,11070839,4085,0,1751127949,13191.709419619998,29522.5409373,53327.129986320004 2025-06-28,16:25:51.000,179,11070850,4765,0,1751127950,13191.776782719993,23982.686063340007,53327.22081888001 2025-06-28,16:25:52.000,179,11070818,4925,0,1751127951,13191.776782719993,29522.604379469994,53327.16492192 2025-06-28,16:25:53.000,179,11070890,4725,0,1751127952,13191.803727959988,28599.351626849995,53327.24178024001 2025-06-28,16:25:54.000,179,11070830,4725,0,1751127953,13191.830673199998,33215.897355149995,53327.29069008001 2025-06-28,16:25:55.000,179,11070854,4645,0,1751127954,13191.864354749989,32292.545914710005,53327.27671584 2025-06-28,16:25:56.000,179,11070815,4405,0,1751127955,13191.904772609989,29522.70306729,53327.31165144001 2025-06-28,16:25:57.000,179,11070889,5165,0,1751127956,13191.931717849999,35524.177268429994,53327.3326128 2025-06-28,16:25:58.000,179,11070832,4605,0,1751127957,13191.945190469989,31369.33545687,53327.36056128001 2025-06-28,16:25:59.000,179,11070849,5285,0,1751127958,13191.945190469989,26291.085811829995,53327.38152264 2025-06-28,16:26:00.000,179,11070813,5205,0,1751127959,13191.972135709999,31830.884292749994,53327.32562568 2025-06-28,16:26:01.000,179,11070833,4845,0,1751127960,13191.999080949994,31369.222670789997,53327.38850976001 2025-06-28,16:26:02.000,179,11070812,4805,0,1751127961,13192.032762499999,24444.38293095,53327.40947112001 2025-06-28,16:26:03.000,179,11070777,5325,0,1751127962,13192.06644404999,27675.943793369996,53327.40947112001 2025-06-28,16:26:04.000,179,11070798,5165,0,1751127963,13192.140543459995,29984.117969700004,53327.39549688 2025-06-28,16:26:05.000,179,11070783,4925,0,1751127964,13192.16748869999,33677.361601469995,53327.367548400005 2025-06-28,16:26:06.000,179,11070866,5125,0,1751127965,13192.20790655999,29060.829971429994,53327.43043248001 2025-06-28,16:26:07.000,179,11070829,5245,0,1751127966,13192.20790655999,29522.456347739993,53327.416458240004 2025-06-28,16:26:08.000,179,11070811,4365,0,1751127967,13192.221379179995,29060.822922299994,53327.465368080004 2025-06-28,16:26:09.000,179,11070889,4125,0,1751127968,13192.2348518,31369.081688189995,53327.49331656 2025-06-28,16:26:10.000,179,11070896,3804,0,1751127969,13192.27526966,29984.188460999998,53327.50729080001 2025-06-28,16:26:11.000,179,11070823,4405,0,1751127970,13192.25506073,31369.138081230005,53327.45838096001 2025-06-28,16:26:12.000,179,11070847,4285,0,1751127971,13192.26853334999,25829.332551180007,53327.52126504 2025-06-28,16:26:13.000,179,11070842,4765,0,1751127972,13192.29547859,29522.569133819998,53327.52126504 2025-06-28,16:26:14.000,179,11070852,4525,0,1751127973,13192.282005969995,29060.93570838,53327.51427792 2025-06-28,16:26:15.000,179,11070867,4445,0,1751127974,13192.29547859,27676.007235540004,53327.584149120004 2025-06-28,16:26:16.000,179,11070847,5485,0,1751127975,13192.322423829995,27214.366760970006,53327.59113624 2025-06-28,16:26:17.000,179,11070849,5005,0,1751127976,13192.32916013999,28599.351626849995,53327.584149120004 2025-06-28,16:26:18.000,179,11070841,5365,0,1751127977,13192.342632759995,26752.775630310003,53327.6120976 2025-06-28,16:26:19.000,179,11070888,4765,0,1751127978,13192.33589645,30446.026311210007,53327.61908472 2025-06-28,16:26:20.000,179,11070874,4725,0,1751127979,13192.25506073,24444.5591592,53327.6120976 2025-06-28,16:26:21.000,179,11070794,4845,0,1751127980,13192.24832441999,29061.08374011,53327.605110480006 2025-06-28,16:26:22.000,179,11070866,4725,0,1751127981,13192.241588109995,29984.392885769994,53327.633058960004 2025-06-28,16:26:23.000,179,11070815,5125,0,1751127982,13192.21464287,31369.412997299994,53327.6120976 2025-06-28,16:26:24.000,179,11070837,4925,0,1751127983,13192.19443394,33677.735205360004,53327.64004608 2025-06-28,16:26:25.000,179,11070885,5365,0,1751127984,13192.160752389995,32292.76443774,53327.654020320006 2025-06-28,16:26:26.000,179,11070852,4765,0,1751127985,13192.100125599994,27676.2328077,53327.68895592 2025-06-28,16:26:27.000,179,11070882,4285,0,1751127986,13192.07318036,32292.841978170007,53327.68895592 2025-06-28,16:26:28.000,179,11070851,5325,0,1751127987,13192.04623511999,29984.590261410005,53327.59113624 2025-06-28,16:26:29.000,179,11070900,4965,0,1751127988,13192.02602618999,25829.73435159,53327.654020320006 2025-06-28,16:26:30.000,179,11070851,4285,0,1751127989,13192.012553569999,31369.610372940006,53327.702930160005 2025-06-28,16:26:31.000,179,11070838,3804,0,1751127990,13191.98560832999,28599.661788569996,53327.68895592 2025-06-28,16:26:32.000,179,11070848,4004,0,1751127991,13191.931717849999,25829.762548109997,53327.69594304001 2025-06-28,16:26:33.000,179,11070847,4525,0,1751127992,13191.864354749989,28137.99311748,53327.70991728 2025-06-28,16:26:34.000,179,11070777,5005,0,1751127993,13191.830673199998,32292.940665989998,53327.67498168001 2025-06-28,16:26:35.000,179,11070799,4485,0,1751127994,13191.790255339998,31369.603323810006,53327.72389152001 2025-06-28,16:26:36.000,179,11070791,5285,0,1751127995,13191.783519029988,31369.645618590002,53327.72389152001 2025-06-28,16:26:37.000,179,11070830,4685,0,1751127996,13191.722892239988,29523.062572919996,53327.67498168001 2025-06-28,16:26:38.000,179,11070854,4805,0,1751127997,13191.669001759998,27676.430183339995,53327.68895592 2025-06-28,16:26:39.000,179,11070790,4885,0,1751127998,13191.615111279993,29523.048474659998,53327.64004608 2025-06-28,16:26:40.000,179,11070790,4845,0,1751127999,13191.628583899997,33677.98192491,53327.654020320006 2025-06-28,16:26:41.000,179,11070811,4925,0,1751128000,13191.601638660002,30908.06858619,53327.67498168001 2025-06-28,16:26:42.000,179,11070785,4365,0,1751128001,13191.541011870002,27676.52887116,53327.654020320006 2025-06-28,16:26:43.000,179,11070813,4325,0,1751128002,13191.514066629992,31831.412977500004,53327.64004608 2025-06-28,16:26:44.000,179,11070858,4885,0,1751128003,13191.446703529997,33216.39784338001,53327.605110480006 2025-06-28,16:26:45.000,179,11070842,4004,0,1751128004,13191.419758290001,33216.40489251001,53327.584149120004 2025-06-28,16:26:46.000,179,11070834,5005,0,1751128005,13191.359131500001,29523.20355552,53327.633058960004 2025-06-28,16:26:47.000,179,11070797,5005,0,1751128006,13191.338922570001,32293.173287280006,53327.52825216001 2025-06-28,16:26:48.000,179,11070806,3804,0,1751128007,13191.305241019996,26753.325462449997,53327.59812336001 2025-06-28,16:26:49.000,179,11070842,4565,0,1751128008,13191.244614229996,30908.237765309997,53327.605110480006 2025-06-28,16:26:50.000,179,11070825,5205,0,1751128009,13191.183987439996,28599.986048549996,53327.56318776 2025-06-28,16:26:51.000,179,11070796,4765,0,1751128010,13191.15030588999,34601.622379680004,53327.59113624 2025-06-28,16:26:52.000,179,11070867,5125,0,1751128011,13191.082942789995,31370.082664650006,53327.55620064001 2025-06-28,16:26:53.000,179,11070819,5285,0,1751128012,13191.07620648,34140.087642059996,53327.57716200001 2025-06-28,16:26:54.000,179,11070785,5005,0,1751128013,13191.05599755,29985.210584850007,53327.535239280005 2025-06-28,16:26:55.000,179,11070786,4685,0,1751128014,13191.04926123999,34601.82680445,53327.49331656 2025-06-28,16:26:56.000,179,11070724,4045,0,1751128015,13191.02905230999,33216.88423335001,53327.50030368 2025-06-28,16:26:57.000,179,11070769,5525,0,1751128016,13191.002107069995,27677.050506779997,53327.486329440006 2025-06-28,16:26:58.000,179,11070807,5565,0,1751128017,13190.941480279995,32293.73016855,53327.50030368 2025-06-28,16:26:59.000,179,11070816,3965,0,1751128018,13190.96842551999,25830.439264589993,53327.44440672 2025-06-28,16:27:00.000,179,11070792,3765,0,1751128019,13190.93474397,24907.221757620006,53327.36056128001 2025-06-28,16:27:01.000,179,11070766,4845,0,1751128020,13190.92800765999,25830.587296319994,53327.44440672 2025-06-28,16:27:02.000,179,11070827,5445,0,1751128021,13190.880853489994,34602.193359209996,53327.402484 2025-06-28,16:27:03.000,179,11070765,5125,0,1751128022,13190.901062419995,25830.69303327,53327.38850976001 2025-06-28,16:27:04.000,179,11070816,4645,0,1751128023,13190.84717193999,31370.63249679,53327.31165144001 2025-06-28,16:27:05.000,179,11070835,5125,0,1751128024,13190.813490389999,24907.405035000003,53327.29069008001 2025-06-28,16:27:06.000,179,11070787,5044,0,1751128025,13190.76633621999,29523.98600895,53327.297677200004 2025-06-28,16:27:07.000,179,11070840,4845,0,1751128026,13190.746127289989,30447.39384243,53327.26274160001 2025-06-28,16:27:08.000,179,11070794,4965,0,1751128027,13190.712445739999,29524.049451119994,53327.31165144001 2025-06-28,16:27:09.000,179,11070863,5525,0,1751128028,13190.739390979994,23060.80084194,53327.32562568 2025-06-28,16:27:10.000,179,11070780,4805,0,1751128029,13190.719182049994,28139.029339589993,53327.269728720006 2025-06-28,16:27:11.000,179,11070779,5085,0,1751128030,13190.739390979994,31370.583152880004,53327.24178024001 2025-06-28,16:27:12.000,179,11070807,5445,0,1751128031,13190.752863599999,32755.603264410005,53327.19287040001 2025-06-28,16:27:13.000,179,11070779,4965,0,1751128032,13190.759599909994,26754.009228060007,53327.24178024001 2025-06-28,16:27:14.000,179,11070790,4845,0,1751128033,13190.779808839994,29985.626483519998,53327.19287040001 2025-06-28,16:27:15.000,179,11070759,5125,0,1751128034,13190.739390979994,31370.604300270003,53327.23479312 2025-06-28,16:27:16.000,179,11070791,5205,0,1751128035,13190.712445739999,28138.9377009,53327.17889616 2025-06-28,16:27:17.000,179,11070796,4805,0,1751128036,13190.685500499989,26292.263016540004,53327.17190904001 2025-06-28,16:27:18.000,179,11070774,4685,0,1751128037,13190.685500499989,29062.176355260002,53327.1579348 2025-06-28,16:27:19.000,179,11070734,4805,0,1751128038,13190.672027879998,31832.153136149995,53327.14396056001 2025-06-28,16:27:20.000,179,11070800,4445,0,1751128039,13190.705709429989,27677.240833289994,53327.11601208 2025-06-28,16:27:21.000,179,11070772,5005,0,1751128040,13190.604664779989,30447.21761418,53327.16492192 2025-06-28,16:27:22.000,179,11070612,4765,0,1751128041,13190.577719539993,28600.641617639994,53327.081076480004 2025-06-28,16:27:23.000,179,11070779,4965,0,1751128042,13190.584455849988,31370.63954592,53327.07408936001 2025-06-28,16:27:24.000,179,11070767,5285,0,1751128043,13190.557510609993,29523.98600895,53327.06011512 2025-06-28,16:27:25.000,179,11070776,4805,0,1751128044,13190.564246919988,28600.705059810003,53327.102037840006 2025-06-28,16:27:26.000,179,11070789,5365,0,1751128045,13190.584455849988,29985.661729169995,53327.02517952001 2025-06-28,16:27:27.000,179,11070810,4805,0,1751128046,13190.564246919988,30909.062513519995,53326.983256800006 2025-06-28,16:27:28.000,179,11070763,5485,0,1751128047,13190.557510609993,28139.156223929996,53327.00421816001 2025-06-28,16:27:29.000,179,11070796,4045,0,1751128048,13190.537301679993,31832.435101349998,53327.00421816001 2025-06-28,16:27:30.000,179,11070806,4645,0,1751128049,13190.517092749993,31370.80872504,53326.97626968001 2025-06-28,16:27:31.000,179,11070808,4805,0,1751128050,13190.496883819993,27215.903471309997,53327.01120528 2025-06-28,16:27:32.000,179,11070846,4685,0,1751128051,13190.469938579998,32755.899327870007,53326.983256800006 2025-06-28,16:27:33.000,179,11070803,4965,0,1751128052,13190.429520719998,29062.648646970003,53326.94133408 2025-06-28,16:27:34.000,179,11070861,4525,0,1751128053,13190.409311789997,26754.39693021,53326.934346960006 2025-06-28,16:27:35.000,179,11070837,5085,0,1751128054,13190.368893929997,26292.742357380004,53326.92735984001 2025-06-28,16:27:36.000,179,11070832,4765,0,1751128055,13190.348684999997,33679.36355439,53326.87845 2025-06-28,16:27:37.000,179,11070852,4805,0,1751128056,13190.368893929997,29062.712089139997,53327.02517952001 2025-06-28,16:27:38.000,179,11070802,4845,0,1751128057,13190.321739760002,29524.338465449997,53326.983256800006 2025-06-28,16:27:39.000,179,11070824,4805,0,1751128058,13190.288058209997,29986.063529580002,53326.96928256 2025-06-28,16:27:40.000,179,11070849,5365,0,1751128059,13190.281321900002,31371.006100679995,53326.87845 2025-06-28,16:27:41.000,179,11070827,5044,0,1751128060,13190.288058209997,30909.32333133,53326.96928256 2025-06-28,16:27:42.000,179,11070798,4565,0,1751128061,13190.234167729992,28600.937681099997,53326.9483212 2025-06-28,16:27:43.000,179,11070805,5485,0,1751128062,13190.220695110002,26754.284144129997,53326.934346960006 2025-06-28,16:27:44.000,179,11070815,5245,0,1751128063,13190.227431419997,29985.837957419993,53326.9483212 2025-06-28,16:27:45.000,179,11070868,4645,0,1751128064,13190.187013559997,29062.5147135,53326.90639848001 2025-06-28,16:27:46.000,179,11070839,5044,0,1751128065,13190.173540939992,27677.49460197,53326.913385600004 2025-06-28,16:27:47.000,179,11070830,4965,0,1751128066,13190.166804629996,28139.09983089,53326.88543712001 2025-06-28,16:27:48.000,179,11070904,3804,0,1751128067,13190.166804629996,27677.438208930005,53326.90639848001 2025-06-28,16:27:49.000,179,11070849,5125,0,1751128068,13190.119650460001,30447.471382860007,53326.90639848001 2025-06-28,16:27:50.000,179,11070858,3965,0,1751128069,13190.05902367,29985.739269600002,53326.89941136 2025-06-28,16:27:51.000,179,11070858,4805,0,1751128070,13190.072496289991,23984.166380640003,53326.864475760005 2025-06-28,16:27:52.000,179,11070815,5485,0,1751128071,13190.032078429991,29062.437173070008,53326.82255304 2025-06-28,16:27:53.000,179,11070818,4765,0,1751128072,13190.025342119996,29985.78156438,53326.8435144 2025-06-28,16:27:54.000,179,11070896,4165,0,1751128073,13190.005133189996,28139.043437850007,53326.83652728001 2025-06-28,16:27:55.000,179,11070864,4765,0,1751128074,13190.085968909996,28600.683912420005,53326.89941136 2025-06-28,16:27:56.000,179,11070829,5365,0,1751128075,13190.079232600001,28600.57817547,53326.88543712001 2025-06-28,16:27:57.000,179,11070836,4685,0,1751128076,13190.106177839996,30908.886285269997,53326.92037272 2025-06-28,16:27:58.000,179,11070819,5285,0,1751128077,13190.065759979996,29523.901419390008,53326.87146288 2025-06-28,16:27:59.000,179,11070875,5325,0,1751128078,13190.092705219991,33217.11685464,53326.89242424 2025-06-28,16:28:00.000,179,11070856,4885,0,1751128079,13190.106177839996,28600.43719287,53326.87845 2025-06-28,16:28:01.000,179,11070814,4885,0,1751128080,13190.05902367,31370.392826370007,53326.89242424 2025-06-28,16:28:02.000,179,11070844,4765,0,1751128081,13190.052287359991,27677.085752429994,53326.80159168 2025-06-28,16:28:03.000,179,11070827,4925,0,1751128082,13190.05902367,27215.473474380007,53326.88543712001 2025-06-28,16:28:04.000,179,11070842,4645,0,1751128083,13190.079232600001,28138.740325260005,53326.85748864001 2025-06-28,16:28:05.000,179,11070880,4765,0,1751128084,13190.05902367,29523.598306800006,53326.815565920006 2025-06-28,16:28:06.000,179,11070870,4165,0,1751128085,13190.085968909996,32293.582136819998,53326.87146288 2025-06-28,16:28:07.000,179,11070879,5445,0,1751128086,13190.072496289991,24445.390956539995,53326.80857880001 2025-06-28,16:28:08.000,179,11070824,4565,0,1751128087,13190.079232600001,26291.924658300006,53326.864475760005 2025-06-28,16:28:09.000,179,11070881,5405,0,1751128088,13190.05902367,30908.505632250002,53326.85050152 2025-06-28,16:28:10.000,179,11070866,4845,0,1751128089,13190.01860581,27676.888376789997,53326.82954016 2025-06-28,16:28:11.000,179,11070851,5405,0,1751128090,13190.011869499991,32755.123923570005,53326.80857880001 2025-06-28,16:28:12.000,179,11070828,4805,0,1751128091,13190.011869499991,28138.514753099997,53326.80857880001 2025-06-28,16:28:13.000,179,11070860,4605,0,1751128092,13189.984924259996,29523.50666811,53326.78761744001 2025-06-28,16:28:14.000,179,11070815,5245,0,1751128093,13189.984924259996,29061.89439006,53326.75966896001 2025-06-28,16:28:15.000,179,11070853,5044,0,1751128094,13190.01860581,29985.175339199996,53326.815565920006 2025-06-28,16:28:16.000,179,11070826,4765,0,1751128095,13189.97818795,32293.518694650003,53326.78761744001 2025-06-28,16:28:17.000,179,11070860,4645,0,1751128096,13190.005133189996,30446.928599849998,53326.75966896001 2025-06-28,16:28:18.000,179,11070889,5285,0,1751128097,13190.01860581,32293.617382469994,53326.80159168 2025-06-28,16:28:19.000,179,11070962,4805,0,1751128098,13190.03881474,30908.738253539996,53326.87146288 2025-06-28,16:28:20.000,179,11070832,4965,0,1751128099,13190.045551049996,28138.7967183,53326.80857880001 2025-06-28,16:28:21.000,179,11070846,4165,0,1751128100,13190.05902367,27215.522818290003,53326.8435144 2025-06-28,16:28:22.000,179,11070938,4885,0,1751128101,13190.085968909996,33217.13800203,53326.83652728001 2025-06-28,16:28:23.000,179,11070884,4805,0,1751128102,13190.079232600001,29062.282092210007,53326.82255304 2025-06-28,16:28:24.000,179,11070925,5365,0,1751128103,13190.146595699996,29985.626483519998,53326.794604560004 2025-06-28,16:28:25.000,179,11070830,4445,0,1751128104,13190.133123079991,29524.049451119994,53326.82954016 2025-06-28,16:28:26.000,179,11070838,4845,0,1751128105,13190.133123079991,31370.717086350007,53326.85748864001 2025-06-28,16:28:27.000,179,11070870,4645,0,1751128106,13190.126386769996,29985.830908289994,53326.88543712001 2025-06-28,16:28:28.000,179,11070825,5085,0,1751128107,13190.126386769996,27677.565093269994,53326.85748864001 2025-06-28,16:28:29.000,179,11070871,5205,0,1751128108,13190.112914149991,29062.571106539996,53326.90639848001 2025-06-28,16:28:30.000,179,11070866,4725,0,1751128109,13190.126386769996,29062.613401320006,53326.85748864001 2025-06-28,16:28:31.000,179,11070840,4805,0,1751128110,13190.180277250001,29524.267974150003,53326.85748864001 2025-06-28,16:28:32.000,179,11070858,4805,0,1751128111,13190.139859390001,30909.3162822,53326.89941136 2025-06-28,16:28:33.000,179,11070894,5044,0,1751128112,13190.126386769996,31370.94970764,53326.85748864001 2025-06-28,16:28:34.000,179,11070907,5365,0,1751128113,13190.133123079991,26292.63662043,53326.8435144 2025-06-28,16:28:35.000,179,11070829,5245,0,1751128114,13190.112914149991,26292.678915209995,53326.85050152 2025-06-28,16:28:36.000,179,11070899,4645,0,1751128115,13190.112914149991,29524.324367189998,53326.85050152 2025-06-28,16:28:37.000,179,11070813,5165,0,1751128116,13190.092705219991,29986.014185670007,53326.85050152 2025-06-28,16:28:38.000,179,11070814,5005,0,1751128117,13190.092705219991,32294.329344600003,53326.82954016 2025-06-28,16:28:39.000,179,11070865,5365,0,1751128118,13190.153332009992,31832.71706655,53326.82255304 2025-06-28,16:28:40.000,179,11070808,4845,0,1751128119,13190.153332009992,32756.047359599994,53326.85748864001 2025-06-28,16:28:41.000,179,11070858,4925,0,1751128120,13190.160068320001,31371.069542850004,53326.88543712001 2025-06-28,16:28:42.000,179,11070833,5325,0,1751128121,13190.234167729992,29524.486497179998,53326.88543712001 2025-06-28,16:28:43.000,179,11070849,5205,0,1751128122,13190.234167729992,26292.841045199995,53326.934346960006 2025-06-28,16:28:44.000,179,11070864,4805,0,1751128123,13190.254376659992,28601.177351520004,53326.83652728001 2025-06-28,16:28:45.000,179,11070780,4845,0,1751128124,13190.240904040002,27216.277075200007,53326.94133408 2025-06-28,16:28:46.000,179,11070815,5525,0,1751128125,13190.274585589992,27677.97394281,53326.94133408 2025-06-28,16:28:47.000,179,11070884,4645,0,1751128126,13190.261112970002,34602.9194196,53326.87845 2025-06-28,16:28:48.000,179,11070855,4405,0,1751128127,13190.288058209997,28601.36767803,53326.89242424 2025-06-28,16:28:49.000,179,11070792,5085,0,1751128128,13190.341948690002,26754.756435839998,53326.94133408 2025-06-28,16:28:50.000,179,11070787,5325,0,1751128129,13190.368893929997,29063.071594769994,53326.89242424 2025-06-28,16:28:51.000,179,11070841,5005,0,1751128130,13190.395839169993,27216.474450840004,53326.92037272 2025-06-28,16:28:52.000,179,11070880,4765,0,1751128131,13190.436257029993,26754.869221920002,53326.94133408 2025-06-28,16:28:53.000,179,11070874,5005,0,1751128132,13190.503620129988,29063.240773890007,53326.96928256 2025-06-28,16:28:54.000,179,11070852,4485,0,1751128133,13190.564246919988,33679.927484789994,53327.032166640005 2025-06-28,16:28:55.000,179,11070839,5205,0,1751128134,13190.584455849988,27678.29115366,53326.9483212 2025-06-28,16:28:56.000,179,11070844,4725,0,1751128135,13190.591192159998,32756.63243739,53326.99024392 2025-06-28,16:28:57.000,179,11070859,4605,0,1751128136,13190.604664779989,31371.626424119997,53327.00421816001 2025-06-28,16:28:58.000,179,11070896,4765,0,1751128137,13190.604664779989,28601.69193801,53327.01120528 2025-06-28,16:28:59.000,179,11070914,4004,0,1751128138,13190.618137399993,28601.755380179995,53326.934346960006 2025-06-28,16:29:00.000,179,11070820,4085,0,1751128139,13190.685500499989,33680.15305695,53326.983256800006 2025-06-28,16:29:01.000,179,11070875,5405,0,1751128140,13190.645082639989,30910.197423449994,53327.06011512 2025-06-28,16:29:02.000,179,11070854,4045,0,1751128141,13190.672027879998,35988.552805440006,53327.07408936001 2025-06-28,16:29:03.000,179,11070849,4805,0,1751128142,13190.698973119994,31371.887241930002,53327.05312800001 2025-06-28,16:29:04.000,179,11070761,4405,0,1751128143,13190.739390979994,28140.206544300003,53327.10902496 2025-06-28,16:29:05.000,179,11070815,5365,0,1751128144,13190.732654669999,29063.550935609994,53327.081076480004 2025-06-28,16:29:06.000,179,11070847,5365,0,1751128145,13190.759599909994,30448.606292790006,53327.06710224 2025-06-28,16:29:07.000,179,11070863,4565,0,1751128146,13190.78654514999,30910.31020953,53327.11601208 2025-06-28,16:29:08.000,179,11070898,3924,0,1751128147,13190.80675407999,27216.911496900007,53327.16492192 2025-06-28,16:29:09.000,179,11070820,4645,0,1751128148,13190.82696300999,30448.571047139994,53327.13697344 2025-06-28,16:29:10.000,179,11070837,5245,0,1751128149,13190.820226699994,34603.652529119994,53327.129986320004 2025-06-28,16:29:11.000,179,11070840,4685,0,1751128150,13190.85390825,30448.634489310003,53327.17889616 2025-06-28,16:29:12.000,179,11070838,4805,0,1751128151,13190.880853489994,33218.611270199995,53327.1579348 2025-06-28,16:29:13.000,179,11070856,4845,0,1751128152,13190.860644559994,29986.972867350007,53327.199857520005 2025-06-28,16:29:14.000,179,11070801,4405,0,1751128153,13190.85390825,32756.93554998,53327.24178024001 2025-06-28,16:29:15.000,179,11070802,4605,0,1751128154,13190.860644559994,29063.713065599994,53327.17889616 2025-06-28,16:29:16.000,179,11070848,4965,0,1751128155,13190.84717193999,32757.139974749996,53327.17889616 2025-06-28,16:29:17.000,179,11070875,5325,0,1751128156,13190.860644559994,27678.848034929993,53327.17889616 2025-06-28,16:29:18.000,179,11070869,5085,0,1751128157,13190.860644559994,28602.248819279994,53327.27671584 2025-06-28,16:29:19.000,179,11070864,4925,0,1751128158,13190.84717193999,29063.931588630003,53327.23479312 2025-06-28,16:29:20.000,179,11070789,5365,0,1751128159,13190.88758979999,30910.655616899996,53327.18588328 2025-06-28,16:29:21.000,179,11070899,5044,0,1751128160,13190.87411718,26755.637577090005,53327.318638560006 2025-06-28,16:29:22.000,179,11070840,4885,0,1751128161,13190.85390825,27217.348542959997,53327.30466432 2025-06-28,16:29:23.000,179,11070802,4605,0,1751128162,13190.85390825,25832.356627949994,53327.35357416 2025-06-28,16:29:24.000,179,11070887,4125,0,1751128163,13190.86738086999,30910.76840298,53327.34658704 2025-06-28,16:29:25.000,179,11070807,5205,0,1751128164,13190.860644559994,28602.425047530007,53327.30466432 2025-06-28,16:29:26.000,179,11070839,5325,0,1751128165,13190.83369932,27679.122950999998,53327.25575448 2025-06-28,16:29:27.000,179,11070838,4605,0,1751128166,13190.880853489994,28602.49553883,53327.36056128001 2025-06-28,16:29:28.000,179,11070853,5085,0,1751128167,13190.88758979999,26294.159232510006,53327.38152264 2025-06-28,16:29:29.000,179,11070855,5245,0,1751128168,13190.921271349995,29064.213553830006,53327.39549688 2025-06-28,16:29:30.000,179,11070842,4645,0,1751128169,13190.901062419995,29064.227652090005,53327.31165144001 2025-06-28,16:29:31.000,179,11070675,5205,0,1751128170,13190.91453504,27217.567065990006,53327.38152264 2025-06-28,16:29:32.000,179,11070807,5285,0,1751128171,13190.92800765999,25370.878283369995,53327.3326128 2025-06-28,16:29:33.000,179,11070850,4645,0,1751128172,13190.91453504,29525.90337231,53327.39549688 2025-06-28,16:29:34.000,179,11070877,5285,0,1751128173,13190.880853489994,26755.891345769996,53327.37453552 2025-06-28,16:29:35.000,179,11070874,4605,0,1751128174,13190.89432611,25370.920578150006,53327.38152264 2025-06-28,16:29:36.000,179,11070849,4445,0,1751128175,13190.901062419995,34604.26580343,53327.3326128 2025-06-28,16:29:37.000,179,11070845,5285,0,1751128176,13190.9549529,32295.901300590005,53327.416458240004 2025-06-28,16:29:38.000,179,11070862,4925,0,1751128177,13190.9549529,30449.177272319997,53327.39549688 2025-06-28,16:29:39.000,179,11070832,4765,0,1751128178,13190.99537076,28602.49553883,53327.42344536 2025-06-28,16:29:40.000,179,11070817,5085,0,1751128179,13191.00884337999,30910.94463123,53327.437419600006 2025-06-28,16:29:41.000,179,11070828,4765,0,1751128180,13191.03578862,29064.26289774,53327.49331656 2025-06-28,16:29:42.000,179,11070822,4805,0,1751128181,13191.042524929995,29064.248799480003,53327.437419600006 2025-06-28,16:29:43.000,179,11070848,4885,0,1751128182,13191.04926123999,27679.24983534,53327.52825216001 2025-06-28,16:29:44.000,179,11070839,5085,0,1751128183,13191.08967909999,34142.63237799,53327.437419600006 2025-06-28,16:29:45.000,179,11070875,5405,0,1751128184,13191.103151719995,25370.892381629994,53327.5422264 2025-06-28,16:29:46.000,179,11070813,4245,0,1751128185,13191.10988802999,28602.64357056,53327.52126504 2025-06-28,16:29:47.000,179,11070819,5165,0,1751128186,13191.082942789995,29064.26994687,53327.47934232001 2025-06-28,16:29:48.000,179,11070857,5005,0,1751128187,13191.103151719995,30911.015122530007,53327.57017488 2025-06-28,16:29:49.000,179,11070792,4885,0,1751128188,13191.11662434,27217.602311640003,53327.486329440006 2025-06-28,16:29:50.000,179,11070830,4765,0,1751128189,13191.123360649995,30911.029220790006,53327.55620064001 2025-06-28,16:29:51.000,179,11070805,5165,0,1751128190,13191.17051481999,33680.9637069,53327.5422264 2025-06-28,16:29:52.000,179,11070843,4925,0,1751128191,13191.19072374999,31834.33836645,53327.56318776 2025-06-28,16:29:53.000,179,11070848,4645,0,1751128192,13191.204196369996,29987.663682090002,53327.55620064001 2025-06-28,16:29:54.000,179,11070886,4765,0,1751128193,13191.204196369996,27679.334424900007,53327.52825216001 2025-06-28,16:29:55.000,179,11070849,5285,0,1751128194,13191.143569579996,26294.321362500006,53327.56318776 2025-06-28,16:29:56.000,179,11070819,5525,0,1751128195,13191.17725113,28140.988997730004,53327.52825216001 2025-06-28,16:29:57.000,179,11070850,4965,0,1751128196,13191.23787792,30911.043319050004,53327.584149120004 2025-06-28,16:29:58.000,179,11070835,5005,0,1751128197,13191.251350539991,33219.37962537,53327.68895592 2025-06-28,16:29:59.000,179,11070812,4645,0,1751128198,13191.251350539991,30449.374647959994,53327.62607184001 2025-06-28,16:30:00.000,179,11070857,5205,0,1751128199,13191.25808685,29064.417978600002,53327.6120976 2025-06-28,16:30:01.000,179,11070863,5205,0,1751128200,13191.278295780001,28602.742258380007,53327.633058960004 2025-06-28,16:30:02.000,179,11070833,5285,0,1751128201,13191.305241019996,32296.049332320006,53327.64703320001 2025-06-28,16:30:03.000,179,11070890,4885,0,1751128202,13191.318713640001,27679.355572290006,53327.66100744 2025-06-28,16:30:04.000,179,11070810,3924,0,1751128203,13191.298504710001,32296.077528840004,53327.67498168001 2025-06-28,16:30:05.000,179,11070871,5125,0,1751128204,13191.345658879996,33681.076492980006,53327.73087864 2025-06-28,16:30:06.000,179,11070852,4125,0,1751128205,13191.372604119992,28141.108832939994,53327.7169044 2025-06-28,16:30:07.000,179,11070859,5085,0,1751128206,13191.365867809996,25832.716133580005,53327.7169044 2025-06-28,16:30:08.000,179,11070857,5125,0,1751128207,13191.352395189992,28602.749307510006,53327.75882712 2025-06-28,16:30:09.000,179,11070856,4645,0,1751128208,13191.352395189992,31834.47934905,53327.68895592 2025-06-28,16:30:10.000,179,11070905,5285,0,1751128209,13191.372604119992,28602.81274968,53327.73786576 2025-06-28,16:30:11.000,179,11070875,5165,0,1751128210,13191.365867809996,27679.57409532,53327.751840000004 2025-06-28,16:30:12.000,179,11070855,5445,0,1751128211,13191.365867809996,30911.191350780005,53327.74485288001 2025-06-28,16:30:13.000,179,11070881,5325,0,1751128212,13191.379340430001,25832.906460090002,53327.79376272001 2025-06-28,16:30:14.000,179,11070855,5205,0,1751128213,13191.386076739996,30449.600220120003,53327.772801360006 2025-06-28,16:30:15.000,179,11070908,4445,0,1751128214,13191.399549360001,34143.041227530004,53327.751840000004 2025-06-28,16:30:16.000,179,11070890,5205,0,1751128215,13191.359131500001,29064.636501629997,53327.82869832 2025-06-28,16:30:17.000,179,11070868,4885,0,1751128216,13191.365867809996,27679.672783140006,53327.82869832 2025-06-28,16:30:18.000,179,11070873,5165,0,1751128217,13191.386076739996,26756.377735739996,53327.76581424001 2025-06-28,16:30:19.000,179,11070803,5165,0,1751128218,13191.359131500001,27679.757372699998,53327.82869832 2025-06-28,16:30:20.000,179,11070875,4885,0,1751128219,13191.338922570001,28603.15815705,53327.83568544 2025-06-28,16:30:21.000,179,11070783,5285,0,1751128220,13191.298504710001,30911.621347709995,53327.800749840004 2025-06-28,16:30:22.000,179,11070809,4925,0,1751128221,13191.285032089996,28603.270943130003,53327.82869832 2025-06-28,16:30:23.000,179,11070870,4885,0,1751128222,13191.271559469991,29988.32630031,53327.86363392001 2025-06-28,16:30:24.000,179,11070812,5005,0,1751128223,13191.231141609991,29065.024203780005,53327.84965968 2025-06-28,16:30:25.000,179,11070853,5405,0,1751128224,13191.271559469991,29988.368595089996,53327.91254376001 2025-06-28,16:30:26.000,179,11070795,5445,0,1751128225,13191.285032089996,30911.74118292,53327.89158240001 2025-06-28,16:30:27.000,179,11070815,4965,0,1751128226,13191.305241019996,31835.113770750002,53327.89158240001 2025-06-28,16:30:28.000,179,11070849,4965,0,1751128227,13191.298504710001,30450.135953999998,53327.95446648 2025-06-28,16:30:29.000,179,11070851,5125,0,1751128228,13191.311977329991,31373.452148790006,53327.84965968 2025-06-28,16:30:30.000,179,11070895,5245,0,1751128229,13191.311977329991,30450.065462700004,53327.87760816 2025-06-28,16:30:31.000,179,11070857,5365,0,1751128230,13191.311977329991,29064.974859869995,53327.86363392001 2025-06-28,16:30:32.000,179,11070846,4445,0,1751128231,13191.345658879996,29064.960761609997,53327.88459528 2025-06-28,16:30:33.000,179,11070857,5125,0,1751128232,13191.318713640001,31834.96573902,53327.93350512001 2025-06-28,16:30:34.000,179,11070765,5085,0,1751128233,13191.298504710001,27679.89130617,53327.89158240001 2025-06-28,16:30:35.000,179,11070843,5125,0,1751128234,13191.338922570001,28603.221599220007,53327.96145360001 2025-06-28,16:30:36.000,179,11070818,5005,0,1751128235,13191.325449949996,25371.47745942,53327.93350512001 2025-06-28,16:30:37.000,179,11070855,5085,0,1751128236,13191.332186259991,27679.799667479994,53327.90555664 2025-06-28,16:30:38.000,179,11070825,5085,0,1751128237,13191.365867809996,30911.388726420002,53327.940492240006 2025-06-28,16:30:39.000,179,11070839,5205,0,1751128238,13191.338922570001,34143.11876796,53327.91254376001 2025-06-28,16:30:40.000,179,11070814,5085,0,1751128239,13191.379340430001,30911.438070329998,53328.04529904 2025-06-28,16:30:41.000,179,11070846,4645,0,1751128240,13191.419758290001,29064.657649019995,53328.00337632 2025-06-28,16:30:42.000,179,11070866,4725,0,1751128241,13191.453439839992,30911.318235119994,53328.00337632 2025-06-28,16:30:43.000,179,11070856,4765,0,1751128242,13191.466912459997,30449.62841664,53328.02433768 2025-06-28,16:30:44.000,179,11070827,5245,0,1751128243,13191.460176150002,29987.896303379996,53327.989402080006 2025-06-28,16:30:45.000,179,11070788,4285,0,1751128244,13191.520802940002,28141.165225980003,53328.02433768 2025-06-28,16:30:46.000,179,11070852,4885,0,1751128245,13191.487121389997,27217.841982059996,53327.95446648 2025-06-28,16:30:47.000,179,11070828,4565,0,1751128246,13191.493857699992,31834.585086000006,53328.08023464001 2025-06-28,16:30:48.000,179,11070777,5125,0,1751128247,13191.453439839992,30911.149055999995,53328.00337632 2025-06-28,16:30:49.000,179,11070774,4765,0,1751128248,13191.460176150002,31372.754284919996,53327.98241496001 2025-06-28,16:30:50.000,179,11070779,5405,0,1751128249,13191.466912459997,28141.0524399,53328.00337632 2025-06-28,16:30:51.000,179,11070830,4845,0,1751128250,13191.453439839992,24909.329447490003,53328.01036344001 2025-06-28,16:30:52.000,179,11070783,5165,0,1751128251,13191.473648769992,30449.360549699995,53328.02433768 2025-06-28,16:30:53.000,179,11070803,5085,0,1751128252,13191.487121389997,29987.656632960003,53328.05228616 2025-06-28,16:30:54.000,179,11070794,4565,0,1751128253,13191.493857699992,28140.974899470006,53328.02433768 2025-06-28,16:30:55.000,179,11070803,5285,0,1751128254,13191.514066629992,29525.966814479994,53328.08023464001 2025-06-28,16:30:56.000,179,11070814,5044,0,1751128255,13191.487121389997,27217.567065990006,53328.087221760004 2025-06-28,16:30:57.000,179,11070819,5165,0,1751128256,13191.507330319997,31372.55690928,53328.038311920005 2025-06-28,16:30:58.000,179,11070779,5125,0,1751128257,13191.493857699992,30910.9375821,53328.038311920005 2025-06-28,16:30:59.000,179,11070760,4045,0,1751128258,13191.514066629992,29064.220602960006,53328.05228616 2025-06-28,16:31:00.000,179,11070801,4445,0,1751128259,13191.534275559992,28602.530784479997,53328.08023464001 2025-06-28,16:31:01.000,179,11070814,4965,0,1751128260,13191.561220800002,31372.54281102,53328.02433768 2025-06-28,16:31:02.000,179,11070799,4645,0,1751128261,13191.567957109997,29525.811733619994,53328.07324752 2025-06-28,16:31:03.000,179,11070789,4485,0,1751128262,13191.594902349992,32295.78146538,53328.04529904 2025-06-28,16:31:04.000,179,11070773,5085,0,1751128263,13191.608374969997,27679.10885274,53328.07324752 2025-06-28,16:31:05.000,179,11070848,4725,0,1751128264,13191.655529139993,27679.073607090002,53328.09420888 2025-06-28,16:31:06.000,179,11070789,5285,0,1751128265,13191.669001759998,29987.395815149997,53328.12215736 2025-06-28,16:31:07.000,179,11070767,5205,0,1751128266,13191.729628549998,26755.743314039995,53328.087221760004 2025-06-28,16:31:08.000,179,11070808,4565,0,1751128267,13191.729628549998,25370.702055119997,53328.14311872 2025-06-28,16:31:09.000,179,11070804,4085,0,1751128268,13191.729628549998,29064.009129059996,53328.09420888 2025-06-28,16:31:10.000,179,11070848,3924,0,1751128269,13191.669001759998,27217.362641219996,53328.04529904 2025-06-28,16:31:11.000,179,11070745,5165,0,1751128270,13191.648792829998,28140.70703253,53328.157092960006 2025-06-28,16:31:12.000,179,11070731,4325,0,1751128271,13191.655529139993,27679.024263180007,53328.18504144 2025-06-28,16:31:13.000,179,11070787,5205,0,1751128272,13191.615111279993,28140.6999834,53328.19202856 2025-06-28,16:31:14.000,179,11070783,4325,0,1751128273,13191.635320209993,28602.368654489997,53328.10119600001 2025-06-28,16:31:15.000,179,11070824,4885,0,1751128274,13191.635320209993,28602.298163190004,53328.14311872 2025-06-28,16:31:16.000,179,11070855,5485,0,1751128275,13191.594902349992,29525.614357979997,53328.12215736 2025-06-28,16:31:17.000,179,11070830,4605,0,1751128276,13191.642056520002,27217.271002530004,53328.14311872 2025-06-28,16:31:18.000,179,11070818,4725,0,1751128277,13191.662265450002,30448.895307119994,53328.17805432001 2025-06-28,16:31:19.000,179,11070744,3645,0,1751128278,13191.615111279993,26293.806776009995,53328.157092960006 2025-06-28,16:31:20.000,179,11070849,4645,0,1751128279,13191.635320209993,30448.796619300003,53328.157092960006 2025-06-28,16:31:21.000,179,11070813,5125,0,1751128280,13191.628583899997,33218.780449319995,53328.14311872 2025-06-28,16:31:22.000,179,11070812,5005,0,1751128281,13191.648792829998,29063.734212990006,53328.15010584001 2025-06-28,16:31:23.000,179,11070825,5605,0,1751128282,13191.608374969997,26293.686940800006,53328.12215736 2025-06-28,16:31:24.000,179,11070819,4245,0,1751128283,13191.581429730002,28140.38277255,53328.14311872 2025-06-28,16:31:25.000,179,11070839,5245,0,1751128284,13191.567957109997,28140.326379510007,53328.206002800005 2025-06-28,16:31:26.000,179,11070740,4965,0,1751128285,13191.520802940002,29525.339441910008,53328.038311920005 2025-06-28,16:31:27.000,179,11070820,4725,0,1751128286,13191.514066629992,26755.306267980006,53328.11517024 2025-06-28,16:31:28.000,179,11070823,4365,0,1751128287,13191.541011870002,29987.022211260002,53328.15010584001 2025-06-28,16:31:29.000,179,11070811,5125,0,1751128288,13191.487121389997,30448.726127999995,53328.15010584001 2025-06-28,16:31:30.000,179,11070851,4405,0,1751128289,13191.466912459997,29525.332392779994,53328.11517024 2025-06-28,16:31:31.000,179,11070844,4725,0,1751128290,13191.446703529997,30910.331356919996,53328.157092960006 2025-06-28,16:31:32.000,179,11070821,5245,0,1751128291,13191.386076739996,30448.620391050004,53328.09420888 2025-06-28,16:31:33.000,179,11070813,5405,0,1751128292,13191.365867809996,29525.304196259996,53328.12914448001 2025-06-28,16:31:34.000,179,11070828,4685,0,1751128293,13191.359131500001,32295.273928020004,53328.10119600001 2025-06-28,16:31:35.000,179,11070882,4765,0,1751128294,13191.332186259991,31371.90134019,53328.04529904 2025-06-28,16:31:36.000,179,11070874,4165,0,1751128295,13191.271559469991,30910.246767360004,53328.02433768 2025-06-28,16:31:37.000,179,11070831,4445,0,1751128296,13191.244614229996,28601.882264519998,53328.05228616 2025-06-28,16:31:38.000,179,11070786,4805,0,1751128297,13191.17725113,29986.923523439997,53328.108183120006 2025-06-28,16:31:39.000,179,11070837,5285,0,1751128298,13191.1570422,26293.524810810006,53328.00337632 2025-06-28,16:31:40.000,179,11070820,4765,0,1751128299,13191.15030588999,31833.513618240002,53328.0662604 2025-06-28,16:31:41.000,179,11070800,3965,0,1751128300,13191.123360649995,31833.478372590005,53328.07324752 2025-06-28,16:31:42.000,179,11070823,5325,0,1751128301,13191.04926123999,29986.817786490006,53327.97542784 2025-06-28,16:31:43.000,179,11070822,4765,0,1751128302,13191.05599755,30448.437113670007,53328.07324752 2025-06-28,16:31:44.000,179,11070856,4805,0,1751128303,13191.05599755,28601.839969740002,53328.01735056 2025-06-28,16:31:45.000,179,11070810,4165,0,1751128304,13191.02905230999,29525.057476710004,53328.04529904 2025-06-28,16:31:46.000,179,11070780,4045,0,1751128305,13191.022315999995,28139.980972139994,53328.01735056 2025-06-28,16:31:47.000,179,11070853,5405,0,1751128306,13190.96842551999,24908.41306059,53327.93350512001 2025-06-28,16:31:48.000,179,11070796,4765,0,1751128307,13190.9549529,31371.61232586,53327.968440720004 2025-06-28,16:31:49.000,179,11070800,5044,0,1751128308,13190.921271349995,29524.986985409996,53327.93350512001 2025-06-28,16:31:50.000,179,11070790,4805,0,1751128309,13190.901062419995,26754.932664089996,53327.89856952 2025-06-28,16:31:51.000,179,11070868,4525,0,1751128310,13190.860644559994,28139.91752997,53327.9963892 2025-06-28,16:31:52.000,179,11070790,4885,0,1751128311,13190.800017769994,30448.148099340004,53327.926518 2025-06-28,16:31:53.000,179,11070814,4805,0,1751128312,13190.78654514999,25831.524830609997,53327.87760816 2025-06-28,16:31:54.000,179,11070854,4685,0,1751128313,13190.759599909994,27216.566089529995,53327.89158240001 2025-06-28,16:31:55.000,179,11070879,5365,0,1751128314,13190.719182049994,31833.189358260002,53327.919530880004 2025-06-28,16:31:56.000,179,11070846,4965,0,1751128315,13190.719182049994,29524.831904549996,53327.90555664 2025-06-28,16:31:57.000,179,11070811,5285,0,1751128316,13190.698973119994,27678.178367579996,53327.89158240001 2025-06-28,16:31:58.000,179,11070816,4645,0,1751128317,13190.651818949998,30448.112853690007,53327.84965968 2025-06-28,16:31:59.000,179,11070818,4845,0,1751128318,13190.665291569989,29063.15618433,53327.80773696 2025-06-28,16:32:00.000,179,11070823,5005,0,1751128319,13190.672027879998,27216.467401710004,53327.7867756 2025-06-28,16:32:01.000,179,11070788,4805,0,1751128320,13190.672027879998,29063.135036940002,53327.81472408001 2025-06-28,16:32:02.000,179,11070802,4445,0,1751128321,13190.685500499989,31371.337409789994,53327.79376272001 2025-06-28,16:32:03.000,179,11070824,4805,0,1751128322,13190.698973119994,26754.601354979997,53327.7867756 2025-06-28,16:32:04.000,179,11070872,4725,0,1751128323,13190.705709429989,28139.61441738,53327.77978848 2025-06-28,16:32:05.000,179,11070810,4765,0,1751128324,13190.685500499989,28139.59326999,53327.76581424001 2025-06-28,16:32:06.000,179,11070778,4965,0,1751128325,13190.712445739999,34141.116815040004,53327.77978848 2025-06-28,16:32:07.000,179,11070836,4645,0,1751128326,13190.685500499989,34602.79253526,53327.72389152001 2025-06-28,16:32:08.000,179,11070816,4565,0,1751128327,13190.712445739999,23522.843116920005,53327.73087864 2025-06-28,16:32:09.000,179,11070836,4845,0,1751128328,13190.732654669999,28139.44523826,53327.73087864 2025-06-28,16:32:10.000,179,11070855,5165,0,1751128329,13190.692236809999,28601.06456544,53327.702930160005 2025-06-28,16:32:11.000,179,11070810,4965,0,1751128330,13190.725918359989,24446.060623890007,53327.73786576 2025-06-28,16:32:12.000,179,11070871,4925,0,1751128331,13190.692236809999,31832.646575249993,53327.751840000004 2025-06-28,16:32:13.000,179,11070821,5085,0,1751128332,13190.712445739999,30447.591218069996,53327.702930160005 2025-06-28,16:32:14.000,179,11070900,4805,0,1751128333,13190.685500499989,28139.26901001,53327.702930160005 2025-06-28,16:32:15.000,179,11070786,3965,0,1751128334,13190.732654669999,34140.87009549,53327.751840000004 2025-06-28,16:32:16.000,179,11070822,4285,0,1751128335,13190.739390979994,31370.836921559996,53327.7169044 2025-06-28,16:32:17.000,179,11070826,4525,0,1751128336,13190.719182049994,27677.543945879996,53327.73087864 2025-06-28,16:32:18.000,179,11070798,4805,0,1751128337,13190.712445739999,26754.213652830003,53327.751840000004 2025-06-28,16:32:19.000,179,11070834,4605,0,1751128338,13190.692236809999,27215.811832620006,53327.74485288001 2025-06-28,16:32:20.000,179,11070869,5165,0,1751128339,13190.698973119994,22137.583334969997,53327.74485288001 2025-06-28,16:32:21.000,179,11070891,5005,0,1751128340,13190.672027879998,29062.423074809994,53327.7169044 2025-06-28,16:32:22.000,179,11070838,4645,0,1751128341,13190.665291569989,26292.46039218,53327.73087864 2025-06-28,16:32:23.000,179,11070851,5325,0,1751128342,13190.651818949998,32294.01918288,53327.7169044 2025-06-28,16:32:24.000,179,11070830,4645,0,1751128343,13190.672027879998,32294.0473794,53327.75882712 2025-06-28,16:32:25.000,179,11070891,5085,0,1751128344,13190.624873709989,31832.371659180004,53327.7169044 2025-06-28,16:32:26.000,179,11070838,4925,0,1751128345,13190.658555259994,30447.337449390005,53327.73786576 2025-06-28,16:32:27.000,179,11070863,5325,0,1751128346,13190.618137399993,30447.309252870007,53327.68895592 2025-06-28,16:32:28.000,179,11070838,4885,0,1751128347,13190.597928469993,29524.021254599997,53327.64703320001 2025-06-28,16:32:29.000,179,11070844,5044,0,1751128348,13190.624873709989,28139.022290459994,53327.64004608 2025-06-28,16:32:30.000,179,11070841,5525,0,1751128349,13190.645082639989,25369.0525587,53327.67498168001 2025-06-28,16:32:31.000,179,11070903,5325,0,1751128350,13190.618137399993,27677.360668499998,53327.68895592 2025-06-28,16:32:32.000,179,11070811,5445,0,1751128351,13190.577719539993,29524.014205469997,53327.75882712 2025-06-28,16:32:33.000,179,11070839,4485,0,1751128352,13190.584455849988,28139.043437850007,53327.772801360006 2025-06-28,16:32:34.000,179,11070824,4004,0,1751128353,13190.557510609993,29062.338485250002,53327.68895592 2025-06-28,16:32:35.000,179,11070790,4085,0,1751128354,13190.523829059988,30447.316302000007,53327.74485288001 2025-06-28,16:32:36.000,179,11070859,5365,0,1751128355,13190.510356439998,29985.61943439,53327.66100744 2025-06-28,16:32:37.000,179,11070880,4965,0,1751128356,13190.483411200003,29523.96486156,53327.72389152001 2025-06-28,16:32:38.000,179,11070806,4965,0,1751128357,13190.416048099993,23522.335579560007,53327.70991728 2025-06-28,16:32:39.000,179,11070881,5285,0,1751128358,13190.416048099993,31370.554956360007,53327.77978848 2025-06-28,16:32:40.000,179,11070880,4645,0,1751128359,13190.382366550002,31832.188381800006,53327.73087864 2025-06-28,16:32:41.000,179,11070887,5325,0,1751128360,13190.335212379992,32755.441134420005,53327.800749840004 2025-06-28,16:32:42.000,179,11070897,5085,0,1751128361,13190.308267139997,28138.81081656,53327.751840000004 2025-06-28,16:32:43.000,179,11070833,5085,0,1751128362,13190.294794519992,26753.77660677,53327.702930160005 2025-06-28,16:32:44.000,179,11070846,4805,0,1751128363,13190.254376659992,31370.29413855,53327.74485288001 2025-06-28,16:32:45.000,179,11070856,3965,0,1751128364,13190.213958799992,32755.229660519995,53327.73786576 2025-06-28,16:32:46.000,179,11070828,4965,0,1751128365,13190.220695110002,27215.262000479997,53327.81472408001 2025-06-28,16:32:47.000,179,11070853,4445,0,1751128366,13190.166804629996,28138.578195270005,53327.772801360006 2025-06-28,16:32:48.000,179,11070822,4805,0,1751128367,13190.146595699996,29061.837997020004,53327.772801360006 2025-06-28,16:32:49.000,179,11070836,4004,0,1751128368,13190.065759979996,26291.854166999998,53327.77978848 2025-06-28,16:32:50.000,179,11070757,5285,0,1751128369,13189.97145163999,24906.876350250008,53327.751840000004 2025-06-28,16:32:51.000,179,11070823,5285,0,1751128370,13189.97818795,27676.83903288,53327.79376272001 2025-06-28,16:32:52.000,179,11070833,5445,0,1751128371,13189.89735223,33216.686857709996,53327.77978848 2025-06-28,16:32:53.000,179,11070830,4925,0,1751128372,13189.85693437,29523.527815499998,53327.751840000004 2025-06-28,16:32:54.000,179,11070833,5325,0,1751128373,13189.81651651,26753.522838089993,53327.73786576 2025-06-28,16:32:55.000,179,11070820,3845,0,1751128374,13189.762626029995,32755.095727050008,53327.7169044 2025-06-28,16:32:56.000,179,11070871,5405,0,1751128375,13189.762626029995,29523.443225940006,53327.73786576 2025-06-28,16:32:57.000,179,11070829,5285,0,1751128376,13189.742417099995,30446.780568119997,53327.69594304001 2025-06-28,16:32:58.000,179,11070860,5085,0,1751128377,13189.70873554999,30908.392846169998,53327.74485288001 2025-06-28,16:32:59.000,179,11070865,4445,0,1751128378,13189.68852661999,29523.436176810006,53327.73087864 2025-06-28,16:33:00.000,179,11070830,4805,0,1751128379,13189.64810875999,32293.39885944,53327.70991728 2025-06-28,16:33:01.000,179,11070863,5445,0,1751128380,13189.61442721,30446.724175080002,53327.64004608 2025-06-28,16:33:02.000,179,11070841,5325,0,1751128381,13189.61442721,30446.717125950003,53327.68895592 2025-06-28,16:33:03.000,179,11070865,4325,0,1751128382,13189.600954589994,26753.4311994,53327.654020320006 2025-06-28,16:33:04.000,179,11070887,5365,0,1751128383,13189.553800419999,29985.041405730008,53327.68895592 2025-06-28,16:33:05.000,179,11070734,3845,0,1751128384,13189.574009349999,30908.301207480006,53327.66799456 2025-06-28,16:33:06.000,179,11070800,4965,0,1751128385,13189.560536729994,33216.595219020004,53327.61908472 2025-06-28,16:33:07.000,179,11070782,4725,0,1751128386,13189.580745659994,26291.68498788,53327.6819688 2025-06-28,16:33:08.000,179,11070822,4125,0,1751128387,13189.62789982999,32754.806712720005,53327.68895592 2025-06-28,16:33:09.000,179,11070824,4885,0,1751128388,13189.63463614,27676.514772900002,53327.6819688 2025-06-28,16:33:10.000,179,11070821,5485,0,1751128389,13189.64810875999,29523.097818569993,53327.605110480006 2025-06-28,16:33:11.000,179,11070773,4285,0,1751128390,13189.62789982999,28138.105903560005,53327.584149120004 2025-06-28,16:33:12.000,179,11070793,4525,0,1751128391,13189.681790309995,27676.444281599994,53327.584149120004 2025-06-28,16:33:13.000,179,11070771,5285,0,1751128392,13189.68852661999,25368.10092615,53327.66799456 2025-06-28,16:33:14.000,179,11070745,5405,0,1751128393,13189.71547186,29522.900442929997,53327.66100744 2025-06-28,16:33:15.000,179,11070779,5205,0,1751128394,13189.742417099995,28599.541953360007,53327.66799456 2025-06-28,16:33:16.000,179,11070898,5005,0,1751128395,13189.74915340999,32754.348519270003,53327.62607184001 2025-06-28,16:33:17.000,179,11070858,4765,0,1751128396,13189.78957126999,31369.300211220005,53327.59113624 2025-06-28,16:33:18.000,179,11070885,4285,0,1751128397,13189.803043889995,28137.647710110003,53327.66100744 2025-06-28,16:33:19.000,179,11070821,4365,0,1751128398,13189.89735223,29984.230755779994,53327.61908472 2025-06-28,16:33:20.000,179,11070823,5684,0,1751128399,13189.924297469996,29984.202559259997,53327.57017488 2025-06-28,16:33:21.000,179,11070820,4525,0,1751128400,13189.944506399996,25829.297305529995,53327.66100744 2025-06-28,16:33:22.000,179,11070852,3924,0,1751128401,13189.964715329996,28137.457383600005,53327.66799456 2025-06-28,16:33:23.000,179,11070849,5245,0,1751128402,13189.991660569991,27675.809859900008,53327.66100744 2025-06-28,16:33:24.000,179,11070856,3845,0,1751128403,13190.05902367,32753.918522339998,53327.633058960004 2025-06-28,16:33:25.000,179,11070853,5165,0,1751128404,13190.092705219991,35523.831861059996,53327.70991728 2025-06-28,16:33:26.000,179,11070852,4004,0,1751128405,13190.126386769996,30445.568117760005,53327.7169044 2025-06-28,16:33:27.000,179,11070880,3924,0,1751128406,13190.146595699996,27675.711172080002,53327.7169044 2025-06-28,16:33:28.000,179,11070809,4205,0,1751128407,13190.160068320001,34600.487469750005,53327.751840000004 2025-06-28,16:33:29.000,179,11070852,3804,0,1751128408,13190.193749869992,32292.151163429997,53327.74485288001 2025-06-28,16:33:30.000,179,11070874,4965,0,1751128409,13190.220695110002,28137.281155350007,53327.772801360006 2025-06-28,16:33:31.000,179,11070884,4885,0,1751128410,13190.254376659992,31830.48249234,53327.83568544 2025-06-28,16:33:32.000,179,11070864,3804,0,1751128411,13190.281321900002,29983.793709720005,53327.80773696 2025-06-28,16:33:33.000,179,11070861,4645,0,1751128412,13190.315003449992,27675.534943830004,53327.821711200006 2025-06-28,16:33:34.000,179,11070863,4165,0,1751128413,13190.341948690002,27213.894469260005,53327.81472408001 2025-06-28,16:33:35.000,179,11070848,5085,0,1751128414,13190.348684999997,28598.82999123,53327.83568544 2025-06-28,16:33:36.000,179,11070840,3965,0,1751128415,13190.442993340002,27675.471501659995,53327.84267256001 2025-06-28,16:33:37.000,179,11070873,4405,0,1751128416,13190.442993340002,33676.91045715001,53327.82869832 2025-06-28,16:33:38.000,179,11070826,4965,0,1751128417,13190.483411200003,27213.866272739993,53327.800749840004 2025-06-28,16:33:39.000,179,11070853,4365,0,1751128418,13190.517092749993,26290.507783170004,53327.84267256001 2025-06-28,16:33:40.000,179,11070862,4845,0,1751128419,13190.544037989988,22135.673020739996,53327.77978848 2025-06-28,16:33:41.000,179,11070837,4285,0,1751128420,13190.577719539993,25828.810915559996,53327.88459528 2025-06-28,16:33:42.000,179,11070824,4725,0,1751128421,13190.611401089998,29060.378827110006,53327.89856952 2025-06-28,16:33:43.000,179,11070893,5245,0,1751128422,13190.624873709989,31830.278067570005,53327.926518 2025-06-28,16:33:44.000,179,11070871,4485,0,1751128423,13190.651818949998,26752.16940513,53328.01036344001 2025-06-28,16:33:45.000,179,11070838,3885,0,1751128424,13190.658555259994,29983.659776250002,53327.98241496001 2025-06-28,16:33:46.000,179,11070820,3885,0,1751128425,13190.719182049994,27213.767584920002,53327.989402080006 2025-06-28,16:33:47.000,179,11070829,5245,0,1751128426,13190.732654669999,29060.44931841,53328.108183120006 2025-06-28,16:33:48.000,179,11070838,4004,0,1751128427,13190.685500499989,31368.750379079996,53328.038311920005 2025-06-28,16:33:49.000,179,11070829,5245,0,1751128428,13190.685500499989,29522.125038629994,53328.10119600001 2025-06-28,16:33:50.000,179,11070896,5044,0,1751128429,13190.705709429989,35985.310205639995,53328.12215736 2025-06-28,16:33:51.000,179,11070863,5205,0,1751128430,13190.719182049994,31830.468394080002,53328.12914448001 2025-06-28,16:33:52.000,179,11070874,4885,0,1751128431,13190.719182049994,27675.640680779994,53328.15010584001 2025-06-28,16:33:53.000,179,11070867,5165,0,1751128432,13190.719182049994,32753.805736259994,53328.14311872 2025-06-28,16:33:54.000,179,11070833,5525,0,1751128433,13190.725918359989,32753.833932780006,53328.17805432001 2025-06-28,16:33:55.000,179,11070853,5245,0,1751128434,13190.78654514999,28599.034415999995,53328.19901568001 2025-06-28,16:33:56.000,179,11070844,4645,0,1751128435,13190.779808839994,35523.75432063,53328.18504144 2025-06-28,16:33:57.000,179,11070882,3685,0,1751128436,13190.82696300999,32292.221654730005,53328.19901568001 2025-06-28,16:33:58.000,179,11070872,5005,0,1751128437,13190.800017769994,24444.199653570002,53328.21997704 2025-06-28,16:33:59.000,179,11070872,4165,0,1751128438,13190.813490389999,29984.01928188,53328.2409384 2025-06-28,16:34:00.000,179,11070803,4605,0,1751128439,13190.83369932,30445.666805579996,53328.29683536001 2025-06-28,16:34:01.000,179,11070868,4165,0,1751128440,13190.84717193999,30445.680903839995,53328.33177096 2025-06-28,16:34:02.000,179,11070849,4165,0,1751128441,13190.86738086999,28599.076710780006,53328.39465504001 2025-06-28,16:34:03.000,179,11070873,5085,0,1751128442,13190.921271349995,34138.92453561,53328.33875808 2025-06-28,16:34:04.000,179,11070842,4205,0,1751128443,13190.93474397,27214.11299229,53328.33177096 2025-06-28,16:34:05.000,179,11070811,5044,0,1751128444,13190.961689209995,29522.343561660004,53328.3108096 2025-06-28,16:34:06.000,179,11070799,5325,0,1751128445,13191.01557969,29060.625546659998,53328.33177096 2025-06-28,16:34:07.000,179,11070842,4565,0,1751128446,13191.022315999995,30445.61041254,53328.38766792 2025-06-28,16:34:08.000,179,11070849,5365,0,1751128447,13191.042524929995,29983.906495799994,53328.35273232 2025-06-28,16:34:09.000,179,11070818,3965,0,1751128448,13191.07620648,21212.497808550004,53328.33875808 2025-06-28,16:34:10.000,179,11070872,4645,0,1751128449,13191.062733859995,26290.585323599997,53328.50644896 2025-06-28,16:34:11.000,179,11070811,5125,0,1751128450,13191.042524929995,35061.951716070005,53328.47850048 2025-06-28,16:34:12.000,179,11070827,4245,0,1751128451,13191.062733859995,28598.80179471,53328.45753912 2025-06-28,16:34:13.000,179,11070839,5085,0,1751128452,13191.02905230999,27675.471501659995,53328.48548760001 2025-06-28,16:34:14.000,179,11070822,3885,0,1751128453,13190.98863444999,29522.0474982,53328.56933304 2025-06-28,16:34:15.000,179,11070856,3965,0,1751128454,13190.9549529,29060.407023630003,53328.56234592001 2025-06-28,16:34:16.000,179,11070813,4365,0,1751128455,13190.96842551999,26752.197601649998,53328.56234592001 2025-06-28,16:34:17.000,179,11070828,4685,0,1751128456,13190.921271349995,29060.45636754,53328.56933304 2025-06-28,16:34:18.000,179,11070838,4845,0,1751128457,13190.86738086999,28137.168369270003,53328.5553588 2025-06-28,16:34:19.000,179,11070827,4525,0,1751128458,13190.820226699994,24443.967032279994,53328.590294400004 2025-06-28,16:34:20.000,179,11070837,4285,0,1751128459,13190.78654514999,29522.167333410005,53328.56933304 2025-06-28,16:34:21.000,179,11070852,5125,0,1751128460,13190.719182049994,29983.758464069993,53328.590294400004 2025-06-28,16:34:22.000,179,11070848,4245,0,1751128461,13190.665291569989,31830.390853649995,53328.61824288 2025-06-28,16:34:23.000,179,11070864,4205,0,1751128462,13190.645082639989,27675.478550789994,53328.660165600006 2025-06-28,16:34:24.000,179,11070856,4925,0,1751128463,13190.584455849988,30907.09580625,53328.58330728001 2025-06-28,16:34:25.000,179,11070777,5165,0,1751128464,13190.550774299998,31368.658740390005,53328.639204240004 2025-06-28,16:34:26.000,179,11070814,5205,0,1751128465,13190.483411200003,26290.409095349998,53328.61824288 2025-06-28,16:34:27.000,179,11070808,5085,0,1751128466,13190.429520719998,30445.229759520007,53328.639204240004 2025-06-28,16:34:28.000,179,11070835,5205,0,1751128467,13190.348684999997,26290.3738497,53328.639204240004 2025-06-28,16:34:29.000,179,11070803,4925,0,1751128468,13190.341948690002,29060.174402339995,53328.62523 2025-06-28,16:34:30.000,179,11070821,5245,0,1751128469,13190.274585589992,34138.26896652,53328.63221712001 2025-06-28,16:34:31.000,179,11070883,4405,0,1751128470,13190.213958799992,29521.772582129997,53328.611255760006 2025-06-28,16:34:32.000,179,11070823,4485,0,1751128471,13190.133123079991,30444.96894171,53328.5553588 2025-06-28,16:34:33.000,179,11070805,4485,0,1751128472,13190.05902367,35061.45122784001,53328.51343608001 2025-06-28,16:34:34.000,179,11070855,4445,0,1751128473,13190.025342119996,26751.746457329995,53328.5204232 2025-06-28,16:34:35.000,179,11070787,4765,0,1751128474,13189.97818795,27213.408079290006,53328.52741032 2025-06-28,16:34:36.000,179,11070809,5645,0,1751128475,13189.904088539995,31829.925611069993,53328.48548760001 2025-06-28,16:34:37.000,179,11070780,4725,0,1751128476,13189.83672544,31829.953807590005,53328.43657776001 2025-06-28,16:34:38.000,179,11070798,4004,0,1751128477,13189.78957126999,26290.197621450003,53328.45753912 2025-06-28,16:34:39.000,179,11070792,4725,0,1751128478,13189.722208169995,27675.147241679995,53328.42959064 2025-06-28,16:34:40.000,179,11070836,4725,0,1751128479,13189.65484507,27213.549061890008,53328.42959064 2025-06-28,16:34:41.000,179,11070811,4085,0,1751128480,13189.61442721,25366.944868830004,53328.471513360004 2025-06-28,16:34:42.000,179,11070772,4045,0,1751128481,13189.60769089999,30906.7785954,53328.40862928 2025-06-28,16:34:43.000,179,11070853,5165,0,1751128482,13189.56727303999,26290.282211009995,53328.42959064 2025-06-28,16:34:44.000,179,11070819,4645,0,1751128483,13189.506646249989,28598.569173419994,53328.35273232 2025-06-28,16:34:45.000,179,11070809,5365,0,1751128484,13189.479701009994,26751.972029490003,53328.28286112 2025-06-28,16:34:46.000,179,11070882,5085,0,1751128485,13189.452755769998,31368.475463010007,53328.29683536001 2025-06-28,16:34:47.000,179,11070805,4645,0,1751128486,13189.432546839998,30906.856135830007,53328.2409384 2025-06-28,16:34:48.000,179,11070805,4325,0,1751128487,13189.446019459989,32291.735264760006,53328.303822480004 2025-06-28,16:34:49.000,179,11070781,5085,0,1751128488,13189.439283149994,31830.115937580005,53328.275874000006 2025-06-28,16:34:50.000,179,11070801,5365,0,1751128489,13189.452755769998,29521.871269950003,53328.28984824 2025-06-28,16:34:51.000,179,11070804,4645,0,1751128490,13189.412337909998,28136.87230581,53328.26189976 2025-06-28,16:34:52.000,179,11070772,3885,0,1751128491,13189.398865289993,26290.310407530007,53328.254912640004 2025-06-28,16:34:53.000,179,11070840,4605,0,1751128492,13189.405601599989,30445.13812083,53328.19901568001 2025-06-28,16:34:54.000,179,11070853,4725,0,1751128493,13189.405601599989,29983.455351480006,53328.15010584001 2025-06-28,16:34:55.000,179,11070841,4965,0,1751128494,13189.371920049998,29983.497646260003,53328.18504144 2025-06-28,16:34:57.000,179,11070793,5485,0,1751128496,13189.358447429993,28598.540976899996,53328.11517024 2025-06-28,16:34:58.000,179,11070860,5044,0,1751128497,13189.351711119998,33676.69898325,53328.136131600004 2025-06-28,16:34:59.000,179,11070807,4405,0,1751128498,13189.338238499993,30445.173366479998,53328.12215736 2025-06-28,16:35:00.000,179,11070874,4725,0,1751128499,13189.344974809988,31830.16528149,53328.05927328001 2025-06-28,16:35:01.000,179,11070829,4125,0,1751128500,13189.365183739988,28136.963944500007,53328.10119600001 2025-06-28,16:35:02.000,179,11070826,4245,0,1751128501,13189.378656359993,28598.590320810006,53328.07324752 2025-06-28,16:35:03.000,179,11070765,4405,0,1751128502,13189.385392669989,29060.237844510004,53328.08023464001 2025-06-28,16:35:04.000,179,11070885,5485,0,1751128503,13189.405601599989,25367.036507519995,53328.038311920005 2025-06-28,16:35:05.000,179,11070797,5245,0,1751128504,13189.425810529989,29983.490597130003,53328.01735056 2025-06-28,16:35:06.000,179,11070793,5405,0,1751128505,13189.432546839998,30445.13812083,53327.989402080006 2025-06-28,16:35:07.000,179,11070842,4725,0,1751128506,13189.392128979998,31830.122986710005,53328.038311920005 2025-06-28,16:35:08.000,179,11070791,5005,0,1751128507,13189.385392669989,29521.836024300006,53328.02433768 2025-06-28,16:35:09.000,179,11070881,5445,0,1751128508,13189.405601599989,26290.317456660006,53328.05228616 2025-06-28,16:35:10.000,179,11070819,4365,0,1751128509,13189.432546839998,25367.015360129997,53328.01036344001 2025-06-28,16:35:11.000,179,11070828,5165,0,1751128510,13189.425810529989,25366.937819700004,53328.01036344001 2025-06-28,16:35:12.000,179,11070839,5405,0,1751128511,13189.425810529989,29983.476498870004,53327.989402080006 2025-06-28,16:35:13.000,179,11070859,5365,0,1751128512,13189.378656359993,26290.289260139994,53327.9963892 2025-06-28,16:35:14.000,179,11070815,5485,0,1751128513,13189.371920049998,31368.475463010007,53327.940492240006 2025-06-28,16:35:15.000,179,11070816,4965,0,1751128514,13189.358447429993,30906.827939309995,53327.940492240006 2025-06-28,16:35:16.000,179,11070812,4845,0,1751128515,13189.351711119998,29521.962908639995,53327.90555664 2025-06-28,16:35:17.000,179,11070843,5165,0,1751128516,13189.344974809988,31368.637593000007,53327.95446648 2025-06-28,16:35:18.000,179,11070789,4405,0,1751128517,13189.297820639993,29983.709120159998,53327.90555664 2025-06-28,16:35:19.000,179,11070845,5445,0,1751128518,13189.277611709993,27213.838076219996,53327.97542784 2025-06-28,16:35:20.000,179,11070856,4045,0,1751128519,13189.223721230002,29060.414072760002,53327.96145360001 2025-06-28,16:35:21.000,179,11070861,5325,0,1751128520,13189.190039679997,26290.53597969,53327.90555664 2025-06-28,16:35:22.000,179,11070771,5085,0,1751128521,13189.163094440002,28598.844089489998,53327.93350512001 2025-06-28,16:35:23.000,179,11070805,5245,0,1751128522,13189.136149199992,31830.447246690004,53327.94747936 2025-06-28,16:35:24.000,179,11070797,4485,0,1751128523,13189.176567059993,33677.093734530004,53327.83568544 2025-06-28,16:35:25.000,179,11070814,4925,0,1751128524,13189.149621819997,24905.713243799997,53327.91254376001 2025-06-28,16:35:26.000,179,11070821,5485,0,1751128525,13189.115940269992,32753.74934322,53327.87760816 2025-06-28,16:35:27.000,179,11070843,5645,0,1751128526,13189.115940269992,28598.914580790006,53327.81472408001 2025-06-28,16:35:28.000,179,11070821,4405,0,1751128527,13189.156358129992,28598.879335139995,53327.919530880004 2025-06-28,16:35:29.000,179,11070816,4885,0,1751128528,13189.196775989993,29983.85715189,53327.84965968 2025-06-28,16:35:30.000,179,11070848,4525,0,1751128529,13189.183303370002,28137.260007959994,53327.89158240001 2025-06-28,16:35:31.000,179,11070825,5405,0,1751128530,13189.183303370002,28598.879335139995,53327.870621040005 2025-06-28,16:35:32.000,179,11070800,3965,0,1751128531,13189.129412889997,28137.20361492,53327.82869832 2025-06-28,16:35:33.000,179,11070753,4205,0,1751128532,13189.088995029997,29522.139136890008,53327.82869832 2025-06-28,16:35:34.000,179,11070807,5205,0,1751128533,13189.075522409992,31368.736280819998,53327.83568544 2025-06-28,16:35:35.000,179,11070758,4125,0,1751128534,13189.102467650002,31830.383804519995,53327.89856952 2025-06-28,16:35:36.000,179,11070785,5405,0,1751128535,13189.068786099997,29060.463416669998,53327.870621040005 2025-06-28,16:35:37.000,179,11070727,5285,0,1751128536,13189.062049790002,28598.780647320003,53327.800749840004 2025-06-28,16:35:38.000,179,11070770,4165,0,1751128537,13189.048577169997,26290.507783170004,53327.86363392001 2025-06-28,16:35:39.000,179,11070765,4605,0,1751128538,13189.035104549992,32753.615409749997,53327.8566468 2025-06-28,16:35:40.000,179,11070785,5405,0,1751128539,13189.001423000002,23982.312459449997,53327.870621040005 2025-06-28,16:35:41.000,179,11070780,4165,0,1751128540,13188.974477759992,29060.491613189995,53327.821711200006 2025-06-28,16:35:42.000,179,11070727,5365,0,1751128541,13188.967741449997,31368.750379079996,53327.83568544 2025-06-28,16:35:43.000,179,11070714,4965,0,1751128542,13188.934059899992,27213.866272739993,53327.77978848 2025-06-28,16:35:44.000,179,11070754,4765,0,1751128543,13188.920587280001,30445.441233420002,53327.79376272001 2025-06-28,16:35:45.000,179,11070751,4485,0,1751128544,13188.886905729996,30445.405987770006,53327.81472408001 2025-06-28,16:35:46.000,179,11070727,5245,0,1751128545,13188.853224179991,29522.153235150006,53327.800749840004 2025-06-28,16:35:47.000,179,11070867,5205,0,1751128546,13188.833015249991,31368.771526469995,53327.800749840004 2025-06-28,16:35:48.000,179,11070810,3885,0,1751128547,13188.83975156,30445.46238081,53327.74485288001 2025-06-28,16:35:49.000,179,11070821,5445,0,1751128548,13188.77912477,32292.080672130003,53327.751840000004 2025-06-28,16:35:50.000,179,11070789,5165,0,1751128549,13188.7993337,29983.800758850004,53327.74485288001 2025-06-28,16:35:51.000,179,11070816,4045,0,1751128550,13188.765652149996,29060.498662319995,53327.68895592 2025-06-28,16:35:52.000,179,11070817,5445,0,1751128551,13188.73870691,34600.29714323999,53327.69594304001 2025-06-28,16:35:53.000,179,11070816,4845,0,1751128552,13188.71176166999,30907.067609730002,53327.7169044 2025-06-28,16:35:54.000,179,11070855,4725,0,1751128553,13188.71849798,30445.413036900005,53327.66100744 2025-06-28,16:35:55.000,179,11070828,4085,0,1751128554,13188.684816429995,32291.981984309998,53327.73087864 2025-06-28,16:35:56.000,179,11070788,4245,0,1751128555,13188.664607499995,32291.96083692,53327.751840000004 2025-06-28,16:35:58.000,179,11070779,5365,0,1751128557,13188.63092594999,26290.465488390008,53327.654020320006 2025-06-28,16:35:59.000,179,11070794,4805,0,1751128558,13188.61071701999,26752.105962960006,53327.67498168001 2025-06-28,16:36:00.000,179,11070816,4845,0,1751128559,13188.563562849995,23058.932822489995,53327.62607184001 2025-06-28,16:36:01.000,179,11070847,5525,0,1751128560,13188.51640868,27675.464452529995,53327.57716200001 2025-06-28,16:36:02.000,179,11070778,4845,0,1751128561,13188.52988129999,35523.4653063,53327.61908472 2025-06-28,16:36:03.000,179,11070786,5085,0,1751128562,13188.52988129999,31830.306264090003,53327.62607184001 2025-06-28,16:36:04.000,179,11070784,4805,0,1751128563,13188.53661761,32291.94673866,53327.57017488 2025-06-28,16:36:05.000,179,11070790,5005,0,1751128564,13188.52988129999,28598.752450800006,53327.62607184001 2025-06-28,16:36:06.000,179,11070802,5085,0,1751128565,13188.482727129995,31368.609396479995,53327.535239280005 2025-06-28,16:36:07.000,179,11070814,4965,0,1751128566,13188.523144989995,28598.731303409993,53327.54921352 2025-06-28,16:36:08.000,179,11070837,5165,0,1751128567,13188.47599082,29060.364728850007,53327.50729080001 2025-06-28,16:36:09.000,179,11070805,5365,0,1751128568,13188.49619975,31368.602347349995,53327.54921352 2025-06-28,16:36:10.000,179,11070805,5285,0,1751128569,13188.49619975,27675.379862970003,53327.57716200001 2025-06-28,16:36:11.000,179,11070816,4965,0,1751128570,13188.45578189,33215.22063867,53327.57017488 2025-06-28,16:36:12.000,179,11070794,4845,0,1751128571,13188.442309269994,27675.450354269997,53327.52825216001 2025-06-28,16:36:13.000,179,11070806,3924,0,1751128572,13188.44904557999,32291.932640400002,53327.59113624 2025-06-28,16:36:14.000,179,11070779,5325,0,1751128573,13188.45578189,29983.70207103,53327.51427792 2025-06-28,16:36:15.000,179,11070818,4885,0,1751128574,13188.44904557999,28137.076730579996,53327.535239280005 2025-06-28,16:36:16.000,179,11070776,4685,0,1751128575,13188.381682479994,32291.862149099994,53327.50729080001 2025-06-28,16:36:17.000,179,11070850,4925,0,1751128576,13188.422100339994,28137.062632319998,53327.5422264 2025-06-28,16:36:19.000,179,11070822,4805,0,1751128578,13188.381682479994,29983.603383210007,53327.50030368 2025-06-28,16:36:20.000,179,11070831,5525,0,1751128579,13188.381682479994,31368.517757790003,53327.55620064001 2025-06-28,16:36:21.000,179,11070848,4765,0,1751128580,13188.38841878999,29060.29423755,53327.52825216001 2025-06-28,16:36:22.000,179,11070821,5325,0,1751128581,13188.3951551,31368.53185605,53327.5422264 2025-06-28,16:36:23.000,179,11070827,5485,0,1751128582,13188.3951551,32291.855099969995,53327.56318776 2025-06-28,16:36:24.000,179,11070802,5125,0,1751128583,13188.45578189,30445.243857780006,53327.51427792 2025-06-28,16:36:25.000,179,11070814,5005,0,1751128584,13188.43557296,30906.919578,53327.51427792 2025-06-28,16:36:26.000,179,11070819,5285,0,1751128585,13188.46925450999,26290.38794796,53327.5422264 2025-06-28,16:36:27.000,179,11070750,4605,0,1751128586,13188.502936059995,29060.343581459994,53327.50030368 2025-06-28,16:36:28.000,179,11070843,4445,0,1751128587,13188.49619975,32291.81280519,53327.56318776 2025-06-28,16:36:29.000,179,11070834,4965,0,1751128588,13188.523144989995,30906.856135830007,53327.52126504 2025-06-28,16:36:30.000,179,11070818,4685,0,1751128589,13188.51640868,29983.575186689995,53327.54921352 2025-06-28,16:36:31.000,179,11070814,4805,0,1751128590,13188.49619975,23520.432314460006,53327.47934232001 2025-06-28,16:36:32.000,179,11070817,5645,0,1751128591,13188.523144989995,30906.75744801,53327.50729080001 2025-06-28,16:36:33.000,179,11070768,4965,0,1751128592,13188.523144989995,27675.27412602,53327.51427792 2025-06-28,16:36:34.000,179,11070791,5285,0,1751128593,13188.55682654,27213.654798839998,53327.45139384 2025-06-28,16:36:35.000,179,11070785,4565,0,1751128594,13188.5972444,29521.828975170007,53327.535239280005 2025-06-28,16:36:36.000,179,11070810,4885,0,1751128595,13188.61745333,29060.202598860007,53327.51427792 2025-06-28,16:36:37.000,179,11070857,5565,0,1751128596,13188.63766226,26751.950882100005,53327.50729080001 2025-06-28,16:36:38.000,179,11070830,4805,0,1751128597,13188.664607499995,31830.130035840004,53327.50030368 2025-06-28,16:36:39.000,179,11070810,4885,0,1751128598,13188.69155273999,29521.878319080002,53327.57017488 2025-06-28,16:36:40.000,179,11070790,4645,0,1751128599,13188.75217952999,34138.36765434001,53327.465368080004 2025-06-28,16:36:41.000,179,11070839,4445,0,1751128600,13188.745443219996,32291.685920849995,53327.47934232001 2025-06-28,16:36:42.000,179,11070791,5325,0,1751128601,13188.765652149996,28598.49868212,53327.465368080004 2025-06-28,16:36:43.000,179,11070810,5005,0,1751128602,13188.77238845999,31368.355627800003,53327.4723552 2025-06-28,16:36:44.000,179,11070829,5205,0,1751128603,13188.806070009996,26290.183523190004,53327.59812336001 2025-06-28,16:36:45.000,179,11070811,4405,0,1751128604,13188.886905729996,29060.040468870007,53327.5422264 2025-06-28,16:36:46.000,179,11070834,5085,0,1751128605,13188.900378350001,29521.666845180007,53327.5422264 2025-06-28,16:36:47.000,179,11070786,4045,0,1751128606,13188.954268829992,24905.177509920002,53327.59113624 2025-06-28,16:36:48.000,179,11070804,4765,0,1751128607,13189.014895619992,27213.386931900008,53327.57017488 2025-06-28,16:36:49.000,179,11070807,5285,0,1751128608,13189.028368239997,29521.58930475,53327.61908472 2025-06-28,16:36:50.000,179,11070838,4965,0,1751128609,13189.068786099997,32753.07967587,53327.584149120004 2025-06-28,16:36:51.000,179,11070835,5285,0,1751128610,13189.068786099997,28136.660831910005,53327.57017488 2025-06-28,16:36:52.000,179,11070812,4965,0,1751128611,13189.102467650002,35523.00711285,53327.605110480006 2025-06-28,16:36:53.000,179,11070830,4205,0,1751128612,13189.156358129992,29521.603403009998,53327.605110480006 2025-06-28,16:36:54.000,179,11070790,4925,0,1751128613,13189.196775989993,22135.221876420008,53327.59812336001 2025-06-28,16:36:55.000,179,11070815,5525,0,1751128614,13189.203512300002,32753.136068909997,53327.59113624 2025-06-28,16:36:56.000,179,11070803,5485,0,1751128615,13189.196775989993,30444.891401279994,53327.59113624 2025-06-28,16:36:57.000,179,11070785,5365,0,1751128616,13189.237193849993,30444.96894171,53327.57716200001 2025-06-28,16:36:58.000,179,11070814,5165,0,1751128617,13189.237193849993,26290.091884499998,53327.605110480006 2025-06-28,16:37:00.000,179,11070780,4205,0,1751128619,13189.324765879988,30906.60941628,53327.61908472 2025-06-28,16:37:01.000,179,11070798,5005,0,1751128620,13189.365183739988,25366.860279269997,53327.64703320001 2025-06-28,16:37:02.000,179,11070807,4325,0,1751128621,13189.398865289993,31368.306283889993,53327.654020320006 2025-06-28,16:37:03.000,179,11070795,4565,0,1751128622,13189.432546839998,26290.155326670007,53327.70991728 2025-06-28,16:37:04.000,179,11070778,3924,0,1751128623,13189.459492079994,26751.83809602,53327.66100744 2025-06-28,16:37:05.000,179,11070880,5044,0,1751128624,13189.479701009994,34599.860097180004,53327.62607184001 2025-06-28,16:37:06.000,179,11070835,5365,0,1751128625,13189.540327799994,31368.292185629994,53327.7169044 2025-06-28,16:37:07.000,179,11070841,4605,0,1751128626,13189.553800419999,28598.414092560008,53327.654020320006 2025-06-28,16:37:08.000,179,11070772,4845,0,1751128627,13189.60769089999,28598.449338210004,53327.702930160005 2025-06-28,16:37:09.000,179,11070814,4845,0,1751128628,13189.65484507,27213.4574232,53327.69594304001 2025-06-28,16:37:10.000,179,11070744,4925,0,1751128629,13189.71547186,28136.780667119994,53327.751840000004 2025-06-28,16:37:11.000,179,11070841,5365,0,1751128630,13189.71547186,29060.054567130006,53327.751840000004 2025-06-28,16:37:12.000,179,11070806,4165,0,1751128631,13189.78957126999,31829.925611069993,53327.79376272001 2025-06-28,16:37:13.000,179,11070790,3965,0,1751128632,13189.77609865,33214.85408391,53327.79376272001 2025-06-28,16:37:14.000,179,11070799,4485,0,1751128633,13189.81651651,31368.24989085,53327.76581424001 2025-06-28,16:37:15.000,179,11070843,5525,0,1751128634,13189.82998912999,28598.364748649998,53327.80773696 2025-06-28,16:37:16.000,179,11070818,4045,0,1751128635,13189.91082484999,29983.36371279,53327.84965968 2025-06-28,16:37:17.000,179,11070794,3965,0,1751128636,13189.89061591999,29983.286172360007,53327.89158240001 2025-06-28,16:37:18.000,179,11070821,5245,0,1751128637,13189.91082484999,29983.321418010004,53327.89158240001 2025-06-28,16:37:19.000,179,11070795,4525,0,1751128638,13189.991660569991,26751.788752110006,53327.81472408001 2025-06-28,16:37:20.000,179,11070760,4845,0,1751128639,13189.97818795,29983.321418010004,53327.87760816 2025-06-28,16:37:21.000,179,11070816,4885,0,1751128640,13189.95797902,29983.328467140003,53327.87760816 2025-06-28,16:37:22.000,179,11070804,4965,0,1751128641,13189.991660569991,25366.895524919993,53327.926518 2025-06-28,16:37:23.000,179,11070780,5125,0,1751128642,13189.99839688,30444.99713823,53327.9963892 2025-06-28,16:37:24.000,179,11070790,4125,0,1751128643,13189.964715329996,30445.018285619997,53327.968440720004 2025-06-28,16:37:25.000,179,11070827,4725,0,1751128644,13189.984924259996,32753.26295325,53327.98241496001 2025-06-28,16:37:26.000,179,11070821,5605,0,1751128645,13190.011869499991,29521.74438561,53327.989402080006 2025-06-28,16:37:27.000,179,11070804,4085,0,1751128646,13190.011869499991,30906.644661929997,53328.038311920005 2025-06-28,16:37:28.000,179,11070819,5285,0,1751128647,13190.032078429991,28136.808863640006,53328.01036344001 2025-06-28,16:37:29.000,179,11070787,5405,0,1751128648,13189.991660569991,27675.175438200007,53328.05927328001 2025-06-28,16:37:30.000,179,11070812,4805,0,1751128649,13190.03881474,27213.556111020007,53328.01735056 2025-06-28,16:37:31.000,179,11070813,5325,0,1751128650,13190.03881474,25828.634687309997,53327.9963892 2025-06-28,16:37:32.000,179,11070839,5525,0,1751128651,13190.052287359991,29060.181451469994,53328.087221760004 2025-06-28,16:37:33.000,179,11070800,4885,0,1751128652,13190.032078429991,32291.671822589997,53328.14311872 2025-06-28,16:37:34.000,179,11070794,4045,0,1751128653,13190.025342119996,29521.793729519995,53328.108183120006 2025-06-28,16:37:35.000,179,11070767,4445,0,1751128654,13190.045551049996,29983.406007569996,53328.16408008 2025-06-28,16:37:36.000,179,11070743,5365,0,1751128655,13190.03881474,27213.506767109997,53328.087221760004 2025-06-28,16:37:37.000,179,11070761,4245,0,1751128656,13190.032078429991,28598.442289080005,53328.157092960006 2025-06-28,16:37:38.000,179,11070773,4605,0,1751128657,13190.045551049996,29983.441253220008,53328.19202856 2025-06-28,16:37:39.000,179,11070837,4485,0,1751128658,13190.032078429991,32291.707068239994,53328.19901568001 2025-06-28,16:37:40.000,179,11070770,4965,0,1751128659,13190.011869499991,27213.534963629994,53328.28984824 2025-06-28,16:37:41.000,179,11070767,5325,0,1751128660,13190.005133189996,28136.85820755,53328.3108096 2025-06-28,16:37:42.000,179,11070758,3885,0,1751128661,13189.95797902,27213.520865369996,53328.28286112 2025-06-28,16:37:43.000,179,11070756,4965,0,1751128662,13189.93103377999,32291.63657694,53328.23395128 2025-06-28,16:37:44.000,179,11070801,4205,0,1751128663,13189.883879609995,35061.54991566,53328.26888688001 2025-06-28,16:37:45.000,179,11070729,5205,0,1751128664,13189.8771433,26290.21171971,53328.29683536001 2025-06-28,16:37:46.000,179,11070763,5245,0,1751128665,13189.82998912999,31829.967905850004,53328.3108096 2025-06-28,16:37:47.000,179,11070822,4685,0,1751128666,13189.78957126999,33676.50160761,53328.33177096 2025-06-28,16:37:48.000,179,11070785,5365,0,1751128667,13189.72894447999,29521.603403009998,53328.3108096 2025-06-28,16:37:49.000,179,11070782,4285,0,1751128668,13189.73568079,27674.985111689995,53328.3108096 2025-06-28,16:37:50.000,179,11070795,5205,0,1751128669,13189.621163519994,29983.236828449997,53328.303822480004 2025-06-28,16:37:51.000,179,11070841,5245,0,1751128670,13189.580745659994,29521.539960840004,53328.33875808 2025-06-28,16:37:52.000,179,11070818,4885,0,1751128671,13189.553800419999,26290.007294940006,53328.31779672001 2025-06-28,16:37:53.000,179,11070816,4765,0,1751128672,13189.526855179989,28598.237864309995,53328.36670656001 2025-06-28,16:37:54.000,179,11070837,5405,0,1751128673,13189.479701009994,32753.002135439994,53328.324783840006 2025-06-28,16:37:55.000,179,11070821,5285,0,1751128674,13189.439283149994,32291.340513479998,53328.26189976 2025-06-28,16:37:56.000,179,11070824,4765,0,1751128675,13189.439283149994,28598.089832579994,53328.24792552001 2025-06-28,16:37:57.000,179,11070829,5485,0,1751128676,13189.425810529989,34137.846018719996,53328.303822480004 2025-06-28,16:37:58.000,179,11070842,4045,0,1751128677,13189.459492079994,25366.48667538,53328.3108096 2025-06-28,16:37:59.000,179,11070853,5765,0,1751128678,13189.439283149994,31367.876286960003,53328.26189976 2025-06-28,16:38:01.000,179,11070803,4565,0,1751128680,13189.432546839998,29982.799782389993,53328.29683536001 2025-06-28,16:38:02.000,179,11070834,4965,0,1751128681,13189.419074219993,29982.694045440003,53328.26189976 2025-06-28,16:38:03.000,179,11070814,4845,0,1751128682,13189.378656359993,29520.997177829995,53328.3108096 2025-06-28,16:38:04.000,179,11070803,4325,0,1751128683,13189.378656359993,31367.530879590005,53328.34574520001 2025-06-28,16:38:05.000,179,11070747,5245,0,1751128684,13189.385392669989,31367.42514264,53328.2409384 2025-06-28,16:38:06.000,179,11070826,4125,0,1751128685,13189.358447429993,30905.742373290006,53328.254912640004 2025-06-28,16:38:07.000,179,11070814,4165,0,1751128686,13189.344974809988,25827.66190737,53328.24792552001 2025-06-28,16:38:08.000,179,11070869,5405,0,1751128687,13189.365183739988,28135.821985439994,53328.26888688001 2025-06-28,16:38:09.000,179,11070817,5365,0,1751128688,13189.331502189998,28135.829034569993,53328.2409384 2025-06-28,16:38:10.000,179,11070819,4485,0,1751128689,13189.304556949988,29982.376834590003,53328.29683536001 2025-06-28,16:38:11.000,179,11070825,5525,0,1751128690,13189.324765879988,28135.807887179995,53328.1710672 2025-06-28,16:38:12.000,179,11070808,4885,0,1751128691,13189.297820639993,31828.931683739997,53328.23395128 2025-06-28,16:38:13.000,179,11070814,5165,0,1751128692,13189.311293259998,33675.57112245,53328.18504144 2025-06-28,16:38:14.000,179,11070873,5285,0,1751128693,13189.304556949988,29982.447325889996,53328.26888688001 2025-06-28,16:38:15.000,179,11070835,5325,0,1751128694,13189.311293259998,29520.820949579997,53328.21298992 2025-06-28,16:38:16.000,179,11070846,5044,0,1751128695,13189.277611709993,25366.070776709996,53328.18504144 2025-06-28,16:38:17.000,179,11070860,3965,0,1751128696,13189.257402779993,29982.56011197,53328.206002800005 2025-06-28,16:38:18.000,179,11070834,4925,0,1751128697,13189.243930160002,25827.79584084,53328.26888688001 2025-06-28,16:38:19.000,179,11070823,5245,0,1751128698,13189.210248609998,23519.593467989995,53328.157092960006 2025-06-28,16:38:20.000,179,11070807,5485,0,1751128699,13189.223721230002,28597.70213043,53328.34574520001 2025-06-28,16:38:21.000,179,11070776,4845,0,1751128700,13189.230457539998,26751.133183020007,53328.24792552001 2025-06-28,16:38:22.000,179,11070842,4045,0,1751128701,13189.190039679997,32290.875270899996,53328.24792552001 2025-06-28,16:38:23.000,179,11070836,4965,0,1751128702,13189.156358129992,28136.040508470003,53328.19901568001 2025-06-28,16:38:24.000,179,11070816,4925,0,1751128703,13189.183303370002,30905.904503280006,53328.136131600004 2025-06-28,16:38:25.000,179,11070811,4485,0,1751128704,13189.156358129992,29520.92668653,53328.206002800005 2025-06-28,16:38:26.000,179,11070771,5325,0,1751128705,13189.163094440002,27212.67496977,53328.108183120006 2025-06-28,16:38:27.000,179,11070832,4845,0,1751128706,13189.203512300002,28597.617540870007,53328.18504144 2025-06-28,16:38:28.000,179,11070784,4725,0,1751128707,13189.237193849993,34598.94371028,53328.19901568001 2025-06-28,16:38:29.000,179,11070762,4685,0,1751128708,13189.250666469998,27674.216756520007,53328.157092960006 2025-06-28,16:38:30.000,179,11070793,5245,0,1751128709,13189.237193849993,31828.981027650007,53328.14311872 2025-06-28,16:38:31.000,179,11070785,5085,0,1751128710,13189.270875399998,34137.13405659,53328.157092960006 2025-06-28,16:38:32.000,179,11070752,4765,0,1751128711,13189.311293259998,28135.75149414,53328.11517024 2025-06-28,16:38:33.000,179,11070839,5405,0,1751128712,13189.351711119998,30905.594341560005,53328.136131600004 2025-06-28,16:38:34.000,179,11070800,4725,0,1751128713,13189.365183739988,28135.617560669998,53328.12215736 2025-06-28,16:38:35.000,179,11070772,4525,0,1751128714,13189.412337909998,24904.035550860004,53328.17805432001 2025-06-28,16:38:36.000,179,11070781,5245,0,1751128715,13189.452755769998,35983.45628445,53328.14311872 2025-06-28,16:38:37.000,179,11070833,5125,0,1751128716,13189.472964699999,28597.152298290006,53328.14311872 2025-06-28,16:38:38.000,179,11070812,4965,0,1751128717,13189.499909939994,29982.059623740002,53328.16408008 2025-06-28,16:38:39.000,179,11070840,4885,0,1751128718,13189.506646249989,31828.551030720002,53328.157092960006 2025-06-28,16:38:40.000,179,11070803,5245,0,1751128719,13189.553800419999,28597.04656134,53328.21997704 2025-06-28,16:38:41.000,179,11070772,4805,0,1751128720,13189.56727303999,30443.56616484,53328.16408008 2025-06-28,16:38:42.000,179,11070718,4805,0,1751128721,13189.580745659994,31366.762524420003,53328.22696416001 2025-06-28,16:38:43.000,179,11070772,4525,0,1751128722,13189.60769089999,30443.453378759994,53328.22696416001 2025-06-28,16:38:44.000,179,11070697,5285,0,1751128723,13189.574009349999,36444.67381122,53328.2409384 2025-06-28,16:38:45.000,179,11070825,5165,0,1751128724,13189.600954589994,27211.779730259994,53328.21298992 2025-06-28,16:38:46.000,179,11070770,4765,0,1751128725,13189.62789982999,33674.66883381001,53328.206002800005 2025-06-28,16:38:47.000,179,11070767,5365,0,1751128726,13189.63463614,34597.893389909994,53328.24792552001 2025-06-28,16:38:48.000,179,11070821,5165,0,1751128727,13189.621163519994,23056.839230879996,53328.23395128 2025-06-28,16:38:49.000,179,11070799,5205,0,1751128728,13189.65484507,29519.735383559993,53328.28984824 2025-06-28,16:38:50.000,179,11070806,4805,0,1751128729,13189.65484507,25826.583390479995,53328.33875808 2025-06-28,16:38:51.000,179,11070794,4645,0,1751128730,13189.63463614,31366.14220098,53328.28984824 2025-06-28,16:38:52.000,179,11070765,5005,0,1751128731,13189.61442721,30442.833055320007,53328.3108096 2025-06-28,16:38:53.000,179,11070788,4565,0,1751128732,13189.61442721,35059.26599754,53328.31779672001 2025-06-28,16:38:54.000,179,11070799,5125,0,1751128733,13189.62789982999,28596.306402689996,53328.39465504001 2025-06-28,16:38:55.000,179,11070836,5005,0,1751128734,13189.61442721,31366.092857070005,53328.35273232 2025-06-28,16:38:56.000,179,11070827,5405,0,1751128735,13189.58748196999,30442.847153580005,53328.422603520004 2025-06-28,16:38:57.000,179,11070806,4885,0,1751128736,13189.574009349999,33212.64770622,53328.36670656001 2025-06-28,16:38:58.000,179,11070844,3685,0,1751128737,13189.513382559999,31827.75447903,53328.38766792 2025-06-28,16:38:59.000,179,11070785,4445,0,1751128738,13189.520118869994,32750.986084260003,53328.39465504001 2025-06-28,16:39:00.000,179,11070827,5085,0,1751128739,13189.520118869994,34135.928655359996,53328.42959064 2025-06-28,16:39:02.000,179,11070843,5565,0,1751128741,13189.425810529989,31366.099906200005,53328.35273232 2025-06-28,16:39:03.000,179,11070874,3885,0,1751128742,13189.358447429993,30442.804858799995,53328.3806808 2025-06-28,16:39:04.000,179,11070779,4485,0,1751128743,13189.297820639993,28596.24296052,53328.39465504001 2025-06-28,16:39:05.000,179,11070809,5405,0,1751128744,13189.264139090003,29519.523909659998,53328.40862928 2025-06-28,16:39:06.000,179,11070762,4885,0,1751128745,13189.243930160002,26288.104029840004,53328.42959064 2025-06-28,16:39:07.000,179,11070724,5085,0,1751128746,13189.237193849993,28134.63068247,53328.41561640001 2025-06-28,16:39:08.000,179,11070796,4845,0,1751128747,13189.190039679997,27673.01840442,53328.47850048 2025-06-28,16:39:09.000,179,11070801,5445,0,1751128748,13189.163094440002,30442.854202710005,53328.422603520004 2025-06-28,16:39:10.000,179,11070807,5565,0,1751128749,13189.122676580002,28596.306402689996,53328.422603520004 2025-06-28,16:39:11.000,179,11070789,5325,0,1751128750,13189.082258720002,22595.02957719,53328.422603520004 2025-06-28,16:39:12.000,179,11070798,4725,0,1751128751,13189.062049790002,35982.483504510004,53328.443564880006 2025-06-28,16:39:13.000,179,11070808,5005,0,1751128752,13189.021631930002,28134.65182986,53328.43657776001 2025-06-28,16:39:14.000,179,11070755,5445,0,1751128753,13188.967741449997,29981.185531619994,53328.49946184 2025-06-28,16:39:15.000,179,11070850,5005,0,1751128754,13188.927323589996,30442.840104450006,53328.50644896 2025-06-28,16:39:16.000,179,11070790,4805,0,1751128755,13188.913850969991,29981.27717031,53328.51343608001 2025-06-28,16:39:17.000,179,11070768,4965,0,1751128756,13188.900378350001,30904.52992293,53328.422603520004 2025-06-28,16:39:18.000,179,11070770,4725,0,1751128757,13188.833015249991,29981.234875530005,53328.40164216 2025-06-28,16:39:19.000,179,11070799,5365,0,1751128758,13188.826278939996,26749.871388750005,53328.422603520004 2025-06-28,16:39:20.000,179,11070819,4525,0,1751128759,13188.806070009996,27673.15938702,53328.47850048 2025-06-28,16:39:21.000,179,11070810,4765,0,1751128760,13188.77238845999,29058.116056380008,53328.43657776001 2025-06-28,16:39:22.000,179,11070900,4965,0,1751128761,13188.71849798,32289.56413272,53328.422603520004 2025-06-28,16:39:23.000,179,11070754,3765,0,1751128762,13188.71849798,27673.243976579994,53328.42959064 2025-06-28,16:39:24.000,179,11070780,4965,0,1751128763,13188.67808012,31827.973002059996,53328.422603520004 2025-06-28,16:39:25.000,179,11070813,5325,0,1751128764,13188.61745333,31366.431215310004,53328.40862928 2025-06-28,16:39:26.000,179,11070782,4045,0,1751128765,13188.603980709995,31828.170377700008,53328.39465504001 2025-06-28,16:39:27.000,179,11070849,4565,0,1751128766,13188.583771779995,27211.822025040005,53328.450552 2025-06-28,16:39:28.000,179,11070788,4125,0,1751128767,13188.55009022999,29520.066692670007,53328.422603520004 2025-06-28,16:39:29.000,179,11070790,4045,0,1751128768,13188.51640868,30443.432231369996,53328.42959064 2025-06-28,16:39:30.000,179,11070797,4285,0,1751128769,13188.502936059995,29981.876346360004,53328.3806808 2025-06-28,16:39:31.000,179,11070800,5125,0,1751128770,13188.47599082,28135.335595469995,53328.33177096 2025-06-28,16:39:32.000,179,11070819,5485,0,1751128771,13188.422100339994,31366.896457890005,53328.36670656001 2025-06-28,16:39:33.000,179,11070810,4805,0,1751128772,13188.40862771999,28135.45543068,53328.36670656001 2025-06-28,16:39:34.000,179,11070812,4885,0,1751128773,13188.401891409994,35060.154187919994,53328.33875808 2025-06-28,16:39:35.000,179,11070754,3965,0,1751128774,13188.354737239999,35060.25992487,53328.28286112 2025-06-28,16:39:36.000,179,11070779,4645,0,1751128775,13188.354737239999,24904.183582590005,53328.275874000006 2025-06-28,16:39:37.000,179,11070771,4565,0,1751128776,13188.334528309999,28135.716248490004,53328.3108096 2025-06-28,16:39:38.000,179,11070817,5605,0,1751128777,13188.280637829994,32290.572158309995,53328.28984824 2025-06-28,16:39:39.000,179,11070822,4965,0,1751128778,13188.314319379999,32752.254927660004,53328.28984824 2025-06-28,16:39:40.000,179,11070807,5405,0,1751128779,13188.280637829994,28135.74444501,53328.254912640004 2025-06-28,16:39:41.000,179,11070794,5085,0,1751128780,13188.220011039994,29059.102934580005,53328.26888688001 2025-06-28,16:39:42.000,179,11070778,4805,0,1751128781,13188.206538419989,29982.334539810006,53328.254912640004 2025-06-28,16:39:43.000,179,11070790,4725,0,1751128782,13188.220011039994,25365.922744979995,53328.26189976 2025-06-28,16:39:44.000,179,11070792,4165,0,1751128783,13188.186329489989,23519.332650180004,53328.21298992 2025-06-28,16:39:45.000,179,11070812,4965,0,1751128784,13188.139175319993,25827.520924769997,53328.18504144 2025-06-28,16:39:46.000,179,11070817,4445,0,1751128785,13188.139175319993,28597.38491958,53328.21997704 2025-06-28,16:39:47.000,179,11070807,5445,0,1751128786,13188.159384249993,25365.8804502,53328.157092960006 2025-06-28,16:39:48.000,179,11070820,3885,0,1751128787,13188.139175319993,29058.969001110003,53328.17805432001 2025-06-28,16:39:49.000,179,11070827,5525,0,1751128788,13188.118966389993,29982.278146769997,53328.19202856 2025-06-28,16:39:50.000,179,11070806,4125,0,1751128789,13188.112230079998,29982.22880286,53328.157092960006 2025-06-28,16:39:51.000,179,11070804,4925,0,1751128790,13188.118966389993,29982.214704600003,53328.087221760004 2025-06-28,16:39:52.000,179,11070816,5044,0,1751128791,13188.071812219998,30443.87632656,53328.18504144 2025-06-28,16:39:53.000,179,11070793,5365,0,1751128792,13188.105493769988,29520.61652481,53328.14311872 2025-06-28,16:39:54.000,179,11070788,4045,0,1751128793,13188.118966389993,26750.808923040007,53328.136131600004 2025-06-28,16:39:55.000,179,11070763,4405,0,1751128794,13188.112230079998,30443.946817860007,53328.12914448001 2025-06-28,16:39:56.000,179,11070803,4365,0,1751128795,13188.132439009998,28135.709199360004,53328.08023464001 2025-06-28,16:39:57.000,179,11070779,5605,0,1751128796,13188.112230079998,29982.334539810006,53328.136131600004 2025-06-28,16:39:58.000,179,11070831,5325,0,1751128797,13188.172856869998,28597.39196871,53328.05228616 2025-06-28,16:39:59.000,179,11070771,5485,0,1751128798,13188.186329489989,26750.808923040007,53328.04529904 2025-06-28,16:40:00.000,179,11070823,5245,0,1751128799,13188.206538419989,29982.334539810006,53328.12215736 2025-06-28,16:40:01.000,179,11070810,5125,0,1751128800,13188.246956279989,30444.03140742,53328.04529904 2025-06-28,16:40:03.000,179,11070768,5125,0,1751128802,13188.287374139989,31828.966929389993,53328.02433768 2025-06-28,16:40:04.000,179,11070751,5445,0,1751128803,13188.300846759994,28135.814936309995,53328.02433768 2025-06-28,16:40:05.000,179,11070825,5485,0,1751128804,13188.34800092999,27674.174461739996,53328.05228616 2025-06-28,16:40:06.000,179,11070779,5325,0,1751128805,13188.354737239999,27674.244953040004,53328.04529904 2025-06-28,16:40:07.000,179,11070816,4845,0,1751128806,13188.38841878999,27674.28019869,53328.05228616 2025-06-28,16:40:08.000,179,11070794,4845,0,1751128807,13188.44904557999,28135.984115429994,53328.087221760004 2025-06-28,16:40:09.000,179,11070806,5085,0,1751128808,13188.51640868,26289.471561059996,53328.02433768 2025-06-28,16:40:10.000,179,11070810,4925,0,1751128809,13188.65787119,29059.300310220002,53328.108183120006 2025-06-28,16:40:11.000,179,11070821,5325,0,1751128810,13188.684816429995,29521.032423480006,53328.0662604 2025-06-28,16:40:12.000,179,11070784,4685,0,1751128811,13188.725234289996,28136.153294550008,53328.108183120006 2025-06-28,16:40:13.000,179,11070801,5485,0,1751128812,13188.75891584,31829.36168067,53328.11517024 2025-06-28,16:40:14.000,179,11070822,5205,0,1751128813,13188.792597389991,28597.899506069996,53328.136131600004 2025-06-28,16:40:15.000,179,11070787,5245,0,1751128814,13188.880169420001,27213.055622789994,53328.10119600001 2025-06-28,16:40:16.000,179,11070863,5405,0,1751128815,13188.947532519996,29059.64571759,53328.108183120006 2025-06-28,16:40:17.000,179,11070794,3924,0,1751128816,13188.987950379997,34137.846018719996,53328.10119600001 2025-06-28,16:40:18.000,179,11070814,4245,0,1751128817,13189.068786099997,27674.844129089994,53328.14311872 2025-06-28,16:40:19.000,179,11070803,5205,0,1751128818,13189.109203959997,29983.102894979995,53328.12914448001 2025-06-28,16:40:20.000,179,11070823,5125,0,1751128819,13189.183303370002,30444.82795911,53328.09420888 2025-06-28,16:40:21.000,179,11070819,4285,0,1751128820,13189.237193849993,29059.920633660004,53328.157092960006 2025-06-28,16:40:22.000,179,11070840,4965,0,1751128821,13189.311293259998,32291.523790859996,53328.16408008 2025-06-28,16:40:23.000,179,11070788,4685,0,1751128822,13189.365183739988,28136.752470599997,53328.21298992 2025-06-28,16:40:24.000,179,11070849,5165,0,1751128823,13189.432546839998,31830.045446279997,53328.206002800005 2025-06-28,16:40:25.000,179,11070794,4165,0,1751128824,13189.459492079994,35523.23973414001,53328.23395128 2025-06-28,16:40:26.000,179,11070807,5565,0,1751128825,13189.540327799994,31830.122986710005,53328.24792552001 2025-06-28,16:40:27.000,179,11070834,5085,0,1751128826,13189.594218279999,29521.91356473,53328.23395128 2025-06-28,16:40:28.000,179,11070801,5285,0,1751128827,13189.681790309995,27213.690044489995,53328.28286112 2025-06-28,16:40:29.000,179,11070759,4565,0,1751128828,13189.742417099995,30906.968921909996,53328.29683536001 2025-06-28,16:40:30.000,179,11070802,5285,0,1751128829,13189.76936233999,24443.854246200004,53328.28286112 2025-06-28,16:40:31.000,179,11070851,5085,0,1751128830,13189.82998912999,28137.04853406,53328.34574520001 2025-06-28,16:40:32.000,179,11070816,3965,0,1751128831,13189.944506399996,32291.95378779,53328.31779672001 2025-06-28,16:40:33.000,179,11070808,4965,0,1751128832,13190.005133189996,28137.05558319,53328.31779672001 2025-06-28,16:40:34.000,179,11070846,4805,0,1751128833,13190.085968909996,33676.89635888999,53328.303822480004 2025-06-28,16:40:35.000,179,11070821,4645,0,1751128834,13190.187013559997,32291.981984309998,53328.35273232 2025-06-28,16:40:36.000,179,11070803,4405,0,1751128835,13190.267849279997,30445.384840380008,53328.38766792 2025-06-28,16:40:37.000,179,11070861,5485,0,1751128836,13190.315003449992,31368.679887780003,53328.43657776001 2025-06-28,16:40:38.000,179,11070830,4605,0,1751128837,13190.395839169993,30907.060560600003,53328.450552 2025-06-28,16:40:39.000,179,11070810,5005,0,1751128838,13190.436257029993,29522.139136890008,53328.48548760001 2025-06-28,16:40:40.000,179,11070799,5405,0,1751128839,13190.530565369998,29060.58325188,53328.471513360004 2025-06-28,16:40:41.000,179,11070843,5525,0,1751128840,13190.624873709989,31830.48954147,53328.5204232 2025-06-28,16:40:42.000,179,11070843,5565,0,1751128841,13190.712445739999,28598.98507209,53328.611255760006 2025-06-28,16:40:43.000,179,11070839,5285,0,1751128842,13190.739390979994,29984.01223275,53328.61824288 2025-06-28,16:40:44.000,179,11070797,5405,0,1751128843,13190.860644559994,29522.38585644,53328.611255760006 2025-06-28,16:40:45.000,179,11070766,5044,0,1751128844,13190.880853489994,27675.838056420005,53328.68112696001 2025-06-28,16:40:46.000,179,11070857,4605,0,1751128845,13190.941480279995,31830.764457540005,53328.68811408 2025-06-28,16:40:47.000,179,11070835,5445,0,1751128846,13190.99537076,31369.131032100006,53328.75099816001 2025-06-28,16:40:48.000,179,11070794,4125,0,1751128847,13191.00884337999,29060.956855769997,53328.71606256 2025-06-28,16:40:49.000,179,11070813,5405,0,1751128848,13191.03578862,25367.76961704,53328.85580496 2025-06-28,16:40:50.000,179,11070780,5085,0,1751128849,13191.042524929995,23982.883438980003,53328.84881784001 2025-06-28,16:40:51.000,179,11070863,5285,0,1751128850,13191.13009695999,24444.566208329998,53328.89772768001 2025-06-28,16:40:52.000,179,11070848,4845,0,1751128851,13191.123360649995,31831.060521000007,53328.85580496 2025-06-28,16:40:53.000,179,11070799,5445,0,1751128852,13191.183987439996,28137.880331399996,53329.0095216 2025-06-28,16:40:54.000,179,11070790,4605,0,1751128853,13191.210932679991,30907.821866640006,53328.995547360006 2025-06-28,16:40:55.000,179,11070794,4845,0,1751128854,13191.231141609991,31831.14511056,53329.03747008001 2025-06-28,16:40:56.000,179,11070783,5565,0,1751128855,13191.271559469991,27214.60643139,53329.05843144 2025-06-28,16:40:57.000,179,11070838,5005,0,1751128856,13191.318713640001,25829.649762030007,53329.142276880004 2025-06-28,16:40:58.000,179,11070822,4725,0,1751128857,13191.338922570001,33677.74930362,53329.13528976001 2025-06-28,16:40:59.000,179,11070781,4805,0,1751128858,13191.399549360001,33216.045386879996,53329.15625112001 2025-06-28,16:41:00.000,179,11070794,5005,0,1751128859,13191.473648769992,32292.74329035,53329.18419960001 2025-06-28,16:41:01.000,179,11070798,4125,0,1751128860,13191.520802940002,28599.492609449997,53329.22612232 2025-06-28,16:41:02.000,179,11070849,5405,0,1751128861,13191.554484489992,25829.536975950003,53329.18419960001 2025-06-28,16:41:03.000,179,11070810,4925,0,1751128862,13191.615111279993,30446.054507730005,53329.261057920005 2025-06-28,16:41:04.000,179,11070770,4685,0,1751128863,13191.574693419992,29061.06259272,53329.261057920005 2025-06-28,16:41:05.000,179,11070795,5405,0,1751128864,13191.581429730002,29061.06964185,53329.2890064 2025-06-28,16:41:06.000,179,11070805,5285,0,1751128865,13191.615111279993,28599.408019890005,53329.36586472 2025-06-28,16:41:07.000,179,11070814,4925,0,1751128866,13191.675738069993,31369.243818179995,53329.3588776 2025-06-28,16:41:08.000,179,11070825,4485,0,1751128867,13191.689210689998,26291.008271400002,53329.33791624 2025-06-28,16:41:09.000,179,11070804,4685,0,1751128868,13191.743101169988,29522.519789910002,53329.37285184001 2025-06-28,16:41:10.000,179,11070789,4365,0,1751128869,13191.763310099988,30907.384820580002,53329.43573592 2025-06-28,16:41:11.000,179,11070785,5605,0,1751128870,13191.810464269998,27214.148237939997,53329.44272304001 2025-06-28,16:41:12.000,179,11070828,5125,0,1751128871,13191.810464269998,33215.51670213,53329.43573592 2025-06-28,16:41:13.000,179,11070755,5445,0,1751128872,13191.844145819989,30445.4835282,53329.54054272001 2025-06-28,16:41:14.000,179,11070786,5205,0,1751128873,13191.884563679989,28598.893433399993,53329.5335556 2025-06-28,16:41:15.000,179,11070821,5525,0,1751128874,13191.891299989999,35985.204468690004,53329.56150408 2025-06-28,16:41:16.000,179,11070859,5165,0,1751128875,13191.911508919999,29060.43522015,53329.61740104001 2025-06-28,16:41:17.000,179,11070771,5205,0,1751128876,13191.96539939999,31368.665789520004,53329.62438816 2025-06-28,16:41:18.000,179,11070827,4645,0,1751128877,13191.96539939999,29521.91356473,53329.68028512 2025-06-28,16:41:19.000,179,11070800,5005,0,1751128878,13191.98560832999,26751.957931230005,53329.673298 2025-06-28,16:41:20.000,179,11070756,5005,0,1751128879,13191.98560832999,30445.088776920005,53329.68727224001 2025-06-28,16:41:21.000,179,11070827,5245,0,1751128880,13191.992344639999,22597.052677500003,53329.73618208001 2025-06-28,16:41:22.000,179,11070811,5445,0,1751128881,13191.958663089994,28598.519829509998,53329.69425936 2025-06-28,16:41:23.000,179,11070838,4765,0,1751128882,13191.96539939999,32753.291149769997,53329.75015632 2025-06-28,16:41:24.000,179,11070794,4725,0,1751128883,13191.924981539989,28598.456387340004,53329.764130560005 2025-06-28,16:41:25.000,179,11070757,5325,0,1751128884,13191.918245229994,33214.90342782,53329.77810480001 2025-06-28,16:41:26.000,179,11070806,4685,0,1751128885,13191.931717849999,30906.60941628,53329.813040400004 2025-06-28,16:41:27.000,179,11070791,5245,0,1751128886,13191.938454159994,26290.183523190004,53329.79906616 2025-06-28,16:41:28.000,179,11070813,5205,0,1751128887,13191.911508919999,25828.507802969994,53329.82002752 2025-06-28,16:41:29.000,179,11070827,5285,0,1751128888,13191.924981539989,28598.315404740002,53329.834001760006 2025-06-28,16:41:30.000,179,11070837,4605,0,1751128889,13191.904772609989,28598.266060830007,53329.82701464001 2025-06-28,16:41:31.000,179,11070843,5205,0,1751128890,13191.877827369994,27674.94986604,53329.834001760006 2025-06-28,16:41:32.000,179,11070773,5165,0,1751128891,13191.857618439994,30906.510728459994,53329.85496312001 2025-06-28,16:41:33.000,179,11070825,5405,0,1751128892,13191.871091059998,30444.806811720002,53329.86195024 2025-06-28,16:41:34.000,179,11070770,4845,0,1751128893,13191.817200579993,24443.367856230005,53329.9178472 2025-06-28,16:41:35.000,179,11070827,5285,0,1751128894,13191.817200579993,30906.348598469995,53329.89688584 2025-06-28,16:41:36.000,179,11070822,4845,0,1751128895,13191.817200579993,26289.866312340004,53329.86893736 2025-06-28,16:41:37.000,179,11070804,5005,0,1751128896,13191.783519029988,31829.587252829995,53329.92483432001 2025-06-28,16:41:38.000,179,11070839,4365,0,1751128897,13191.796991649993,27674.710195620006,53329.87592448001 2025-06-28,16:41:39.000,179,11070815,5605,0,1751128898,13191.776782719993,28597.962948240005,53329.89688584 2025-06-28,16:41:40.000,179,11070801,5245,0,1751128899,13191.729628549998,31367.819893919994,53329.94579568001 2025-06-28,16:41:41.000,179,11070767,5445,0,1751128900,13191.709419619998,30444.538944779997,53330.01566688 2025-06-28,16:41:42.000,179,11070818,5005,0,1751128901,13191.682474380003,30906.052535010007,53329.89688584 2025-06-28,16:41:43.000,179,11070820,4925,0,1751128902,13191.689210689998,29982.686996310003,53329.96675704 2025-06-28,16:41:44.000,179,11070794,4965,0,1751128903,13191.608374969997,27674.45642694,53329.9178472 2025-06-28,16:41:45.000,179,11070819,5325,0,1751128904,13191.615111279993,31829.22069807,53329.93880856 2025-06-28,16:41:46.000,179,11070843,5684,0,1751128905,13191.581429730002,30444.264028710008,53329.99470552001 2025-06-28,16:41:47.000,179,11070790,4045,0,1751128906,13191.541011870002,31829.079715469998,53329.99470552001 2025-06-28,16:41:48.000,179,11070807,5405,0,1751128907,13191.446703529997,33675.599318969995,53329.93880856 2025-06-28,16:41:49.000,179,11070820,4045,0,1751128908,13191.433230909992,34137.119958330004,53329.95976992 2025-06-28,16:41:50.000,179,11070807,4605,0,1751128909,13191.399549360001,28135.779690659998,53329.980731280004 2025-06-28,16:41:51.000,179,11070808,5365,0,1751128910,13191.386076739996,29058.933755460006,53329.93880856 2025-06-28,16:41:52.000,179,11070792,3965,0,1751128911,13191.352395189992,35060.23877748,53329.91086008 2025-06-28,16:41:53.000,179,11070822,4965,0,1751128912,13191.285032089996,29520.426198300003,53329.86893736 2025-06-28,16:41:54.000,179,11070811,4525,0,1751128913,13191.23787792,31366.93875267,53329.931821440005 2025-06-28,16:41:55.000,179,11070800,4045,0,1751128914,13191.19072374999,25365.55619022,53329.931821440005 2025-06-28,16:41:56.000,179,11070791,5405,0,1751128915,13191.143569579996,29058.651790260003,53329.90387296001 2025-06-28,16:41:57.000,179,11070832,4765,0,1751128916,13191.05599755,27212.005302420002,53329.93880856 2025-06-28,16:41:58.000,179,11070832,4685,0,1751128917,13191.062733859995,29520.193577009995,53329.882911600005 2025-06-28,16:41:59.000,179,11070790,5085,0,1751128918,13191.022315999995,32751.64870248,53329.90387296001 2025-06-28,16:42:00.000,179,11070819,5485,0,1751128919,13190.97516183,23980.437390870007,53329.96675704 2025-06-28,16:42:01.000,179,11070814,4045,0,1751128920,13190.921271349995,25826.935846980006,53329.89688584 2025-06-28,16:42:02.000,179,11070799,5044,0,1751128921,13190.85390825,30443.256003119997,53329.9178472 2025-06-28,16:42:03.000,179,11070751,5285,0,1751128922,13190.793281459999,30443.291248769994,53329.882911600005 2025-06-28,16:42:04.000,179,11070767,5725,0,1751128923,13190.725918359989,29058.285235500007,53329.79906616 2025-06-28,16:42:05.000,179,11070841,4605,0,1751128924,13190.678764189994,27211.73038635,53329.813040400004 2025-06-28,16:42:06.000,179,11070816,4885,0,1751128925,13190.638346329994,29519.869317029996,53329.87592448001 2025-06-28,16:42:07.000,179,11070835,5365,0,1751128926,13190.604664779989,31828.022345970006,53329.86893736 2025-06-28,16:42:08.000,179,11070771,4845,0,1751128927,13190.537301679993,23518.514951100005,53329.813040400004 2025-06-28,16:42:09.000,179,11070821,5365,0,1751128928,13190.490147509998,35982.624487110006,53329.77810480001 2025-06-28,16:42:10.000,179,11070804,4605,0,1751128929,13190.456465959993,28596.39804138,53329.7431692 2025-06-28,16:42:11.000,179,11070797,5445,0,1751128930,13190.402575480002,28134.715272030007,53329.77111768 2025-06-28,16:42:12.000,179,11070821,5245,0,1751128931,13190.341948690002,30904.50877554,53329.75714344001 2025-06-28,16:42:13.000,179,11070836,4925,0,1751128932,13190.281321900002,29519.51686053,53329.80605328001 2025-06-28,16:42:14.000,179,11070799,5405,0,1751128933,13190.254376659992,38752.23471324,53329.82701464001 2025-06-28,16:42:15.000,179,11070791,5165,0,1751128934,13190.213958799992,31366.064660549993,53329.82701464001 2025-06-28,16:42:16.000,179,11070806,5285,0,1751128935,13190.139859390001,31827.75447903,53329.834001760006 2025-06-28,16:42:17.000,179,11070779,5684,0,1751128936,13190.112914149991,29519.50276227,53329.77810480001 2025-06-28,16:42:18.000,179,11070826,4925,0,1751128937,13190.011869499991,29057.805894660007,53329.75015632 2025-06-28,16:42:19.000,179,11070857,5565,0,1751128938,13189.99839688,25364.73849114,53329.78509192001 2025-06-28,16:42:20.000,179,11070804,4245,0,1751128939,13189.93103377999,31827.578250780003,53329.85496312001 2025-06-28,16:42:21.000,179,11070832,4165,0,1751128940,13189.91082484999,29981.016352499995,53329.813040400004 2025-06-28,16:42:22.000,179,11070812,5205,0,1751128941,13189.843461749995,29980.9458612,53329.70823360001 2025-06-28,16:42:23.000,179,11070812,4805,0,1751128942,13189.79630758,26749.46253921,53329.68028512 2025-06-28,16:42:24.000,179,11070829,4325,0,1751128943,13189.782834959995,35058.83600061,53329.68028512 2025-06-28,16:42:25.000,179,11070864,4805,0,1751128944,13189.76936233999,31827.331531229996,53329.6034268 2025-06-28,16:42:26.000,179,11070843,5285,0,1751128945,13189.72894447999,29057.495732940006,53329.68028512 2025-06-28,16:42:27.000,179,11070863,5445,0,1751128946,13189.722208169995,32288.894465370002,53329.596439680005 2025-06-28,16:42:28.000,179,11070780,4845,0,1751128947,13189.66831768999,28595.693128380008,53329.63137528 2025-06-28,16:42:29.000,179,11070788,4965,0,1751128948,13189.675054,29980.586355570005,53329.70823360001 2025-06-28,16:42:30.000,179,11070826,4965,0,1751128949,13189.661581379994,29980.558159049993,53329.63836240001 2025-06-28,16:42:31.000,179,11070824,5125,0,1751128950,13189.64810875999,31365.409091459995,53329.6034268 2025-06-28,16:42:32.000,179,11070782,5125,0,1751128951,13189.641372449994,26749.011394889996,53329.61740104001 2025-06-28,16:42:33.000,179,11070784,4685,0,1751128952,13189.63463614,29057.143276439994,53329.56150408 2025-06-28,16:42:34.000,179,11070802,4965,0,1751128953,13189.600954589994,30903.655830810007,53329.58246544 2025-06-28,16:42:35.000,179,11070806,5044,0,1751128954,13189.60769089999,29980.33258689,53329.54054272001 2025-06-28,16:42:36.000,179,11070881,5365,0,1751128955,13189.594218279999,27672.102017519996,53329.58945256001 2025-06-28,16:42:37.000,179,11070827,5405,0,1751128956,13189.580745659994,24440.597548139995,53329.54054272001 2025-06-28,16:42:38.000,179,11070809,5245,0,1751128957,13189.60769089999,27672.024477090003,53329.55451696 2025-06-28,16:42:39.000,179,11070819,5245,0,1751128958,13189.621163519994,30441.747489300004,53329.6034268 2025-06-28,16:42:40.000,179,11070843,5405,0,1751128959,13189.600954589994,31826.591372580006,53329.547529840005 2025-06-28,16:42:41.000,179,11070775,5205,0,1751128960,13189.61442721,29980.036523429997,53329.52656848 2025-06-28,16:42:42.000,179,11070765,5565,0,1751128961,13189.54706410999,27210.151381229996,53329.4636844 2025-06-28,16:42:43.000,179,11070741,5485,0,1751128962,13189.506646249989,31826.35170216,53329.449710160006 2025-06-28,16:42:44.000,179,11070890,4725,0,1751128963,13189.520118869994,30441.514868009996,53329.498620000006 2025-06-28,16:42:45.000,179,11070832,3885,0,1751128964,13189.479701009994,31364.732374979998,53329.477658640004 2025-06-28,16:42:46.000,179,11070831,5605,0,1751128965,13189.446019459989,30441.409131060005,53329.41477456 2025-06-28,16:42:47.000,179,11070856,4965,0,1751128966,13189.405601599989,26286.680105580002,53329.498620000006 2025-06-28,16:42:48.000,179,11070865,5365,0,1751128967,13189.412337909998,31826.217768689996,53329.44272304001 2025-06-28,16:42:49.000,179,11070829,4365,0,1751128968,13189.365183739988,29518.008346710005,53329.40080032001 2025-06-28,16:42:50.000,179,11070811,5245,0,1751128969,13189.324765879988,28133.136266910005,53329.41477456 2025-06-28,16:42:51.000,179,11070801,5485,0,1751128970,13189.277611709993,31826.083835219993,53329.38682608 2025-06-28,16:42:52.000,179,11070833,5365,0,1751128971,13189.291084329998,28594.65690627,53329.3938132 2025-06-28,16:42:53.000,179,11070771,5325,0,1751128972,13189.257402779993,27671.361858870005,53329.35189048001 2025-06-28,16:42:54.000,179,11070817,5245,0,1751128973,13189.284348019988,29979.437347379993,53329.41477456 2025-06-28,16:42:55.000,179,11070799,4485,0,1751128974,13189.257402779993,31364.23188675,53329.37285184001 2025-06-28,16:42:56.000,179,11070811,5285,0,1751128975,13189.277611709993,29517.655890209993,53329.36586472 2025-06-28,16:42:57.000,179,11070748,5085,0,1751128976,13189.270875399998,29979.247020869996,53329.309967760004 2025-06-28,16:42:58.000,179,11070819,5605,0,1751128977,13189.257402779993,23978.012490149995,53329.37285184001 2025-06-28,16:42:59.000,179,11070822,4965,0,1751128978,13189.203512300002,29979.141283920006,53329.309967760004 2025-06-28,16:43:00.000,179,11070790,4925,0,1751128979,13189.203512300002,30902.309446979998,53329.282019280006 2025-06-28,16:43:01.000,179,11070765,4205,0,1751128980,13189.190039679997,30902.29534872,53329.30298064001 2025-06-28,16:43:02.000,179,11070786,4925,0,1751128981,13189.142885510002,30902.246004810004,53329.34490336 2025-06-28,16:43:03.000,179,11070822,5044,0,1751128982,13189.088995029997,26747.580421499995,53329.32394200001 2025-06-28,16:43:04.000,179,11070778,4965,0,1751128983,13189.088995029997,29978.915711759997,53329.26804504 2025-06-28,16:43:05.000,179,11070807,5485,0,1751128984,13189.062049790002,28593.930845879993,53329.23310944001 2025-06-28,16:43:06.000,179,11070803,5205,0,1751128985,13188.987950379997,31363.653858089994,53329.26804504 2025-06-28,16:43:07.000,179,11070813,5405,0,1751128986,13188.893642039991,30902.013383519996,53329.29599352 2025-06-28,16:43:08.000,179,11070777,5605,0,1751128987,13188.859960490001,30901.858302659995,53329.261057920005 2025-06-28,16:43:09.000,179,11070805,5445,0,1751128988,13188.7993337,29978.654893950006,53329.2890064 2025-06-28,16:43:10.000,179,11070786,4925,0,1751128989,13188.75891584,29516.986222859996,53329.25407080001 2025-06-28,16:43:11.000,179,11070810,4965,0,1751128990,13188.73870691,34133.14424901,53329.2890064 2025-06-28,16:43:12.000,179,11070857,5325,0,1751128991,13188.67134380999,29055.275256990004,53329.2191352 2025-06-28,16:43:13.000,179,11070780,4805,0,1751128992,13188.61071701999,28593.627733290006,53329.19817384 2025-06-28,16:43:14.000,179,11070826,4845,0,1751128993,13188.55682654,31363.41418767,53329.309967760004 2025-06-28,16:43:15.000,179,11070789,5485,0,1751128994,13188.52988129999,28593.662978940003,53329.32394200001 2025-06-28,16:43:16.000,179,11070833,5205,0,1751128995,13188.51640868,27208.769751750006,53329.22612232 2025-06-28,16:43:17.000,179,11070787,5325,0,1751128996,13188.442309269994,29978.584402649998,53329.22612232 2025-06-28,16:43:18.000,179,11070798,4845,0,1751128997,13188.442309269994,32286.695136809998,53329.20516096001 2025-06-28,16:43:19.000,179,11070800,5205,0,1751128998,13188.3951551,31825.03351485,53329.2191352 2025-06-28,16:43:20.000,179,11070798,4845,0,1751128999,13188.374946169999,30901.80895875,53329.2191352 2025-06-28,16:43:21.000,179,11070849,5325,0,1751129000,13188.334528309999,29516.908682430003,53329.17022536 2025-06-28,16:43:22.000,179,11070811,5285,0,1751129001,13188.267165209989,32286.68808768,53329.20516096001 2025-06-28,16:43:23.000,179,11070853,5205,0,1751129002,13188.213274729998,27208.804997400002,53329.19118672 2025-06-28,16:43:24.000,179,11070805,5365,0,1751129003,13188.246956279989,28593.71232285,53329.22612232 2025-06-28,16:43:25.000,179,11070852,4965,0,1751129004,13188.179593179993,28132.163486970006,53329.23310944001 2025-06-28,16:43:26.000,179,11070844,3924,0,1751129005,13188.132439009998,26747.312554560005,53329.2191352 2025-06-28,16:43:27.000,179,11070846,4245,0,1751129006,13188.118966389993,28593.825108930003,53329.212148080005 2025-06-28,16:43:28.000,179,11070760,3924,0,1751129007,13188.118966389993,32286.899561579994,53329.19118672 2025-06-28,16:43:29.000,179,11070800,3924,0,1751129008,13188.051603289998,27670.699240650007,53329.19817384 2025-06-28,16:43:30.000,179,11070812,4845,0,1751129009,13188.044866980003,26285.813062589994,53329.163238240006 2025-06-28,16:43:31.000,179,11070789,4525,0,1751129010,13188.071812219998,26285.883553890002,53329.10734128001 2025-06-28,16:43:32.000,179,11070799,5485,0,1751129011,13188.017921739993,29978.88751524,53329.13528976001 2025-06-28,16:43:33.000,179,11070795,5325,0,1751129012,13187.957294949993,29978.86636785,53329.08637992001 2025-06-28,16:43:34.000,179,11070849,5365,0,1751129013,13187.984240190002,27209.1574539,53329.12131552 2025-06-28,16:43:35.000,179,11070826,5005,0,1751129014,13187.923613400002,29517.303433709996,53329.114328400006 2025-06-28,16:43:36.000,179,11070828,5005,0,1751129015,13187.883195540002,29055.684106529996,53329.10035416 2025-06-28,16:43:37.000,179,11070819,5285,0,1751129016,13187.896668159992,27670.882518030005,53329.10734128001 2025-06-28,16:43:38.000,179,11070854,4004,0,1751129017,13187.849513989997,28132.530041730002,53329.12131552 2025-06-28,16:43:39.000,179,11070783,5325,0,1751129018,13187.822568750002,28132.579385639998,53329.17022536 2025-06-28,16:43:40.000,179,11070842,4885,0,1751129019,13187.822568750002,31363.985167199993,53329.163238240006 2025-06-28,16:43:41.000,179,11070784,4885,0,1751129020,13187.768678269997,27670.953009329998,53329.10035416 2025-06-28,16:43:42.000,179,11070812,5044,0,1751129021,13187.728260409996,29517.472612829995,53329.05843144 2025-06-28,16:43:43.000,179,11070841,5565,0,1751129022,13187.660897310001,29517.557202390002,53329.02349584 2025-06-28,16:43:44.000,179,11070850,4165,0,1751129023,13187.60027052,29056.029513899994,53329.06541856001 2025-06-28,16:43:45.000,179,11070831,5285,0,1751129024,13187.586797899996,27671.157434099994,53329.0793928 2025-06-28,16:43:46.000,179,11070749,4365,0,1751129025,13187.55985266,34133.94784983,53329.10734128001 2025-06-28,16:43:47.000,179,11070830,4765,0,1751129026,13187.546380039996,26286.348796470003,53329.01650872001 2025-06-28,16:43:48.000,179,11070818,4045,0,1751129027,13187.526171109996,30441.021428909997,53328.96759888001 2025-06-28,16:43:49.000,179,11070818,4645,0,1751129028,13187.49922587,23978.202816660007,53329.0095216 2025-06-28,16:43:50.000,179,11070854,4885,0,1751129029,13187.45880801,28594.50182541,53329.07240568 2025-06-28,16:43:51.000,179,11070833,5405,0,1751129030,13187.425126459995,30902.640756089997,53328.96759888001 2025-06-28,16:43:52.000,179,11070838,4645,0,1751129031,13187.404917529995,27671.305465829995,53328.974586000004 2025-06-28,16:43:53.000,179,11070796,4485,0,1751129032,13187.425126459995,31364.260083269997,53328.98157312 2025-06-28,16:43:54.000,179,11070803,5205,0,1751129033,13187.404917529995,26747.98927104,53329.0095216 2025-06-28,16:43:55.000,179,11070776,4885,0,1751129034,13187.404917529995,30902.661903479995,53328.98157312 2025-06-28,16:43:56.000,179,11070787,5205,0,1751129035,13187.41165383999,29979.437347379993,53328.98157312 2025-06-28,16:43:57.000,179,11070821,5044,0,1751129036,13187.43859908,30902.697149130006,53329.00253448 2025-06-28,16:43:58.000,179,11070822,4605,0,1751129037,13187.39818122,28594.593464100006,53328.91868904001 2025-06-28,16:43:59.000,179,11070846,4525,0,1751129038,13187.45207169999,26286.461582550008,53328.946637520006 2025-06-28,16:44:00.000,179,11070814,5085,0,1751129039,13187.47228062999,25824.792911459997,53328.96061176 2025-06-28,16:44:01.000,179,11070844,5085,0,1751129040,13187.45880801,29979.50783868,53328.974586000004 2025-06-28,16:44:02.000,179,11070810,4765,0,1751129041,13187.49248955999,27671.326613219993,53328.946637520006 2025-06-28,16:44:03.000,179,11070791,5365,0,1751129042,13187.53964373,31364.37991848,53328.98157312 2025-06-28,16:44:04.000,179,11070798,4685,0,1751129043,13187.49922587,29056.255086060002,53328.89772768001 2025-06-28,16:44:05.000,179,11070789,5005,0,1751129044,13187.526171109996,29979.550133459998,53328.98157312 2025-06-28,16:44:06.000,179,11070811,5245,0,1751129045,13187.505962179996,28133.065775609997,53328.93266328 2025-06-28,16:44:07.000,179,11070817,4325,0,1751129046,13187.586797899996,32287.710211530008,53328.98157312 2025-06-28,16:44:08.000,179,11070828,4765,0,1751129047,13187.58006159,29979.564231719996,53328.91170192 2025-06-28,16:44:09.000,179,11070796,3845,0,1751129048,13187.633952069991,31826.104982610006,53328.91868904001 2025-06-28,16:44:10.000,179,11070819,5044,0,1751129049,13187.687842549996,28133.05167735,53328.946637520006 2025-06-28,16:44:11.000,179,11070771,5165,0,1751129050,13187.701315170001,25824.969139709996,53328.93266328 2025-06-28,16:44:12.000,179,11070770,4805,0,1751129051,13187.768678269997,33672.63163524,53328.91170192 2025-06-28,16:44:13.000,179,11070766,5165,0,1751129052,13187.795623509992,36442.51677744,53328.86279208 2025-06-28,16:44:14.000,179,11070779,5005,0,1751129053,13187.795623509992,29979.712263449997,53328.91170192 2025-06-28,16:44:15.000,179,11070771,4645,0,1751129054,13187.842777680002,29518.114083659995,53328.93266328 2025-06-28,16:44:16.000,179,11070798,4765,0,1751129055,13187.916877089992,30903.09190041,53328.93965040001 2025-06-28,16:44:17.000,179,11070783,5125,0,1751129056,13187.943822330002,27210.13023384,53328.91170192 2025-06-28,16:44:18.000,179,11070780,4645,0,1751129057,13187.957294949993,35981.2358085,53328.95362464 2025-06-28,16:44:19.000,179,11070785,4565,0,1751129058,13187.964031260002,29980.128162120003,53328.946637520006 2025-06-28,16:44:20.000,179,11070760,5044,0,1751129059,13187.997712809993,31365.098929739994,53328.974586000004 2025-06-28,16:44:21.000,179,11070798,4525,0,1751129060,13188.004449120002,30903.528946470004,53328.91868904001 2025-06-28,16:44:22.000,179,11070816,4725,0,1751129061,13188.044866980003,29057.07983427,53328.96061176 2025-06-28,16:44:23.000,179,11070813,5365,0,1751129062,13188.085284839988,31365.324501900002,53328.974586000004 2025-06-28,16:44:24.000,179,11070791,5445,0,1751129063,13188.031394359998,27672.348737070002,53328.96759888001 2025-06-28,16:44:25.000,179,11070801,5365,0,1751129064,13188.078548529993,26749.201721399993,53328.9047148 2025-06-28,16:44:26.000,179,11070801,4365,0,1751129065,13188.085284839988,35058.63157584,53328.995547360006 2025-06-28,16:44:27.000,179,11070842,4685,0,1751129066,13188.145911629988,28595.876405760006,53329.00253448 2025-06-28,16:44:28.000,179,11070814,4525,0,1751129067,13188.179593179993,30442.473549689996,53328.98157312 2025-06-28,16:44:29.000,179,11070808,4845,0,1751129068,13188.199802109993,31827.45136644,53329.0095216 2025-06-28,16:44:30.000,179,11070828,4805,0,1751129069,13188.314319379999,30904.269105119994,53328.98856024001 2025-06-28,16:44:31.000,179,11070862,4685,0,1751129070,13188.341264619994,31827.726282510004,53328.98157312 2025-06-28,16:44:32.000,179,11070795,5405,0,1751129071,13188.40862771999,26288.14632462,53328.995547360006 2025-06-28,16:44:33.000,179,11070788,4845,0,1751129072,13188.482727129995,26288.181570269997,53329.00253448 2025-06-28,16:44:34.000,179,11070799,5165,0,1751129073,13188.53661761,23980.056737849998,53329.044457200005 2025-06-28,16:44:35.000,179,11070841,5205,0,1751129074,13188.59050808999,30904.68500379,53329.00253448 2025-06-28,16:44:36.000,179,11070815,4285,0,1751129075,13188.65113487999,30443.129118779994,53329.044457200005 2025-06-28,16:44:37.000,179,11070788,4725,0,1751129076,13188.624189639995,29981.559135510004,53329.02349584 2025-06-28,16:44:38.000,179,11070777,5125,0,1751129077,13188.664607499995,29058.320481150004,53329.01650872001 2025-06-28,16:44:39.000,179,11070779,5245,0,1751129078,13188.73870691,31366.529903129995,53329.114328400006 2025-06-28,16:44:40.000,179,11070836,4605,0,1751129079,13188.77912477,30443.37583833,53329.06541856001 2025-06-28,16:44:41.000,179,11070853,5005,0,1751129080,13188.853224179991,29981.707167240005,53329.08637992001 2025-06-28,16:44:42.000,179,11070801,5165,0,1751129081,13188.900378350001,26750.26614003,53329.114328400006 2025-06-28,16:44:43.000,179,11070784,4765,0,1751129082,13188.954268829992,30443.418133109997,53329.0793928 2025-06-28,16:44:44.000,179,11070859,5044,0,1751129083,13188.947532519996,26750.40712263,53329.20516096001 2025-06-28,16:44:45.000,179,11070818,3965,0,1751129084,13189.014895619992,31366.889408760006,53329.149264 2025-06-28,16:44:46.000,179,11070826,4925,0,1751129085,13189.028368239997,30905.220737669995,53329.18419960001 2025-06-28,16:44:47.000,179,11070796,4845,0,1751129086,13189.088995029997,26750.519908710005,53329.212148080005 2025-06-28,16:44:48.000,179,11070839,5245,0,1751129087,13189.062049790002,31828.699062450003,53329.212148080005 2025-06-28,16:44:49.000,179,11070846,4725,0,1751129088,13189.109203959997,31828.72725897,53329.22612232 2025-06-28,16:44:50.000,179,11070791,5165,0,1751129089,13189.142885510002,31828.762504619997,53329.22612232 2025-06-28,16:44:51.000,179,11070775,5285,0,1751129090,13189.169830749997,30443.897473949997,53329.149264 2025-06-28,16:44:52.000,179,11070821,5325,0,1751129091,13189.183303370002,29059.081787190007,53329.20516096001 2025-06-28,16:44:53.000,179,11070804,4125,0,1751129092,13189.243930160002,34137.19749876,53329.282019280006 2025-06-28,16:44:54.000,179,11070799,4925,0,1751129093,13189.284348019988,26750.90056173,53329.29599352 2025-06-28,16:44:55.000,179,11070798,4805,0,1751129094,13189.324765879988,26751.006298680004,53329.29599352 2025-06-28,16:44:56.000,179,11070779,5405,0,1751129095,13189.358447429993,29520.898490010004,53329.2890064 2025-06-28,16:44:57.000,179,11070835,5285,0,1751129096,13189.392128979998,30444.214684799997,53329.27503216001 2025-06-28,16:44:58.000,179,11070807,5285,0,1751129097,13189.499909939994,30905.890405020007,53329.24009656 2025-06-28,16:44:59.000,179,11070812,3885,0,1751129098,13189.553800419999,28597.730326949997,53329.30298064001 2025-06-28,16:45:00.000,179,11070826,4325,0,1751129099,13189.580745659994,29982.686996310003,53329.25407080001 2025-06-28,16:45:01.000,179,11070803,5485,0,1751129100,13189.661581379994,30444.33452001,53329.30298064001 2025-06-28,16:45:02.000,179,11070837,4965,0,1751129101,13189.72894447999,31367.664813059993,53329.42176168001 2025-06-28,16:45:03.000,179,11070782,4605,0,1751129102,13189.78957126999,31367.59432176,53329.33791624 2025-06-28,16:45:04.000,179,11070783,4445,0,1751129103,13189.85019805999,31367.643665669995,53329.34490336 2025-06-28,16:45:05.000,179,11070813,4925,0,1751129104,13189.91756116,28597.730326949997,53329.40080032001 2025-06-28,16:45:06.000,179,11070820,4125,0,1751129105,13189.984924259996,28136.054606730002,53329.37285184001 2025-06-28,16:45:07.000,179,11070791,5565,0,1751129106,13190.011869499991,29982.616505009995,53329.42176168001 2025-06-28,16:45:08.000,179,11070792,4965,0,1751129107,13190.072496289991,30905.883355889993,53329.3938132 2025-06-28,16:45:09.000,179,11070821,5365,0,1751129108,13190.106177839996,28135.977066299994,53329.36586472 2025-06-28,16:45:10.000,179,11070812,4765,0,1751129109,13190.207222489997,30444.151242630003,53329.428748800005 2025-06-28,16:45:11.000,179,11070810,3885,0,1751129110,13190.213958799992,29059.222769789994,53329.3588776 2025-06-28,16:45:12.000,179,11070775,5005,0,1751129111,13190.274585589992,31829.04446982,53329.42176168001 2025-06-28,16:45:13.000,179,11070793,4565,0,1751129112,13190.261112970002,31828.973978520007,53329.449710160006 2025-06-28,16:45:14.000,179,11070835,5044,0,1751129113,13190.315003449992,32752.29722244,53329.449710160006 2025-06-28,16:45:15.000,179,11070770,4805,0,1751129114,13190.335212379992,33213.8883531,53329.45669728 2025-06-28,16:45:16.000,179,11070773,5245,0,1751129115,13190.362157620002,29059.046541539996,53329.47067152001 2025-06-28,16:45:17.000,179,11070825,5125,0,1751129116,13190.382366550002,33213.95179527,53329.47067152001 2025-06-28,16:45:18.000,179,11070838,4485,0,1751129117,13190.436257029993,25827.62666172,53329.48464576 2025-06-28,16:45:19.000,179,11070832,4685,0,1751129118,13190.463202270003,25827.62666172,53329.547529840005 2025-06-28,16:45:20.000,179,11070783,5445,0,1751129119,13190.544037989988,29982.39798198,53329.48464576 2025-06-28,16:45:21.000,179,11070817,5245,0,1751129120,13190.570983229998,31367.347602210008,53329.57547832 2025-06-28,16:45:22.000,179,11070809,5085,0,1751129121,13190.597928469993,28135.843132830007,53329.57547832 2025-06-28,16:45:23.000,179,11070760,5125,0,1751129122,13190.645082639989,32290.67789526,53329.58246544 2025-06-28,16:45:24.000,179,11070789,4445,0,1751129123,13190.705709429989,28597.469509140006,53329.56849120001 2025-06-28,16:45:25.000,179,11070826,4725,0,1751129124,13190.672027879998,29520.687016109994,53329.58246544 2025-06-28,16:45:26.000,179,11070799,5165,0,1751129125,13190.712445739999,26750.865316080002,53329.61041392001 2025-06-28,16:45:27.000,179,11070845,4325,0,1751129126,13190.712445739999,26289.175497599994,53329.57547832 2025-06-28,16:45:28.000,179,11070784,4805,0,1751129127,13190.732654669999,25827.48567912,53329.63836240001 2025-06-28,16:45:29.000,179,11070828,5005,0,1751129128,13190.76633621999,24442.543108020007,53329.68727224001 2025-06-28,16:45:30.000,179,11070823,5605,0,1751129129,13190.759599909994,22595.931865830004,53329.715220720005 2025-06-28,16:45:31.000,179,11070832,4765,0,1751129130,13190.80675407999,26289.09090804,53329.715220720005 2025-06-28,16:45:32.000,179,11070797,4405,0,1751129131,13190.800017769994,28597.314428280006,53329.666310880006 2025-06-28,16:45:33.000,179,11070762,5044,0,1751129132,13190.813490389999,31828.699062450003,53329.7431692 2025-06-28,16:45:34.000,179,11070826,4685,0,1751129133,13190.83369932,28135.60346241,53329.73618208001 2025-06-28,16:45:35.000,179,11070788,4605,0,1751129134,13190.89432611,28597.2016422,53329.78509192001 2025-06-28,16:45:36.000,179,11070791,5285,0,1751129135,13190.92800765999,32290.35363528,53329.75015632 2025-06-28,16:45:37.000,179,11070819,5085,0,1751129136,13190.961689209995,33675.24686247,53329.80605328001 2025-06-28,16:45:38.000,179,11070827,5165,0,1751129137,13191.002107069995,28135.532971110006,53329.77111768 2025-06-28,16:45:39.000,179,11070801,5165,0,1751129138,13191.042524929995,31828.656767670007,53329.79906616 2025-06-28,16:45:40.000,179,11070778,4045,0,1751129139,13191.10988802999,27673.871349149995,53329.85496312001 2025-06-28,16:45:41.000,179,11070846,4805,0,1751129140,13191.204196369996,26288.914679790003,53329.86195024 2025-06-28,16:45:42.000,179,11070826,4565,0,1751129141,13191.224405299996,28135.43428329,53329.86893736 2025-06-28,16:45:43.000,179,11070819,5445,0,1751129142,13191.251350539991,32751.768537690004,53329.85496312001 2025-06-28,16:45:44.000,179,11070835,5245,0,1751129143,13191.305241019996,29981.953886789997,53329.847976 2025-06-28,16:45:45.000,179,11070797,4405,0,1751129144,13191.325449949996,26288.731402410005,53329.85496312001 2025-06-28,16:45:46.000,179,11070786,4645,0,1751129145,13191.419758290001,25827.119124360004,53329.93880856 2025-06-28,16:45:47.000,179,11070805,5205,0,1751129146,13191.419758290001,29058.53900418,53329.93880856 2025-06-28,16:45:48.000,179,11070778,4725,0,1751129147,13191.406285669997,23980.380997829998,53329.90387296001 2025-06-28,16:45:49.000,179,11070785,5125,0,1751129148,13191.419758290001,29981.74946202,53329.93880856 2025-06-28,16:45:50.000,179,11070783,5085,0,1751129149,13191.433230909992,30443.291248769994,53329.96675704 2025-06-28,16:45:51.000,179,11070787,4285,0,1751129150,13191.433230909992,28135.074777660004,53329.95976992 2025-06-28,16:45:52.000,179,11070806,4645,0,1751129151,13191.426494599997,29519.99620137,53329.9877184 2025-06-28,16:45:53.000,179,11070821,5205,0,1751129152,13191.365867809996,27211.814975910005,53330.01566688 2025-06-28,16:45:54.000,179,11070807,5085,0,1751129153,13191.372604119992,32289.817901400005,53330.050602480005 2025-06-28,16:45:55.000,179,11070788,4165,0,1751129154,13191.264823159996,27211.836123300003,53330.0575896 2025-06-28,16:45:56.000,179,11070870,4805,0,1751129155,13191.244614229996,29520.12308571,53330.01566688 2025-06-28,16:45:57.000,179,11070767,5405,0,1751129156,13191.17725113,29058.53195505,53330.01566688 2025-06-28,16:45:58.000,179,11070790,4725,0,1751129157,13191.15030588999,29058.644741130003,53330.0575896 2025-06-28,16:45:59.000,179,11070849,5325,0,1751129158,13191.09641541,29981.946837659998,53330.07156384001 2025-06-28,16:46:00.000,179,11070812,4805,0,1751129159,13191.04926123999,29520.405050910005,53330.07156384001 2025-06-28,16:46:01.000,179,11070817,5085,0,1751129160,13191.03578862,29982.045525480004,53330.0575896 2025-06-28,16:46:02.000,179,11070787,5365,0,1751129161,13191.002107069995,34598.506664219996,53330.0575896 2025-06-28,16:46:03.000,179,11070805,5485,0,1751129162,13190.96842551999,26288.907630660004,53329.99470552001 2025-06-28,16:46:04.000,179,11070791,5285,0,1751129163,13190.961689209995,29058.764576340007,53330.050602480005 2025-06-28,16:46:05.000,179,11070860,4605,0,1751129164,13190.941480279995,28597.06770873,53329.980731280004 2025-06-28,16:46:06.000,179,11070804,4765,0,1751129165,13190.97516183,30905.213688539996,53330.01566688 2025-06-28,16:46:07.000,179,11070836,4725,0,1751129166,13190.961689209995,30443.481575280006,53329.97374416001 2025-06-28,16:46:08.000,179,11070855,5044,0,1751129167,13190.98863444999,28596.820989180007,53330.04361536001 2025-06-28,16:46:09.000,179,11070810,4805,0,1751129168,13190.96842551999,25826.879453939997,53330.04361536001 2025-06-28,16:46:10.000,179,11070803,4445,0,1751129169,13191.042524929995,32289.747410099997,53329.96675704 2025-06-28,16:46:11.000,179,11070805,5125,0,1751129170,13191.03578862,30904.727298569996,53330.02964112 2025-06-28,16:46:12.000,179,11070843,5245,0,1751129171,13191.042524929995,29981.27717031,53329.97374416001 2025-06-28,16:46:13.000,179,11070802,5044,0,1751129172,13191.01557969,29057.812943790006,53329.9877184 2025-06-28,16:46:14.000,179,11070831,5285,0,1751129173,13191.09641541,27672.757586609994,53330.01566688 2025-06-28,16:46:15.000,179,11070947,5245,0,1751129174,13191.08967909999,27672.581358359996,53329.9877184 2025-06-28,16:46:16.000,179,11070806,3845,0,1751129175,13191.11662434,29057.354750340004,53330.00867976 2025-06-28,16:46:17.000,179,11070819,5205,0,1751129176,13191.11662434,32750.309367780006,53330.001692640006 2025-06-28,16:46:18.000,179,11070849,5245,0,1751129177,13191.103151719995,34596.67389042,53329.9877184 2025-06-28,16:46:19.000,179,11070829,5445,0,1751129178,13191.082942789995,30903.465504299995,53330.00867976 2025-06-28,16:46:20.000,179,11070821,4925,0,1751129179,13191.09641541,28595.234934930006,53330.01566688 2025-06-28,16:46:21.000,179,11070797,5165,0,1751129180,13191.05599755,29979.980130390002,53329.99470552001 2025-06-28,16:46:22.000,179,11070791,5285,0,1751129181,13191.04926123999,30903.10599867,53329.97374416001 2025-06-28,16:46:23.000,179,11070819,5684,0,1751129182,13191.042524929995,31364.612539769994,53329.9877184 2025-06-28,16:46:24.000,179,11070815,5205,0,1751129183,13190.97516183,31364.464508039993,53330.03662824 2025-06-28,16:46:25.000,179,11070840,4685,0,1751129184,13190.941480279995,30902.690100000007,53330.03662824 2025-06-28,16:46:26.000,179,11070860,4885,0,1751129185,13190.88758979999,30441.00028152,53330.00867976 2025-06-28,16:46:27.000,179,11070795,5365,0,1751129186,13190.80675407999,31825.766624369993,53330.01566688 2025-06-28,16:46:28.000,179,11070803,4205,0,1751129187,13190.698973119994,24439.73050515,53329.9877184 2025-06-28,16:46:29.000,179,11070860,4685,0,1751129188,13190.618137399993,32287.364804159995,53329.97374416001 2025-06-28,16:46:30.000,179,11070820,4765,0,1751129189,13190.550774299998,27671.030549760006,53330.01566688 2025-06-28,16:46:31.000,179,11070812,4885,0,1751129190,13190.409311789997,30440.852249789998,53329.96675704 2025-06-28,16:46:32.000,179,11070795,5165,0,1751129191,13190.254376659992,31364.161395450006,53329.96675704 2025-06-28,16:46:33.000,179,11070782,5125,0,1751129192,13190.139859390001,29979.34570869,53329.97374416001 2025-06-28,16:46:34.000,179,11070816,4685,0,1751129193,13190.065759979996,28594.579365840007,53329.92483432001 2025-06-28,16:46:35.000,179,11070824,4605,0,1751129194,13189.904088539995,30441.16241151,53330.02265400001 2025-06-28,16:46:36.000,179,11070835,5085,0,1751129195,13189.76936233999,25824.969139709996,53329.95278280001 2025-06-28,16:46:37.000,179,11070785,5285,0,1751129196,13189.63463614,31826.302358250003,53329.99470552001 2025-06-28,16:46:38.000,179,11070819,5245,0,1751129197,13189.486437319989,33211.27312586999,53329.86195024 2025-06-28,16:46:39.000,179,11070809,4445,0,1751129198,13189.392128979998,30441.536015399994,53329.92483432001 2025-06-28,16:46:40.000,179,11070822,3804,0,1751129199,13189.243930160002,27210.299412959997,53329.90387296001 2025-06-28,16:46:41.000,179,11070820,5005,0,1751129200,13189.149621819997,26287.067807729996,53329.89688584 2025-06-28,16:46:42.000,179,11070822,4605,0,1751129201,13189.075522409992,31365.098929739994,53329.84098888 2025-06-28,16:46:43.000,179,11070799,5445,0,1751129202,13189.048577169997,28133.67904992,53329.82701464001 2025-06-28,16:46:44.000,179,11070824,3965,0,1751129203,13189.035104549992,25363.899644670004,53329.82701464001 2025-06-28,16:46:45.000,179,11070783,5485,0,1751129204,13189.028368239997,30903.458455169995,53329.80605328001 2025-06-28,16:46:46.000,179,11070815,5405,0,1751129205,13189.041840860002,32749.956911279995,53329.73618208001 2025-06-28,16:46:47.000,179,11070822,3965,0,1751129206,13189.055313479992,31364.86630845,53329.73618208001 2025-06-28,16:46:48.000,179,11070837,4445,0,1751129207,13189.068786099997,24901.84327143,53329.75015632 2025-06-28,16:46:49.000,179,11070827,5725,0,1751129208,13189.055313479992,25363.258173840004,53329.72220784 2025-06-28,16:46:50.000,179,11070836,5085,0,1751129209,13189.014895619992,32749.054622640004,53329.75714344001 2025-06-28,16:46:51.000,179,11070774,3885,0,1751129210,13188.954268829992,29979.0425961,53329.73618208001 2025-06-28,16:46:52.000,179,11070839,4245,0,1751129211,13188.900378350001,27209.00942217,53329.70124648 2025-06-28,16:46:53.000,179,11070791,5405,0,1751129212,13188.833015249991,30901.79486049,53329.63137528 2025-06-28,16:46:54.000,179,11070798,5005,0,1751129213,13188.77238845999,30439.978157670004,53329.65233664 2025-06-28,16:46:55.000,179,11070810,4925,0,1751129214,13188.745443219996,29054.99329179,53329.58945256001 2025-06-28,16:46:56.000,179,11070811,4605,0,1751129215,13188.69828905,28131.58545831,53329.5335556 2025-06-28,16:46:57.000,179,11070805,5485,0,1751129216,13188.63092594999,24438.546251310006,53329.51259424 2025-06-28,16:46:58.000,179,11070824,4125,0,1751129217,13188.63766226,28593.06380289,53329.56150408 2025-06-28,16:46:59.000,179,11070847,5245,0,1751129218,13188.644398569995,26746.57239591,53329.52656848 2025-06-28,16:47:00.000,179,11070772,3924,0,1751129219,13188.69828905,29054.66903181,53329.498620000006 2025-06-28,16:47:01.000,179,11070826,3765,0,1751129220,13188.67134380999,27208.241066999995,53329.40778744 2025-06-28,16:47:02.000,179,11070790,4765,0,1751129221,13188.71176166999,25823.404232850007,53329.449710160006 2025-06-28,16:47:03.000,179,11070805,5565,0,1751129222,13188.75891584,30901.266175740006,53329.449710160006 2025-06-28,16:47:04.000,179,11070844,4805,0,1751129223,13188.812806319991,27669.98727852,53329.41477456 2025-06-28,16:47:05.000,179,11070790,4565,0,1751129224,13188.833015249991,29516.563275060005,53329.40778744 2025-06-28,16:47:06.000,179,11070792,4685,0,1751129225,13188.907114659996,29978.23899528,53329.43573592 2025-06-28,16:47:07.000,179,11070816,4565,0,1751129226,13188.961005140001,30901.519944419997,53329.36586472 2025-06-28,16:47:08.000,179,11070739,5125,0,1751129227,13188.974477759992,28593.416259389996,53329.3938132 2025-06-28,16:47:09.000,179,11070851,5285,0,1751129228,13189.001423000002,32747.891516189993,53329.3938132 2025-06-28,16:47:10.000,179,11070751,5405,0,1751129229,13189.014895619992,32747.785779240003,53329.37285184001 2025-06-28,16:47:11.000,179,11070795,4445,0,1751129230,13189.035104549992,32747.553157949995,53329.428748800005 2025-06-28,16:47:12.000,179,11070819,5005,0,1751129231,13189.055313479992,32285.595472529996,53329.45669728 2025-06-28,16:47:13.000,179,11070829,4605,0,1751129232,13189.088995029997,29977.230969690005,53329.428748800005 2025-06-28,16:47:14.000,179,11070783,5365,0,1751129233,13189.183303370002,29976.927857100003,53329.428748800005 2025-06-28,16:47:15.000,179,11070819,5165,0,1751129234,13189.196775989993,28130.14038666,53329.42176168001 2025-06-28,16:47:16.000,179,11070827,4565,0,1751129235,13189.223721230002,25821.72653991,53329.4636844 2025-06-28,16:47:17.000,179,11070774,4845,0,1751129236,13189.237193849993,29975.940978900006,53329.44272304001 2025-06-28,16:47:18.000,179,11070793,5445,0,1751129237,13189.250666469998,25821.310641239994,53329.48464576 2025-06-28,16:47:19.000,179,11070824,4685,0,1751129238,13189.277611709993,32283.748600470004,53329.49163288001 2025-06-28,16:47:20.000,179,11070715,4445,0,1751129239,13189.250666469998,27667.55532867,53329.477658640004 2025-06-28,16:47:21.000,179,11070779,5485,0,1751129240,13189.230457539998,24436.22003841,53329.51259424 2025-06-28,16:47:22.000,179,11070763,5165,0,1751129241,13189.210248609998,30437.109161760003,53329.547529840005 2025-06-28,16:47:23.000,179,11070820,4805,0,1751129242,13189.156358129992,32283.62876526,53329.5335556 2025-06-28,16:47:24.000,179,11070847,5405,0,1751129243,13189.115940269992,28590.81513042,53329.56849120001 2025-06-28,16:47:25.000,179,11070837,4405,0,1751129244,13189.048577169997,26744.464706040002,53329.55451696 2025-06-28,16:47:26.000,179,11070850,4805,0,1751129245,13189.014895619992,31360.629781320007,53329.54054272001 2025-06-28,16:47:27.000,179,11070829,4525,0,1751129246,13189.062049790002,30898.996355879994,53329.58246544 2025-06-28,16:47:28.000,179,11070794,4125,0,1751129247,13189.095731339992,32283.854337419994,53329.55451696 2025-06-28,16:47:29.000,179,11070795,4565,0,1751129248,13189.129412889997,23974.791037739997,53329.547529840005 2025-06-28,16:47:30.000,179,11070774,4965,0,1751129249,13189.142885510002,33668.52904158,53329.58246544 2025-06-28,16:47:31.000,179,11070776,4925,0,1751129250,13189.237193849993,27205.830264539996,53329.596439680005 2025-06-28,16:47:32.000,179,11070805,4405,0,1751129251,13189.318029569993,29513.75067219,53329.666310880006 2025-06-28,16:47:33.000,179,11070797,5525,0,1751129252,13189.338238499993,29513.616738719997,53329.673298 2025-06-28,16:47:34.000,179,11070836,4004,0,1751129253,13189.425810529989,28128.681216750003,53329.673298 2025-06-28,16:47:35.000,179,11070815,5525,0,1751129254,13189.526855179989,26743.710449129998,53329.72220784 2025-06-28,16:47:36.000,179,11070774,5044,0,1751129255,13189.594218279999,28128.40630068,53329.70124648 2025-06-28,16:47:37.000,179,11070794,5245,0,1751129256,13189.675054,31821.128296830007,53329.75714344001 2025-06-28,16:47:38.000,179,11070788,5005,0,1751129257,13189.68852661999,27666.653040029996,53329.78509192001 2025-06-28,16:47:39.000,179,11070833,5205,0,1751129258,13189.77609865,31820.994363360005,53329.813040400004 2025-06-28,16:47:40.000,179,11070767,5285,0,1751129259,13189.782834959995,32744.176624679996,53329.847976 2025-06-28,16:47:41.000,179,11070769,5684,0,1751129260,13189.79630758,28128.180728520005,53329.89688584 2025-06-28,16:47:42.000,179,11070829,5125,0,1751129261,13189.782834959995,26743.3509435,53329.980731280004 2025-06-28,16:47:43.000,179,11070840,4965,0,1751129262,13189.76936233999,29512.94707137,53330.01566688 2025-06-28,16:47:44.000,179,11070776,5085,0,1751129263,13189.742417099995,27204.97731981,53330.00867976 2025-06-28,16:47:45.000,179,11070812,5005,0,1751129264,13189.70873554999,34590.6539334,53329.980731280004 2025-06-28,16:47:46.000,179,11070821,4645,0,1751129265,13189.675054,27666.60369612,53330.00867976 2025-06-28,16:47:47.000,179,11070812,4965,0,1751129266,13189.64810875999,33205.74660795,53329.9877184 2025-06-28,16:47:48.000,179,11070817,5525,0,1751129267,13189.600954589994,27204.850435469998,53330.00867976 2025-06-28,16:47:49.000,179,11070811,4525,0,1751129268,13189.65484507,30897.607677270003,53330.09252520001 2025-06-28,16:47:50.000,179,11070840,4004,0,1751129269,13189.661581379994,26281.513093290007,53330.16239640001 2025-06-28,16:47:51.000,179,11070780,4605,0,1751129270,13189.681790309995,25819.907864370005,53330.197332 2025-06-28,16:47:52.000,179,11070843,4405,0,1751129271,13189.65484507,28589.468746590006,53330.18335776 2025-06-28,16:47:53.000,179,11070800,4965,0,1751129272,13189.68852661999,30435.924907919994,53330.18335776 2025-06-28,16:47:54.000,179,11070829,5405,0,1751129273,13189.68852661999,32282.402216639995,53330.24624184 2025-06-28,16:47:55.000,179,11070802,4125,0,1751129274,13189.73568079,34590.49885254,53330.2322676 2025-06-28,16:47:56.000,179,11070827,5245,0,1751129275,13189.701999239995,26281.73866545,53330.30912592001 2025-06-28,16:47:57.000,179,11070820,4885,0,1751129276,13189.742417099995,29513.024611800007,53330.35104864 2025-06-28,16:47:58.000,179,11070789,5365,0,1751129277,13189.77609865,31821.100100309995,53330.35104864 2025-06-28,16:47:59.000,179,11070784,4805,0,1751129278,13189.79630758,29051.532168959995,53330.42091984 2025-06-28,16:48:00.000,179,11070811,5365,0,1751129279,13189.75588972,24897.219042149998,53330.35104864 2025-06-28,16:48:01.000,179,11070807,4445,0,1751129280,13189.803043889995,25820.42949999,53330.42091984 2025-06-28,16:48:02.000,179,11070791,5525,0,1751129281,13189.80978019999,26743.639957830004,53330.5117524 2025-06-28,16:48:03.000,179,11070838,4965,0,1751129282,13189.823252819995,23512.283520180004,53330.45585544001 2025-06-28,16:48:04.000,179,11070795,5525,0,1751129283,13189.823252819995,34129.12624491,53330.58861072 2025-06-28,16:48:05.000,179,11070834,4845,0,1751129284,13189.85019805999,30436.16457834,53330.56066224 2025-06-28,16:48:06.000,179,11070805,4605,0,1751129285,13189.78957126999,30436.01654661,53330.52572664001 2025-06-28,16:48:07.000,179,11070829,5245,0,1751129286,13189.71547186,26281.470798509996,53330.63752056 2025-06-28,16:48:08.000,179,11070758,4765,0,1751129287,13189.64810875999,29512.559369220005,53330.651494800004 2025-06-28,16:48:09.000,179,11070783,5285,0,1751129288,13189.560536729994,30897.198827729997,53330.651494800004 2025-06-28,16:48:10.000,179,11070798,5285,0,1751129289,13189.472964699999,27665.863537469995,53330.63752056 2025-06-28,16:48:11.000,179,11070827,5325,0,1751129290,13189.371920049998,29512.164617939998,53330.67944328 2025-06-28,16:48:12.000,179,11070829,4365,0,1751129291,13189.284348019988,29973.720502950004,53330.6864304 2025-06-28,16:48:13.000,179,11070811,5565,0,1751129292,13189.149621819997,27665.80714443,53330.73534024 2025-06-28,16:48:14.000,179,11070831,5325,0,1751129293,13189.028368239997,29512.206912719994,53330.70739176 2025-06-28,16:48:15.000,179,11070871,5285,0,1751129294,13188.974477759992,25357.907884169996,53330.672456160006 2025-06-28,16:48:16.000,179,11070815,5325,0,1751129295,13188.934059899992,26742.88570092,53330.71437888001 2025-06-28,16:48:17.000,179,11070822,4165,0,1751129296,13188.846487869996,26281.541289810004,53330.7563016 2025-06-28,16:48:18.000,179,11070799,4645,0,1751129297,13188.81954263,23973.684324329995,53330.69341752001 2025-06-28,16:48:19.000,179,11070838,4885,0,1751129298,13188.75891584,29513.151496139995,53330.70040464 2025-06-28,16:48:20.000,179,11070836,4845,0,1751129299,13188.705025359995,32744.648916389997,53330.6864304 2025-06-28,16:48:21.000,179,11070860,4085,0,1751129300,13188.65113487999,29513.59559133,53330.71437888001 2025-06-28,16:48:22.000,179,11070775,4645,0,1751129301,13188.664607499995,30437.102112630004,53330.721366000005 2025-06-28,16:48:23.000,179,11070784,5085,0,1751129302,13188.69155273999,30437.29243914,53330.71437888001 2025-06-28,16:48:24.000,179,11070812,4725,0,1751129303,13188.69828905,31360.650928710005,53330.74232736001 2025-06-28,16:48:25.000,179,11070821,4485,0,1751129304,13188.77912477,28129.52006322,53330.73534024 2025-06-28,16:48:26.000,179,11070778,4045,0,1751129305,13188.77238845999,28129.604652780006,53330.721366000005 2025-06-28,16:48:27.000,179,11070817,4525,0,1751129306,13188.826278939996,27206.394194940003,53330.74232736001 2025-06-28,16:48:28.000,179,11070864,3965,0,1751129307,13188.853224179991,32284.009418279995,53330.73534024 2025-06-28,16:48:29.000,179,11070862,4245,0,1751129308,13188.920587280001,30437.46866739,53330.74232736001 2025-06-28,16:48:30.000,179,11070825,5684,0,1751129309,13188.987950379997,33668.599532880005,53330.72835312 2025-06-28,16:48:31.000,179,11070830,4125,0,1751129310,13189.028368239997,29052.28642587,53330.74931448 2025-06-28,16:48:32.000,179,11070812,4045,0,1751129311,13189.062049790002,30437.031621329996,53330.78425008001 2025-06-28,16:48:33.000,179,11070783,5365,0,1751129312,13189.028368239997,30436.862442209997,53330.770275840005 2025-06-28,16:48:34.000,179,11070827,4445,0,1751129313,13188.994686689992,25359.13443279,53330.770275840005 2025-06-28,16:48:35.000,179,11070796,4085,0,1751129314,13188.927323589996,28590.34988784,53330.77726296 2025-06-28,16:48:36.000,179,11070817,5165,0,1751129315,13188.913850969991,30898.390130700005,53330.770275840005 2025-06-28,16:48:37.000,179,11070869,5365,0,1751129316,13188.7993337,30898.517015039994,53330.79123720001 2025-06-28,16:48:38.000,179,11070779,4725,0,1751129317,13188.785861079996,26744.140446060002,53330.770275840005 2025-06-28,16:48:39.000,179,11070780,4965,0,1751129318,13188.73197059999,30437.193751319995,53330.7563016 2025-06-28,16:48:40.000,179,11070795,4485,0,1751129319,13188.725234289996,28129.34383497,53330.71437888001 2025-06-28,16:48:41.000,179,11070795,5445,0,1751129320,13188.725234289996,30899.158485869993,53330.70739176 2025-06-28,16:48:42.000,179,11070788,4765,0,1751129321,13188.75891584,30437.729485200005,53330.721366000005 2025-06-28,16:48:43.000,179,11070818,4845,0,1751129322,13188.812806319991,33207.628725660004,53330.71437888001 2025-06-28,16:48:44.000,179,11070790,4845,0,1751129323,13188.907114659996,27206.75370057,53330.70739176 2025-06-28,16:48:45.000,179,11070785,5605,0,1751129324,13189.014895619992,31361.36289084,53330.672456160006 2025-06-28,16:48:46.000,179,11070858,5085,0,1751129325,13189.169830749997,30899.828153220005,53330.70040464 2025-06-28,16:48:47.000,179,11070794,4885,0,1751129326,13189.344974809988,30438.208826040005,53330.651494800004 2025-06-28,16:48:48.000,179,11070820,5044,0,1751129327,13189.560536729994,34592.77572152999,53330.70739176 2025-06-28,16:48:49.000,179,11070791,5765,0,1751129328,13189.762626029995,29514.991319070003,53330.72835312 2025-06-28,16:48:50.000,179,11070834,5245,0,1751129329,13189.944506399996,34131.00131349001,53330.71437888001 2025-06-28,16:48:51.000,179,11070820,3845,0,1751129330,13190.133123079991,32284.502857379994,53330.672456160006 2025-06-28,16:48:52.000,179,11070854,4245,0,1751129331,13190.274585589992,31822.700252819996,53330.6864304 2025-06-28,16:48:53.000,179,11070790,4965,0,1751129332,13190.463202270003,30899.320615859993,53330.651494800004 2025-06-28,16:48:54.000,179,11070796,5165,0,1751129333,13190.570983229998,25359.867542310007,53330.69341752001 2025-06-28,16:48:55.000,179,11070813,5405,0,1751129334,13190.705709429989,29514.194767380002,53330.81219856001 2025-06-28,16:48:56.000,179,11070805,5405,0,1751129335,13190.813490389999,30437.236046100006,53330.73534024 2025-06-28,16:48:57.000,179,11070815,5325,0,1751129336,13190.921271349995,27205.844362799995,53330.77726296 2025-06-28,16:48:58.000,179,11070807,5365,0,1751129337,13190.98863444999,28128.850395870002,53330.84713416 2025-06-28,16:48:59.000,179,11070800,4805,0,1751129338,13191.103151719995,29513.503952640007,53330.84713416 2025-06-28,16:49:00.000,179,11070802,4765,0,1751129339,13191.204196369996,27205.266334140004,53330.85412128 2025-06-28,16:49:01.000,179,11070832,3885,0,1751129340,13191.271559469991,29513.073955710002,53330.91001824001 2025-06-28,16:49:02.000,179,11070820,5125,0,1751129341,13191.413021979992,28589.69431875,53330.97290232 2025-06-28,16:49:03.000,179,11070817,4485,0,1751129342,13191.507330319997,29512.79199051,53330.93097960001 2025-06-28,16:49:04.000,179,11070810,4205,0,1751129343,13191.561220800002,30897.459645540002,53330.95892808001 2025-06-28,16:49:05.000,179,11070796,3804,0,1751129344,13191.642056520002,28127.75778072,53331.00085080001 2025-06-28,16:49:06.000,179,11070823,5605,0,1751129345,13191.716155929993,30435.678188370002,53331.02181216 2025-06-28,16:49:07.000,179,11070861,5365,0,1751129346,13191.743101169988,29974.037713800004,53330.986876560004 2025-06-28,16:49:08.000,179,11070900,4605,0,1751129347,13191.783519029988,32281.979268840005,53331.06373488 2025-06-28,16:49:09.000,179,11070857,4485,0,1751129348,13191.823936889989,28127.567454210002,53331.06373488 2025-06-28,16:49:10.000,179,11070813,4325,0,1751129349,13191.850882129998,33205.175628419995,53331.1405932 2025-06-28,16:49:11.000,179,11070841,4365,0,1751129350,13191.911508919999,26742.787013099995,53331.25238712 2025-06-28,16:49:12.000,179,11070811,4645,0,1751129351,13191.884563679989,28127.60269986,53331.14758032001 2025-06-28,16:49:14.000,179,11070883,5205,0,1751129353,13191.904772609989,25819.534260479995,53331.25937424 2025-06-28,16:49:15.000,179,11070805,5005,0,1751129354,13191.945190469989,29512.31264967,53331.30828408 2025-06-28,16:49:16.000,179,11070874,3845,0,1751129355,13191.958663089994,34589.85738171,53331.3502068 2025-06-28,16:49:17.000,179,11070838,4805,0,1751129356,13191.958663089994,25357.731655919997,53331.343219680006 2025-06-28,16:49:18.000,179,11070845,5245,0,1751129357,13191.98560832999,22588.093233270003,53331.33623256001 2025-06-28,16:49:19.000,179,11070855,4925,0,1751129358,13192.019289879994,33204.67514019,53331.3502068 2025-06-28,16:49:20.000,179,11070831,5044,0,1751129359,13192.019289879994,26742.25832835,53331.37116816 2025-06-28,16:49:21.000,179,11070841,4525,0,1751129360,13192.039498809994,22126.100302200008,53331.41309088001 2025-06-28,16:49:22.000,179,11070929,5125,0,1751129361,13192.00581725999,26741.962264889997,53331.42706512 2025-06-28,16:49:23.000,179,11070879,4325,0,1751129362,13191.972135709999,32742.618766950007,53331.47597496 2025-06-28,16:49:24.000,179,11070830,3885,0,1751129363,13191.918245229994,33665.709389580006,53331.48296208001 2025-06-28,16:49:25.000,179,11070823,5125,0,1751129364,13191.857618439994,28588.10121537,53331.57379464 2025-06-28,16:49:26.000,179,11070864,4805,0,1751129365,13191.803727959988,30434.388197580003,53331.53885904 2025-06-28,16:49:27.000,179,11070852,3965,0,1751129366,13191.709419619998,29049.57251082,53331.49693632 2025-06-28,16:49:28.000,179,11070852,4845,0,1751129367,13191.642056520002,27664.721578409997,53331.51789768 2025-06-28,16:49:29.000,179,11070849,4365,0,1751129368,13191.561220800002,30895.845394770004,53331.58078176001 2025-06-28,16:49:30.000,179,11070812,5125,0,1751129369,13191.520802940002,29972.620838670002,53331.62270448001 2025-06-28,16:49:31.000,179,11070862,4805,0,1751129370,13191.460176150002,26279.82130209,53331.63667872 2025-06-28,16:49:32.000,179,11070861,5085,0,1751129371,13191.406285669997,25818.180827520002,53331.62969160001 2025-06-28,16:49:33.000,179,11070851,5525,0,1751129372,13191.379340430001,33203.526132,53331.657640080004 2025-06-28,16:49:34.000,179,11070733,5605,0,1751129373,13191.379340430001,26741.151614939998,53331.657640080004 2025-06-28,16:49:35.000,179,11070786,3965,0,1751129374,13191.392813049992,24894.730699260006,53331.62969160001 2025-06-28,16:49:36.000,179,11070914,3965,0,1751129375,13191.446703529997,28587.346958459995,53331.69257568 2025-06-28,16:49:37.000,179,11070832,4045,0,1751129376,13191.460176150002,29510.423482829996,53331.727511280005 2025-06-28,16:49:38.000,179,11070829,4405,0,1751129377,13191.534275559992,31818.224055269995,53331.74148552 2025-06-28,16:49:39.000,179,11070852,4085,0,1751129378,13191.527539249997,30895.006548300007,53331.71353704 2025-06-28,16:49:40.000,179,11070800,4245,0,1751129379,13191.567957109997,29510.134468500008,53331.78340824 2025-06-28,16:49:41.000,179,11070836,5005,0,1751129380,13191.588166039997,27202.150618679996,53331.8043696 2025-06-28,16:49:42.000,179,11070828,4885,0,1751129381,13191.547748179997,29971.633960470004,53331.81834384001 2025-06-28,16:49:43.000,179,11070824,4805,0,1751129382,13191.534275559992,29048.479895669996,53331.79738248001 2025-06-28,16:49:44.000,179,11070791,5405,0,1751129383,13191.446703529997,25817.278538879997,53331.78340824 2025-06-28,16:49:45.000,179,11070749,5125,0,1751129384,13191.399549360001,34125.890694240006,53331.8043696 2025-06-28,16:49:46.000,179,11070782,4725,0,1751129385,13191.359131500001,30894.837369179993,53331.776421120005 2025-06-28,16:49:47.000,179,11070807,4605,0,1751129386,13191.285032089996,29971.591665689994,53331.76943400001 2025-06-28,16:49:48.000,179,11070776,4885,0,1751129387,13191.204196369996,28125.269437830008,53331.74148552 2025-06-28,16:49:49.000,179,11070780,3804,0,1751129388,13191.17051481999,25817.313784529993,53331.81135672 2025-06-28,16:49:50.000,179,11070802,4885,0,1751129389,13191.09641541,30433.16164896,53331.727511280005 2025-06-28,16:49:51.000,179,11070808,4485,0,1751129390,13191.062733859995,29048.374158720006,53331.76244688 2025-06-28,16:49:52.000,179,11070780,4125,0,1751129391,13191.062733859995,29971.556420039997,53331.79738248001 2025-06-28,16:49:53.000,179,11070845,4405,0,1751129392,13191.00884337999,30433.119354180002,53331.72052416001 2025-06-28,16:49:54.000,179,11070811,5165,0,1751129393,13191.02905230999,34587.305596649996,53331.70654992 2025-06-28,16:49:55.000,179,11070746,5165,0,1751129394,13190.981898139995,31356.195878550003,53331.7344984 2025-06-28,16:49:56.000,179,11070767,5645,0,1751129395,13191.02905230999,31817.772910950007,53331.727511280005 2025-06-28,16:49:57.000,179,11070814,4965,0,1751129396,13191.042524929995,30894.639993539997,53331.71353704 2025-06-28,16:49:58.000,179,11070781,4445,0,1751129397,13191.022315999995,29971.422486569994,53331.74847264001 2025-06-28,16:49:59.000,179,11070799,4325,0,1751129398,13191.01557969,26740.31276847,53331.78340824 2025-06-28,16:50:00.000,179,11070783,5525,0,1751129399,13190.97516183,26740.34096499,53331.776421120005 2025-06-28,16:50:01.000,179,11070790,4045,0,1751129400,13190.91453504,22585.978494270006,53331.74847264001 2025-06-28,16:50:02.000,179,11070794,4885,0,1751129401,13190.880853489994,29971.36609353,53331.75545976 2025-06-28,16:50:03.000,179,11070797,5445,0,1751129402,13190.86738086999,30894.548354850005,53331.78340824 2025-06-28,16:50:04.000,179,11070790,4885,0,1751129403,13190.84717193999,29509.72561896,53331.68558856 2025-06-28,16:50:05.000,179,11070811,4685,0,1751129404,13190.880853489994,33663.954156210006,53331.74148552 2025-06-28,16:50:06.000,179,11070813,4445,0,1751129405,13190.84717193999,29047.979407439998,53331.68558856 2025-06-28,16:50:07.000,179,11070807,5485,0,1751129406,13190.83369932,33202.137453389994,53331.68558856 2025-06-28,16:50:08.000,179,11070809,4765,0,1751129407,13190.860644559994,29970.992489640004,53331.63667872 2025-06-28,16:50:09.000,179,11070820,4965,0,1751129408,13190.84717193999,29970.844457910003,53331.727511280005 2025-06-28,16:50:10.000,179,11070815,5525,0,1751129409,13190.86738086999,29970.696426180002,53331.657640080004 2025-06-28,16:50:11.000,179,11070788,4004,0,1751129410,13190.84717193999,28585.880739419998,53331.63667872 2025-06-28,16:50:12.000,179,11070831,4445,0,1751129411,13190.793281459999,26739.417528959995,53331.58776888 2025-06-28,16:50:13.000,179,11070857,4285,0,1751129412,13190.759599909994,30431.935100339993,53331.55283328001 2025-06-28,16:50:15.000,179,11070881,4365,0,1751129414,13190.712445739999,27200.65620312,53331.58776888 2025-06-28,16:50:16.000,179,11070823,5765,0,1751129415,13190.658555259994,30893.216069279995,53331.54584616 2025-06-28,16:50:17.000,179,11070852,5044,0,1751129416,13190.624873709989,27662.1345477,53331.57379464 2025-06-28,16:50:18.000,179,11070796,4125,0,1751129417,13190.597928469993,28123.648137929995,53331.53187192001 2025-06-28,16:50:19.000,179,11070855,4565,0,1751129418,13190.544037989988,27200.381287049997,53331.489949200004 2025-06-28,16:50:20.000,179,11070810,4004,0,1751129419,13190.510356439998,30892.884760169996,53331.46898784 2025-06-28,16:50:21.000,179,11070848,3924,0,1751129420,13190.537301679993,26738.57868249,53331.45501360001 2025-06-28,16:50:22.000,179,11070813,5365,0,1751129421,13190.550774299998,29046.36515667,53331.46200072001 2025-06-28,16:50:23.000,179,11070814,3924,0,1751129422,13190.523829059988,35046.746742660005,53331.39911664 2025-06-28,16:50:24.000,179,11070816,4805,0,1751129423,13190.537301679993,32277.08012349,53331.39911664 2025-06-28,16:50:25.000,179,11070794,4925,0,1751129424,13190.503620129988,32738.600762849994,53331.41309088001 2025-06-28,16:50:26.000,179,11070753,4685,0,1751129425,13190.537301679993,30430.602814769998,53331.39911664 2025-06-28,16:50:27.000,179,11070771,5325,0,1751129426,13190.503620129988,29968.856603249995,53331.25238712 2025-06-28,16:50:28.000,179,11070828,4845,0,1751129427,13190.483411200003,27199.309819290007,53331.23841288 2025-06-28,16:50:29.000,179,11070792,4045,0,1751129428,13190.442993340002,25352.952345779995,53331.2803356 2025-06-28,16:50:30.000,179,11070809,5684,0,1751129429,13190.389102859997,27199.23227886,53331.2104644 2025-06-28,16:50:31.000,179,11070801,5525,0,1751129430,13190.355421309992,33661.176798989996,53331.20347728 2025-06-28,16:50:32.000,179,11070819,5325,0,1751129431,13190.267849279997,28583.864688240006,53331.20347728 2025-06-28,16:50:33.000,179,11070769,5285,0,1751129432,13190.220695110002,29968.609883700003,53331.18950304 2025-06-28,16:50:34.000,179,11070783,4085,0,1751129433,13190.133123079991,30430.208063490005,53331.2104644 2025-06-28,16:50:35.000,179,11070811,5805,0,1751129434,13190.005133189996,31353.383275679997,53331.14758032001 2025-06-28,16:50:36.000,179,11070761,5165,0,1751129435,13189.95797902,28583.956326929998,53331.06373488 2025-06-28,16:50:37.000,179,11070803,5165,0,1751129436,13189.863670679995,29968.743817170005,53331.070722 2025-06-28,16:50:38.000,179,11070794,4805,0,1751129437,13189.78957126999,27199.37326146,53331.04277352 2025-06-28,16:50:39.000,179,11070775,4485,0,1751129438,13189.722208169995,31353.559503929995,53331.0357864 2025-06-28,16:50:40.000,179,11070800,4285,0,1751129439,13189.62789982999,29507.265472590007,53330.97290232 2025-06-28,16:50:41.000,179,11070771,5285,0,1751129440,13189.600954589994,25814.6985573,53330.90303112 2025-06-28,16:50:42.000,179,11070796,4045,0,1751129441,13189.526855179989,34123.035796590004,53330.84713416 2025-06-28,16:50:43.000,179,11070826,5085,0,1751129442,13189.513382559999,29045.801226270007,53330.84713416 2025-06-28,16:50:44.000,179,11070826,4965,0,1751129443,13189.499909939994,26737.90901514,53330.8261728 2025-06-28,16:50:45.000,179,11070801,5205,0,1751129444,13189.412337909998,29968.934143680002,53330.721366000005 2025-06-28,16:50:46.000,179,11070761,5325,0,1751129445,13189.398865289993,26276.339031869997,53330.70739176 2025-06-28,16:50:47.000,179,11070798,4045,0,1751129446,13189.371920049998,23506.862739210002,53330.71437888001 2025-06-28,16:50:48.000,179,11070826,5085,0,1751129447,13189.318029569993,22583.708674409994,53330.74232736001 2025-06-28,16:50:49.000,179,11070803,5285,0,1751129448,13189.270875399998,32738.276502869994,53330.602584960005 2025-06-28,16:50:50.000,179,11070764,4125,0,1751129449,13189.230457539998,23045.229313770004,53330.58861072 2025-06-28,16:50:51.000,179,11070806,4685,0,1751129450,13189.190039679997,23968.36928031,53330.61655920001 2025-06-28,16:50:52.000,179,11070842,5005,0,1751129451,13189.163094440002,32738.19896244,53330.58861072 2025-06-28,16:50:53.000,179,11070830,5125,0,1751129452,13189.122676580002,29968.680374999996,53330.553675120005 2025-06-28,16:50:54.000,179,11070819,5485,0,1751129453,13189.055313479992,29968.666276739998,53330.52572664001 2025-06-28,16:50:55.000,179,11070853,5245,0,1751129454,13189.001423000002,29045.427622379997,53330.46982968 2025-06-28,16:50:56.000,179,11070810,3885,0,1751129455,13188.967741449997,25814.324953410003,53330.46982968 2025-06-28,16:50:57.000,179,11070830,4885,0,1751129456,13188.913850969991,28122.111427590004,53330.45585544001 2025-06-28,16:50:58.000,179,11070803,4285,0,1751129457,13188.833015249991,31814.537360279995,53330.36502288 2025-06-28,16:50:59.000,179,11070808,4085,0,1751129458,13188.75217952999,26275.634118870003,53330.385984240005 2025-06-28,16:51:00.000,179,11070774,5005,0,1751129459,13188.664607499995,30891.207067230003,53330.34406152 2025-06-28,16:51:01.000,179,11070719,5285,0,1751129460,13188.583771779995,28583.28665958,53330.29515168 2025-06-28,16:51:02.000,179,11070799,5365,0,1751129461,13188.46925450999,28583.13157872,53330.27419032 2025-06-28,16:51:03.000,179,11070772,4645,0,1751129462,13188.354737239999,31352.424593999996,53330.30912592001 2025-06-28,16:51:04.000,179,11070771,4285,0,1751129463,13188.233483659998,29506.088267879997,53330.2322676 2025-06-28,16:51:05.000,179,11070765,5445,0,1751129464,13188.051603289998,33198.62698664999,53330.25322896 2025-06-28,16:51:06.000,179,11070792,4885,0,1751129465,13187.943822330002,26275.049041079998,53330.169383520006 2025-06-28,16:51:07.000,179,11070753,5044,0,1751129466,13187.802359820002,32736.979462949996,53330.14143504001 2025-06-28,16:51:08.000,179,11070784,4725,0,1751129467,13187.593534209991,28121.328974160002,53330.10649944 2025-06-28,16:51:09.000,179,11070744,5005,0,1751129468,13187.404917529995,29044.518284610007,53330.001692640006 2025-06-28,16:51:10.000,179,11070803,4325,0,1751129469,13187.23650978,28121.50520241,53330.00867976 2025-06-28,16:51:11.000,179,11070879,4525,0,1751129470,13187.027684169989,32737.282575539997,53329.89688584 2025-06-28,16:51:12.000,179,11070790,4965,0,1751129471,13186.839067489993,23967.664367310004,53329.86195024 2025-06-28,16:51:13.000,179,11070760,4685,0,1751129472,13186.711077599997,29968.257427200006,53329.82701464001 2025-06-28,16:51:14.000,179,11070779,4525,0,1751129473,13186.522460920001,29968.525294139996,53329.79906616 2025-06-28,16:51:16.000,179,11070813,5525,0,1751129475,13186.246272209995,33200.100254820005,53329.69425936 2025-06-28,16:51:17.000,179,11070813,4365,0,1751129476,13186.205854349995,26738.275569899997,53329.56150408 2025-06-28,16:51:18.000,179,11070780,5005,0,1751129477,13186.09807339,30892.70148279,53329.52656848 2025-06-28,16:51:19.000,179,11070835,4605,0,1751129478,13185.99702874,28123.4296149,53329.449710160006 2025-06-28,16:51:20.000,179,11070829,5205,0,1751129479,13185.94987456999,26738.909991599998,53329.42176168001 2025-06-28,16:51:21.000,179,11070894,3845,0,1751129480,13185.943138259994,26277.495089189993,53329.379838960005 2025-06-28,16:51:22.000,179,11070930,4725,0,1751129481,13185.916193019999,29508.724642500005,53329.27503216001 2025-06-28,16:51:23.000,179,11070852,5085,0,1751129482,13185.97008349999,31355.08916514,53329.25407080001 2025-06-28,16:51:24.000,179,11070926,4925,0,1751129483,13185.97008349999,31355.152607309996,53329.18419960001 2025-06-28,16:51:25.000,179,11070930,4765,0,1751129484,13185.97681981,26739.297693750006,53329.19118672 2025-06-28,16:51:26.000,179,11070886,4725,0,1751129485,13186.01723767,28585.619921610007,53329.17721248 2025-06-28,16:51:27.000,179,11070948,4845,0,1751129486,13186.0374466,28123.958299649996,53329.10734128001 2025-06-28,16:51:28.000,179,11070888,4605,0,1751129487,13186.003765049994,30431.71657731,53329.05144432 2025-06-28,16:51:29.000,179,11070963,5205,0,1751129488,13185.99029242999,32277.947166480008,53328.995547360006 2025-06-28,16:51:30.000,179,11070921,4565,0,1751129489,13186.003765049994,26738.818352910006,53328.946637520006 2025-06-28,16:51:31.000,179,11070896,4725,0,1751129490,13185.97008349999,31354.433596050003,53328.995547360006 2025-06-28,16:51:32.000,179,11070907,5005,0,1751129491,13185.875775159999,30431.096253869997,53328.86977920001 2025-06-28,16:51:33.000,179,11070939,5205,0,1751129492,13185.835357299999,29046.252370589995,53328.86279208 2025-06-28,16:51:34.000,179,11070958,4605,0,1751129493,13185.700631099993,29046.05499495,53328.827856480006 2025-06-28,16:51:35.000,179,11070927,5005,0,1751129494,13185.592850139998,27661.253406450007,53328.79292088 2025-06-28,16:51:36.000,179,11070901,4885,0,1751129495,13185.579377519993,28584.25943952,53328.778946640006 2025-06-28,16:51:37.000,179,11070951,5125,0,1751129496,13185.579377519993,30430.497077820008,53328.71606256 2025-06-28,16:51:38.000,179,11070867,4045,0,1751129497,13185.505278110002,25353.100377509996,53328.61824288 2025-06-28,16:51:39.000,179,11070898,3924,0,1751129498,13185.505278110002,30430.292653049997,53328.590294400004 2025-06-28,16:51:40.000,179,11070918,4845,0,1751129499,13185.451387629997,35507.65410771,53328.54837168 2025-06-28,16:51:41.000,179,11070960,3885,0,1751129500,13185.404233460002,29968.722669780007,53328.443564880006 2025-06-28,16:51:42.000,179,11070939,4165,0,1751129501,13185.357079289992,31815.080143290004,53328.36670656001 2025-06-28,16:51:43.000,179,11070928,4885,0,1751129502,13185.323397740001,27199.436703629995,53328.373693680005 2025-06-28,16:51:44.000,179,11070971,4885,0,1751129503,13185.309925119996,32276.92504263,53328.38766792 2025-06-28,16:51:45.000,179,11070921,5005,0,1751129504,13185.229089399996,27199.789160130007,53328.303822480004 2025-06-28,16:51:46.000,179,11070884,5005,0,1751129505,13185.148253679996,28123.211091870005,53328.31779672001 2025-06-28,16:51:47.000,179,11070939,5044,0,1751129506,13185.12130844,26738.73376335,53328.303822480004 2025-06-28,16:51:48.000,179,11070894,4605,0,1751129507,13185.006791169995,31354.863592980008,53328.22696416001 2025-06-28,16:51:49.000,179,11070980,4765,0,1751129508,13184.946164379995,25816.200021990007,53328.1710672 2025-06-28,16:51:50.000,179,11070908,4805,0,1751129509,13184.845119729995,34124.92496343001,53328.16408008 2025-06-28,16:51:51.000,179,11070914,4805,0,1751129510,13184.79122924999,31355.716537710003,53328.11517024 2025-06-28,16:51:52.000,179,11070933,5205,0,1751129511,13184.77775663,30432.914929410006,53328.07324752 2025-06-28,16:51:53.000,179,11070917,5485,0,1751129512,13184.79796556,26278.940160840008,53328.04529904 2025-06-28,16:51:54.000,179,11070909,5125,0,1751129513,13184.75081138999,30895.055892210003,53328.04529904 2025-06-28,16:51:55.000,179,11070884,4685,0,1751129514,13184.77102031999,32741.688281790004,53327.94747936 2025-06-28,16:51:56.000,179,11070907,5365,0,1751129515,13184.804701869994,29049.198906930003,53327.940492240006 2025-06-28,16:51:57.000,179,11070885,5205,0,1751129516,13184.885537589995,29510.895774539997,53327.80773696 2025-06-28,16:51:58.000,179,11070918,4885,0,1751129517,13184.89227389999,27203.109300359996,53327.87760816 2025-06-28,16:51:59.000,179,11070882,4805,0,1751129518,13184.99331854999,30895.965229980007,53327.87760816 2025-06-28,16:52:00.000,179,11070877,5165,0,1751129519,13185.047209029995,25356.864612930003,53327.91254376001 2025-06-28,16:52:01.000,179,11070915,5165,0,1751129520,13185.04047272,28126.446642540002,53327.82869832 2025-06-28,16:52:02.000,179,11070897,5044,0,1751129521,13185.047209029995,29511.262329300007,53327.870621040005 2025-06-28,16:52:03.000,179,11070853,5245,0,1751129522,13185.06068165,25356.89985858,53327.79376272001 2025-06-28,16:52:04.000,179,11070891,4925,0,1751129523,13185.06068165,32742.343850880003,53327.83568544 2025-06-28,16:52:05.000,179,11070876,4725,0,1751129524,13185.006791169995,30434.296558889997,53327.84965968 2025-06-28,16:52:06.000,179,11070856,4725,0,1751129525,13184.925955449995,38281.35282924,53327.81472408001 2025-06-28,16:52:07.000,179,11070918,4845,0,1751129526,13184.85859235,26741.468825789998,53327.83568544 2025-06-28,16:52:08.000,179,11070872,4645,0,1751129527,13184.81143817999,31357.373083259998,53327.83568544 2025-06-28,16:52:09.000,179,11070930,4925,0,1751129528,13184.71039352999,33203.730556769995,53327.76581424001 2025-06-28,16:52:10.000,179,11070878,4805,0,1751129529,13184.663239359994,32742.083033069997,53327.70991728 2025-06-28,16:52:11.000,179,11070871,5325,0,1751129530,13184.568931019989,29510.952167580006,53327.73786576 2025-06-28,16:52:12.000,179,11070918,4725,0,1751129531,13184.535249469998,28587.77695539,53327.73087864 2025-06-28,16:52:13.000,179,11070904,4765,0,1751129532,13184.515040539998,26741.4476784,53327.72389152001 2025-06-28,16:52:14.000,179,11070934,4605,0,1751129533,13184.508304229988,30895.810149120007,53327.73087864 2025-06-28,16:52:15.000,179,11070902,4845,0,1751129534,13184.541985779993,24895.11135228,53327.64703320001 2025-06-28,16:52:16.000,179,11070943,4365,0,1751129535,13184.494831609998,28126.355003849996,53327.64703320001 2025-06-28,16:52:17.000,179,11070925,5365,0,1751129536,13184.488095299988,30434.40934497,53327.69594304001 2025-06-28,16:52:18.000,179,11070902,4685,0,1751129537,13184.541985779993,29049.73464081,53327.66100744 2025-06-28,16:52:19.000,179,11070892,4605,0,1751129538,13184.535249469998,29511.438557550005,53327.605110480006 2025-06-28,16:52:20.000,179,11070933,5245,0,1751129539,13184.528513159989,32742.794995200005,53327.61908472 2025-06-28,16:52:21.000,179,11070872,4845,0,1751129540,13184.467886369988,33204.62579628,53327.584149120004 2025-06-28,16:52:22.000,179,11070905,5405,0,1751129541,13184.508304229988,29973.614766,53327.61908472 2025-06-28,16:52:23.000,179,11070918,4805,0,1751129542,13184.481358989993,33205.04169495001,53327.605110480006 2025-06-28,16:52:24.000,179,11070924,4805,0,1751129543,13184.454413749998,28589.193830520002,53327.6120976 2025-06-28,16:52:25.000,179,11070904,4765,0,1751129544,13184.434204819998,28127.73663333,53327.6120976 2025-06-28,16:52:26.000,179,11070921,5125,0,1751129545,13184.454413749998,32282.36697099,53327.54921352 2025-06-28,16:52:27.000,179,11070936,4605,0,1751129546,13184.467886369988,29512.79903964,53327.55620064001 2025-06-28,16:52:28.000,179,11070898,4845,0,1751129547,13184.508304229988,25820.062945230005,53327.57017488 2025-06-28,16:52:29.000,179,11070895,5165,0,1751129548,13184.528513159989,28128.096138959998,53327.55620064001 2025-06-28,16:52:30.000,179,11070914,4525,0,1751129549,13184.616085189999,29512.876580070006,53327.52126504 2025-06-28,16:52:31.000,179,11070872,4845,0,1751129550,13184.69018459999,32282.479757070003,53327.486329440006 2025-06-28,16:52:32.000,179,11070914,4805,0,1751129551,13184.804701869994,29512.862481810007,53327.486329440006 2025-06-28,16:52:33.000,179,11070915,4925,0,1751129552,13184.89227389999,27204.84338634,53327.52825216001 2025-06-28,16:52:34.000,179,11070906,4845,0,1751129553,13185.01352747999,28589.567434409997,53327.52126504 2025-06-28,16:52:35.000,179,11070933,5245,0,1751129554,13185.12130844,28589.574483539996,53327.52825216001 2025-06-28,16:52:36.000,179,11070943,5245,0,1751129555,13185.222353090001,30435.953104440006,53327.55620064001 2025-06-28,16:52:37.000,179,11070930,4765,0,1751129556,13185.323397740001,27204.730600259994,53327.54921352 2025-06-28,16:52:38.000,179,11070906,4605,0,1751129557,13185.410969769997,29051.116270290004,53327.535239280005 2025-06-28,16:52:39.000,179,11070892,4685,0,1751129558,13185.552432279997,30897.410301630007,53327.56318776 2025-06-28,16:52:40.000,179,11070917,5405,0,1751129559,13185.653476929998,26743.005536130004,53327.54921352 2025-06-28,16:52:41.000,179,11070892,4565,0,1751129560,13185.734312649998,26742.991437870005,53327.59812336001 2025-06-28,16:52:42.000,179,11070906,4925,0,1751129561,13185.862302539994,27666.166650059997,53327.59812336001 2025-06-28,16:52:43.000,179,11070894,4765,0,1751129562,13185.956610879999,28127.694338550005,53327.56318776 2025-06-28,16:52:44.000,179,11070913,4325,0,1751129563,13186.0374466,32282.056809269998,53327.61908472 2025-06-28,16:52:45.000,179,11070923,5165,0,1751129564,13186.165436489995,29050.83430509,53327.584149120004 2025-06-28,16:52:46.000,179,11070914,4845,0,1751129565,13186.266481139995,34128.301496700005,53327.64004608 2025-06-28,16:52:47.000,179,11070872,4605,0,1751129566,13186.347316859996,29512.29150228,53327.67498168001 2025-06-28,16:52:48.000,179,11070854,3924,0,1751129567,13186.461834130001,29050.594634670008,53327.702930160005 2025-06-28,16:52:49.000,179,11070912,5005,0,1751129568,13186.529197229996,30435.417370559997,53327.74485288001 2025-06-28,16:52:50.000,179,11070884,4645,0,1751129569,13186.576351399992,24896.147574389994,53327.81472408001 2025-06-28,16:52:51.000,179,11070951,5245,0,1751129570,13186.657187119992,31358.571435360005,53327.800749840004 2025-06-28,16:52:52.000,179,11070874,4605,0,1751129571,13186.684132360002,31820.155516889994,53327.800749840004 2025-06-28,16:52:53.000,179,11070912,3924,0,1751129572,13186.690868669997,25819.428523530005,53327.89158240001 2025-06-28,16:52:54.000,179,11070944,4004,0,1751129573,13186.744759150002,35051.48375802,53327.940492240006 2025-06-28,16:52:55.000,179,11070930,4885,0,1751129574,13186.744759150002,31358.670123179996,53327.870621040005 2025-06-28,16:52:56.000,179,11070919,5165,0,1751129575,13186.791913319998,29512.29150228,53327.93350512001 2025-06-28,16:52:57.000,179,11070911,5044,0,1751129576,13186.791913319998,33666.76675908,53327.96145360001 2025-06-28,16:52:58.000,179,11070902,4805,0,1751129577,13186.859276419993,26281.174735049994,53327.989402080006 2025-06-28,16:52:59.000,179,11070892,4605,0,1751129578,13186.899694279993,31820.451580349996,53328.0662604 2025-06-28,16:53:00.000,179,11070861,4485,0,1751129579,13186.919903209993,25358.098210680007,53328.0662604 2025-06-28,16:53:01.000,179,11070850,4445,0,1751129580,13186.913166899998,29974.023615540005,53328.087221760004 2025-06-28,16:53:02.000,179,11070893,5405,0,1751129581,13186.933375829998,29974.002468150007,53328.11517024 2025-06-28,16:53:03.000,179,11070900,4685,0,1751129582,13186.946848449988,32743.563350369994,53328.17805432001 2025-06-28,16:53:04.000,179,11070912,4805,0,1751129583,13186.967057379989,27665.95517616,53328.21298992 2025-06-28,16:53:05.000,179,11070927,5285,0,1751129584,13186.987266309989,28589.109240959995,53328.24792552001 2025-06-28,16:53:06.000,179,11070896,3885,0,1751129585,13187.014211549998,29512.249207500005,53328.3108096 2025-06-28,16:53:07.000,179,11070933,4565,0,1751129586,13187.034420479999,28127.363029440006,53328.33177096 2025-06-28,16:53:08.000,179,11070914,4765,0,1751129587,13187.047893099989,29973.60066774,53328.40862928 2025-06-28,16:53:09.000,179,11070907,4485,0,1751129588,13186.994002619998,32743.196795609998,53328.422603520004 2025-06-28,16:53:10.000,179,11070900,3965,0,1751129589,13187.014211549998,32281.53517365,53328.42959064 2025-06-28,16:53:11.000,179,11070869,5445,0,1751129590,13187.007475239989,34589.47672869,53328.46452624001 2025-06-28,16:53:12.000,179,11070898,3804,0,1751129591,13187.034420479999,32281.478780610007,53328.42959064 2025-06-28,16:53:13.000,179,11070864,4965,0,1751129592,13187.027684169989,32743.055813009996,53328.46452624001 2025-06-28,16:53:14.000,179,11070903,4725,0,1751129593,13187.034420479999,31358.247175380006,53328.47850048 2025-06-28,16:53:15.000,179,11070903,5445,0,1751129594,13187.074838339999,29050.298571210005,53328.541384560005 2025-06-28,16:53:16.000,179,11070933,5365,0,1751129595,13187.101783579994,33204.703336709994,53328.56234592001 2025-06-28,16:53:17.000,179,11070845,5044,0,1751129596,13187.10851988999,29050.36201338,53328.5553588 2025-06-28,16:53:18.000,179,11070895,5485,0,1751129597,13187.14893774999,31358.31766668,53328.68112696001 2025-06-28,16:53:19.000,179,11070947,4485,0,1751129598,13187.21630085,31358.32471581,53328.67413984 2025-06-28,16:53:20.000,179,11070963,4645,0,1751129599,13187.27019132999,24895.978395269995,53328.64619136 2025-06-28,16:53:21.000,179,11070950,4004,0,1751129600,13187.35102704999,30435.086061449998,53328.709075440005 2025-06-28,16:53:22.000,179,11070984,4085,0,1751129601,13187.425126459995,27665.48993358,53328.75099816001 2025-06-28,16:53:23.000,179,11070934,4605,0,1751129602,13187.45880801,26742.279475739997,53328.75099816001 2025-06-28,16:53:24.000,179,11070958,4885,0,1751129603,13187.47901694,25819.01262486,53328.78593376 2025-06-28,16:53:25.000,179,11070873,5245,0,1751129604,13187.49248955999,29050.094146439995,53328.79292088 2025-06-28,16:53:26.000,179,11070902,5085,0,1751129605,13187.573325279991,30896.437521689993,53328.84183072 2025-06-28,16:53:27.000,179,11070972,4085,0,1751129606,13187.607006829996,26280.420478140004,53328.82086936001 2025-06-28,16:53:28.000,179,11070896,4805,0,1751129607,13187.647424689996,36435.48879483,53328.925676160005 2025-06-28,16:53:29.000,179,11070907,5285,0,1751129608,13187.687842549996,31819.43650563,53328.9047148 2025-06-28,16:53:30.000,179,11070910,4725,0,1751129609,13187.748469339997,26741.828331419994,53328.96759888001 2025-06-28,16:53:31.000,179,11070898,4685,0,1751129610,13187.768678269997,28126.46778993,53328.95362464 2025-06-28,16:53:32.000,179,11070966,4004,0,1751129611,13187.829305059997,32280.632885009996,53328.98157312 2025-06-28,16:53:33.000,179,11070928,4285,0,1751129612,13187.916877089992,30434.176723679993,53328.98856024001 2025-06-28,16:53:34.000,179,11070904,5044,0,1751129613,13187.957294949993,29510.818234110004,53328.96759888001 2025-06-28,16:53:35.000,179,11070949,5565,0,1751129614,13187.990976499997,32280.25223199,53329.05843144 2025-06-28,16:53:36.000,179,11070974,3965,0,1751129615,13188.092021149998,30433.725579360005,53329.08637992001 2025-06-28,16:53:37.000,179,11070923,4085,0,1751129616,13188.118966389993,34126.391182470004,53329.093367040005 2025-06-28,16:53:38.000,179,11070943,4485,0,1751129617,13188.179593179993,24894.519225359996,53329.07240568 2025-06-28,16:53:39.000,179,11070935,5365,0,1751129618,13188.220011039994,26740.735716270006,53329.10734128001 2025-06-28,16:53:40.000,179,11070896,4725,0,1751129619,13188.260428899994,27202.221109980004,53329.05843144 2025-06-28,16:53:41.000,179,11070868,3685,0,1751129620,13188.321055689994,28586.931059790004,53329.13528976001 2025-06-28,16:53:42.000,179,11070840,4205,0,1751129621,13188.34800092999,23970.998605800007,53329.149264 2025-06-28,16:53:43.000,179,11070882,4004,0,1751129622,13188.34800092999,30894.77392701,53329.17022536 2025-06-28,16:53:44.000,179,11070859,5005,0,1751129623,13188.334528309999,27202.080127380003,53329.15625112001 2025-06-28,16:53:45.000,179,11070898,4845,0,1751129624,13188.34800092999,29048.345962199994,53329.142276880004 2025-06-28,16:53:46.000,179,11070832,5085,0,1751129625,13188.34800092999,31817.885697029997,53329.149264 2025-06-28,16:53:47.000,179,11070879,5445,0,1751129626,13188.334528309999,28125.19894653,53329.17721248 2025-06-28,16:53:48.000,179,11070873,5325,0,1751129627,13188.321055689994,30433.119354180002,53329.15625112001 2025-06-28,16:53:49.000,179,11070970,4045,0,1751129628,13188.267165209989,31817.963237460004,53329.20516096001 2025-06-28,16:53:50.000,179,11070937,5085,0,1751129629,13188.253692589999,28125.311732610004,53329.22612232 2025-06-28,16:53:51.000,179,11070870,4805,0,1751129630,13188.233483659998,32741.201891820005,53329.2191352 2025-06-28,16:53:52.000,179,11070889,5085,0,1751129631,13188.206538419989,27202.25635563,53329.19817384 2025-06-28,16:53:53.000,179,11070938,4725,0,1751129632,13188.139175319993,32279.765842020002,53329.22612232 2025-06-28,16:53:54.000,179,11070868,4805,0,1751129633,13188.139175319993,29048.61382914,53329.19118672 2025-06-28,16:53:55.000,179,11070950,4765,0,1751129634,13188.085284839988,27202.235208240003,53329.24009656 2025-06-28,16:53:56.000,179,11070965,4605,0,1751129635,13188.112230079998,30433.408368510005,53329.261057920005 2025-06-28,16:53:57.000,179,11070905,5365,0,1751129636,13188.092021149998,27663.868633680002,53329.27503216001 2025-06-28,16:53:58.000,179,11070916,4805,0,1751129637,13188.139175319993,27663.805191510008,53329.27503216001 2025-06-28,16:53:59.000,179,11070852,4845,0,1751129638,13188.206538419989,30894.844418310007,53329.27503216001 2025-06-28,16:54:00.000,179,11070904,4965,0,1751129639,13188.233483659998,29510.000535030005,53329.25407080001 2025-06-28,16:54:01.000,179,11070922,4925,0,1751129640,13188.246956279989,29509.866601560003,53329.19817384 2025-06-28,16:54:02.000,179,11070874,4605,0,1751129641,13188.273901519999,35510.403268409995,53329.24708368 2025-06-28,16:54:03.000,179,11070917,5285,0,1751129642,13188.374946169999,29971.20396354,53329.24009656 2025-06-28,16:54:04.000,179,11070896,4765,0,1751129643,13188.401891409994,30894.217045740006,53329.24009656 2025-06-28,16:54:05.000,179,11070898,4645,0,1751129644,13188.42883664999,32278.800111210003,53329.282019280006 2025-06-28,16:54:06.000,179,11070907,5245,0,1751129645,13188.462518199995,27201.227182650007,53329.23310944001 2025-06-28,16:54:07.000,179,11070883,5165,0,1751129646,13188.46925450999,28124.24026485,53329.25407080001 2025-06-28,16:54:08.000,179,11070902,4765,0,1751129647,13188.55682654,31816.73668884,53329.282019280006 2025-06-28,16:54:09.000,179,11070894,4645,0,1751129648,13188.57703547,29970.217085340002,53329.23310944001 2025-06-28,16:54:10.000,179,11070873,5125,0,1751129649,13188.664607499995,27662.2755303,53329.261057920005 2025-06-28,16:54:11.000,179,11070836,5005,0,1751129650,13188.69828905,32739.467805840002,53329.212148080005 2025-06-28,16:54:12.000,179,11070949,5245,0,1751129651,13188.765652149996,33662.523182820005,53329.22612232 2025-06-28,16:54:13.000,179,11070917,5245,0,1751129652,13188.859960490001,28584.999598170005,53329.27503216001 2025-06-28,16:54:14.000,179,11070881,5285,0,1751129653,13188.907114659996,29046.492041010002,53329.33791624 2025-06-28,16:54:15.000,179,11070907,5285,0,1751129654,13189.041840860002,27661.697501639996,53329.34490336 2025-06-28,16:54:16.000,179,11070896,4605,0,1751129655,13189.075522409992,30892.659188010002,53329.36586472 2025-06-28,16:54:17.000,179,11070870,4765,0,1751129656,13189.176567059993,27661.50717513,53329.330929120006 2025-06-28,16:54:18.000,179,11070878,4205,0,1751129657,13189.196775989993,27661.612912080003,53329.36586472 2025-06-28,16:54:19.000,179,11070926,4645,0,1751129658,13189.277611709993,26276.888864010005,53329.379838960005 2025-06-28,16:54:20.000,179,11070988,4485,0,1751129659,13189.344974809988,24430.61598006,53329.38682608 2025-06-28,16:54:21.000,179,11070913,4925,0,1751129660,13189.385392669989,29969.547417990005,53329.379838960005 2025-06-28,16:54:22.000,179,11070934,4485,0,1751129661,13189.459492079994,26738.543436840002,53329.44272304001 2025-06-28,16:54:23.000,179,11070870,4805,0,1751129662,13189.513382559999,29969.61086016,53329.449710160006 2025-06-28,16:54:24.000,179,11070905,4405,0,1751129663,13189.493173629999,27200.240304449995,53329.379838960005 2025-06-28,16:54:25.000,179,11070891,5325,0,1751129664,13189.533591489999,33662.473838909995,53329.428748800005 2025-06-28,16:54:26.000,179,11070891,5405,0,1751129665,13189.594218279999,28585.168777290004,53329.45669728 2025-06-28,16:54:27.000,179,11070939,5085,0,1751129666,13189.60769089999,24431.024829600006,53329.477658640004 2025-06-28,16:54:28.000,179,11070906,4645,0,1751129667,13189.641372449994,32739.517149749998,53329.477658640004 2025-06-28,16:54:29.000,179,11070870,4685,0,1751129668,13189.69526293,33662.776951499996,53329.547529840005 2025-06-28,16:54:30.000,179,11070931,5205,0,1751129669,13189.70873554999,27662.205039000008,53329.498620000006 2025-06-28,16:54:31.000,179,11070878,4885,0,1751129670,13189.77609865,28123.824366179993,53329.54054272001 2025-06-28,16:54:32.000,179,11070935,5445,0,1751129671,13189.823252819995,27200.712596159996,53329.56849120001 2025-06-28,16:54:33.000,179,11070884,4885,0,1751129672,13189.83672544,35970.66916263,53329.6034268 2025-06-28,16:54:34.000,179,11070901,5245,0,1751129673,13189.89735223,29046.943185330005,53329.61740104001 2025-06-28,16:54:35.000,179,11070945,5165,0,1751129674,13189.91756116,29970.040857090004,53329.70124648 2025-06-28,16:54:36.000,179,11070868,4885,0,1751129675,13189.964715329996,28585.2181212,53329.7431692 2025-06-28,16:54:37.000,179,11070892,4765,0,1751129676,13189.99839688,28123.57764663,53329.7431692 2025-06-28,16:54:38.000,179,11070946,4685,0,1751129677,13190.005133189996,26277.163780079994,53329.84098888 2025-06-28,16:54:39.000,179,11070896,4645,0,1751129678,13190.085968909996,25815.417568560006,53329.90387296001 2025-06-28,16:54:40.000,179,11070946,4725,0,1751129679,13190.092705219991,30431.06805735,53329.834001760006 2025-06-28,16:54:41.000,179,11070973,5405,0,1751129680,13190.099441530001,25353.607914869994,53329.84098888 2025-06-28,16:54:42.000,179,11070908,4805,0,1751129681,13190.099441530001,27661.33799601,53329.85496312001 2025-06-28,16:54:43.000,179,11070932,4805,0,1751129682,13190.146595699996,27199.634079270007,53329.89688584 2025-06-28,16:54:44.000,179,11070905,5085,0,1751129683,13190.085968909996,31353.66524088,53329.85496312001 2025-06-28,16:54:45.000,179,11070912,4885,0,1751129684,13190.106177839996,32276.685372210006,53329.91086008 2025-06-28,16:54:46.000,179,11070900,4605,0,1751129685,13190.099441530001,28584.040916490005,53329.882911600005 2025-06-28,16:54:47.000,179,11070905,5285,0,1751129686,13190.052287359991,34584.37315857,53329.931821440005 2025-06-28,16:54:48.000,179,11070891,5165,0,1751129687,13190.072496289991,29968.616932830002,53329.980731280004 2025-06-28,16:54:49.000,179,11070886,4845,0,1751129688,13190.079232600001,28583.78009868,53329.97374416001 2025-06-28,16:54:50.000,179,11070920,4725,0,1751129689,13190.032078429991,33199.409440079995,53329.95976992 2025-06-28,16:54:51.000,179,11070913,5325,0,1751129690,13190.01860581,27198.816380189994,53330.01566688 2025-06-28,16:54:52.000,179,11070914,4925,0,1751129691,13190.032078429991,25352.501201460007,53329.9877184 2025-06-28,16:54:53.000,179,11070917,5205,0,1751129692,13190.032078429991,27660.287675640007,53329.95278280001 2025-06-28,16:54:54.000,179,11070880,4725,0,1751129693,13190.025342119996,28121.758971090007,53330.001692640006 2025-06-28,16:54:55.000,179,11070927,5125,0,1751129694,13190.032078429991,30429.510199619996,53329.980731280004 2025-06-28,16:54:56.000,179,11070873,5405,0,1751129695,13190.079232600001,27198.344088480007,53329.99470552001 2025-06-28,16:54:57.000,179,11070913,5205,0,1751129696,13190.05902367,26736.752957820005,53329.980731280004 2025-06-28,16:54:58.000,179,11070912,4765,0,1751129697,13190.072496289991,32736.993561209994,53330.06457672 2025-06-28,16:54:59.000,179,11070972,4765,0,1751129698,13190.065759979996,30428.99561313,53330.09252520001 2025-06-28,16:55:00.000,179,11070983,4765,0,1751129699,13190.025342119996,33198.288628409995,53330.04361536001 2025-06-28,16:55:01.000,179,11070937,4925,0,1751129700,13189.95124270999,28582.553550059994,53330.01566688 2025-06-28,16:55:02.000,179,11070950,4725,0,1751129701,13189.95124270999,28120.835535060003,53330.04361536001 2025-06-28,16:55:03.000,179,11070901,5325,0,1751129702,13189.91756116,23505.14275149,53330.06457672 2025-06-28,16:55:04.000,179,11070949,5285,0,1751129703,13189.85693437,32274.725714069995,53330.11348656001 2025-06-28,16:55:05.000,179,11070896,4965,0,1751129704,13189.82998912999,27658.997684849994,53330.08553808 2025-06-28,16:55:06.000,179,11070913,5285,0,1751129705,13189.74915340999,28120.447832909995,53330.06457672 2025-06-28,16:55:07.000,179,11070922,4525,0,1751129706,13189.69526293,29043.552553800007,53330.08553808 2025-06-28,16:55:08.000,179,11070864,4685,0,1751129707,13189.62789982999,31351.26148755,53330.050602480005 2025-06-28,16:55:09.000,179,11070938,4725,0,1751129708,13189.61442721,33197.42863455,53330.04361536001 2025-06-28,16:55:10.000,179,11070916,4525,0,1751129709,13189.486437319989,28581.84863706,53330.02265400001 2025-06-28,16:55:11.000,179,11070923,5245,0,1751129710,13189.432546839998,29504.93925969,53330.03662824 2025-06-28,16:55:12.000,179,11070910,4765,0,1751129711,13189.378656359993,32735.886847799993,53330.04361536001 2025-06-28,16:55:13.000,179,11070868,4805,0,1751129712,13189.324765879988,26735.589851369994,53329.9877184 2025-06-28,16:55:14.000,179,11070973,5125,0,1751129713,13189.257402779993,32274.35915931,53329.95976992 2025-06-28,16:55:15.000,179,11070875,5085,0,1751129714,13189.210248609998,26274.019868100004,53330.02964112 2025-06-28,16:55:16.000,179,11070942,4765,0,1751129715,13189.129412889997,29504.967456209997,53329.99470552001 2025-06-28,16:55:17.000,179,11070944,4965,0,1751129716,13189.041840860002,29505.030898380006,53329.99470552001 2025-06-28,16:55:18.000,179,11070894,4565,0,1751129717,13189.001423000002,28581.968472270004,53329.95278280001 2025-06-28,16:55:19.000,179,11070916,4765,0,1751129718,13188.900378350001,28582.053061829996,53329.95976992 2025-06-28,16:55:20.000,179,11070936,4365,0,1751129719,13188.826278939996,32274.612927990005,53329.95278280001 2025-06-28,16:55:21.000,179,11070888,4885,0,1751129720,13188.77238845999,31351.515256230006,53329.9178472 2025-06-28,16:55:22.000,179,11070893,5365,0,1751129721,13188.71176166999,28120.609962899995,53329.931821440005 2025-06-28,16:55:23.000,179,11070832,4605,0,1751129722,13188.61071701999,28582.208142689997,53329.90387296001 2025-06-28,16:55:24.000,179,11070885,5125,0,1751129723,13188.543353919995,30890.086255560003,53329.89688584 2025-06-28,16:55:25.000,179,11070925,5165,0,1751129724,13188.50967236999,28582.229290079995,53329.87592448001 2025-06-28,16:55:26.000,179,11070948,4845,0,1751129725,13188.42883664999,25812.795292199997,53329.92483432001 2025-06-28,16:55:27.000,179,11070931,5044,0,1751129726,13188.361473549994,28582.060110959996,53329.86195024 2025-06-28,16:55:28.000,179,11070905,5044,0,1751129727,13188.300846759994,32736.056026920007,53329.79906616 2025-06-28,16:55:29.000,179,11070973,5165,0,1751129728,13188.206538419989,29966.579734259998,53329.82002752 2025-06-28,16:55:30.000,179,11070942,4565,0,1751129729,13188.145911629988,28581.799293150005,53329.78509192001 2025-06-28,16:55:31.000,179,11070933,4925,0,1751129730,13188.098757459993,32735.738816070007,53329.77111768 2025-06-28,16:55:32.000,179,11070952,4725,0,1751129731,13188.031394359998,28581.601917509994,53329.79906616 2025-06-28,16:55:33.000,179,11070903,5085,0,1751129732,13188.031394359998,26735.230345739998,53329.77111768 2025-06-28,16:55:34.000,179,11070919,5044,0,1751129733,13187.957294949993,29042.868788189997,53329.70124648 2025-06-28,16:55:35.000,179,11070899,5285,0,1751129734,13187.930349709997,31350.415591950004,53329.69425936 2025-06-28,16:55:36.000,179,11070915,5085,0,1751129735,13187.856250299992,35042.77808247,53329.666310880006 2025-06-28,16:55:37.000,179,11070978,4765,0,1751129736,13187.836041369992,29965.529413890006,53329.6034268 2025-06-28,16:55:38.000,179,11070893,5285,0,1751129737,13187.822568750002,26272.92725295,53329.58945256001 2025-06-28,16:55:39.000,179,11070900,4685,0,1751129738,13187.788887199997,30426.852677610004,53329.57547832 2025-06-28,16:55:40.000,179,11070891,4925,0,1751129739,13187.734996719992,30888.295776540006,53329.63137528 2025-06-28,16:55:41.000,179,11070962,4765,0,1751129740,13187.694578859991,30888.274629149993,53329.56849120001 2025-06-28,16:55:42.000,179,11070955,5165,0,1751129741,13187.654160999991,24888.048124020002,53329.51259424 2025-06-28,16:55:43.000,179,11070903,4965,0,1751129742,13187.586797899996,31349.80936677,53329.56150408 2025-06-28,16:55:44.000,179,11070900,4525,0,1751129743,13187.546380039996,28118.897024310005,53329.498620000006 2025-06-28,16:55:45.000,179,11070913,5165,0,1751129744,13187.47228062999,28580.516351490005,53329.449710160006 2025-06-28,16:55:46.000,179,11070893,5205,0,1751129745,13187.39818122,27657.3411393,53329.50560712 2025-06-28,16:55:47.000,179,11070891,4845,0,1751129746,13187.37123597999,28118.861778659993,53329.37285184001 2025-06-28,16:55:48.000,179,11070961,5005,0,1751129747,13187.33755443,28118.918171700003,53329.3938132 2025-06-28,16:55:49.000,179,11070964,4605,0,1751129748,13187.303872879995,29965.11351522,53329.477658640004 2025-06-28,16:55:50.000,179,11070937,5125,0,1751129749,13187.24998239999,29503.437795000005,53329.47067152001 2025-06-28,16:55:51.000,179,11070910,4645,0,1751129750,13187.162410369994,33195.87077682,53329.41477456 2025-06-28,16:55:52.000,179,11070893,4925,0,1751129751,13187.101783579994,30888.077253509997,53329.41477456 2025-06-28,16:55:53.000,179,11070896,4685,0,1751129752,13187.027684169989,31811.13967962,53329.42176168001 2025-06-28,16:55:54.000,179,11070932,4685,0,1751129753,13186.987266309989,22118.49429093,53329.35189048001 2025-06-28,16:55:55.000,179,11070922,4605,0,1751129754,13186.913166899998,24426.266666850002,53329.32394200001 2025-06-28,16:55:56.000,179,11070926,4805,0,1751129755,13186.791913319998,35041.932186870006,53329.261057920005 2025-06-28,16:55:57.000,179,11070936,4445,0,1751129756,13186.717813909992,26272.405617330005,53329.23310944001 2025-06-28,16:55:58.000,179,11070917,5005,0,1751129757,13186.630241879997,29041.656337830005,53329.24009656 2025-06-28,16:55:59.000,179,11070939,5245,0,1751129758,13186.569615089997,29964.739911330005,53329.261057920005 2025-06-28,16:56:00.000,179,11070910,4765,0,1751129759,13186.448361509996,29041.592895659996,53329.24009656 2025-06-28,16:56:01.000,179,11070962,4605,0,1751129760,13186.387734719996,27656.875896719997,53329.2191352 2025-06-28,16:56:02.000,179,11070908,4685,0,1751129761,13186.30016269,29503.043043719998,53329.10035416 2025-06-28,16:56:03.000,179,11070899,5365,0,1751129762,13186.185645419995,32733.89194401,53329.07240568 2025-06-28,16:56:04.000,179,11070892,4805,0,1751129763,13186.07786446,28579.874880660005,53329.12830264 2025-06-28,16:56:05.000,179,11070875,5005,0,1751129764,13186.01723767,30426.049076790005,53329.03747008001 2025-06-28,16:56:06.000,179,11070964,4725,0,1751129765,13185.882511469994,29964.598928730004,53328.974586000004 2025-06-28,16:56:07.000,179,11070861,5325,0,1751129766,13185.788203129989,28118.396536080007,53328.95362464 2025-06-28,16:56:08.000,179,11070930,4605,0,1751129767,13185.734312649998,32733.990631830005,53328.9047148 2025-06-28,16:56:09.000,179,11070920,4685,0,1751129768,13185.626531690003,31810.921156590004,53328.91170192 2025-06-28,16:56:10.000,179,11070907,4925,0,1751129769,13185.545695970002,25810.934321880006,53328.91170192 2025-06-28,16:56:11.000,179,11070911,4925,0,1751129770,13185.444651320002,29041.917155639996,53328.827856480006 2025-06-28,16:56:12.000,179,11070899,4965,0,1751129771,13185.384024530002,29503.614023250004,53328.79292088 2025-06-28,16:56:13.000,179,11070922,4805,0,1751129772,13185.309925119996,31349.99264415,53328.806895120004 2025-06-28,16:56:14.000,179,11070913,5285,0,1751129773,13185.256034639991,34580.968428780005,53328.79292088 2025-06-28,16:56:15.000,179,11070884,4645,0,1751129774,13185.175198919991,32734.907018729995,53328.67413984 2025-06-28,16:56:16.000,179,11070937,5205,0,1751129775,13185.11457212999,29042.586822989993,53328.57632016 2025-06-28,16:56:17.000,179,11070909,5245,0,1751129776,13185.08089058,31812.10541043,53328.61824288 2025-06-28,16:56:18.000,179,11070946,4845,0,1751129777,13185.04047272,33196.892900670005,53328.57632016 2025-06-28,16:56:19.000,179,11070921,5245,0,1751129778,13184.986582239995,33658.58976828,53328.5204232 2025-06-28,16:56:20.000,179,11070912,4445,0,1751129779,13184.99331854999,31350.873785400006,53328.5553588 2025-06-28,16:56:21.000,179,11070947,5205,0,1751129780,13184.91921914,32274.119488890006,53328.443564880006 2025-06-28,16:56:22.000,179,11070919,5205,0,1751129781,13184.89901021,27658.567687920004,53328.48548760001 2025-06-28,16:56:23.000,179,11070960,4645,0,1751129782,13184.87206496999,29043.341079899998,53328.492474720006 2025-06-28,16:56:24.000,179,11070922,4845,0,1751129783,13184.85859235,25350.936294600004,53328.43657776001 2025-06-28,16:56:25.000,179,11070918,4525,0,1751129784,13184.81143817999,28120.39143987,53328.33177096 2025-06-28,16:56:26.000,179,11070974,4885,0,1751129785,13184.71039352999,28581.982570530003,53328.39465504001 2025-06-28,16:56:27.000,179,11070902,4525,0,1751129786,13184.69018459999,24428.007801960004,53328.33177096 2025-06-28,16:56:28.000,179,11070888,4645,0,1751129787,13184.629557809989,32736.154714739998,53328.33875808 2025-06-28,16:56:29.000,179,11070857,5405,0,1751129788,13184.582403639994,25812.823488719994,53328.31779672001 2025-06-28,16:56:30.000,179,11070890,4565,0,1751129789,13184.555458399998,28582.215191819996,53328.275874000006 2025-06-28,16:56:31.000,179,11070898,4845,0,1751129790,13184.481358989993,27197.61097896,53328.24792552001 2025-06-28,16:56:32.000,179,11070917,5125,0,1751129791,13184.420732199993,29505.503190090007,53328.275874000006 2025-06-28,16:56:33.000,179,11070941,5205,0,1751129792,13184.346632790002,28582.468960500002,53328.17805432001 2025-06-28,16:56:34.000,179,11070939,5044,0,1751129793,13184.292742309997,26274.774125009993,53328.16408008 2025-06-28,16:56:35.000,179,11070965,4925,0,1751129794,13184.272533379997,32736.648153839997,53328.206002800005 2025-06-28,16:56:36.000,179,11070933,5085,0,1751129795,13184.205170280002,26274.752977619995,53328.09420888 2025-06-28,16:56:37.000,179,11070916,4765,0,1751129796,13184.131070869997,32736.704546880006,53328.0662604 2025-06-28,16:56:38.000,179,11070924,4525,0,1751129797,13184.090653009996,29044.215172020005,53328.01735056 2025-06-28,16:56:39.000,179,11070891,5165,0,1751129798,13184.036762529991,31352.043940980002,53327.9963892 2025-06-28,16:56:40.000,179,11070949,4965,0,1751129799,13183.989608359996,32275.155711,53327.968440720004 2025-06-28,16:56:41.000,179,11070900,4685,0,1751129800,13183.91550894999,34583.054971260004,53327.97542784 2025-06-28,16:56:42.000,179,11070940,4645,0,1751129801,13183.90203633,32275.282595340002,53327.95446648 2025-06-28,16:56:43.000,179,11070944,4605,0,1751129802,13183.81446429999,29505.9049905,53327.919530880004 2025-06-28,16:56:44.000,179,11070923,5165,0,1751129803,13183.74036489,30890.61494031,53327.90555664 2025-06-28,16:56:45.000,179,11070860,4845,0,1751129804,13183.69994703,29044.412547660002,53327.84267256001 2025-06-28,16:56:46.000,179,11070942,4685,0,1751129805,13183.61237499999,29967.53136681,53327.8566468 2025-06-28,16:56:47.000,179,11070901,5085,0,1751129806,13183.53827559,29505.982530930007,53327.79376272001 2025-06-28,16:56:48.000,179,11070921,5125,0,1751129807,13183.524802969994,29044.468940699997,53327.751840000004 2025-06-28,16:56:49.000,179,11070945,5325,0,1751129808,13183.437230939999,28121.36421981,53327.79376272001 2025-06-28,16:56:50.000,179,11070905,5005,0,1751129809,13183.396813079999,31813.966380750004,53327.73786576 2025-06-28,16:56:51.000,179,11070879,4885,0,1751129810,13183.275559499998,28583.061087420007,53327.6819688 2025-06-28,16:56:52.000,179,11070909,5325,0,1751129811,13183.221669019993,35506.617885600004,53327.64004608 2025-06-28,16:56:53.000,179,11070921,4925,0,1751129812,13183.154305919998,34583.45677167,53327.584149120004 2025-06-28,16:56:54.000,179,11070935,4925,0,1751129813,13183.154305919998,31814.121461610004,53327.633058960004 2025-06-28,16:56:55.000,179,11070867,5205,0,1751129814,13183.093679129997,34122.11236056,53327.56318776 2025-06-28,16:56:56.000,179,11070743,5085,0,1751129815,13183.053261269997,36891.475867140005,53327.59812336001 2025-06-28,16:56:57.000,179,11070916,4685,0,1751129816,13183.019579719992,31814.297689860003,53327.52825216001 2025-06-28,16:56:58.000,179,11070899,4965,0,1751129817,13182.958952929992,30891.312804179994,53327.465368080004 2025-06-28,16:56:59.000,179,11070910,4765,0,1751129818,13182.898326139992,32737.635032039994,53327.486329440006 2025-06-28,16:57:00.000,179,11070935,4965,0,1751129819,13182.891589829997,30429.92609829,53327.45838096001 2025-06-28,16:57:01.000,179,11070969,4965,0,1751129820,13182.830963039996,31353.214096559997,53327.437419600006 2025-06-28,16:57:02.000,179,11070909,5325,0,1751129821,13182.810754109996,22583.454905730003,53327.35357416 2025-06-28,16:57:03.000,179,11070929,4925,0,1751129822,13182.783808870001,28122.393392790007,53327.32562568 2025-06-28,16:57:04.000,179,11070934,4805,0,1751129823,13182.729918389996,31353.538356539997,53327.30466432 2025-06-28,16:57:05.000,179,11070911,5285,0,1751129824,13182.756863629991,35046.281500080004,53327.25575448 2025-06-28,16:57:06.000,179,11070897,4965,0,1751129825,13182.736654699991,30430.659207810008,53327.29069008001 2025-06-28,16:57:07.000,179,11070933,5085,0,1751129826,13182.750127319996,28122.879782760006,53327.28370296 2025-06-28,16:57:08.000,179,11070857,5285,0,1751129827,13182.810754109996,28584.5836995,53327.30466432 2025-06-28,16:57:09.000,179,11070905,5005,0,1751129828,13182.817490419991,31354.109336070003,53327.21383176 2025-06-28,16:57:10.000,179,11070853,5165,0,1751129829,13182.918535069992,22584.265555680002,53327.22081888001 2025-06-28,16:57:11.000,179,11070894,4605,0,1751129830,13182.965689240002,31815.78505629,53327.19287040001 2025-06-28,16:57:12.000,179,11070871,5205,0,1751129831,13183.006107100002,33200.61484131,53327.10902496 2025-06-28,16:57:13.000,179,11070833,5325,0,1751129832,13183.059997579992,23507.595848729994,53327.09505072001 2025-06-28,16:57:14.000,179,11070857,4925,0,1751129833,13183.147569610002,27661.79618946,53327.081076480004 2025-06-28,16:57:15.000,179,11070862,4685,0,1751129834,13183.235141639998,29046.541384919998,53327.10902496 2025-06-28,16:57:16.000,179,11070829,5445,0,1751129835,13183.248614259988,26738.74081248,53327.12299920001 2025-06-28,16:57:17.000,179,11070851,5325,0,1751129836,13183.309241049988,29508.266449050003,53327.03915376 2025-06-28,16:57:18.000,179,11070832,4645,0,1751129837,13183.383340459994,29508.336940349996,53327.0880636 2025-06-28,16:57:19.000,179,11070909,4125,0,1751129838,13183.417022009999,32739.411412800007,53327.04614088 2025-06-28,16:57:20.000,179,11070832,4565,0,1751129839,13183.49112141999,30893.18082363,53327.0880636 2025-06-28,16:57:21.000,179,11070942,4565,0,1751129840,13183.55848452,25815.925105920003,53327.04614088 2025-06-28,16:57:22.000,179,11070888,4685,0,1751129841,13183.61911131,29970.104299259998,53327.07408936001 2025-06-28,16:57:23.000,179,11070905,5285,0,1751129842,13183.67300178999,30893.34295362,53327.12299920001 2025-06-28,16:57:24.000,179,11070848,4685,0,1751129843,13183.75383750999,30893.462788830002,53327.17190904001 2025-06-28,16:57:25.000,179,11070846,4525,0,1751129844,13183.807727989995,29970.336920550006,53327.14396056001 2025-06-28,16:57:26.000,179,11070834,5044,0,1751129845,13183.87509108999,32739.785016690003,53327.129986320004 2025-06-28,16:57:27.000,179,11070912,4605,0,1751129846,13184.009817289996,31816.645050150008,53327.19287040001 2025-06-28,16:57:28.000,179,11070896,4845,0,1751129847,13184.063707770001,29508.696445980007,53327.19287040001 2025-06-28,16:57:29.000,179,11070911,5085,0,1751129848,13184.144543490002,29047.126462710003,53327.17190904001 2025-06-28,16:57:30.000,179,11070918,4885,0,1751129849,13184.198433969992,29970.301674899994,53327.199857520005 2025-06-28,16:57:31.000,179,11070932,4605,0,1751129850,13184.279269689992,29508.717593370005,53327.22081888001 2025-06-28,16:57:32.000,179,11070891,5125,0,1751129851,13184.339896479993,29508.583659900003,53327.269728720006 2025-06-28,16:57:33.000,179,11070860,4765,0,1751129852,13184.366841720002,31816.539313200003,53327.269728720006 2025-06-28,16:57:34.000,179,11070958,5125,0,1751129853,13184.440941129993,29970.160692300007,53327.30466432 2025-06-28,16:57:35.000,179,11070901,4805,0,1751129854,13184.474622679998,29508.513168599995,53327.34658704 2025-06-28,16:57:36.000,179,11070896,4725,0,1751129855,13184.501567919993,31816.461772769995,53327.30466432 2025-06-28,16:57:37.000,179,11070956,4765,0,1751129856,13184.521776849993,32278.0458543,53327.29069008001 2025-06-28,16:57:38.000,179,11070913,5205,0,1751129857,13184.548722089989,31816.482920159993,53327.37453552 2025-06-28,16:57:39.000,179,11070909,5325,0,1751129858,13184.555458399998,25354.404466559994,53327.40947112001 2025-06-28,16:57:40.000,179,11070884,4565,0,1751129859,13184.595876259998,28123.944201389997,53327.38850976001 2025-06-28,16:57:41.000,179,11070899,5325,0,1751129860,13184.602612569994,25816.087235910003,53327.35357416 2025-06-28,16:57:42.000,179,11070918,4605,0,1751129861,13184.602612569994,31355.082116010002,53327.43043248001 2025-06-28,16:57:43.000,179,11070914,4805,0,1751129862,13184.622821499994,27200.952266580003,53327.38850976001 2025-06-28,16:57:44.000,179,11070853,5085,0,1751129863,13184.636294119999,31816.835376660005,53327.43043248001 2025-06-28,16:57:45.000,179,11070861,5285,0,1751129864,13184.636294119999,29970.625934879994,53327.4723552 2025-06-28,16:57:46.000,179,11070886,4845,0,1751129865,13184.643030429994,26739.636051990004,53327.535239280005 2025-06-28,16:57:47.000,179,11070848,4765,0,1751129866,13184.676711979999,28124.494033530005,53327.50729080001 2025-06-28,16:57:48.000,179,11070937,5085,0,1751129867,13184.696920909999,28586.18385201,53327.5422264 2025-06-28,16:57:49.000,179,11070879,5325,0,1751129868,13184.71039352999,30894.167701829996,53327.535239280005 2025-06-28,16:57:50.000,179,11070868,4765,0,1751129869,13184.73060245999,32740.6097649,53327.57017488 2025-06-28,16:57:51.000,179,11070921,5205,0,1751129870,13184.784492939994,28124.839440900003,53327.59113624 2025-06-28,16:57:52.000,179,11070916,4805,0,1751129871,13184.845119729995,28586.515161119998,53327.57017488 2025-06-28,16:57:53.000,179,11070878,4885,0,1751129872,13184.87880128,32740.898779230003,53327.61908472 2025-06-28,16:57:54.000,179,11070839,5325,0,1751129873,13184.946164379995,29509.831355910006,53327.59113624 2025-06-28,16:57:55.000,179,11070895,5325,0,1751129874,13185.01352747999,31356.259320719997,53327.59812336001 2025-06-28,16:57:56.000,179,11070876,4845,0,1751129875,13185.05394533999,28125.18484827,53327.70991728 2025-06-28,16:57:57.000,179,11070914,4965,0,1751129876,13185.05394533999,28586.81122458,53327.633058960004 2025-06-28,16:57:58.000,179,11070942,4685,0,1751129877,13185.10109951,30894.809172659996,53327.751840000004 2025-06-28,16:57:59.000,179,11070939,5285,0,1751129878,13185.09436319999,28125.304683480004,53327.67498168001 2025-06-28,16:58:00.000,179,11070921,5285,0,1751129879,13185.14151737,33202.72958031,53327.67498168001 2025-06-28,16:58:01.000,179,11070902,5044,0,1751129880,13185.168462609996,30433.203943739994,53327.75882712 2025-06-28,16:58:02.000,179,11070889,5085,0,1751129881,13185.20214416,28125.255339569994,53327.72389152001 2025-06-28,16:58:03.000,179,11070917,5165,0,1751129882,13185.276243569991,35972.21292210001,53327.66799456 2025-06-28,16:58:04.000,179,11070905,5245,0,1751129883,13185.276243569991,26278.86262041,53327.772801360006 2025-06-28,16:58:05.000,179,11070930,4805,0,1751129884,13185.309925119996,30433.091157660005,53327.76581424001 2025-06-28,16:58:06.000,179,11070901,5445,0,1751129885,13185.330134049997,28125.170750010002,53327.800749840004 2025-06-28,16:58:07.000,179,11070871,5245,0,1751129886,13185.370551909997,28586.684340239997,53327.80773696 2025-06-28,16:58:08.000,179,11070922,4765,0,1751129887,13185.384024530002,26278.756883459995,53327.84267256001 2025-06-28,16:58:09.000,179,11070852,4605,0,1751129888,13185.437915009992,28586.67024198,53327.83568544 2025-06-28,16:58:10.000,179,11070899,5285,0,1751129889,13185.458123939992,32740.93402488,53327.83568544 2025-06-28,16:58:11.000,179,11070912,4765,0,1751129890,13185.545695970002,29509.767913739997,53327.87760816 2025-06-28,16:58:12.000,179,11070904,4765,0,1751129891,13185.545695970002,30432.914929410006,53327.88459528 2025-06-28,16:58:13.000,179,11070871,5205,0,1751129892,13185.653476929998,31356.07604334,53327.87760816 2025-06-28,16:58:14.000,179,11070906,4765,0,1751129893,13185.707367409988,24432.272525609995,53327.83568544 2025-06-28,16:58:15.000,179,11070909,5044,0,1751129894,13185.747785269989,28586.465817210003,53327.82869832 2025-06-28,16:58:16.000,179,11070917,5165,0,1751129895,13185.842093609994,30432.738701160008,53327.940492240006 2025-06-28,16:58:17.000,179,11070864,4565,0,1751129896,13185.90945670999,27201.63603219,53327.94747936 2025-06-28,16:58:18.000,179,11070901,5285,0,1751129897,13185.936401949999,28586.374178519996,53327.97542784 2025-06-28,16:58:19.000,179,11070894,4685,0,1751129898,13185.99702874,31817.420454449995,53327.919530880004 2025-06-28,16:58:20.000,179,11070932,4645,0,1751129899,13186.0374466,25816.76395239,53327.9963892 2025-06-28,16:58:21.000,179,11070917,5125,0,1751129900,13186.145227559995,32278.8212586,53328.07324752 2025-06-28,16:58:22.000,179,11070881,5245,0,1751129901,13186.185645419995,29047.725638760006,53328.038311920005 2025-06-28,16:58:23.000,179,11070918,4725,0,1751129902,13186.185645419995,25355.010691739997,53328.03132480001 2025-06-28,16:58:24.000,179,11070875,5165,0,1751129903,13186.246272209995,28124.472886140007,53328.108183120006 2025-06-28,16:58:25.000,179,11070903,4925,0,1751129904,13186.30016269,31355.512112940007,53328.12215736 2025-06-28,16:58:26.000,179,11070899,5285,0,1751129905,13186.34058055,30432.34394988,53328.07324752 2025-06-28,16:58:27.000,179,11070876,4285,0,1751129906,13186.347316859996,29047.584656160005,53328.157092960006 2025-06-28,16:58:28.000,179,11070931,5405,0,1751129907,13186.387734719996,29970.7246227,53328.15010584001 2025-06-28,16:58:29.000,179,11070930,4685,0,1751129908,13186.40120734,27201.206035259995,53328.108183120006 2025-06-28,16:58:30.000,179,11070950,4845,0,1751129909,13186.428152579996,28124.296657889994,53328.157092960006 2025-06-28,16:58:31.000,179,11070917,5205,0,1751129910,13186.428152579996,26739.572609819996,53328.11517024 2025-06-28,16:58:32.000,179,11070935,5005,0,1751129911,13186.482043060001,32278.532244269998,53328.19202856 2025-06-28,16:58:33.000,179,11070947,5044,0,1751129912,13186.529197229996,31355.364081210006,53328.21298992 2025-06-28,16:58:34.000,179,11070874,4765,0,1751129913,13186.535933539992,32740.12337493,53328.26888688001 2025-06-28,16:58:35.000,179,11070930,4765,0,1751129914,13186.535933539992,34124.86857039,53328.22696416001 2025-06-28,16:58:36.000,179,11070922,4965,0,1751129915,13186.535933539992,32740.15157145,53328.19901568001 2025-06-28,16:58:37.000,179,11070901,5085,0,1751129916,13186.589824019997,33201.75680037,53328.26189976 2025-06-28,16:58:38.000,179,11070924,4765,0,1751129917,13186.529197229996,27662.818313309996,53328.26189976 2025-06-28,16:58:39.000,179,11070876,4765,0,1751129918,13186.576351399992,29047.514164859997,53328.24792552001 2025-06-28,16:58:40.000,179,11070919,5245,0,1751129919,13186.562878780001,32740.207964489993,53328.254912640004 2025-06-28,16:58:41.000,179,11070926,4845,0,1751129920,13186.589824019997,31355.476867289995,53328.26888688001 2025-06-28,16:58:42.000,179,11070914,4565,0,1751129921,13186.569615089997,32278.637981220003,53328.275874000006 2025-06-28,16:58:43.000,179,11070894,4485,0,1751129922,13186.589824019997,28124.444689619995,53328.373693680005 2025-06-28,16:58:44.000,179,11070940,4605,0,1751129923,13186.643714500002,31355.490965549994,53328.35971944 2025-06-28,16:58:45.000,179,11070880,4725,0,1751129924,13186.650450809997,32740.28550492,53328.373693680005 2025-06-28,16:58:46.000,179,11070882,4885,0,1751129925,13186.704341290002,29047.61990181,53328.324783840006 2025-06-28,16:58:47.000,179,11070871,5165,0,1751129926,13186.738022839992,33201.82729166999,53328.35971944 2025-06-28,16:58:48.000,179,11070917,5044,0,1751129927,13186.798649629993,29047.584656160005,53328.40164216 2025-06-28,16:58:49.000,179,11070966,4805,0,1751129928,13186.872749039998,29970.752819219997,53328.35971944 2025-06-28,16:58:50.000,179,11070922,4765,0,1751129929,13186.899694279993,33201.714505590004,53328.3806808 2025-06-28,16:58:51.000,179,11070898,4645,0,1751129930,13186.960321069993,23508.49813737,53328.373693680005 2025-06-28,16:58:52.000,179,11070958,4765,0,1751129931,13187.061365719994,26739.52326591,53328.33177096 2025-06-28,16:58:53.000,179,11070930,4765,0,1751129932,13187.088310959989,32740.052883630007,53328.41561640001 2025-06-28,16:58:54.000,179,11070918,4805,0,1751129933,13187.142201439994,26277.8968896,53328.43657776001 2025-06-28,16:58:55.000,179,11070913,5125,0,1751129934,13187.22977346999,30432.083132069994,53328.450552 2025-06-28,16:58:56.000,179,11070862,5005,0,1751129935,13187.283663949995,25354.700530019996,53328.45753912 2025-06-28,16:58:57.000,179,11070870,4605,0,1751129936,13187.35776336,30432.047886419998,53328.471513360004 2025-06-28,16:58:58.000,179,11070955,5325,0,1751129937,13187.41165383999,27662.515200719994,53328.5204232 2025-06-28,16:58:59.000,179,11070919,5245,0,1751129938,13187.505962179996,26277.72771048,53328.50644896 2025-06-28,16:59:00.000,179,11070914,4685,0,1751129939,13187.55985266,29508.724642500005,53328.5204232 2025-06-28,16:59:01.000,179,11070924,4685,0,1751129940,13187.687842549996,29508.717593370005,53328.50644896 2025-06-28,16:59:02.000,179,11070892,4765,0,1751129941,13187.782150890002,30893.441641440004,53328.49946184 2025-06-28,16:59:03.000,179,11070892,4805,0,1751129942,13187.829305059997,29508.583659900003,53328.53439744001 2025-06-28,16:59:04.000,179,11070924,5044,0,1751129943,13187.910140779997,35509.134425009994,53328.56933304 2025-06-28,16:59:05.000,179,11070911,5365,0,1751129944,13187.997712809993,28123.824366179993,53328.56234592001 2025-06-28,16:59:06.000,179,11070907,5365,0,1751129945,13188.038130669993,26738.994581160005,53328.56933304 2025-06-28,16:59:07.000,179,11070878,4765,0,1751129946,13188.071812219998,29508.400382520005,53328.58330728001 2025-06-28,16:59:08.000,179,11070930,4645,0,1751129947,13188.125702699988,29969.991513179993,53328.60426864001 2025-06-28,16:59:09.000,179,11070905,5285,0,1751129948,13188.199802109993,27200.479974870002,53328.660165600006 2025-06-28,16:59:10.000,179,11070889,5165,0,1751129949,13188.193065799998,27200.465876610004,53328.68811408 2025-06-28,16:59:11.000,179,11070886,4685,0,1751129950,13188.233483659998,28123.619941409997,53328.62523 2025-06-28,16:59:12.000,179,11070918,4765,0,1751129951,13188.273901519999,29046.738760559994,53328.66715272 2025-06-28,16:59:13.000,179,11070902,4725,0,1751129952,13188.287374139989,25815.734779410006,53328.67413984 2025-06-28,16:59:14.000,179,11070813,5125,0,1751129953,13188.273901519999,26738.987532030005,53328.71606256 2025-06-28,16:59:15.000,179,11070755,5205,0,1751129954,13188.260428899994,28123.76797314,53328.73702392 2025-06-28,16:59:16.000,179,11070787,5445,0,1751129955,13188.280637829994,28123.866660960004,53328.72304968 2025-06-28,16:59:17.000,179,11070812,4605,0,1751129956,13188.260428899994,33662.88973758,53328.72304968 2025-06-28,16:59:18.000,179,11070757,4845,0,1751129957,13188.287374139989,27200.902922670008,53328.778946640006 2025-06-28,16:59:19.000,179,11070804,4645,0,1751129958,13188.300846759994,31816.835376660005,53328.82086936001 2025-06-28,16:59:20.000,179,11070719,5165,0,1751129959,13188.294110449999,32278.50404775,53328.84881784001 2025-06-28,16:59:21.000,179,11070774,4725,0,1751129960,13188.314319379999,30432.210016409997,53328.79990800001 2025-06-28,16:59:22.000,179,11070794,4605,0,1751129961,13188.38841878999,31817.05389969,53328.827856480006 2025-06-28,16:59:23.000,179,11070777,5445,0,1751129962,13188.422100339994,31355.498014679994,53328.778946640006 2025-06-28,16:59:24.000,179,11070744,5125,0,1751129963,13188.44904557999,28586.071065929995,53328.8348436 2025-06-28,16:59:25.000,179,11070755,5325,0,1751129964,13188.44904557999,31355.58260424,53328.827856480006 2025-06-28,16:59:26.000,179,11070776,4885,0,1751129965,13188.52988129999,31355.58260424,53328.84183072 2025-06-28,16:59:27.000,179,11070788,4645,0,1751129966,13188.55009022999,29047.697442239994,53328.93266328 2025-06-28,16:59:28.000,179,11070661,5245,0,1751129967,13188.59050808999,30432.449686830005,53328.86977920001 2025-06-28,16:59:29.000,179,11070762,4965,0,1751129968,13188.63766226,33663.488913630004,53328.84881784001 2025-06-28,16:59:30.000,179,11070658,4805,0,1751129969,13188.67134380999,29970.823310520005,53328.86977920001 2025-06-28,16:59:31.000,179,11070786,4805,0,1751129970,13188.71849798,27662.93814852,53328.9047148 2025-06-28,16:59:32.000,179,11070775,5005,0,1751129971,13188.745443219996,29970.809212260006,53328.946637520006 2025-06-28,16:59:33.000,179,11070704,4445,0,1751129972,13188.745443219996,27662.874706350005,53328.89074056 2025-06-28,16:59:34.000,179,11070792,4765,0,1751129973,13188.71176166999,23970.251398020002,53328.88375344 2025-06-28,16:59:35.000,179,11070843,4925,0,1751129974,13188.71849798,28586.056967669996,53328.93965040001 2025-06-28,16:59:36.000,179,11070762,5005,0,1751129975,13188.705025359995,28586.056967669996,53328.96061176 2025-06-28,16:59:37.000,179,11070835,5285,0,1751129976,13188.69828905,29509.218081600004,53328.91868904001 2025-06-28,16:59:38.000,179,11070779,5205,0,1751129977,13188.71849798,26739.720641549997,53328.9047148 2025-06-28,16:59:39.000,179,11070821,5205,0,1751129978,13188.705025359995,30432.414441179993,53328.9047148 2025-06-28,16:59:40.000,179,11070739,4965,0,1751129979,13188.71176166999,33663.51711015,53328.946637520006 2025-06-28,16:59:41.000,179,11070755,5365,0,1751129980,13188.73197059999,26278.22114958,53328.98856024001 2025-06-28,16:59:42.000,179,11070792,4765,0,1751129981,13188.705025359995,26739.798181980004,53328.946637520006 2025-06-28,16:59:43.000,179,11070739,5125,0,1751129982,13188.77912477,30894.069014010005,53328.89772768001 2025-06-28,16:59:44.000,179,11070789,5044,0,1751129983,13188.765652149996,28586.099262450007,53328.93266328 2025-06-28,16:59:45.000,179,11070766,4725,0,1751129984,13188.792597389991,29970.89380182,53328.91170192 2025-06-28,16:59:46.000,179,11070776,4845,0,1751129985,13188.77238845999,31355.674242930007,53328.974586000004 2025-06-28,16:59:47.000,179,11070811,5285,0,1751129986,13188.792597389991,31817.272422719994,53328.96061176 2025-06-28,16:59:48.000,179,11070800,4645,0,1751129987,13188.826278939996,29047.774982670002,53328.88375344 2025-06-28,16:59:49.000,179,11070833,4925,0,1751129988,13188.866696799996,30432.548374649996,53328.89772768001 2025-06-28,16:59:50.000,179,11070752,4885,0,1751129989,13188.900378350001,27201.424558290004,53328.91868904001 2025-06-28,16:59:51.000,179,11070740,5044,0,1751129990,13188.940796210001,28124.56452483,53328.93965040001 2025-06-28,16:59:52.000,179,11070767,4965,0,1751129991,13188.927323589996,27662.93814852,53328.876766320005 2025-06-28,16:59:53.000,179,11070806,4765,0,1751129992,13188.974477759992,30432.435588570006,53328.925676160005 2025-06-28,16:59:54.000,179,11070793,5285,0,1751129993,13188.967741449997,29509.203983340005,53328.9047148 2025-06-28,16:59:55.000,179,11070782,5005,0,1751129994,13189.028368239997,32278.708472519997,53328.876766320005 2025-06-28,16:59:56.000,179,11070730,4685,0,1751129995,13189.028368239997,28124.39534571,53328.89772768001 2025-06-28,16:59:57.000,179,11070797,5285,0,1751129996,13189.048577169997,31816.976359260007,53328.89772768001 2025-06-28,16:59:58.000,179,11070805,5285,0,1751129997,13189.021631930002,32278.581588179994,53328.81388224 2025-06-28,16:59:59.000,179,11070799,5285,0,1751129998,13189.008159309997,30893.716557509993,53328.84881784001 2025-06-28,17:00:00.000,179,11070817,5325,0,1751129999,13189.014895619992,30432.132475980005,53328.81388224 2025-06-28,17:00:01.000,179,11070805,5085,0,1751130000,13189.014895619992,29508.92906727,53328.88375344 2025-06-28,17:00:02.000,179,11070829,4925,0,1751130001,13188.987950379997,30432.047886419998,53328.84881784001 2025-06-28,17:00:03.000,179,11070821,5245,0,1751130002,13188.947532519996,27201.015708749997,53328.86279208 2025-06-28,17:00:04.000,179,11070794,4685,0,1751130003,13188.967741449997,29047.30269096,53328.86279208 2025-06-28,17:00:05.000,179,11070846,4685,0,1751130004,13188.934059899992,29047.33088748,53328.806895120004 2025-06-28,17:00:06.000,179,11070808,4845,0,1751130005,13188.900378350001,25816.29870981,53328.85580496 2025-06-28,17:00:07.000,179,11070809,5205,0,1751130006,13188.907114659996,30432.104279460007,53328.86279208 2025-06-28,17:00:08.000,179,11070845,5325,0,1751130007,13188.920587280001,31355.342933820008,53328.78593376 2025-06-28,17:00:09.000,179,11070824,5044,0,1751130008,13188.846487869996,29970.57659097,53328.81388224 2025-06-28,17:00:10.000,179,11070795,4965,0,1751130009,13188.873433109991,26739.52326591,53328.72304968 2025-06-28,17:00:11.000,179,11070804,5044,0,1751130010,13188.83975156,24893.222185439998,53328.78593376 2025-06-28,17:00:12.000,179,11070775,5165,0,1751130011,13188.886905729996,30432.160672500002,53328.79990800001 2025-06-28,17:00:13.000,179,11070777,5125,0,1751130012,13188.873433109991,29970.597738359997,53328.78593376 2025-06-28,17:00:14.000,179,11070782,4805,0,1751130013,13188.826278939996,29970.56954184,53328.73702392 2025-06-28,17:00:15.000,179,11070794,4805,0,1751130014,13188.806070009996,30893.730655770007,53328.73003680001 2025-06-28,17:00:16.000,179,11070798,4725,0,1751130015,13188.785861079996,28124.268461369997,53328.72304968 2025-06-28,17:00:17.000,179,11070804,4565,0,1751130016,13188.785861079996,25816.27756242,53328.66715272 2025-06-28,17:00:18.000,179,11070855,5325,0,1751130017,13188.77238845999,27662.564544630004,53328.65317848001 2025-06-28,17:00:19.000,179,11070845,4885,0,1751130018,13188.745443219996,29047.267445310004,53328.68112696001 2025-06-28,17:00:20.000,179,11070779,5044,0,1751130019,13188.73197059999,23508.307810860002,53328.61824288 2025-06-28,17:00:21.000,179,11070674,4965,0,1751130020,13188.73870691,27662.46585681,53328.660165600006 2025-06-28,17:00:22.000,179,11070810,4925,0,1751130021,13188.73197059999,26277.643120919995,53328.639204240004 2025-06-28,17:00:23.000,179,11070818,4805,0,1751130022,13188.71176166999,26739.21310419,53328.611255760006 2025-06-28,17:00:24.000,179,11070803,5285,0,1751130023,13188.684816429995,27200.726694419995,53328.57632016 2025-06-28,17:00:25.000,179,11070806,4445,0,1751130024,13188.69155273999,29508.527266859994,53328.56933304 2025-06-28,17:00:27.000,179,11070863,5245,0,1751130026,13188.67808012,23046.251437619998,53328.51343608001 2025-06-28,17:00:28.000,179,11070846,4685,0,1751130027,13188.67134380999,32277.742741709997,53328.5553588 2025-06-28,17:00:29.000,179,11070807,5125,0,1751130028,13188.644398569995,30892.870661909998,53328.5553588 2025-06-28,17:00:30.000,179,11070877,5285,0,1751130029,13188.67134380999,32739.129447600004,53328.49946184 2025-06-28,17:00:31.000,179,11070812,4525,0,1751130030,13188.63766226,26738.592780749997,53328.450552 2025-06-28,17:00:32.000,179,11070830,4925,0,1751130031,13188.65113487999,30892.6803354,53328.52741032 2025-06-28,17:00:33.000,179,11070809,5285,0,1751130032,13188.59050808999,28584.781075139996,53328.48548760001 2025-06-28,17:00:34.000,179,11070862,4685,0,1751130033,13188.55009022999,31815.78505629,53328.492474720006 2025-06-28,17:00:35.000,179,11070806,4965,0,1751130034,13188.543353919995,26738.444749019996,53328.46452624001 2025-06-28,17:00:36.000,179,11070807,5325,0,1751130035,13188.47599082,27661.619961210003,53328.450552 2025-06-28,17:00:37.000,179,11070858,4805,0,1751130036,13188.462518199995,32739.03075978,53328.47850048 2025-06-28,17:00:38.000,179,11070836,4685,0,1751130037,13188.401891409994,28123.27453404,53328.450552 2025-06-28,17:00:39.000,179,11070805,5044,0,1751130038,13188.374946169999,29508.104319060003,53328.42959064 2025-06-28,17:00:40.000,179,11070822,4725,0,1751130039,13188.374946169999,29508.181859489996,53328.35971944 2025-06-28,17:00:41.000,179,11070826,4845,0,1751130040,13188.341264619994,25815.593796810004,53328.3806808 2025-06-28,17:00:42.000,179,11070825,5325,0,1751130041,13188.341264619994,28123.542400980004,53328.33875808 2025-06-28,17:00:43.000,179,11070805,5285,0,1751130042,13188.321055689994,32739.397314539994,53328.31779672001 2025-06-28,17:00:44.000,179,11070808,4725,0,1751130043,13188.32779199999,27662.071105530005,53328.33177096 2025-06-28,17:00:45.000,179,11070813,5285,0,1751130044,13188.307583069989,27200.49407313,53328.33177096 2025-06-28,17:00:46.000,179,11070764,4725,0,1751130045,13188.287374139989,25815.777074190002,53328.31779672001 2025-06-28,17:00:47.000,179,11070815,5285,0,1751130046,13188.253692589999,26738.88884421,53328.26888688001 2025-06-28,17:00:48.000,179,11070825,5085,0,1751130047,13188.213274729998,27200.472925740003,53328.254912640004 2025-06-28,17:00:49.000,179,11070811,5005,0,1751130048,13188.179593179993,29969.970365789995,53328.275874000006 2025-06-28,17:00:50.000,179,11070830,4965,0,1751130049,13188.166120559988,26277.340008330008,53328.21997704 2025-06-28,17:00:51.000,179,11070817,5245,0,1751130050,13188.112230079998,28585.274514239994,53328.18504144 2025-06-28,17:00:52.000,179,11070814,4565,0,1751130051,13188.105493769988,34585.73364065999,53328.206002800005 2025-06-28,17:00:53.000,179,11070818,4805,0,1751130052,13188.092021149998,29508.351038609995,53328.15010584001 2025-06-28,17:00:54.000,179,11070669,5085,0,1751130053,13188.065075910003,30431.505103410003,53328.16408008 2025-06-28,17:00:55.000,179,11070806,4605,0,1751130054,13188.058339599993,31816.151611049994,53328.157092960006 2025-06-28,17:00:56.000,179,11070870,4565,0,1751130055,13188.031394359998,29508.224154270007,53328.15010584001 2025-06-28,17:00:57.000,179,11070819,4925,0,1751130056,13188.051603289998,32277.637004760007,53328.136131600004 2025-06-28,17:00:58.000,179,11070834,4725,0,1751130057,13187.964031260002,29046.590728830008,53328.14311872 2025-06-28,17:00:59.000,179,11070809,5085,0,1751130058,13187.910140779997,31815.982431929995,53328.087221760004 2025-06-28,17:01:00.000,179,11070800,4685,0,1751130059,13187.889931849997,29507.998582109998,53328.04529904 2025-06-28,17:01:01.000,179,11070815,5245,0,1751130060,13187.836041369992,27661.6411086,53328.04529904 2025-06-28,17:01:02.000,179,11070798,4765,0,1751130061,13187.815832439992,28584.71763297,53328.0662604 2025-06-28,17:01:03.000,179,11070820,4605,0,1751130062,13187.768678269997,29046.217124939998,53328.0662604 2025-06-28,17:01:04.000,179,11070847,5205,0,1751130063,13187.708051479996,34585.113317220006,53328.01735056 2025-06-28,17:01:05.000,179,11070817,5365,0,1751130064,13187.593534209991,35508.161645069995,53327.989402080006 2025-06-28,17:01:06.000,179,11070830,4605,0,1751130065,13187.586797899996,26276.599849680002,53327.98241496001 2025-06-28,17:01:07.000,179,11070832,4605,0,1751130066,13187.51269848999,29507.596781700006,53327.94747936 2025-06-28,17:01:08.000,179,11070843,4925,0,1751130067,13187.505962179996,25814.99462076,53327.90555664 2025-06-28,17:01:09.000,179,11070809,5165,0,1751130068,13187.43186276999,29045.956307130007,53327.84965968 2025-06-28,17:01:10.000,179,11070840,4765,0,1751130069,13187.39818122,29045.956307130007,53327.89158240001 2025-06-28,17:01:11.000,179,11070853,5325,0,1751130070,13187.33755443,24891.784162919997,53327.86363392001 2025-06-28,17:01:12.000,179,11070878,4525,0,1751130071,13187.283663949995,29969.145617579998,53327.82869832 2025-06-28,17:01:13.000,179,11070835,5125,0,1751130072,13187.23650978,28122.94322493,53327.81472408001 2025-06-28,17:01:14.000,179,11070833,5005,0,1751130073,13187.202828229994,27661.401438179993,53327.73087864 2025-06-28,17:01:15.000,179,11070807,5205,0,1751130074,13187.135465129999,29046.19597755,53327.77978848 2025-06-28,17:01:16.000,179,11070824,4805,0,1751130075,13187.081574649994,31354.13753259,53327.67498168001 2025-06-28,17:01:17.000,179,11070783,5285,0,1751130076,13187.014211549998,30431.07510648,53327.702930160005 2025-06-28,17:01:18.000,179,11070852,4525,0,1751130077,13186.946848449988,28584.830419050006,53327.66799456 2025-06-28,17:01:19.000,179,11070818,4965,0,1751130078,13186.886221659988,27200.141616630004,53327.69594304001 2025-06-28,17:01:20.000,179,11070831,5285,0,1751130079,13186.832331179998,23046.011767200005,53327.654020320006 2025-06-28,17:01:21.000,179,11070789,5044,0,1751130080,13186.791913319998,29508.167761229997,53327.64004608 2025-06-28,17:01:22.000,179,11070727,5285,0,1751130081,13186.704341290002,31816.08816888,53327.57017488 2025-06-28,17:01:23.000,179,11070785,5325,0,1751130082,13186.690868669997,32739.298626720003,53327.59812336001 2025-06-28,17:01:24.000,179,11070777,5165,0,1751130083,13186.643714500002,33200.88270825001,53327.51427792 2025-06-28,17:01:25.000,179,11070745,5125,0,1751130084,13186.650450809997,28123.514204460007,53327.5422264 2025-06-28,17:01:26.000,179,11070728,4525,0,1751130085,13186.643714500002,28123.514204460007,53327.55620064001 2025-06-28,17:01:27.000,179,11070725,5165,0,1751130086,13186.562878780001,32277.749790839996,53327.47934232001 2025-06-28,17:01:28.000,179,11070742,4645,0,1751130087,13186.583087710002,30892.976398860003,53327.402484 2025-06-28,17:01:29.000,179,11070782,4845,0,1751130088,13186.562878780001,28123.408467510002,53327.45139384 2025-06-28,17:01:30.000,179,11070729,4965,0,1751130089,13186.549406159997,30892.941153210006,53327.42344536 2025-06-28,17:01:31.000,179,11070770,4725,0,1751130090,13186.562878780001,32277.56651346,53327.38850976001 2025-06-28,17:01:32.000,179,11070756,4645,0,1751130091,13186.562878780001,26277.065092260003,53327.32562568 2025-06-28,17:01:33.000,179,11070786,4805,0,1751130092,13186.562878780001,28584.858615570003,53327.30466432 2025-06-28,17:01:34.000,179,11070778,4805,0,1751130093,13186.556142469992,28123.26748491,53327.32562568 2025-06-28,17:01:35.000,179,11070731,5005,0,1751130094,13186.542669850001,29969.4557793,53327.297677200004 2025-06-28,17:01:36.000,179,11070760,4765,0,1751130095,13186.535933539992,29046.294665370006,53327.227806 2025-06-28,17:01:37.000,179,11070756,4965,0,1751130096,13186.488779369996,30892.581647579995,53327.25575448 2025-06-28,17:01:38.000,179,11070761,5125,0,1751130097,13186.502251990001,29507.83645212,53327.20684464 2025-06-28,17:01:39.000,179,11070742,4485,0,1751130098,13186.482043060001,27199.894897079997,53327.248767360004 2025-06-28,17:01:40.000,179,11070726,4445,0,1751130099,13186.468570439996,30430.863632580003,53327.25575448 2025-06-28,17:01:41.000,179,11070771,5044,0,1751130100,13186.468570439996,36431.32980813,53327.129986320004 2025-06-28,17:01:42.000,179,11070732,4765,0,1751130101,13186.441625200001,26276.61394794,53327.14396056001 2025-06-28,17:01:43.000,179,11070804,4685,0,1751130102,13186.441625200001,33200.18484438,53327.13697344 2025-06-28,17:01:44.000,179,11070752,4805,0,1751130103,13186.407943649996,32277.136516529994,53327.10902496 2025-06-28,17:01:45.000,179,11070726,4885,0,1751130104,13186.327107929996,28584.456815159996,53327.07408936001 2025-06-28,17:01:46.000,179,11070777,5165,0,1751130105,13186.32037162,34584.908892449996,53327.0880636 2025-06-28,17:01:47.000,179,11070742,4965,0,1751130106,13186.327107929996,28122.922077540003,53327.07408936001 2025-06-28,17:01:48.000,179,11070781,5044,0,1751130107,13186.31363530999,29507.596781700006,53327.01120528 2025-06-28,17:01:49.000,179,11070787,4965,0,1751130108,13186.266481139995,31815.411452400003,53326.97626968001 2025-06-28,17:01:50.000,179,11070711,5085,0,1751130109,13186.246272209995,30430.771993889997,53326.95530832001 2025-06-28,17:01:51.000,179,11070743,5125,0,1751130110,13186.21259065999,26276.62099707,53326.95530832001 2025-06-28,17:01:52.000,179,11070721,5165,0,1751130111,13186.17890911,30892.384271939998,53326.864475760005 2025-06-28,17:01:53.000,179,11070736,4645,0,1751130112,13186.17890911,32738.69945067,53326.87845 2025-06-28,17:01:54.000,179,11070770,4805,0,1751130113,13186.15870018,33200.34697437,53326.85050152 2025-06-28,17:01:55.000,179,11070707,5125,0,1751130114,13186.17890911,33200.375170889994,53326.80857880001 2025-06-28,17:01:56.000,179,11070764,4805,0,1751130115,13186.15196386999,25815.213143789995,53326.80857880001 2025-06-28,17:01:57.000,179,11070743,5005,0,1751130116,13186.11828232,34123.52923569,53326.80857880001 2025-06-28,17:01:58.000,179,11070747,5044,0,1751130117,13186.15196386999,30892.51820541,53326.794604560004 2025-06-28,17:01:59.000,179,11070727,4925,0,1751130118,13186.104809699995,32738.812236750004,53326.7736432 2025-06-28,17:02:00.000,179,11070755,5325,0,1751130119,13186.11154600999,27199.88079882,53326.7736432 2025-06-28,17:02:01.000,179,11070770,4965,0,1751130120,13186.13849125,26738.289668159996,53326.7736432 2025-06-28,17:02:02.000,179,11070754,4805,0,1751130121,13186.15870018,25353.5444727,53326.766656080006 2025-06-28,17:02:03.000,179,11070751,5325,0,1751130122,13186.15870018,29046.104338859994,53326.7736432 2025-06-28,17:02:04.000,179,11070741,5165,0,1751130123,13186.185645419995,26276.663291849996,53326.71774624001 2025-06-28,17:02:05.000,179,11070732,4925,0,1751130124,13186.165436489995,25353.481030530005,53326.61992656001 2025-06-28,17:02:06.000,179,11070715,5044,0,1751130125,13186.15870018,30892.327878900003,53326.647875040006 2025-06-28,17:02:07.000,179,11070730,4725,0,1751130126,13186.165436489995,30430.72264998,53326.68979776001 2025-06-28,17:02:08.000,179,11070748,4725,0,1751130127,13186.15870018,27199.598833619995,53326.65486216 2025-06-28,17:02:09.000,179,11070747,4925,0,1751130128,13186.19238172999,31353.82032174,53326.68281064 2025-06-28,17:02:10.000,179,11070740,4765,0,1751130129,13186.15196386999,29969.145617579998,53326.578003840004 2025-06-28,17:02:11.000,179,11070739,5205,0,1751130130,13186.17217279999,29507.617929090004,53326.61293944 2025-06-28,17:02:12.000,179,11070773,5405,0,1751130131,13186.185645419995,31353.919009560006,53326.647875040006 2025-06-28,17:02:13.000,179,11070720,4565,0,1751130132,13186.19911804,26738.198029470004,53326.64088792001 2025-06-28,17:02:14.000,179,11070790,4805,0,1751130133,13186.19911804,29969.251354530003,53326.66184928 2025-06-28,17:02:15.000,179,11070780,4765,0,1751130134,13186.17217279999,29507.765960820005,53326.59197808001 2025-06-28,17:02:16.000,179,11070811,5285,0,1751130135,13186.17217279999,28584.604846889997,53326.59197808001 2025-06-28,17:02:17.000,179,11070776,4805,0,1751130136,13186.19911804,25815.17084901,53326.59197808001 2025-06-28,17:02:18.000,179,11070751,5085,0,1751130137,13186.19238172999,24892.08727551,53326.6339008 2025-06-28,17:02:19.000,179,11070806,4685,0,1751130138,13186.145227559995,29046.322861890003,53326.626913680004 2025-06-28,17:02:20.000,179,11070812,5005,0,1751130139,13186.205854349995,25815.368224649996,53326.578003840004 2025-06-28,17:02:21.000,179,11070878,4925,0,1751130140,13186.15870018,29046.407451449995,53326.59197808001 2025-06-28,17:02:22.000,179,11070853,5165,0,1751130141,13186.17217279999,28123.25338665,53326.61293944 2025-06-28,17:02:23.000,179,11070760,4805,0,1751130142,13186.19911804,20738.020868249994,53326.61293944 2025-06-28,17:02:24.000,179,11070874,4845,0,1751130143,13186.13175493999,25815.375273779995,53326.598965200006 2025-06-28,17:02:25.000,179,11070824,4605,0,1751130144,13186.13175493999,28123.27453404,53326.598965200006 2025-06-28,17:02:26.000,179,11070849,5205,0,1751130145,13186.145227559995,33200.579595660005,53326.5640296 2025-06-28,17:02:27.000,179,11070784,4685,0,1751130146,13186.125018629995,25353.770044859994,53326.60595232 2025-06-28,17:02:28.000,179,11070797,5285,0,1751130147,13186.13175493999,31354.285564320002,53326.57101672001 2025-06-28,17:02:29.000,179,11070782,4605,0,1751130148,13186.11154600999,28584.87976296,53326.57101672001 2025-06-28,17:02:30.000,179,11070821,5245,0,1751130149,13186.13175493999,32739.00961239,53326.52210688001 2025-06-28,17:02:31.000,179,11070817,5245,0,1751130150,13186.15870018,24430.63007832,53326.50813264 2025-06-28,17:02:32.000,179,11070834,4805,0,1751130151,13186.15870018,31815.813252809996,53326.57101672001 2025-06-28,17:02:33.000,179,11070798,4805,0,1751130152,13186.104809699995,31354.285564320002,53326.55005536001 2025-06-28,17:02:34.000,179,11070814,4885,0,1751130153,13186.104809699995,33662.163677189994,53326.5640296 2025-06-28,17:02:35.000,179,11070795,5125,0,1751130154,13186.125018629995,23045.814391559994,53326.57101672001 2025-06-28,17:02:36.000,179,11070768,4605,0,1751130155,13186.11828232,31354.229171280007,53326.52210688001 2025-06-28,17:02:37.000,179,11070779,5085,0,1751130156,13186.104809699995,29507.928090810005,53326.53608112 2025-06-28,17:02:38.000,179,11070836,4765,0,1751130157,13186.11154600999,31354.200974759995,53326.51511976 2025-06-28,17:02:39.000,179,11070763,4765,0,1751130158,13186.13849125,28584.844517310004,53326.459222800004 2025-06-28,17:02:40.000,179,11070831,4925,0,1751130159,13186.11154600999,29969.533319730006,53326.4941584 2025-06-28,17:02:41.000,179,11070824,4565,0,1751130160,13186.11154600999,29507.998582109998,53326.51511976 2025-06-28,17:02:42.000,179,11070764,4485,0,1751130161,13186.11154600999,23507.497160910003,53326.53608112 2025-06-28,17:02:43.000,179,11070787,5125,0,1751130162,13186.13175493999,30892.82836713,53326.46620992 2025-06-28,17:02:44.000,179,11070810,4645,0,1751130163,13186.084600769995,29969.723646240003,53326.50114552001 2025-06-28,17:02:45.000,179,11070816,4605,0,1751130164,13186.11154600999,29969.787088409998,53326.45223568001 2025-06-28,17:02:46.000,179,11070786,4845,0,1751130165,13186.07786446,31816.165709310008,53326.3893516 2025-06-28,17:02:47.000,179,11070739,5245,0,1751130166,13186.104809699995,24892.57366548,53326.45223568001 2025-06-28,17:02:48.000,179,11070800,4725,0,1751130167,13186.11154600999,31354.715561250006,53326.51511976 2025-06-28,17:02:49.000,179,11070818,4565,0,1751130168,13186.104809699995,29046.943185330005,53326.47319704001 2025-06-28,17:02:50.000,179,11070840,4965,0,1751130169,13186.09807339,29508.583659900003,53326.36839024 2025-06-28,17:02:51.000,179,11070790,4805,0,1751130170,13186.09807339,29047.034824019996,53326.41730008 2025-06-28,17:02:52.000,179,11070774,4725,0,1751130171,13186.01723767,32278.20798429,53326.431274320006 2025-06-28,17:02:53.000,179,11070786,4525,0,1751130172,13186.01050135999,31355.138509049997,53326.37537736 2025-06-28,17:02:54.000,179,11070795,5165,0,1751130173,13186.05091921999,26739.424578089995,53326.47319704001 2025-06-28,17:02:55.000,179,11070813,5005,0,1751130174,13186.044182909995,30893.709508379994,53326.410312960004 2025-06-28,17:02:56.000,179,11070737,5205,0,1751130175,13186.0374466,32740.003539719997,53326.43826144 2025-06-28,17:02:57.000,179,11070772,4605,0,1751130176,13186.003765049994,33663.263341469996,53326.39633872 2025-06-28,17:02:58.000,179,11070755,4965,0,1751130177,13186.01050135999,26739.572609819996,53326.37537736 2025-06-28,17:02:59.000,179,11070784,4685,0,1751130178,13186.044182909995,28585.958279850005,53326.37537736 2025-06-28,17:03:00.000,179,11070793,5044,0,1751130179,13186.03071028999,28586.01467289,53326.312493280006 2025-06-28,17:03:01.000,179,11070834,4605,0,1751130180,13186.03071028999,31817.124390990008,53326.32646752 2025-06-28,17:03:02.000,179,11070787,5205,0,1751130181,13186.09807339,27201.269477430003,53326.3194804 2025-06-28,17:03:03.000,179,11070819,5285,0,1751130182,13186.13849125,28586.02877115,53326.361403120005 2025-06-28,17:03:04.000,179,11070837,4925,0,1751130183,13186.15870018,28124.529279180002,53326.33345464001 2025-06-28,17:03:05.000,179,11070840,4725,0,1751130184,13186.246272209995,33201.975323399995,53326.263583440006 2025-06-28,17:03:06.000,179,11070803,5085,0,1751130185,13186.25974483,28586.254343310007,53326.291531920004 2025-06-28,17:03:07.000,179,11070775,5085,0,1751130186,13186.31363530999,27201.45980394,53326.28454480001 2025-06-28,17:03:08.000,179,11070779,5085,0,1751130187,13186.354053169991,30894.195898349994,53326.361403120005 2025-06-28,17:03:09.000,179,11070800,4605,0,1751130188,13186.354053169991,32740.546322730006,53326.34742888 2025-06-28,17:03:10.000,179,11070791,5005,0,1751130189,13186.38099841,29971.147570500005,53326.23563496001 2025-06-28,17:03:11.000,179,11070794,4765,0,1751130190,13186.367525789996,26278.496065650004,53326.30550616001 2025-06-28,17:03:12.000,179,11070824,4645,0,1751130191,13186.394471029991,30432.851487239997,53326.27057056 2025-06-28,17:03:13.000,179,11070757,5205,0,1751130192,13186.434888889991,29971.3590444,53326.30550616001 2025-06-28,17:03:14.000,179,11070782,4845,0,1751130193,13186.448361509996,33664.10218794001,53326.30550616001 2025-06-28,17:03:15.000,179,11070851,5285,0,1751130194,13186.455097819991,27663.58666848,53326.312493280006 2025-06-28,17:03:16.000,179,11070784,4605,0,1751130195,13186.482043060001,29048.458748279998,53326.263583440006 2025-06-28,17:03:17.000,179,11070791,4485,0,1751130196,13186.502251990001,27663.74879847,53326.30550616001 2025-06-28,17:03:18.000,179,11070768,4565,0,1751130197,13186.535933539992,33202.95515247001,53326.27755768 2025-06-28,17:03:19.000,179,11070798,4645,0,1751130198,13186.549406159997,32279.77994028,53326.30550616001 2025-06-28,17:03:20.000,179,11070756,4765,0,1751130199,13186.562878780001,25356.11035602,53326.32646752 2025-06-28,17:03:21.000,179,11070766,4645,0,1751130200,13186.562878780001,26279.32786299,53326.3194804 2025-06-28,17:03:22.000,179,11070772,4645,0,1751130201,13186.623505570002,34588.017558780004,53326.34044176 2025-06-28,17:03:23.000,179,11070803,4925,0,1751130202,13186.643714500002,21663.515244210008,53326.34742888 2025-06-28,17:03:24.000,179,11070821,5085,0,1751130203,13186.670659739997,33203.258265059994,53326.36839024 2025-06-28,17:03:25.000,179,11070800,4445,0,1751130204,13186.663923430002,26279.405403419994,53326.30550616001 2025-06-28,17:03:26.000,179,11070816,4885,0,1751130205,13186.717813909992,25356.24428949,53326.34044176 2025-06-28,17:03:27.000,179,11070822,4685,0,1751130206,13186.724550220002,31356.8655459,53326.39633872 2025-06-28,17:03:28.000,179,11070737,5165,0,1751130207,13186.731286529997,25356.159699929995,53326.37537736 2025-06-28,17:03:29.000,179,11070831,4925,0,1751130208,13186.738022839992,27202.496026049994,53326.39633872 2025-06-28,17:03:30.000,179,11070851,4925,0,1751130209,13186.785177010002,30895.140481769995,53326.42428720001 2025-06-28,17:03:31.000,179,11070780,4445,0,1751130210,13186.805385940002,24894.49102884,53326.459222800004 2025-06-28,17:03:32.000,179,11070753,5085,0,1751130211,13186.798649629993,34126.15856118,53326.480184160006 2025-06-28,17:03:33.000,179,11070792,4445,0,1751130212,13186.818858559993,28125.473862600003,53326.50114552001 2025-06-28,17:03:34.000,179,11070774,4725,0,1751130213,13186.805385940002,29971.739697419995,53326.47319704001 2025-06-28,17:03:35.000,179,11070827,4925,0,1751130214,13186.791913319998,32741.314677899994,53326.50813264 2025-06-28,17:03:36.000,179,11070745,4925,0,1751130215,13186.758231769993,35049.136397730006,53326.459222800004 2025-06-28,17:03:37.000,179,11070768,4765,0,1751130216,13186.785177010002,31356.40030332,53326.44524856 2025-06-28,17:03:38.000,179,11070818,4845,0,1751130217,13186.758231769993,28125.36107652,53326.431274320006 2025-06-28,17:03:39.000,179,11070754,4765,0,1751130218,13186.791913319998,28125.325830870002,53326.43826144 2025-06-28,17:03:40.000,179,11070827,5325,0,1751130219,13186.771704389997,28586.916961530005,53326.47319704001 2025-06-28,17:03:41.000,179,11070738,4725,0,1751130220,13186.771704389997,27202.178815199994,53326.480184160006 2025-06-28,17:03:42.000,179,11070796,4805,0,1751130221,13186.778440699993,27202.221109980004,53326.51511976 2025-06-28,17:03:43.000,179,11070812,4805,0,1751130222,13186.818858559993,30894.964253519996,53326.48717128 2025-06-28,17:03:44.000,179,11070763,5085,0,1751130223,13186.798649629993,33202.8917103,53326.45223568001 2025-06-28,17:03:45.000,179,11070869,5445,0,1751130224,13186.805385940002,30433.429515900003,53326.45223568001 2025-06-28,17:03:46.000,179,11070725,5125,0,1751130225,13186.818858559993,29510.296598490007,53326.47319704001 2025-06-28,17:03:47.000,179,11070761,5205,0,1751130226,13186.805385940002,30895.161629160008,53326.50114552001 2025-06-28,17:03:48.000,179,11070792,4725,0,1751130227,13186.791913319998,31356.780956339993,53326.459222800004 2025-06-28,17:03:49.000,179,11070665,5125,0,1751130228,13186.859276419993,32741.617790489996,53326.52210688001 2025-06-28,17:03:50.000,179,11070780,4765,0,1751130229,13186.832331179998,24433.040880779998,53326.459222800004 2025-06-28,17:03:51.000,179,11070767,5205,0,1751130230,13186.879485349993,31818.576511770007,53326.4941584 2025-06-28,17:03:52.000,179,11070771,5165,0,1751130231,13186.926639519988,30895.443594359996,53326.48717128 2025-06-28,17:03:53.000,179,11070776,4645,0,1751130232,13186.919903209993,24894.80823969,53326.48717128 2025-06-28,17:03:54.000,179,11070741,5085,0,1751130233,13186.994002619998,29049.114317369997,53326.50813264 2025-06-28,17:03:55.000,179,11070796,4645,0,1751130234,13186.953584759998,29049.198906930003,53326.50813264 2025-06-28,17:03:56.000,179,11070764,4525,0,1751130235,13187.027684169989,25818.20902404,53326.48717128 2025-06-28,17:03:57.000,179,11070776,4765,0,1751130236,13187.101783579994,29972.508052589998,53326.46620992 2025-06-28,17:03:58.000,179,11070766,4965,0,1751130237,13187.115256199999,29510.994462360002,53326.480184160006 2025-06-28,17:03:59.000,179,11070779,5165,0,1751130238,13187.12872881999,26741.539317090006,53326.47319704001 2025-06-28,17:04:00.000,179,11070750,4445,0,1751130239,13187.155674059999,31357.50701673,53326.480184160006 2025-06-28,17:04:01.000,179,11070796,4765,0,1751130240,13187.223037159994,28588.030724070006,53326.50813264 2025-06-28,17:04:02.000,179,11070837,5085,0,1751130241,13187.182619299994,32742.39319479,53326.459222800004 2025-06-28,17:04:03.000,179,11070797,5205,0,1751130242,13187.175882989999,33665.61070176,53326.53608112 2025-06-28,17:04:04.000,179,11070791,5044,0,1751130243,13187.223037159994,32742.477784350005,53326.4941584 2025-06-28,17:04:05.000,179,11070822,4805,0,1751130244,13187.263455019995,30896.155556490005,53326.529094000005 2025-06-28,17:04:06.000,179,11070739,5285,0,1751130245,13187.27692764,26280.342937709996,53326.55005536001 2025-06-28,17:04:07.000,179,11070820,4645,0,1751130246,13187.303872879995,26741.898822720002,53326.529094000005 2025-06-28,17:04:08.000,179,11070806,4605,0,1751130247,13187.33081811999,33665.86447044001,53326.52210688001 2025-06-28,17:04:09.000,179,11070752,4725,0,1751130248,13187.364499669995,29049.946114709994,53326.48717128 2025-06-28,17:04:10.000,179,11070818,4725,0,1751130249,13187.404917529995,33204.357929339996,53326.431274320006 2025-06-28,17:04:11.000,179,11070734,4565,0,1751130250,13187.45207169999,28126.756804260003,53326.51511976 2025-06-28,17:04:12.000,179,11070754,4525,0,1751130251,13187.5194348,35512.2571896,53326.529094000005 2025-06-28,17:04:13.000,179,11070783,5044,0,1751130252,13187.60027052,28126.756804260003,53326.5640296 2025-06-28,17:04:14.000,179,11070815,5005,0,1751130253,13187.633952069991,32742.646963470004,53326.55704248 2025-06-28,17:04:15.000,179,11070797,5205,0,1751130254,13187.660897310001,26741.9411175,53326.598965200006 2025-06-28,17:04:16.000,179,11070795,5044,0,1751130255,13187.687842549996,26741.863577070006,53326.53608112 2025-06-28,17:04:17.000,179,11070757,5205,0,1751130256,13187.775414579992,31819.380112590006,53326.529094000005 2025-06-28,17:04:18.000,179,11070774,4765,0,1751130257,13187.748469339997,30896.148507360005,53326.48717128 2025-06-28,17:04:19.000,179,11070815,4925,0,1751130258,13187.782150890002,28126.608772530002,53326.55704248 2025-06-28,17:04:20.000,179,11070766,4845,0,1751130259,13187.802359820002,30434.58557322,53326.61293944 2025-06-28,17:04:21.000,179,11070787,5165,0,1751130260,13187.869722919997,28588.178755800007,53326.61293944 2025-06-28,17:04:22.000,179,11070733,4925,0,1751130261,13187.916877089992,30434.515081920006,53326.54306824 2025-06-28,17:04:23.000,179,11070772,4645,0,1751130262,13187.937086019992,26741.814233159996,53326.54306824 2025-06-28,17:04:24.000,179,11070791,5125,0,1751130263,13187.964031260002,29049.755788199996,53326.61293944 2025-06-28,17:04:25.000,179,11070832,4605,0,1751130264,13188.017921739993,25818.568529669996,53326.66883640001 2025-06-28,17:04:26.000,179,11070752,4565,0,1751130265,13188.058339599993,26741.75784012,53326.61992656001 2025-06-28,17:04:27.000,179,11070778,5205,0,1751130266,13188.125702699988,27664.904855789995,53326.66184928 2025-06-28,17:04:28.000,179,11070761,5245,0,1751130267,13188.139175319993,34127.16658677001,53326.626913680004 2025-06-28,17:04:29.000,179,11070781,4925,0,1751130268,13188.166120559988,29511.18478887,53326.65486216 2025-06-28,17:04:30.000,179,11070784,5005,0,1751130269,13188.213274729998,26279.96933382,53326.65486216 2025-06-28,17:04:31.000,179,11070730,4605,0,1751130270,13188.253692589999,28126.32680733,53326.67582352 2025-06-28,17:04:32.000,179,11070811,5085,0,1751130271,13188.267165209989,27664.658136240003,53326.71774624001 2025-06-28,17:04:33.000,179,11070794,4925,0,1751130272,13188.294110449999,26279.84244948,53326.72473336 2025-06-28,17:04:34.000,179,11070765,5205,0,1751130273,13188.314319379999,24894.998566199996,53326.73172048 2025-06-28,17:04:35.000,179,11070808,4645,0,1751130274,13188.354737239999,24894.94922229,53326.745694720004 2025-06-28,17:04:36.000,179,11070767,5285,0,1751130275,13188.38841878999,27202.827335160007,53326.78063032 2025-06-28,17:04:37.000,179,11070793,5165,0,1751130276,13188.40862771999,29510.761841069994,53326.73172048 2025-06-28,17:04:38.000,179,11070753,5125,0,1751130277,13188.43557296,27664.37617104,53326.71774624001 2025-06-28,17:04:39.000,179,11070716,4805,0,1751130278,13188.42883664999,29049.205956060003,53326.7736432 2025-06-28,17:04:40.000,179,11070814,4845,0,1751130279,13188.42883664999,28125.98844909,53326.82954016 2025-06-28,17:04:41.000,179,11070755,5005,0,1751130280,13188.40862771999,25817.955255359993,53326.80159168 2025-06-28,17:04:42.000,179,11070748,4685,0,1751130281,13188.3951551,27202.820286029993,53326.78761744001 2025-06-28,17:04:43.000,179,11070762,4805,0,1751130282,13188.3951551,28587.650071049997,53326.815565920006 2025-06-28,17:04:44.000,179,11070743,5044,0,1751130283,13188.41536403,28587.748758870002,53326.78761744001 2025-06-28,17:04:45.000,179,11070770,4965,0,1751130284,13188.442309269994,33665.201852219994,53326.75966896001 2025-06-28,17:04:46.000,179,11070818,4725,0,1751130285,13188.482727129995,25818.314760990004,53326.913385600004 2025-06-28,17:04:47.000,179,11070766,4685,0,1751130286,13188.49619975,25818.286564470007,53326.8435144 2025-06-28,17:04:48.000,179,11070782,4605,0,1751130287,13188.52988129999,25356.688384680005,53326.82255304 2025-06-28,17:04:49.000,179,11070752,4845,0,1751130288,13188.523144989995,33203.80104807,53326.85748864001 2025-06-28,17:04:50.000,179,11070799,4885,0,1751130289,13188.523144989995,28587.896790600003,53326.85748864001 2025-06-28,17:04:51.000,179,11070740,4485,0,1751130290,13188.55009022999,28126.29861081,53326.82954016 2025-06-28,17:04:52.000,179,11070756,4765,0,1751130291,13188.59050808999,31357.450623690005,53326.83652728001 2025-06-28,17:04:53.000,179,11070749,5125,0,1751130292,13188.563562849995,27203.038809060003,53326.864475760005 2025-06-28,17:04:54.000,179,11070781,5165,0,1751130293,13188.52988129999,29972.515101719997,53326.90639848001 2025-06-28,17:04:55.000,179,11070759,5205,0,1751130294,13188.543353919995,29972.458708680002,53326.83652728001 2025-06-28,17:04:56.000,179,11070791,4965,0,1751130295,13188.442309269994,29510.71249716,53326.83652728001 2025-06-28,17:04:57.000,179,11070786,4885,0,1751130296,13188.422100339994,28125.84746649,53326.8435144 2025-06-28,17:04:58.000,179,11070753,4925,0,1751130297,13188.374946169999,30433.718530230006,53326.8435144 2025-06-28,17:04:59.000,179,11070791,4885,0,1751130298,13188.34800092999,28125.699434759998,53326.85050152 2025-06-28,17:05:00.000,179,11070811,5125,0,1751130299,13188.260428899994,29510.38823718,53326.766656080006 2025-06-28,17:05:01.000,179,11070760,4685,0,1751130300,13188.226747349989,30895.062941340002,53326.745694720004 2025-06-28,17:05:02.000,179,11070762,4605,0,1751130301,13188.253692589999,29971.887729149996,53326.864475760005 2025-06-28,17:05:03.000,179,11070789,4765,0,1751130302,13188.199802109993,35510.931953160005,53326.815565920006 2025-06-28,17:05:04.000,179,11070785,5005,0,1751130303,13188.145911629988,32741.41336572,53326.815565920006 2025-06-28,17:05:05.000,179,11070783,5044,0,1751130304,13188.132439009998,30894.971302649996,53326.7736432 2025-06-28,17:05:06.000,179,11070742,4805,0,1751130305,13188.105493769988,28125.487960860002,53326.745694720004 2025-06-28,17:05:07.000,179,11070766,4765,0,1751130306,13188.098757459993,25355.95527516,53326.82954016 2025-06-28,17:05:08.000,179,11070743,5165,0,1751130307,13188.105493769988,22586.436687719994,53326.78761744001 2025-06-28,17:05:09.000,179,11070780,4885,0,1751130308,13188.098757459993,27202.305699539997,53326.794604560004 2025-06-28,17:05:10.000,179,11070793,5005,0,1751130309,13188.125702699988,28587.050895000008,53326.766656080006 2025-06-28,17:05:11.000,179,11070742,4525,0,1751130310,13188.125702699988,30433.44361416,53326.703772 2025-06-28,17:05:12.000,179,11070786,4805,0,1751130311,13188.132439009998,29048.58563262,53326.65486216 2025-06-28,17:05:13.000,179,11070744,4565,0,1751130312,13188.179593179993,29048.536288710005,53326.73870760001 2025-06-28,17:05:14.000,179,11070749,5285,0,1751130313,13188.267165209989,26278.961308230006,53326.67582352 2025-06-28,17:05:15.000,179,11070739,4885,0,1751130314,13188.314319379999,27663.671258040005,53326.68281064 2025-06-28,17:05:16.000,179,11070788,4565,0,1751130315,13188.374946169999,30894.639993539997,53326.66883640001 2025-06-28,17:05:17.000,179,11070801,5325,0,1751130316,13188.44904557999,28125.008620020002,53326.745694720004 2025-06-28,17:05:18.000,179,11070753,5325,0,1751130317,13188.50967236999,31355.963257259995,53326.703772 2025-06-28,17:05:19.000,179,11070775,5205,0,1751130318,13188.57029915999,31817.413405319996,53326.72473336 2025-06-28,17:05:20.000,179,11070777,5044,0,1751130319,13188.61071701999,29970.900850949998,53326.73870760001 2025-06-28,17:05:21.000,179,11070756,4765,0,1751130320,13188.65787119,30432.400342919995,53326.696784880005 2025-06-28,17:05:22.000,179,11070756,4765,0,1751130321,13188.69828905,26739.643101120004,53326.78761744001 2025-06-28,17:05:23.000,179,11070778,4845,0,1751130322,13188.69828905,30432.280507710006,53326.7736432 2025-06-28,17:05:24.000,179,11070749,5005,0,1751130323,13188.73870691,28585.887788549997,53326.766656080006 2025-06-28,17:05:25.000,179,11070777,5085,0,1751130324,13188.792597389991,32278.489949490002,53326.815565920006 2025-06-28,17:05:26.000,179,11070754,4965,0,1751130325,13188.77912477,28124.24731398,53326.82954016 2025-06-28,17:05:27.000,179,11070809,5365,0,1751130326,13188.75217952999,29970.54839445,53326.75966896001 2025-06-28,17:05:28.000,179,11070809,4965,0,1751130327,13188.75217952999,24893.130546750006,53326.73870760001 2025-06-28,17:05:29.000,179,11070765,5165,0,1751130328,13188.73870691,25354.778070450004,53326.78063032 2025-06-28,17:05:30.000,179,11070805,5125,0,1751130329,13188.67808012,29970.71052444,53326.75268184 2025-06-28,17:05:31.000,179,11070762,4565,0,1751130330,13188.67134380999,27662.839460699994,53326.80159168 2025-06-28,17:05:32.000,179,11070803,5125,0,1751130331,13188.65787119,28586.127458970004,53326.794604560004 2025-06-28,17:05:33.000,179,11070777,5005,0,1751130332,13188.65787119,33201.98942165999,53326.864475760005 2025-06-28,17:05:34.000,179,11070787,5085,0,1751130333,13188.67134380999,27201.46685307,53326.83652728001 2025-06-28,17:05:35.000,179,11070740,4485,0,1751130334,13188.69828905,30894.224094870006,53326.82255304 2025-06-28,17:05:36.000,179,11070715,5325,0,1751130335,13188.624189639995,34125.33381297,53326.794604560004 2025-06-28,17:05:37.000,179,11070750,4045,0,1751130336,13188.5972444,30894.3016353,53326.78761744001 2025-06-28,17:05:38.000,179,11070679,5285,0,1751130337,13188.61071701999,28586.444669820004,53326.815565920006 2025-06-28,17:05:39.000,179,11070696,4525,0,1751130338,13188.624189639995,29048.056947870005,53326.78761744001 2025-06-28,17:05:40.000,179,11070811,5125,0,1751130339,13188.59050808999,31355.984404650007,53326.80159168 2025-06-28,17:05:41.000,179,11070718,4765,0,1751130340,13188.61071701999,30432.872634629995,53326.80159168 2025-06-28,17:05:42.000,179,11070777,5205,0,1751130341,13188.59050808999,28124.88173568,53326.80159168 2025-06-28,17:05:43.000,179,11070779,5325,0,1751130342,13188.563562849995,29971.225110929998,53326.87146288 2025-06-28,17:05:44.000,179,11070738,4445,0,1751130343,13188.583771779995,29048.078095260003,53326.80857880001 2025-06-28,17:05:45.000,179,11070712,5085,0,1751130344,13188.583771779995,30894.365077470007,53326.815565920006 2025-06-28,17:05:46.000,179,11070700,4765,0,1751130345,13188.624189639995,26740.073098049994,53326.85748864001 2025-06-28,17:05:47.000,179,11070681,5085,0,1751130346,13188.67808012,28124.832391770004,53326.82255304 2025-06-28,17:05:48.000,179,11070700,4565,0,1751130347,13188.69155273999,27663.198966330005,53326.78063032 2025-06-28,17:05:49.000,179,11070762,4565,0,1751130348,13188.73197059999,28586.367129389997,53326.7736432 2025-06-28,17:05:50.000,179,11070779,5165,0,1751130349,13188.77238845999,30894.217045740006,53326.82954016 2025-06-28,17:05:51.000,179,11070764,4765,0,1751130350,13188.7993337,27663.09322938,53326.87146288 2025-06-28,17:05:52.000,179,11070763,5165,0,1751130351,13188.812806319991,35048.37509169,53326.82954016 2025-06-28,17:05:53.000,179,11070741,5285,0,1751130352,13188.833015249991,29970.978391380006,53326.83652728001 2025-06-28,17:05:54.000,179,11070768,4685,0,1751130353,13188.826278939996,33663.73563318,53326.82954016 2025-06-28,17:05:55.000,179,11070749,5285,0,1751130354,13188.81954263,29047.915965270004,53326.89941136 2025-06-28,17:05:56.000,179,11070698,4805,0,1751130355,13188.81954263,27663.177818940007,53326.85748864001 2025-06-28,17:05:57.000,179,11070731,4405,0,1751130356,13188.81954263,28124.783047859994,53326.89941136 2025-06-28,17:05:58.000,179,11070725,5125,0,1751130357,13188.81954263,29509.57758723,53326.90639848001 2025-06-28,17:05:59.000,179,11070758,4765,0,1751130358,13188.833015249991,29047.96530918,53326.9483212 2025-06-28,17:06:00.000,179,11070734,4845,0,1751130359,13188.812806319991,31817.490945750003,53326.94133408 2025-06-28,17:06:01.000,179,11070753,5285,0,1751130360,13188.806070009996,29047.95826005,53326.92037272 2025-06-28,17:06:02.000,179,11070737,5285,0,1751130361,13188.812806319991,32278.97633946,53326.962295440004 2025-06-28,17:06:03.000,179,11070765,5005,0,1751130362,13188.806070009996,29971.013637030002,53326.94133408 2025-06-28,17:06:04.000,179,11070759,5085,0,1751130363,13188.83975156,29047.732687890006,53326.94133408 2025-06-28,17:06:05.000,179,11070767,5245,0,1751130364,13188.826278939996,29970.71052444,53326.92037272 2025-06-28,17:06:06.000,179,11070786,4605,0,1751130365,13188.83975156,25816.362151980007,53326.962295440004 2025-06-28,17:06:07.000,179,11070686,4925,0,1751130366,13188.7993337,29508.879723360005,53326.89941136 2025-06-28,17:06:08.000,179,11070723,5165,0,1751130367,13188.792597389991,31816.652099280007,53326.94133408 2025-06-28,17:06:09.000,179,11070725,5085,0,1751130368,13188.75891584,29047.063020539994,53326.95530832001 2025-06-28,17:06:10.000,179,11070743,5205,0,1751130369,13188.725234289996,27200.52226965,53326.983256800006 2025-06-28,17:06:11.000,179,11070746,4845,0,1751130370,13188.664607499995,28123.655187059994,53326.934346960006 2025-06-28,17:06:12.000,179,11070689,5205,0,1751130371,13188.59050808999,34124.05792044,53326.99723104 2025-06-28,17:06:13.000,179,11070747,5405,0,1751130372,13188.43557296,27200.33899227,53326.983256800006 2025-06-28,17:06:14.000,179,11070737,5285,0,1751130373,13188.361473549994,30431.251334729997,53326.97626968001 2025-06-28,17:06:15.000,179,11070714,4685,0,1751130374,13188.280637829994,29046.449746230006,53326.983256800006 2025-06-28,17:06:16.000,179,11070711,5005,0,1751130375,13188.213274729998,29969.61086016,53326.962295440004 2025-06-28,17:06:17.000,179,11070702,4965,0,1751130376,13188.105493769988,29508.033827759995,53326.983256800006 2025-06-28,17:06:18.000,179,11070751,5245,0,1751130377,13188.051603289998,31815.94718628,53326.96928256 2025-06-28,17:06:19.000,179,11070733,5245,0,1751130378,13187.997712809993,27661.753894680005,53326.96928256 2025-06-28,17:06:20.000,179,11070762,4565,0,1751130379,13187.937086019992,30431.265432989996,53326.934346960006 2025-06-28,17:06:21.000,179,11070741,5005,0,1751130380,13187.923613400002,24430.728766140004,53326.913385600004 2025-06-28,17:06:22.000,179,11070694,4605,0,1751130381,13187.903404470002,24892.319896800007,53326.92037272 2025-06-28,17:06:23.000,179,11070711,5085,0,1751130382,13187.856250299992,28584.90091035,53326.92735984001 2025-06-28,17:06:24.000,179,11070750,4685,0,1751130383,13187.849513989997,31354.433596050003,53326.87845 2025-06-28,17:06:25.000,179,11070742,4805,0,1751130384,13187.822568750002,28584.978450780007,53326.88543712001 2025-06-28,17:06:26.000,179,11070732,4805,0,1751130385,13187.829305059997,25815.523305509996,53326.87845 2025-06-28,17:06:27.000,179,11070688,4965,0,1751130386,13187.782150890002,28123.44371316,53326.87146288 2025-06-28,17:06:28.000,179,11070762,4605,0,1751130387,13187.748469339997,29969.836432320008,53326.82255304 2025-06-28,17:06:29.000,179,11070735,5125,0,1751130388,13187.728260409996,27661.97241771,53326.82255304 2025-06-28,17:06:30.000,179,11070718,4605,0,1751130389,13187.721524100001,30431.56149645,53326.82255304 2025-06-28,17:06:31.000,179,11070708,4565,0,1751130390,13187.633952069991,29046.922037940007,53326.75268184 2025-06-28,17:06:32.000,179,11070696,4645,0,1751130391,13187.633952069991,31816.57455885,53326.7736432 2025-06-28,17:06:33.000,179,11070711,5125,0,1751130392,13187.593534209991,25354.538400029996,53326.82954016 2025-06-28,17:06:34.000,179,11070713,5085,0,1751130393,13187.51269848999,30432.111328590006,53326.703772 2025-06-28,17:06:35.000,179,11070745,5125,0,1751130394,13187.47228062999,32740.15157145,53326.766656080006 2025-06-28,17:06:36.000,179,11070771,5165,0,1751130395,13187.41165383999,31817.082096209997,53326.7736432 2025-06-28,17:06:37.000,179,11070739,5125,0,1751130396,13187.35102704999,29970.929047469996,53326.68979776001 2025-06-28,17:06:38.000,179,11070726,5044,0,1751130397,13187.324081809995,27663.07208199,53326.766656080006 2025-06-28,17:06:39.000,179,11070749,5005,0,1751130398,13187.27692764,32278.98338859,53326.78063032 2025-06-28,17:06:40.000,179,11070708,4605,0,1751130399,13187.23650978,27663.26945763,53326.71774624001 2025-06-28,17:06:41.000,179,11070712,4645,0,1751130400,13187.142201439994,31817.51209314,53326.68979776001 2025-06-28,17:06:42.000,179,11070755,4925,0,1751130401,13187.135465129999,26740.115392830005,53326.72473336 2025-06-28,17:06:43.000,179,11070741,4925,0,1751130402,13187.047893099989,30432.745750290007,53326.68281064 2025-06-28,17:06:44.000,179,11070749,5165,0,1751130403,13186.919903209993,25816.869689340005,53326.64088792001 2025-06-28,17:06:45.000,179,11070720,4645,0,1751130404,13186.852540109998,35510.15654886,53326.598965200006 2025-06-28,17:06:46.000,179,11070769,5205,0,1751130405,13186.798649629993,30432.611816820005,53326.60595232 2025-06-28,17:06:47.000,179,11070749,5285,0,1751130406,13186.764968080002,27662.973394169996,53326.5640296 2025-06-28,17:06:48.000,179,11070682,4645,0,1751130407,13186.704341290002,32278.757816430007,53326.50114552001 2025-06-28,17:06:49.000,179,11070721,5125,0,1751130408,13186.670659739997,28124.38829658,53326.50114552001 2025-06-28,17:06:50.000,179,11070765,5245,0,1751130409,13186.630241879997,25816.29870981,53326.45223568001 2025-06-28,17:06:51.000,179,11070769,5125,0,1751130410,13186.610032949997,27200.860627889997,53326.37537736 2025-06-28,17:06:52.000,179,11070756,4685,0,1751130411,13186.616769259992,29970.202987080003,53326.40332584001 2025-06-28,17:06:53.000,179,11070801,4965,0,1751130412,13186.643714500002,28585.309759890006,53326.39633872 2025-06-28,17:06:54.000,179,11070796,3804,0,1751130413,13186.663923430002,30893.039841029997,53326.43826144 2025-06-28,17:06:55.000,179,11070766,4645,0,1751130414,13186.670659739997,27661.831435109998,53326.40332584001 2025-06-28,17:06:56.000,179,11070755,4565,0,1751130415,13186.704341290002,28123.27453404,53326.36839024 2025-06-28,17:06:57.000,179,11070804,4045,0,1751130416,13186.717813909992,24892.122521159996,53326.38236448001 2025-06-28,17:06:58.000,179,11070809,4165,0,1751130417,13186.744759150002,27199.937191859994,53326.312493280006 2025-06-28,17:06:59.000,179,11070797,5085,0,1751130418,13186.771704389997,29507.751862560006,53326.27755768 2025-06-28,17:07:00.000,179,11070793,5285,0,1751130419,13186.738022839992,32738.776991100007,53326.291531920004 2025-06-28,17:07:01.000,179,11070782,4045,0,1751130420,13186.764968080002,30892.546401929998,53326.27755768 2025-06-28,17:07:02.000,179,11070770,4765,0,1751130421,13186.724550220002,27661.584715560006,53326.23563496001 2025-06-28,17:07:03.000,179,11070816,4605,0,1751130422,13186.717813909992,27661.725698160008,53326.20069936 2025-06-28,17:07:04.000,179,11070831,5165,0,1751130423,13186.704341290002,29508.174810359997,53326.13781528001 2025-06-28,17:07:05.000,179,11070795,5285,0,1751130424,13186.670659739997,29969.871677970004,53326.18672512001 2025-06-28,17:07:06.000,179,11070819,5285,0,1751130425,13186.630241879997,29046.893841419995,53326.15877664 2025-06-28,17:07:07.000,179,11070743,5445,0,1751130426,13186.589824019997,28123.958299649996,53326.17275088 2025-06-28,17:07:08.000,179,11070809,5165,0,1751130427,13186.535933539992,31355.131459919998,53326.11685392001 2025-06-28,17:07:09.000,179,11070757,5205,0,1751130428,13186.502251990001,30432.069033809996,53326.16576376001 2025-06-28,17:07:10.000,179,11070778,4725,0,1751130429,13186.421416270001,26277.960331769995,53326.144802400006 2025-06-28,17:07:11.000,179,11070735,5085,0,1751130430,13186.40120734,30432.308704230003,53326.18672512001 2025-06-28,17:07:12.000,179,11070825,5125,0,1751130431,13186.34058055,33201.855488190005,53326.1098668 2025-06-28,17:07:13.000,179,11070838,4765,0,1751130432,13186.327107929996,27201.29062482,53326.123841040004 2025-06-28,17:07:14.000,179,11070790,4525,0,1751130433,13186.31363530999,33663.439569719994,53326.08191832 2025-06-28,17:07:15.000,179,11070773,5205,0,1751130434,13186.286690069996,30432.32280249,53326.08890544001 2025-06-28,17:07:16.000,179,11070780,4645,0,1751130435,13186.286690069996,27662.712576360005,53326.095892560006 2025-06-28,17:07:17.000,179,11070775,4725,0,1751130436,13186.25974483,25816.369201110007,53326.06794408001 2025-06-28,17:07:18.000,179,11070798,4765,0,1751130437,13186.286690069996,28124.106331379997,53326.0399956 2025-06-28,17:07:19.000,179,11070804,4565,0,1751130438,13186.30016269,23969.79320457,53326.0399956 2025-06-28,17:07:20.000,179,11070809,4925,0,1751130439,13186.286690069996,33201.26336127,53326.04698272001 2025-06-28,17:07:21.000,179,11070777,5165,0,1751130440,13186.31363530999,30893.216069279995,53326.074931200004 2025-06-28,17:07:22.000,179,11070789,4885,0,1751130441,13186.33384423999,34124.093166089995,53326.00506 2025-06-28,17:07:23.000,179,11070823,5085,0,1751130442,13186.327107929996,32277.70749606,53325.98409864 2025-06-28,17:07:24.000,179,11070775,5205,0,1751130443,13186.374262099991,27200.317844880003,53325.99807288001 2025-06-28,17:07:25.000,179,11070809,5245,0,1751130444,13186.327107929996,29046.597777960007,53326.00506 2025-06-28,17:07:26.000,179,11070764,4565,0,1751130445,13186.327107929996,28584.922057739997,53325.956150160004 2025-06-28,17:07:27.000,179,11070727,5285,0,1751130446,13186.246272209995,25815.49510899,53325.928201680006 2025-06-28,17:07:28.000,179,11070804,4805,0,1751130447,13186.246272209995,28585.013696430004,53325.91422744 2025-06-28,17:07:29.000,179,11070813,5044,0,1751130448,13186.185645419995,31354.504087349997,53325.97012440001 2025-06-28,17:07:30.000,179,11070771,5044,0,1751130449,13186.185645419995,28585.091236859997,53325.94217592 2025-06-28,17:07:31.000,179,11070782,4565,0,1751130450,13186.125018629995,28123.556499240003,53325.88627896 2025-06-28,17:07:32.000,179,11070840,4605,0,1751130451,13186.07112814999,28585.182875550003,53325.89326608 2025-06-28,17:07:33.000,179,11070765,5125,0,1751130452,13186.05091921999,26738.980482900006,53325.85134336001 2025-06-28,17:07:34.000,179,11070780,4845,0,1751130453,13185.97008349999,29046.914988810007,53325.82339488 2025-06-28,17:07:35.000,179,11070749,5085,0,1751130454,13185.94987456999,32277.926019089995,53325.87230472 2025-06-28,17:07:36.000,179,11070780,4805,0,1751130455,13185.956610879999,30893.237216669993,53325.80243352001 2025-06-28,17:07:37.000,179,11070793,5445,0,1751130456,13185.902720399994,25354.270533090006,53325.81640776 2025-06-28,17:07:38.000,179,11070751,5205,0,1751130457,13185.895984089999,27662.169793349996,53325.858330480005 2025-06-28,17:07:39.000,179,11070769,5044,0,1751130458,13185.848829919989,30431.596742099995,53325.788459280004 2025-06-28,17:07:40.000,179,11070755,5285,0,1751130459,13185.835357299999,22584.801289559997,53325.7255752 2025-06-28,17:07:41.000,179,11070814,4645,0,1751130460,13185.828620989989,26738.952286379994,53325.82339488 2025-06-28,17:07:42.000,179,11070784,4645,0,1751130461,13185.808412059989,32739.404363669993,53325.7954464 2025-06-28,17:07:43.000,179,11070786,4685,0,1751130462,13185.842093609994,32739.411412800007,53325.809420640006 2025-06-28,17:07:44.000,179,11070805,5125,0,1751130463,13185.794939439998,30893.117381460004,53325.739549440004 2025-06-28,17:07:45.000,179,11070797,5245,0,1751130464,13185.734312649998,30431.54034906,53325.74653656 2025-06-28,17:07:46.000,179,11070791,5325,0,1751130465,13185.767994199989,34124.22005043,53325.73256232001 2025-06-28,17:07:47.000,179,11070773,4485,0,1751130466,13185.727576339988,30893.230167539994,53325.61378128001 2025-06-28,17:07:48.000,179,11070746,4365,0,1751130467,13185.720840029993,29970.09725013,53325.64871688 2025-06-28,17:07:49.000,179,11070808,4565,0,1751130468,13185.673685859998,28123.852562700005,53325.641729760006 2025-06-28,17:07:50.000,179,11070766,4525,0,1751130469,13185.680422169993,28123.91600487,53325.620768400004 2025-06-28,17:07:51.000,179,11070779,5285,0,1751130470,13185.693894789998,32739.777967560003,53325.63474264001 2025-06-28,17:07:52.000,179,11070795,5125,0,1751130471,13185.666949549988,34586.198883239995,53325.641729760006 2025-06-28,17:07:53.000,179,11070789,5165,0,1751130472,13185.666949549988,23969.905990650004,53325.620768400004 2025-06-28,17:07:54.000,179,11070749,4165,0,1751130473,13185.687158479988,28124.24731398,53325.61378128001 2025-06-28,17:07:55.000,179,11070790,4004,0,1751130474,13185.720840029993,33663.30563625001,53325.655704 2025-06-28,17:07:56.000,179,11070786,3765,0,1751130475,13185.720840029993,31817.025703170002,53325.57884568 2025-06-28,17:07:57.000,179,11070765,5245,0,1751130476,13185.747785269989,28586.02877115,53325.522948720005 2025-06-28,17:07:58.000,179,11070779,5325,0,1751130477,13185.781466819994,33201.92597949,53325.55788432 2025-06-28,17:07:59.000,179,11070793,4285,0,1751130478,13185.821884679994,28586.148606360002,53325.51596160001 2025-06-28,17:08:00.000,179,11070771,4845,0,1751130479,13185.895984089999,32278.870602509996,53325.5508972 2025-06-28,17:08:01.000,179,11070736,4605,0,1751130480,13185.97008349999,30894.12540705,53325.54391008001 2025-06-28,17:08:02.000,179,11070761,5245,0,1751130481,13186.05765553,29509.4295555,53325.55788432 2025-06-28,17:08:03.000,179,11070785,5245,0,1751130482,13186.13849125,26739.889820669996,53325.57884568 2025-06-28,17:08:04.000,179,11070782,4605,0,1751130483,13186.205854349995,28124.649114390006,53325.56487144001 2025-06-28,17:08:05.000,179,11070745,5285,0,1751130484,13186.266481139995,30432.534276389997,53325.56487144001 2025-06-28,17:08:06.000,179,11070729,5085,0,1751130485,13186.306898999996,30894.047866620007,53325.60679416 2025-06-28,17:08:07.000,179,11070778,4045,0,1751130486,13186.40120734,28586.106311580006,53325.56487144001 2025-06-28,17:08:08.000,179,11070745,5165,0,1751130487,13186.461834130001,28124.501082660005,53325.54391008001 2025-06-28,17:08:09.000,179,11070730,3804,0,1751130488,13186.508988299996,28124.444689619995,53325.592819920006 2025-06-28,17:08:10.000,179,11070711,5365,0,1751130489,13186.542669850001,26739.650150250003,53325.592819920006 2025-06-28,17:08:11.000,179,11070766,4845,0,1751130490,13186.569615089997,28585.923034199994,53325.58583280001 2025-06-28,17:08:12.000,179,11070773,5205,0,1751130491,13186.576351399992,26277.925086119998,53325.63474264001 2025-06-28,17:08:13.000,179,11070750,4645,0,1751130492,13186.610032949997,26277.953282639995,53325.592819920006 2025-06-28,17:08:14.000,179,11070723,5285,0,1751130493,13186.623505570002,31816.89881883,53325.571858560004 2025-06-28,17:08:15.000,179,11070765,4805,0,1751130494,13186.650450809997,29047.401378780007,53325.58583280001 2025-06-28,17:08:16.000,179,11070763,5165,0,1751130495,13186.670659739997,28124.21911746,53325.5508972 2025-06-28,17:08:17.000,179,11070749,4485,0,1751130496,13186.711077599997,30432.132475980005,53325.620768400004 2025-06-28,17:08:18.000,179,11070806,3804,0,1751130497,13186.758231769993,30893.765901420004,53325.68365248001 2025-06-28,17:08:19.000,179,11070747,5085,0,1751130498,13186.764968080002,29970.597738359997,53325.690639600005 2025-06-28,17:08:20.000,179,11070790,4004,0,1751130499,13186.818858559993,32740.109276670002,53325.66967824 2025-06-28,17:08:21.000,179,11070758,4165,0,1751130500,13186.859276419993,25354.8133161,53325.66269112001 2025-06-28,17:08:22.000,179,11070729,5165,0,1751130501,13186.886221659988,33201.72860385,53325.739549440004 2025-06-28,17:08:23.000,179,11070735,5205,0,1751130502,13186.913166899998,25354.904954790007,53325.68365248001 2025-06-28,17:08:24.000,179,11070777,5125,0,1751130503,13186.960321069993,29509.168737689994,53325.7255752 2025-06-28,17:08:25.000,179,11070738,4765,0,1751130504,13187.014211549998,33201.94712688,53325.71858808 2025-06-28,17:08:26.000,179,11070771,4365,0,1751130505,13187.10851988999,33201.95417601,53325.69762672 2025-06-28,17:08:27.000,179,11070791,4245,0,1751130506,13187.135465129999,31355.631948149996,53325.71160096001 2025-06-28,17:08:28.000,179,11070808,4565,0,1751130507,13187.14893774999,26278.298690010008,53325.67666536 2025-06-28,17:08:29.000,179,11070765,5285,0,1751130508,13187.175882989999,25816.76395239,53325.739549440004 2025-06-28,17:08:30.000,179,11070731,4365,0,1751130509,13187.155674059999,27201.692425229994,53325.73256232001 2025-06-28,17:08:31.000,179,11070748,4445,0,1751130510,13187.175882989999,29509.662176790007,53325.82339488 2025-06-28,17:08:32.000,179,11070771,5285,0,1751130511,13187.155674059999,30433.013617229997,53325.74653656 2025-06-28,17:08:33.000,179,11070700,5005,0,1751130512,13187.121992509994,31356.37915593,53325.7954464 2025-06-28,17:08:34.000,179,11070772,4845,0,1751130513,13187.081574649994,30895.006548300007,53325.81640776 2025-06-28,17:08:35.000,179,11070734,4845,0,1751130514,13187.101783579994,25817.750830589997,53325.83736912 2025-06-28,17:08:36.000,179,11070722,3924,0,1751130515,13187.115256199999,27664.326827130004,53325.809420640006 2025-06-28,17:08:47.000,179,11070763,5365,0,1751130526,13186.839067489993,26741.835380549994,53325.88627896 2025-06-28,17:08:48.000,179,11070770,3804,0,1751130527,13186.771704389997,29511.3328206,53325.88627896 2025-06-28,17:08:49.000,179,11070720,4725,0,1751130528,13186.690868669997,34127.07494808,53325.89326608 2025-06-28,17:08:50.000,179,11070756,4645,0,1751130529,13186.630241879997,31818.943066530002,53325.89326608 2025-06-28,17:08:51.000,179,11070731,5205,0,1751130530,13186.576351399992,32280.43550937,53325.87230472 2025-06-28,17:08:52.000,179,11070770,4725,0,1751130531,13186.529197229996,27664.418465819996,53325.8653176 2025-06-28,17:08:53.000,179,11070718,3965,0,1751130532,13186.488779369996,29049.114317369997,53325.88627896 2025-06-28,17:08:54.000,179,11070787,5085,0,1751130533,13186.387734719996,31357.02062676,53325.809420640006 2025-06-28,17:08:55.000,179,11070780,4605,0,1751130534,13186.306898999996,28587.43859715,53325.81640776 2025-06-28,17:08:56.000,179,11070758,4725,0,1751130535,13186.205854349995,29510.649054990005,53325.809420640006 2025-06-28,17:08:57.000,179,11070784,5044,0,1751130536,13186.13849125,30895.41539784,53325.788459280004 2025-06-28,17:08:58.000,179,11070775,5165,0,1751130537,13186.09133707999,27664.347974520002,53325.7954464 2025-06-28,17:08:59.000,179,11070770,4725,0,1751130538,13186.03071028999,35973.08701422,53325.7255752 2025-06-28,17:09:00.000,179,11070721,5285,0,1751130539,13186.003765049994,29972.550347369994,53325.80243352001 2025-06-28,17:09:01.000,179,11070824,4725,0,1751130540,13185.943138259994,31357.401279779995,53325.71858808 2025-06-28,17:09:02.000,179,11070783,5165,0,1751130541,13185.869038849989,27664.785020580006,53325.70461384 2025-06-28,17:09:03.000,179,11070836,4565,0,1751130542,13185.808412059989,35050.426388520005,53325.68365248001 2025-06-28,17:09:04.000,179,11070712,4525,0,1751130543,13185.754521579998,27665.059936649996,53325.71160096001 2025-06-28,17:09:05.000,179,11070774,4525,0,1751130544,13185.734312649998,29973.1213269,53325.67666536 2025-06-28,17:09:06.000,179,11070768,4725,0,1751130545,13185.700631099993,29511.523147109998,53325.592819920006 2025-06-28,17:09:07.000,179,11070761,5285,0,1751130546,13185.660213239993,31357.873571489996,53325.66967824 2025-06-28,17:09:08.000,179,11070797,4925,0,1751130547,13185.592850139998,27665.18682099,53325.592819920006 2025-06-28,17:09:09.000,179,11070796,4725,0,1751130548,13185.559168589993,29973.220014720006,53325.50198736 2025-06-28,17:09:10.000,179,11070775,5085,0,1751130549,13185.505278110002,27665.222066639995,53325.55788432 2025-06-28,17:09:11.000,179,11070770,4885,0,1751130550,13185.444651320002,29973.205916460007,53325.51596160001 2025-06-28,17:09:12.000,179,11070785,5085,0,1751130551,13185.370551909997,27203.687329020002,53325.48801312 2025-06-28,17:09:13.000,179,11070750,4725,0,1751130552,13185.336870359992,28588.481868389994,53325.43211616 2025-06-28,17:09:14.000,179,11070764,4565,0,1751130553,13185.289716189996,29511.64298232,53325.425129040006 2025-06-28,17:09:15.000,179,11070761,5085,0,1751130554,13185.215616779991,31819.640930399997,53325.43211616 2025-06-28,17:09:16.000,179,11070837,4925,0,1751130555,13185.188671539996,23972.65515135,53325.37621920001 2025-06-28,17:09:17.000,179,11070785,5085,0,1751130556,13185.188671539996,26742.307672259994,53325.285386640004 2025-06-28,17:09:18.000,179,11070801,5085,0,1751130557,13185.1617263,26742.378163560003,53325.32032224 2025-06-28,17:09:19.000,179,11070830,4845,0,1751130558,13185.175198919991,31358.409305370005,53325.31333512 2025-06-28,17:09:20.000,179,11070757,4965,0,1751130559,13185.262770950001,27665.63091618,53325.24346392 2025-06-28,17:09:21.000,179,11070761,5165,0,1751130560,13185.309925119996,31358.430452760003,53325.1666056 2025-06-28,17:09:22.000,179,11070766,4765,0,1751130561,13185.464860250002,21203.24230086,53325.15263136 2025-06-28,17:09:23.000,179,11070745,5245,0,1751130562,13185.586113830002,29511.946094910003,53325.089747280006 2025-06-28,17:09:24.000,179,11070739,5125,0,1751130563,13185.788203129989,33204.63989454,53325.04782456 2025-06-28,17:09:25.000,179,11070769,5285,0,1751130564,13186.023973979994,28126.94008164,53325.14564424 2025-06-28,17:09:26.000,179,11070771,5205,0,1751130565,13186.246272209995,30434.825243640007,53325.089747280006 2025-06-28,17:09:27.000,179,11070742,4765,0,1751130566,13186.488779369996,29049.805132110007,53325.06179880001 2025-06-28,17:09:28.000,179,11070752,4605,0,1751130567,13186.684132360002,27664.883708399997,53325.06179880001 2025-06-28,17:09:29.000,179,11070768,4725,0,1751130568,13186.886221659988,28587.833348429995,53325.13167000001 2025-06-28,17:09:30.000,179,11070744,4725,0,1751130569,13187.088310959989,26741.264401020002,53325.07577304 2025-06-28,17:09:31.000,179,11070768,4685,0,1751130570,13187.175882989999,28125.861564749997,53325.0268632 2025-06-28,17:09:32.000,179,11070782,4725,0,1751130571,13187.344290739995,26279.370157769998,53325.08276016001 2025-06-28,17:09:33.000,179,11070799,5285,0,1751130572,13187.41839015,29971.972318710003,53325.13167000001 2025-06-28,17:09:34.000,179,11070781,5085,0,1751130573,13187.53964373,31818.34389048,53325.1666056 2025-06-28,17:09:35.000,179,11070783,5044,0,1751130574,13187.640688380001,26740.770961920003,53325.10372152 2025-06-28,17:09:36.000,179,11070744,4725,0,1751130575,13187.734996719992,28587.156631949998,53325.14564424 2025-06-28,17:09:38.000,179,11070786,4885,0,1751130577,13187.849513989997,30895.24621872,53325.12468288 2025-06-28,17:09:39.000,179,11070731,5325,0,1751130578,13187.876459229992,28587.389253240006,53325.187566960005 2025-06-28,17:09:40.000,179,11070668,4805,0,1751130579,13187.964031260002,28587.45269541,53325.15263136 2025-06-28,17:09:41.000,179,11070749,4205,0,1751130580,13187.977503879993,28125.953203440004,53325.18057984001 2025-06-28,17:09:42.000,179,11070742,4725,0,1751130581,13188.085284839988,31818.7950348,53325.236476800004 2025-06-28,17:09:43.000,179,11070763,5285,0,1751130582,13188.112230079998,31357.295542830005,53325.22250256 2025-06-28,17:09:44.000,179,11070760,4685,0,1751130583,13188.152647939998,32280.59763936,53325.285386640004 2025-06-28,17:09:45.000,179,11070771,5005,0,1751130584,13188.206538419989,27664.742725799995,53325.33429648 2025-06-28,17:09:46.000,179,11070757,4845,0,1751130585,13188.253692589999,28587.995478419994,53325.32032224 2025-06-28,17:09:47.000,179,11070771,5285,0,1751130586,13188.273901519999,32280.872555430004,53325.355257840005 2025-06-28,17:09:48.000,179,11070781,5205,0,1751130587,13188.294110449999,30896.141458230006,53325.36923208 2025-06-28,17:09:49.000,179,11070794,4605,0,1751130588,13188.314319379999,29973.036737340008,53325.34827072001 2025-06-28,17:09:50.000,179,11070798,4685,0,1751130589,13188.36820985999,23510.789104619995,53325.404167680004 2025-06-28,17:09:51.000,179,11070827,5205,0,1751130590,13188.401891409994,27203.595690329996,53325.46705176001 2025-06-28,17:09:52.000,179,11070816,4925,0,1751130591,13188.45578189,29050.03070427,53325.49500024001 2025-06-28,17:09:53.000,179,11070834,4605,0,1751130592,13188.46925450999,30896.465718210005,53325.51596160001 2025-06-28,17:09:54.000,179,11070801,5285,0,1751130593,13188.502936059995,29050.171686870002,53325.522948720005 2025-06-28,17:09:55.000,179,11070816,4725,0,1751130594,13188.49619975,27203.828311620004,53325.50198736 2025-06-28,17:09:56.000,179,11070797,5044,0,1751130595,13188.52988129999,34127.836254120004,53325.57884568 2025-06-28,17:09:57.000,179,11070784,4685,0,1751130596,13188.51640868,29973.621815129998,53325.56487144001 2025-06-28,17:09:58.000,179,11070764,4525,0,1751130597,13188.51640868,29973.699355560006,53325.620768400004 2025-06-28,17:09:59.000,179,11070812,4925,0,1751130598,13188.49619975,26742.533244420003,53325.66967824 2025-06-28,17:10:00.000,179,11070763,5325,0,1751130599,13188.53661761,26742.56849007,53325.78147216001 2025-06-28,17:10:01.000,179,11070752,4925,0,1751130600,13188.57029915999,35051.40621759,53325.74653656 2025-06-28,17:10:02.000,179,11070749,4925,0,1751130601,13188.55009022999,27665.891733990007,53325.76749792 2025-06-28,17:10:03.000,179,11070802,4645,0,1751130602,13188.53661761,28127.539257690005,53325.78147216001 2025-06-28,17:10:04.000,179,11070791,5085,0,1751130603,13188.502936059995,33205.175628419995,53325.84435624 2025-06-28,17:10:05.000,179,11070801,5125,0,1751130604,13188.45578189,27204.35699637,53325.77448504 2025-06-28,17:10:06.000,179,11070778,4805,0,1751130605,13188.401891409994,29512.354944449995,53325.76749792 2025-06-28,17:10:07.000,179,11070746,4645,0,1751130606,13188.354737239999,29512.30560054,53325.809420640006 2025-06-28,17:10:08.000,179,11070765,5205,0,1751130607,13188.334528309999,23973.16973784,53325.82339488 2025-06-28,17:10:09.000,179,11070795,5085,0,1751130608,13188.300846759994,28127.525159430006,53325.83038200001 2025-06-28,17:10:10.000,179,11070779,5125,0,1751130609,13188.253692589999,33205.10513712,53325.83736912 2025-06-28,17:10:11.000,179,11070840,4525,0,1751130610,13188.246956279989,29050.65807684,53325.907240320004 2025-06-28,17:10:12.000,179,11070750,4565,0,1751130611,13188.220011039994,28589.03874966,53325.8653176 2025-06-28,17:10:13.000,179,11070766,4765,0,1751130612,13188.226747349989,35051.42031585,53325.80243352001 2025-06-28,17:10:14.000,179,11070833,5085,0,1751130613,13188.206538419989,27204.20191551,53325.89326608 2025-06-28,17:10:15.000,179,11070795,5005,0,1751130614,13188.253692589999,27204.145522470004,53325.87230472 2025-06-28,17:10:16.000,179,11070727,5125,0,1751130615,13188.220011039994,27665.694358349996,53325.90025320001 2025-06-28,17:10:17.000,179,11070767,5044,0,1751130616,13188.287374139989,31819.979288639996,53325.9351888 2025-06-28,17:10:18.000,179,11070725,5205,0,1751130617,13188.321055689994,30435.121307099995,53325.87929184001 2025-06-28,17:10:19.000,179,11070768,4805,0,1751130618,13188.42883664999,32281.323699750006,53325.90025320001 2025-06-28,17:10:20.000,179,11070762,4805,0,1751130619,13188.44904557999,32742.823191720003,53325.89326608 2025-06-28,17:10:21.000,179,11070718,4645,0,1751130620,13188.523144989995,30434.705408430003,53325.9351888 2025-06-28,17:10:22.000,179,11070743,5325,0,1751130621,13188.57703547,29972.860509089995,53325.89326608 2025-06-28,17:10:23.000,179,11070785,5285,0,1751130622,13188.624189639995,33203.86449024,53325.94916304001 2025-06-28,17:10:24.000,179,11070759,5005,0,1751130623,13188.69155273999,30434.155576289995,53325.91422744 2025-06-28,17:10:25.000,179,11070764,4565,0,1751130624,13188.75217952999,27664.467809730006,53325.98409864 2025-06-28,17:10:26.000,179,11070751,5125,0,1751130625,13188.81954263,33203.37105114,53325.94916304001 2025-06-28,17:10:27.000,179,11070784,4445,0,1751130626,13188.826278939996,32741.74467483,53325.94217592 2025-06-28,17:10:28.000,179,11070719,5125,0,1751130627,13188.907114659996,26741.024730599995,53326.01204712 2025-06-28,17:10:29.000,179,11070772,4925,0,1751130628,13188.920587280001,28125.83336823,53325.99108576 2025-06-28,17:10:30.000,179,11070789,5005,0,1751130629,13188.900378350001,31818.590610030005,53326.04698272001 2025-06-28,17:10:31.000,179,11070757,5044,0,1751130630,13188.913850969991,31818.611757420003,53325.99807288001 2025-06-28,17:10:32.000,179,11070756,4805,0,1751130631,13188.907114659996,25818.05394318,53325.97012440001 2025-06-28,17:10:33.000,179,11070806,4725,0,1751130632,13188.934059899992,32280.456656759998,53326.026021360005 2025-06-28,17:10:34.000,179,11070806,4965,0,1751130633,13188.954268829992,27202.968317759995,53326.01204712 2025-06-28,17:10:35.000,179,11070829,5165,0,1751130634,13188.934059899992,26741.546366220005,53326.08191832 2025-06-28,17:10:36.000,179,11070799,5285,0,1751130635,13189.014895619992,29972.80411605,53326.08890544001 2025-06-28,17:10:37.000,179,11070769,5005,0,1751130636,13189.062049790002,31357.67619585,53326.1098668 2025-06-28,17:10:39.000,179,11070815,5245,0,1751130638,13189.270875399998,33665.723487840005,53326.179738 2025-06-28,17:10:40.000,179,11070795,5205,0,1751130639,13189.385392669989,30896.176703880003,53326.20768648 2025-06-28,17:10:41.000,179,11070823,5125,0,1751130640,13189.452755769998,29972.881656480007,53326.123841040004 2025-06-28,17:10:42.000,179,11070870,4805,0,1751130641,13189.526855179989,29972.726575620007,53326.21467360001 2025-06-28,17:10:43.000,179,11070809,5044,0,1751130642,13189.58748196999,31818.907820880006,53326.27057056 2025-06-28,17:10:44.000,179,11070798,4565,0,1751130643,13189.63463614,25818.03279579,53326.27057056 2025-06-28,17:10:45.000,179,11070810,4885,0,1751130644,13189.73568079,29510.627907600006,53326.34742888 2025-06-28,17:10:46.000,179,11070760,4605,0,1751130645,13189.71547186,31356.87259503,53326.34742888 2025-06-28,17:10:47.000,179,11070814,4525,0,1751130646,13189.75588972,28125.699434759998,53326.30550616001 2025-06-28,17:10:48.000,179,11070809,4965,0,1751130647,13189.742417099995,32279.822235059997,53326.431274320006 2025-06-28,17:10:49.000,179,11070779,5405,0,1751130648,13189.681790309995,33202.926955949995,53326.431274320006 2025-06-28,17:10:50.000,179,11070836,4685,0,1751130649,13189.66831768999,24432.70957167,53326.41730008 2025-06-28,17:10:51.000,179,11070794,4765,0,1751130650,13189.61442721,33202.90580856,53326.48717128 2025-06-28,17:10:52.000,179,11070738,4605,0,1751130651,13189.54706410999,27202.333896059994,53326.48717128 2025-06-28,17:10:53.000,179,11070784,4765,0,1751130652,13189.472964699999,30895.08408873,53326.52210688001 2025-06-28,17:10:54.000,179,11070756,4525,0,1751130653,13189.398865289993,29971.908876539994,53326.5640296 2025-06-28,17:10:55.000,179,11070755,5165,0,1751130654,13189.344974809988,29048.881696080003,53326.52210688001 2025-06-28,17:10:56.000,179,11070788,4885,0,1751130655,13189.291084329998,26279.461796460004,53326.53608112 2025-06-28,17:10:57.000,179,11070741,5365,0,1751130656,13189.230457539998,28587.60072714,53326.5640296 2025-06-28,17:10:58.000,179,11070797,5205,0,1751130657,13189.210248609998,27202.92602298,53326.58499096 2025-06-28,17:10:59.000,179,11070733,5365,0,1751130658,13189.136149199992,25818.35705577,53326.4941584 2025-06-28,17:11:00.000,179,11070794,4685,0,1751130659,13189.095731339992,29511.248231039994,53326.529094000005 2025-06-28,17:11:01.000,179,11070805,5285,0,1751130660,13188.994686689992,29511.410361029994,53326.480184160006 2025-06-28,17:11:02.000,179,11070765,5044,0,1751130661,13188.927323589996,27665.236164899994,53326.54306824 2025-06-28,17:11:03.000,179,11070776,4685,0,1751130662,13188.866696799996,29511.791014050003,53326.529094000005 2025-06-28,17:11:04.000,179,11070769,5125,0,1751130663,13188.81954263,31358.374059719994,53326.55005536001 2025-06-28,17:11:05.000,179,11070745,5085,0,1751130664,13188.75217952999,21664.995561510004,53326.480184160006 2025-06-28,17:11:06.000,179,11070790,4485,0,1751130665,13188.684816429995,34128.28034931001,53326.53608112 2025-06-28,17:11:07.000,179,11070786,4685,0,1751130666,13188.624189639995,31820.359941660005,53326.459222800004 2025-06-28,17:11:08.000,179,11070771,5285,0,1751130667,13188.57703547,32282.106153179993,53326.53608112 2025-06-28,17:11:09.000,179,11070781,5125,0,1751130668,13188.482727129995,30897.410301630007,53326.47319704001 2025-06-28,17:11:10.000,179,11070739,5085,0,1751130669,13188.43557296,25358.281488060005,53326.45223568001 2025-06-28,17:11:11.000,179,11070759,5125,0,1751130670,13188.374946169999,27666.314681789998,53326.47319704001 2025-06-28,17:11:12.000,179,11070743,5085,0,1751130671,13188.334528309999,30897.523087709997,53326.3893516 2025-06-28,17:11:13.000,179,11070735,5165,0,1751130672,13188.287374139989,27666.237141360005,53326.42428720001 2025-06-28,17:11:14.000,179,11070789,5245,0,1751130673,13188.253692589999,31359.1212675,53326.39633872 2025-06-28,17:11:15.000,179,11070784,4645,0,1751130674,13188.193065799998,28589.475795720005,53326.480184160006 2025-06-28,17:11:16.000,179,11070736,4805,0,1751130675,13188.179593179993,31820.627808599995,53326.459222800004 2025-06-28,17:11:17.000,179,11070753,5085,0,1751130676,13188.166120559988,26743.005536130004,53326.459222800004 2025-06-28,17:11:18.000,179,11070767,5085,0,1751130677,13188.125702699988,26742.991437870005,53326.43826144 2025-06-28,17:11:19.000,179,11070690,4885,0,1751130678,13188.092021149998,31358.909793600003,53326.46620992 2025-06-28,17:11:20.000,179,11070763,5044,0,1751130679,13188.065075910003,30435.586549679996,53326.46620992 2025-06-28,17:11:21.000,179,11070775,4965,0,1751130680,13188.051603289998,24434.711524590006,53326.42428720001 2025-06-28,17:11:22.000,179,11070789,5044,0,1751130681,13188.017921739993,32281.803040590006,53326.361403120005 2025-06-28,17:11:23.000,179,11070771,5205,0,1751130682,13188.017921739993,32743.288434300004,53326.41730008 2025-06-28,17:11:24.000,179,11070766,4445,0,1751130683,13187.990976499997,25357.576575059997,53326.38236448001 2025-06-28,17:11:25.000,179,11070783,5205,0,1751130684,13187.943822330002,27665.539277489996,53326.34044176 2025-06-28,17:11:26.000,179,11070793,5085,0,1751130685,13187.910140779997,28127.003523809995,53326.30550616001 2025-06-28,17:11:27.000,179,11070768,4685,0,1751130686,13187.876459229992,30896.493914730003,53326.27755768 2025-06-28,17:11:28.000,179,11070803,5085,0,1751130687,13187.862986610002,29973.198867330007,53326.2496092 2025-06-28,17:11:29.000,179,11070753,5405,0,1751130688,13187.829305059997,32742.69630738,53326.312493280006 2025-06-28,17:11:30.000,179,11070821,5285,0,1751130689,13187.768678269997,30896.268342569994,53326.28454480001 2025-06-28,17:11:31.000,179,11070784,4605,0,1751130690,13187.681106240001,35050.67310807,53326.25659632001 2025-06-28,17:11:32.000,179,11070789,5125,0,1751130691,13187.627215759996,29049.840377760003,53326.23563496001 2025-06-28,17:11:33.000,179,11070750,4765,0,1751130692,13187.55985266,32280.971243249995,53326.20069936 2025-06-28,17:11:34.000,179,11070649,5005,0,1751130693,13187.465544319995,32742.52007913,53326.17275088 2025-06-28,17:11:35.000,179,11070779,5205,0,1751130694,13187.37123597999,31819.323719549997,53326.123841040004 2025-06-28,17:11:36.000,179,11070741,5085,0,1751130695,13187.283663949995,26741.821282289995,53326.11685392001 2025-06-28,17:11:37.000,179,11070769,5205,0,1751130696,13187.182619299994,29972.867558219994,53326.1098668 2025-06-28,17:11:38.000,179,11070789,5125,0,1751130697,13187.14893774999,29511.276427560006,53326.08191832 2025-06-28,17:11:39.000,179,11070807,5285,0,1751130698,13187.061365719994,32742.449587829993,53326.026021360005 2025-06-28,17:11:40.000,179,11070798,4485,0,1751130699,13187.027684169989,28588.08711711,53326.03300848 2025-06-28,17:11:41.000,179,11070800,4685,0,1751130700,13187.000738929994,35973.517011150005,53325.99108576 2025-06-28,17:11:42.000,179,11070793,5245,0,1751130701,13186.940112139993,31357.535213249997,53325.99807288001 2025-06-28,17:11:43.000,179,11070844,4565,0,1751130702,13186.913166899998,27203.137496879994,53325.96313728 2025-06-28,17:11:44.000,179,11070806,4845,0,1751130703,13186.919903209993,23510.288616389997,53325.96313728 2025-06-28,17:11:45.000,179,11070776,4805,0,1751130704,13186.879485349993,27664.580595809995,53325.92121456001 2025-06-28,17:11:46.000,179,11070774,4525,0,1751130705,13186.892957969998,27202.89077733,53325.956150160004 2025-06-28,17:11:47.000,179,11070822,4565,0,1751130706,13186.866012729988,27202.700450820004,53325.928201680006 2025-06-28,17:11:48.000,179,11070740,4685,0,1751130707,13186.825594870003,30433.697382839993,53325.858330480005 2025-06-28,17:11:49.000,179,11070812,4605,0,1751130708,13186.818858559993,32279.906824620004,53325.83038200001 2025-06-28,17:11:50.000,179,11070768,4685,0,1751130709,13186.771704389997,32279.77289115,53325.80243352001 2025-06-28,17:11:51.000,179,11070732,4645,0,1751130710,13186.711077599997,30433.274435040003,53325.760510800006 2025-06-28,17:11:52.000,179,11070806,4565,0,1751130711,13186.684132360002,30433.070010270007,53325.7954464 2025-06-28,17:11:53.000,179,11070756,4605,0,1751130712,13186.616769259992,30433.013617229997,53325.75352368001 2025-06-28,17:11:54.000,179,11070804,4525,0,1751130713,13186.556142469992,29971.35199527,53325.655704 2025-06-28,17:11:55.000,179,11070831,5285,0,1751130714,13186.475306749991,26740.101294570006,53325.739549440004 2025-06-28,17:11:56.000,179,11070816,4685,0,1751130715,13186.421416270001,29509.549390710003,53325.655704 2025-06-28,17:11:57.000,179,11070776,4685,0,1751130716,13186.367525789996,25816.799198039997,53325.655704 2025-06-28,17:11:58.000,179,11070802,4765,0,1751130717,13186.29342637999,29509.42250637,53325.60679416 2025-06-28,17:11:59.000,179,11070761,5085,0,1751130718,13186.23279958999,34125.270370800004,53325.62775552 2025-06-28,17:12:00.000,179,11070724,4645,0,1751130719,13186.13175493999,27663.10732764,53325.54391008001 2025-06-28,17:12:01.000,179,11070779,4925,0,1751130720,13186.07112814999,27201.600786540002,53325.5508972 2025-06-28,17:12:02.000,179,11070812,4645,0,1751130721,13186.01723767,28124.804195250006,53325.52993584 2025-06-28,17:12:03.000,179,11070818,4725,0,1751130722,13185.895984089999,27663.227162850002,53325.46006464 2025-06-28,17:12:04.000,179,11070764,4405,0,1751130723,13185.88924777999,28586.50106286,53325.404167680004 2025-06-28,17:12:05.000,179,11070808,5044,0,1751130724,13185.842093609994,26278.651146510005,53325.36923208 2025-06-28,17:12:06.000,179,11070753,5325,0,1751130725,13185.848829919989,25817.07411411,53325.32730936001 2025-06-28,17:12:07.000,179,11070759,5085,0,1751130726,13185.801675749994,33202.48286076001,53325.25045104001 2025-06-28,17:12:08.000,179,11070813,5285,0,1751130727,13185.828620989989,32279.413385520005,53325.27839952001 2025-06-28,17:12:09.000,179,11070786,4805,0,1751130728,13185.842093609994,30433.084108530005,53325.257438160006 2025-06-28,17:12:10.000,179,11070750,4565,0,1751130729,13185.855566229999,27663.55847196,53325.2714124 2025-06-28,17:12:11.000,179,11070752,4405,0,1751130730,13185.855566229999,32740.962221399997,53325.19455408 2025-06-28,17:12:12.000,179,11070748,4565,0,1751130731,13185.895984089999,25817.172801930006,53325.187566960005 2025-06-28,17:12:13.000,179,11070791,5044,0,1751130732,13185.869038849989,30432.99951897,53325.0967344 2025-06-28,17:12:14.000,179,11070734,4965,0,1751130733,13185.88924777999,29509.75381548,53325.1666056 2025-06-28,17:12:15.000,179,11070733,5125,0,1751130734,13185.90945670999,27201.79111305,53325.04083744001 2025-06-28,17:12:16.000,179,11070769,4965,0,1751130735,13185.895984089999,34125.48889383,53325.089747280006 2025-06-28,17:12:17.000,179,11070773,5125,0,1751130736,13185.943138259994,26278.517213040002,53325.12468288 2025-06-28,17:12:18.000,179,11070757,4845,0,1751130737,13185.97681981,35048.607712979996,53325.11070864001 2025-06-28,17:12:19.000,179,11070789,5445,0,1751130738,13186.01723767,28586.33893287,53325.04083744001 2025-06-28,17:12:20.000,179,11070821,5325,0,1751130739,13186.064391839995,30894.160652699997,53325.06179880001 2025-06-28,17:12:21.000,179,11070782,4805,0,1751130740,13186.145227559995,33201.961225139996,53325.01288896001 2025-06-28,17:12:22.000,179,11070757,5245,0,1751130741,13186.205854349995,30432.379195529997,53324.970966240006 2025-06-28,17:12:23.000,179,11070796,4565,0,1751130742,13186.25974483,27662.76192027,53324.950004880004 2025-06-28,17:12:24.000,179,11070792,4685,0,1751130743,13186.32037162,28124.261412239997,53325.01288896001 2025-06-28,17:12:25.000,179,11070795,5285,0,1751130744,13186.36078948,32278.412409059994,53324.94301776001 2025-06-28,17:12:26.000,179,11070737,5445,0,1751130745,13186.434888889991,26739.34703766,53324.99891472 2025-06-28,17:12:27.000,179,11070777,4965,0,1751130746,13186.508988299996,31355.09621427,53325.0268632 2025-06-28,17:12:28.000,179,11070794,4525,0,1751130747,13186.535933539992,30431.928051209994,53324.950004880004 2025-06-28,17:12:29.000,179,11070761,5565,0,1751130748,13186.569615089997,31355.046870360005,53324.96397912001 2025-06-28,17:12:30.000,179,11070769,5044,0,1751130749,13186.535933539992,26739.241300709997,53324.970966240006 2025-06-28,17:12:31.000,179,11070785,4205,0,1751130750,13186.508988299996,28124.035840080003,53324.96397912001 2025-06-28,17:12:32.000,179,11070780,4965,0,1751130751,13186.515724609992,29970.484952280007,53324.97795336 2025-06-28,17:12:33.000,179,11070804,4445,0,1751130752,13186.455097819991,31355.286540779998,53324.93603064 2025-06-28,17:12:34.000,179,11070749,5325,0,1751130753,13186.40120734,28124.24026485,53324.950004880004 2025-06-28,17:12:35.000,179,11070771,4205,0,1751130754,13186.421416270001,33663.418422329996,53325.01288896001 2025-06-28,17:12:36.000,179,11070807,4925,0,1751130755,13186.394471029991,29047.690393109995,53325.01288896001 2025-06-28,17:12:37.000,179,11070804,4004,0,1751130756,13186.327107929996,31355.681292060006,53324.98494048 2025-06-28,17:12:38.000,179,11070746,4565,0,1751130757,13186.266481139995,30432.640013340002,53324.89410792001 2025-06-28,17:12:39.000,179,11070739,5445,0,1751130758,13186.27321744999,32279.032732499996,53324.91506928001 2025-06-28,17:12:40.000,179,11070808,4965,0,1751130759,13186.23279958999,29971.21101267,53325.00590184 2025-06-28,17:12:41.000,179,11070765,4565,0,1751130760,13186.15196386999,26278.573606079997,53324.93603064 2025-06-28,17:12:42.000,179,11070778,4605,0,1751130761,13186.125018629995,30432.83033985,53324.956992 2025-06-28,17:12:43.000,179,11070806,4125,0,1751130762,13186.09133707999,26740.15063848,53324.90808216 2025-06-28,17:12:44.000,179,11070753,5205,0,1751130763,13186.003765049994,30432.780995940004,53324.90808216 2025-06-28,17:12:45.000,179,11070762,4645,0,1751130764,13185.963347189994,33663.806124480005,53324.90808216 2025-06-28,17:12:46.000,179,11070779,5125,0,1751130765,13185.916193019999,29509.43660463,53324.89410792001 2025-06-28,17:12:47.000,179,11070795,5245,0,1751130766,13185.855566229999,29970.87265443,53324.93603064 2025-06-28,17:12:48.000,179,11070794,4765,0,1751130767,13185.828620989989,31355.505063810007,53324.94301776001 2025-06-28,17:12:49.000,179,11070793,5605,0,1751130768,13185.808412059989,29047.45777182,53324.901095040004 2025-06-28,17:12:50.000,179,11070815,4885,0,1751130769,13185.794939439998,32278.384212539997,53324.93603064 2025-06-28,17:12:51.000,179,11070785,5125,0,1751130770,13185.815148369998,28585.556479439998,53324.901095040004 2025-06-28,17:12:52.000,179,11070778,3804,0,1751130771,13185.821884679994,29970.181839690005,53324.85917232 2025-06-28,17:12:53.000,179,11070717,4285,0,1751130772,13185.801675749994,30431.589692969996,53324.901095040004 2025-06-28,17:12:54.000,179,11070755,5245,0,1751130773,13185.815148369998,28585.126482509993,53324.84519808001 2025-06-28,17:12:55.000,179,11070756,3725,0,1751130774,13185.808412059989,29969.780039279998,53324.803275360006 2025-06-28,17:12:56.000,179,11070791,5325,0,1751130775,13185.801675749994,30892.84246539,53324.76135264 2025-06-28,17:12:57.000,179,11070794,4565,0,1751130776,13185.848829919989,32277.496022160005,53324.74737840001 2025-06-28,17:12:58.000,179,11070777,5085,0,1751130777,13185.821884679994,29969.58971277,53324.76833976 2025-06-28,17:12:59.000,179,11070772,4845,0,1751130778,13185.821884679994,31815.869645850005,53324.684494320005 2025-06-28,17:13:00.000,179,11070767,5325,0,1751130779,13185.821884679994,27200.127518370005,53324.7124428 2025-06-28,17:13:01.000,179,11070739,5125,0,1751130780,13185.848829919989,33200.6359887,53324.614623120004 2025-06-28,17:13:02.000,179,11070789,5125,0,1751130781,13185.916193019999,29046.562532309996,53324.67750720001 2025-06-28,17:13:03.000,179,11070751,5325,0,1751130782,13185.936401949999,29046.618925350005,53324.6425716 2025-06-28,17:13:04.000,179,11070747,5125,0,1751130783,13185.922929329994,34124.02267479,53324.6425716 2025-06-28,17:13:05.000,179,11070763,5285,0,1751130784,13185.936401949999,27200.388336179996,53324.69846856 2025-06-28,17:13:06.000,179,11070762,4805,0,1751130785,13185.956610879999,31354.673266469996,53324.62859736001 2025-06-28,17:13:07.000,179,11070796,4805,0,1751130786,13185.963347189994,29046.81630099,53324.69846856 2025-06-28,17:13:08.000,179,11070798,4965,0,1751130787,13185.943138259994,28123.690432710006,53324.66353296 2025-06-28,17:13:09.000,179,11070801,5085,0,1751130788,13185.983556119994,24892.637107650007,53324.62859736001 2025-06-28,17:13:10.000,179,11070780,4805,0,1751130789,13185.97681981,27662.035859879994,53324.62859736001 2025-06-28,17:13:11.000,179,11070781,5005,0,1751130790,13186.01723767,36893.654048309996,53324.62859736001 2025-06-28,17:13:12.000,179,11070780,4765,0,1751130791,13186.003765049994,28585.161728160005,53324.64955872 2025-06-28,17:13:13.000,179,11070789,5245,0,1751130792,13186.044182909995,29046.67531839,53324.614623120004 2025-06-28,17:13:14.000,179,11070775,5085,0,1751130793,13186.01723767,27200.18391141,53324.62859736001 2025-06-28,17:13:15.000,179,11070765,5165,0,1751130794,13186.044182909995,28123.27453404,53324.5727004 2025-06-28,17:13:16.000,179,11070789,5325,0,1751130795,13186.05091921999,29046.322861890003,53324.5727004 2025-06-28,17:13:17.000,179,11070770,4725,0,1751130796,13186.084600769995,30430.91297649,53324.586674640006 2025-06-28,17:13:18.000,179,11070796,4725,0,1751130797,13186.165436489995,29507.695469519997,53324.64955872 2025-06-28,17:13:19.000,179,11070797,5165,0,1751130798,13186.17890911,24430.200081389994,53324.62859736001 2025-06-28,17:13:20.000,179,11070747,5205,0,1751130799,13186.25300851999,29968.97643846,53324.55872616001 2025-06-28,17:13:21.000,179,11070754,4645,0,1751130800,13186.25974483,32276.819305679994,53324.5727004 2025-06-28,17:13:22.000,179,11070783,5085,0,1751130801,13186.32037162,29045.667292800004,53324.62161024 2025-06-28,17:13:23.000,179,11070727,5125,0,1751130802,13186.327107929996,28584.09730953,53324.67750720001 2025-06-28,17:13:24.000,179,11070715,5285,0,1751130803,13186.33384423999,30430.334947829993,53324.65654584001 2025-06-28,17:13:25.000,179,11070790,4805,0,1751130804,13186.40120734,29507.145637380003,53324.64955872 2025-06-28,17:13:26.000,179,11070739,4245,0,1751130805,13186.347316859996,33199.75484745001,53324.69148144 2025-06-28,17:13:27.000,179,11070798,4885,0,1751130806,13186.34058055,35507.6047638,53324.64955872 2025-06-28,17:13:28.000,179,11070750,4605,0,1751130807,13186.347316859996,28584.0902604,53324.565713280004 2025-06-28,17:13:29.000,179,11070764,4685,0,1751130808,13186.29342637999,31815.14358546,53324.60064888 2025-06-28,17:13:30.000,179,11070763,5085,0,1751130809,13186.30016269,29968.877750640007,53324.55872616001 2025-06-28,17:13:31.000,179,11070749,4845,0,1751130810,13186.226063279995,27660.99258864,53324.55173904 2025-06-28,17:13:32.000,179,11070816,4645,0,1751130811,13186.226063279995,27199.450801889994,53324.5727004 2025-06-28,17:13:33.000,179,11070748,4765,0,1751130812,13186.21259065999,31815.221125890006,53324.55173904 2025-06-28,17:13:34.000,179,11070734,4605,0,1751130813,13186.246272209995,30430.497077820008,53324.60763600001 2025-06-28,17:13:35.000,179,11070740,4525,0,1751130814,13186.205854349995,35969.32277879999,53324.59366176 2025-06-28,17:13:36.000,179,11070761,5125,0,1751130815,13186.19911804,29045.801226270007,53324.55872616001 2025-06-28,17:13:37.000,179,11070775,5044,0,1751130816,13186.19238172999,30430.511176080006,53324.62161024 2025-06-28,17:13:38.000,179,11070740,4525,0,1751130817,13186.165436489995,34123.04284572,53324.57968752001 2025-06-28,17:13:39.000,179,11070789,5485,0,1751130818,13186.13849125,30892.081159349997,53324.614623120004 2025-06-28,17:13:40.000,179,11070792,4565,0,1751130819,13186.064391839995,28584.224193870003,53324.586674640006 2025-06-28,17:13:41.000,179,11070827,5165,0,1751130820,13186.0374466,26737.972457309996,53324.65654584001 2025-06-28,17:13:42.000,179,11070787,5485,0,1751130821,13185.97008349999,29968.94824194,53324.62859736001 2025-06-28,17:13:43.000,179,11070790,4645,0,1751130822,13185.922929329994,29968.934143680002,53324.71942992 2025-06-28,17:13:44.000,179,11070764,3885,0,1751130823,13185.835357299999,29968.927094550003,53324.69148144 2025-06-28,17:13:45.000,179,11070740,4885,0,1751130824,13185.767994199989,27661.063079939995,53324.69148144 2025-06-28,17:13:46.000,179,11070769,4445,0,1751130825,13185.693894789998,28122.555522780007,53324.733404160004 2025-06-28,17:13:47.000,179,11070794,4165,0,1751130826,13185.660213239993,29968.842504989996,53324.71942992 2025-06-28,17:13:48.000,179,11070841,4285,0,1751130827,13185.586113830002,29968.715620650008,53324.70545568001 2025-06-28,17:13:49.000,179,11070797,5245,0,1751130828,13185.565904900002,27660.788163870006,53324.733404160004 2025-06-28,17:13:50.000,179,11070739,5285,0,1751130829,13185.491805489997,29045.328934560006,53324.64955872 2025-06-28,17:13:51.000,179,11070773,5325,0,1751130830,13185.424442390002,27660.492100410003,53324.67750720001 2025-06-28,17:13:52.000,179,11070845,5365,0,1751130831,13185.417706079992,31352.960327880006,53324.6425716 2025-06-28,17:13:53.000,179,11070774,4765,0,1751130832,13185.357079289992,26275.549529309996,53324.69846856 2025-06-28,17:13:54.000,179,11070800,4565,0,1751130833,13185.256034639991,27660.167840430004,53324.62859736001 2025-06-28,17:13:55.000,179,11070737,5044,0,1751130834,13185.18193523,25352.176941480007,53324.66353296 2025-06-28,17:13:56.000,179,11070781,5245,0,1751130835,13185.12130844,26275.218220199997,53324.65654584001 2025-06-28,17:13:57.000,179,11070765,5165,0,1751130836,13185.067417959996,27659.794236539994,53324.54475192 2025-06-28,17:13:58.000,179,11070787,5325,0,1751130837,13185.02026379,27659.758990889997,53324.6425716 2025-06-28,17:13:59.000,179,11070676,4004,0,1751130838,13184.959637,29044.398449400003,53324.586674640006 2025-06-28,17:14:00.000,179,11070725,5125,0,1751130839,13184.925955449995,25813.38036999,53324.57968752001 2025-06-28,17:14:01.000,179,11070815,5044,0,1751130840,13184.85185603999,29505.91203963,53324.55173904 2025-06-28,17:14:02.000,179,11070795,5285,0,1751130841,13184.81817449,26275.02789369,53324.53077768 2025-06-28,17:14:03.000,179,11070806,4765,0,1751130842,13184.77775663,28582.849613519997,53324.55173904 2025-06-28,17:14:04.000,179,11070779,4925,0,1751130843,13184.79122924999,33198.605839259995,53324.48186784 2025-06-28,17:14:05.000,179,11070771,5085,0,1751130844,13184.764284009994,31814.00867553,53324.446932240004 2025-06-28,17:14:06.000,179,11070814,4805,0,1751130845,13184.737338769999,25813.7116791,53324.47488072 2025-06-28,17:14:07.000,179,11070789,4925,0,1751130846,13184.77102031999,25813.803317790007,53324.516803440005 2025-06-28,17:14:08.000,179,11070811,4965,0,1751130847,13184.744075079994,30429.60183831,53324.49584208 2025-06-28,17:14:09.000,179,11070835,4565,0,1751130848,13184.764284009994,30429.735771780004,53324.42597088 2025-06-28,17:14:10.000,179,11070749,5285,0,1751130849,13184.79122924999,26737.2886917,53324.432958 2025-06-28,17:14:11.000,179,11070797,5085,0,1751130850,13184.83164710999,29506.814328270004,53324.432958 2025-06-28,17:14:12.000,179,11070794,4645,0,1751130851,13184.85185603999,29506.955310870006,53324.45391936 2025-06-28,17:14:13.000,179,11070757,5085,0,1751130852,13184.85859235,30891.749850239998,53324.38404816 2025-06-28,17:14:14.000,179,11070795,5125,0,1751130853,13184.91248282999,30891.756899369997,53324.41199664001 2025-06-28,17:14:15.000,179,11070755,5165,0,1751130854,13184.93942807,26737.676393849993,53324.49584208 2025-06-28,17:14:16.000,179,11070812,4685,0,1751130855,13184.99331854999,26276.191000139996,53324.47488072 2025-06-28,17:14:17.000,179,11070765,5005,0,1751130856,13185.05394533999,30891.87673458,53324.5028292 2025-06-28,17:14:18.000,179,11070673,4965,0,1751130857,13185.07415426999,33199.81124049,53324.45391936 2025-06-28,17:14:19.000,179,11070705,4965,0,1751130858,13185.11457212999,27199.24637712,53324.467893600005 2025-06-28,17:14:20.000,179,11070831,5245,0,1751130859,13185.1617263,30430.208063490005,53324.467893600005 2025-06-28,17:14:21.000,179,11070773,5085,0,1751130860,13185.208880469996,25352.825461440007,53324.50981632001 2025-06-28,17:14:22.000,179,11070799,5125,0,1751130861,13185.242562020001,26737.471969079998,53324.5028292 2025-06-28,17:14:23.000,179,11070806,4805,0,1751130862,13185.235825709991,30429.92609829,53324.53077768 2025-06-28,17:14:24.000,179,11070756,4645,0,1751130863,13185.195407849991,29968.201034159996,53324.55872616001 2025-06-28,17:14:25.000,179,11070782,4565,0,1751130864,13185.20214416,31352.812296150005,53324.60763600001 2025-06-28,17:14:26.000,179,11070809,5085,0,1751130865,13185.168462609996,30891.136575929995,53324.565713280004 2025-06-28,17:14:27.000,179,11070840,4725,0,1751130866,13185.08089058,34121.99252535,53324.586674640006 2025-06-28,17:14:28.000,179,11070832,4965,0,1751130867,13185.00005486,29967.728742449995,53324.60064888 2025-06-28,17:14:29.000,179,11070765,5085,0,1751130868,13184.93269175999,30429.242332680005,53324.55173904 2025-06-28,17:14:30.000,179,11070786,4645,0,1751130869,13184.85859235,30429.249381810005,53324.53776480001 2025-06-28,17:14:31.000,179,11070805,5044,0,1751130870,13184.77775663,30429.207087029994,53324.50981632001 2025-06-28,17:14:32.000,179,11070806,4925,0,1751130871,13184.71039352999,31352.325906180005,53324.50981632001 2025-06-28,17:14:33.000,179,11070779,5085,0,1751130872,13184.643030429994,25813.535450850002,53324.46090648001 2025-06-28,17:14:34.000,179,11070786,4765,0,1751130873,13184.555458399998,26275.232318459995,53324.398022400004 2025-06-28,17:14:35.000,179,11070808,4885,0,1751130874,13184.515040539998,29044.6099233,53324.5028292 2025-06-28,17:14:36.000,179,11070858,4685,0,1751130875,13184.467886369988,33198.817313160005,53324.47488072 2025-06-28,17:14:37.000,179,11070835,5245,0,1751130876,13184.440941129993,31814.15670726,53324.53077768 2025-06-28,17:14:38.000,179,11070817,5044,0,1751130877,13184.400523269993,36429.93408039,53324.48186784 2025-06-28,17:14:39.000,179,11070752,3804,0,1751130878,13184.360105409993,30429.538396140008,53324.49584208 2025-06-28,17:14:40.000,179,11070817,5165,0,1751130879,13184.353369099998,31352.762952239995,53324.467893600005 2025-06-28,17:14:41.000,179,11070821,5125,0,1751130880,13184.366841720002,32275.9311153,53324.446932240004 2025-06-28,17:14:42.000,179,11070807,5405,0,1751130881,13184.400523269993,28583.406494790004,53324.5028292 2025-06-28,17:14:43.000,179,11070762,4685,0,1751130882,13184.393786959998,26275.627069740003,53324.53077768 2025-06-28,17:14:44.000,179,11070789,5085,0,1751130883,13184.434204819998,33660.81729336,53324.52379056 2025-06-28,17:14:45.000,179,11070754,4685,0,1751130884,13184.440941129993,27660.38636346,53324.52379056 2025-06-28,17:14:46.000,179,11070808,4925,0,1751130885,13184.447677439988,23506.298808809996,53324.516803440005 2025-06-28,17:14:47.000,179,11070800,4525,0,1751130886,13184.461150059993,30429.904950900003,53324.46090648001 2025-06-28,17:14:48.000,179,11070772,4725,0,1751130887,13184.467886369988,27660.442756499993,53324.49584208 2025-06-28,17:14:49.000,179,11070714,4885,0,1751130888,13184.447677439988,29045.202050220003,53324.54475192 2025-06-28,17:14:50.000,179,11070733,5205,0,1751130889,13184.488095299988,25352.628085799995,53324.55173904 2025-06-28,17:14:51.000,179,11070747,4885,0,1751130890,13184.515040539998,28122.012739769998,53324.60064888 2025-06-28,17:14:52.000,179,11070754,4685,0,1751130891,13184.508304229988,31814.516212889997,53324.62161024 2025-06-28,17:14:53.000,179,11070803,5005,0,1751130892,13184.488095299988,30429.820361339996,53324.59366176 2025-06-28,17:14:54.000,179,11070773,5085,0,1751130893,13184.508304229988,29045.117460659996,53324.60064888 2025-06-28,17:14:55.000,179,11070800,4445,0,1751130894,13184.541985779993,31814.410475940007,53324.62161024 2025-06-28,17:14:56.000,179,11070798,4725,0,1751130895,13184.562194709993,30429.665280479996,53324.60763600001 2025-06-28,17:14:57.000,179,11070802,4445,0,1751130896,13184.609348879989,30891.016740720006,53324.67750720001 2025-06-28,17:14:58.000,179,11070802,5044,0,1751130897,13184.643030429994,30429.333971369997,53324.67052008 2025-06-28,17:14:59.000,179,11070758,4885,0,1751130898,13184.669975669989,27198.167860229994,53324.614623120004 2025-06-28,17:15:00.000,179,11070751,5245,0,1751130899,13184.73060245999,27198.026877630007,53324.70545568001 2025-06-28,17:15:01.000,179,11070806,4565,0,1751130900,13184.804701869994,29505.601877909998,53324.7124428 2025-06-28,17:15:02.000,179,11070776,5085,0,1751130901,13184.804701869994,28582.306830510002,53324.71942992 2025-06-28,17:15:03.000,179,11070796,4685,0,1751130902,13184.824910799995,29043.608946840002,53324.74737840001 2025-06-28,17:15:04.000,179,11070811,5245,0,1751130903,13184.87880128,26274.05511375,53324.684494320005 2025-06-28,17:15:05.000,179,11070822,4565,0,1751130904,13184.89901021,26735.455917900006,53324.7124428 2025-06-28,17:15:06.000,179,11070800,4645,0,1751130905,13184.959637,27658.412607060003,53324.74039128 2025-06-28,17:15:07.000,179,11070828,4445,0,1751130906,13184.959637,30427.585787129996,53324.733404160004 2025-06-28,17:15:08.000,179,11070841,5125,0,1751130907,13184.93942807,35043.060047670006,53324.754365520006 2025-06-28,17:15:09.000,179,11070825,5645,0,1751130908,13184.93942807,30427.402509749998,53324.77532688001 2025-06-28,17:15:10.000,179,11070800,4685,0,1751130909,13184.966373309995,32273.576705879997,53324.79628824001 2025-06-28,17:15:11.000,179,11070748,4965,0,1751130910,13184.959637,29965.698593010005,53324.852185200005 2025-06-28,17:15:12.000,179,11070813,5325,0,1751130911,13184.97310961999,26734.814447070006,53324.81026248 2025-06-28,17:15:13.000,179,11070811,5245,0,1751130912,13184.93942807,25350.16793943,53324.87314656001 2025-06-28,17:15:14.000,179,11070801,4925,0,1751130913,13184.91248282999,23504.00079243,53324.85917232 2025-06-28,17:15:15.000,179,11070774,4765,0,1751130914,13184.89901021,28119.686526870006,53324.950004880004 2025-06-28,17:15:16.000,179,11070799,4325,0,1751130915,13184.87880128,34581.616948740004,53324.93603064 2025-06-28,17:15:17.000,179,11070793,5205,0,1751130916,13184.85185603999,34120.18089894,53324.93603064 2025-06-28,17:15:18.000,179,11070774,4765,0,1751130917,13184.824910799995,31812.54950562,53324.901095040004 2025-06-28,17:15:19.000,179,11070758,3845,0,1751130918,13184.79796556,26735.498212680002,53324.922056400006 2025-06-28,17:15:20.000,179,11070810,4445,0,1751130919,13184.85859235,27658.75801443,53324.94301776001 2025-06-28,17:15:21.000,179,11070791,5125,0,1751130920,13184.925955449995,33197.67535410001,53324.97795336 2025-06-28,17:15:22.000,179,11070744,4765,0,1751130921,13185.00005486,33197.83748409001,53324.99891472 2025-06-28,17:15:23.000,179,11070789,4285,0,1751130922,13185.02026379,30428.593812720006,53325.01288896001 2025-06-28,17:15:24.000,179,11070792,4605,0,1751130923,13185.027000099995,29505.644172689994,53324.98494048 2025-06-28,17:15:25.000,179,11070791,5245,0,1751130924,13185.09436319999,27197.921140680002,53324.97795336 2025-06-28,17:15:26.000,179,11070804,4725,0,1751130925,13185.12130844,29967.390384209997,53325.04782456 2025-06-28,17:15:27.000,179,11070799,5044,0,1751130926,13185.208880469996,30429.101350080004,53325.13167000001 2025-06-28,17:15:28.000,179,11070754,4485,0,1751130927,13185.256034639991,27198.245400660002,53325.11070864001 2025-06-28,17:15:29.000,179,11070726,4965,0,1751130928,13185.256034639991,33198.68337969,53325.0967344 2025-06-28,17:15:30.000,179,11070770,4685,0,1751130929,13185.296452499992,28583.202070019994,53325.15263136 2025-06-28,17:15:31.000,179,11070795,5445,0,1751130930,13185.390760839997,29044.786151549997,53325.2015412 2025-06-28,17:15:32.000,179,11070808,4685,0,1751130931,13185.410969769997,27198.555562380003,53325.20852832001 2025-06-28,17:15:33.000,179,11070834,4925,0,1751130932,13185.417706079992,31814.262444210006,53325.257438160006 2025-06-28,17:15:34.000,179,11070808,4004,0,1751130933,13185.410969769997,27660.19603695,53325.26442528 2025-06-28,17:15:35.000,179,11070801,5365,0,1751130934,13185.431178699997,29044.91303589,53325.306348000006 2025-06-28,17:15:36.000,179,11070783,4165,0,1751130935,13185.437915009992,26275.443792360005,53325.32032224 2025-06-28,17:15:37.000,179,11070764,4845,0,1751130936,13185.444651320002,29044.814348069995,53325.32032224 2025-06-28,17:15:38.000,179,11070755,5044,0,1751130937,13185.444651320002,34122.03482013001,53325.34827072001 2025-06-28,17:15:39.000,179,11070810,4165,0,1751130938,13185.471596559997,31352.516232690003,53325.41814192001 2025-06-28,17:15:40.000,179,11070799,5285,0,1751130939,13185.437915009992,29506.165808310005,53325.404167680004 2025-06-28,17:15:41.000,179,11070796,4685,0,1751130940,13185.444651320002,32737.049954250004,53325.4111548 2025-06-28,17:15:42.000,179,11070788,4725,0,1751130941,13185.424442390002,30890.74887378,53325.39019344 2025-06-28,17:15:43.000,179,11070837,5205,0,1751130942,13185.404233460002,27659.667352200006,53325.474038880006 2025-06-28,17:15:44.000,179,11070792,3965,0,1751130943,13185.397497149992,33659.97844689,53325.453077520004 2025-06-28,17:15:45.000,179,11070774,4565,0,1751130944,13185.370551909997,25813.295780429995,53325.52993584 2025-06-28,17:15:46.000,179,11070793,4205,0,1751130945,13185.343606670001,26274.85166544,53325.48801312 2025-06-28,17:15:47.000,179,11070816,4685,0,1751130946,13185.323397740001,31813.578678599995,53325.50897448 2025-06-28,17:15:48.000,179,11070747,5125,0,1751130947,13185.316661429992,29044.229270280004,53325.50198736 2025-06-28,17:15:49.000,179,11070724,4885,0,1751130948,13185.336870359992,32736.76798905,53325.48801312 2025-06-28,17:15:50.000,179,11070795,5205,0,1751130949,13185.296452499992,31352.114432279996,53325.5508972 2025-06-28,17:15:51.000,179,11070817,4645,0,1751130950,13185.363815600002,28121.216188079998,53325.59980704 2025-06-28,17:15:52.000,179,11070797,5205,0,1751130951,13185.316661429992,27659.780138279995,53325.52993584 2025-06-28,17:15:53.000,179,11070772,4725,0,1751130952,13185.343606670001,27198.245400660002,53325.52993584 2025-06-28,17:15:54.000,179,11070808,4965,0,1751130953,13185.390760839997,29044.59582504,53325.54391008001 2025-06-28,17:15:55.000,179,11070841,5165,0,1751130954,13185.390760839997,30429.355118759995,53325.57884568 2025-06-28,17:15:56.000,179,11070782,4685,0,1751130955,13185.464860250002,26736.97148085,53325.63474264001 2025-06-28,17:15:57.000,179,11070745,4525,0,1751130956,13185.458123939992,32737.444705529997,53325.58583280001 2025-06-28,17:15:58.000,179,11070793,5085,0,1751130957,13185.471596559997,30429.665280479996,53325.58583280001 2025-06-28,17:15:59.000,179,11070783,4605,0,1751130958,13185.532223349997,33199.11337662001,53325.66269112001 2025-06-28,17:16:00.000,179,11070773,4965,0,1751130959,13185.532223349997,33199.141573140005,53325.571858560004 2025-06-28,17:16:01.000,179,11070820,4725,0,1751130960,13185.572641209998,29506.609903499993,53325.58583280001 2025-06-28,17:16:02.000,179,11070794,4725,0,1751130961,13185.545695970002,30429.742820910004,53325.60679416 2025-06-28,17:16:03.000,179,11070776,4525,0,1751130962,13185.606322760003,26275.627069740003,53325.67666536 2025-06-28,17:16:04.000,179,11070791,5245,0,1751130963,13185.660213239993,26275.591824090006,53325.74653656 2025-06-28,17:16:05.000,179,11070802,4765,0,1751130964,13185.613059069998,25352.4166119,53325.73256232001 2025-06-28,17:16:06.000,179,11070805,5325,0,1751130965,13185.572641209998,32737.39536162,53325.7255752 2025-06-28,17:16:07.000,179,11070781,5165,0,1751130966,13185.579377519993,26275.366251929998,53325.71858808 2025-06-28,17:16:08.000,179,11070769,5325,0,1751130967,13185.572641209998,32737.24028076,53325.81640776 2025-06-28,17:16:09.000,179,11070579,5765,0,1751130968,13185.552432279997,33198.71157621,53325.858330480005 2025-06-28,17:16:10.000,179,11070727,4405,0,1751130969,13185.491805489997,29506.088267879997,53325.82339488 2025-06-28,17:16:11.000,179,11070742,4805,0,1751130970,13185.471596559997,25351.94432019,53325.84435624 2025-06-28,17:16:12.000,179,11070821,5245,0,1751130971,13185.485069180002,27198.069172410003,53325.85134336001 2025-06-28,17:16:13.000,179,11070765,5085,0,1751130972,13185.478332869992,26736.379353929995,53325.84435624 2025-06-28,17:16:14.000,179,11070796,4645,0,1751130973,13185.451387629997,31351.980498809993,53325.928201680006 2025-06-28,17:16:15.000,179,11070802,4645,0,1751130974,13185.404233460002,24889.965487380003,53325.89326608 2025-06-28,17:16:16.000,179,11070816,4805,0,1751130975,13185.363815600002,23043.66440691,53325.956150160004 2025-06-28,17:16:17.000,179,11070807,5365,0,1751130976,13185.350342979997,29043.905010300005,53325.94916304001 2025-06-28,17:16:18.000,179,11070771,5325,0,1751130977,13185.282979880001,26274.421668509996,53325.9351888 2025-06-28,17:16:19.000,179,11070781,5205,0,1751130978,13185.249298329996,33659.308779540006,53325.928201680006 2025-06-28,17:16:20.000,179,11070738,3765,0,1751130979,13185.20214416,31351.472961449996,53325.92121456001 2025-06-28,17:16:21.000,179,11070785,4925,0,1751130980,13185.195407849991,32736.077174310005,53326.01204712 2025-06-28,17:16:22.000,179,11070595,5245,0,1751130981,13185.18193523,27197.357210279995,53325.956150160004 2025-06-28,17:16:23.000,179,11070781,4925,0,1751130982,13185.148253679996,34120.737780209995,53325.98409864 2025-06-28,17:16:24.000,179,11070786,4004,0,1751130983,13185.128044749996,32274.49309278,53325.956150160004 2025-06-28,17:16:25.000,179,11070768,4605,0,1751130984,13185.154989989991,27197.336062889997,53325.96313728 2025-06-28,17:16:26.000,179,11070749,5085,0,1751130985,13185.154989989991,30428.3541423,53325.94916304001 2025-06-28,17:16:27.000,179,11070784,3804,0,1751130986,13185.195407849991,29966.826453810005,53326.01204712 2025-06-28,17:16:28.000,179,11070808,4605,0,1751130987,13185.242562020001,26736.033946559997,53325.94217592 2025-06-28,17:16:29.000,179,11070774,3965,0,1751130988,13185.242562020001,28120.772092889994,53325.89326608 2025-06-28,17:16:30.000,179,11070813,5165,0,1751130989,13185.242562020001,23966.825520840008,53325.92121456001 2025-06-28,17:16:31.000,179,11070798,4685,0,1751130990,13185.249298329996,29505.74990964,53325.977111520006 2025-06-28,17:16:32.000,179,11070773,5445,0,1751130991,13185.235825709991,27198.11851632,53325.977111520006 2025-06-28,17:16:33.000,179,11070771,5085,0,1751130992,13185.229089399996,30890.868708990005,53325.9351888 2025-06-28,17:16:34.000,179,11070746,4525,0,1751130993,13185.208880469996,29044.891888500002,53325.99807288001 2025-06-28,17:16:35.000,179,11070835,5365,0,1751130994,13185.18193523,36430.23014385,53326.0399956 2025-06-28,17:16:36.000,179,11070762,4845,0,1751130995,13185.12130844,28583.78714781,53325.98409864 2025-06-28,17:16:37.000,179,11070741,5205,0,1751130996,13185.067417959996,29507.286619980005,53325.96313728 2025-06-28,17:16:38.000,179,11070790,4805,0,1751130997,13185.02026379,23968.623048990004,53325.99108576 2025-06-28,17:16:39.000,179,11070811,5125,0,1751130998,13184.97310961999,28123.11240405,53325.99108576 2025-06-28,17:16:40.000,179,11070759,5205,0,1751130999,13184.946164379995,29046.492041010002,53325.956150160004 2025-06-28,17:16:41.000,179,11070732,4765,0,1751131000,13184.93269175999,31816.151611049994,53325.91422744 2025-06-28,17:16:42.000,179,11070752,4365,0,1751131001,13185.00005486,26277.41754876,53325.9351888 2025-06-28,17:16:43.000,179,11070749,5445,0,1751131002,13185.047209029995,30431.70952818,53325.94217592 2025-06-28,17:16:44.000,179,11070735,5205,0,1751131003,13185.154989989991,29046.98548011,53325.89326608 2025-06-28,17:16:45.000,179,11070733,5125,0,1751131004,13185.343606670001,27200.613908340005,53325.907240320004 2025-06-28,17:16:46.000,179,11070794,4445,0,1751131005,13185.431178699997,28585.19697381,53325.96313728 2025-06-28,17:16:47.000,179,11070741,5085,0,1751131006,13185.565904900002,29508.167761229997,53325.9351888 2025-06-28,17:16:48.000,179,11070771,5044,0,1751131007,13185.693894789998,29046.36515667,53325.956150160004 2025-06-28,17:16:49.000,179,11070763,5125,0,1751131008,13185.734312649998,29507.681371259998,53325.92121456001 2025-06-28,17:16:50.000,179,11070733,4925,0,1751131009,13185.828620989989,25814.931178590006,53325.94916304001 2025-06-28,17:16:51.000,179,11070759,4925,0,1751131010,13185.848829919989,31353.67229001,53325.977111520006 2025-06-28,17:16:52.000,179,11070772,5005,0,1751131011,13185.895984089999,30891.996569790004,53325.9351888 2025-06-28,17:16:53.000,179,11070809,5205,0,1751131012,13185.943138259994,31815.101290680002,53325.89326608 2025-06-28,17:16:54.000,179,11070785,5285,0,1751131013,13185.936401949999,34122.90186312,53325.88627896 2025-06-28,17:16:55.000,179,11070768,4645,0,1751131014,13185.922929329994,29968.772013690002,53325.87230472 2025-06-28,17:16:56.000,179,11070787,5285,0,1751131015,13185.94987456999,28584.160751699994,53325.94916304001 2025-06-28,17:16:57.000,179,11070814,4725,0,1751131016,13185.92966563999,24891.629082059997,53325.92121456001 2025-06-28,17:16:58.000,179,11070770,4485,0,1751131017,13185.916193019999,31815.28456806,53325.92121456001 2025-06-28,17:16:59.000,179,11070809,5525,0,1751131018,13185.916193019999,29046.04089669,53325.9351888 2025-06-28,17:17:00.000,179,11070763,5044,0,1751131019,13185.916193019999,28584.506159070006,53325.928201680006 2025-06-28,17:17:01.000,179,11070555,5085,0,1751131020,13185.97008349999,27661.373241659996,53325.94916304001 2025-06-28,17:17:02.000,179,11070784,4645,0,1751131021,13185.97008349999,28584.541404720003,53325.94916304001 2025-06-28,17:17:03.000,179,11070796,4765,0,1751131022,13185.956610879999,27661.422585570006,53325.98409864 2025-06-28,17:17:04.000,179,11070781,4965,0,1751131023,13185.936401949999,23045.652261569994,53325.96313728 2025-06-28,17:17:05.000,179,11070812,4685,0,1751131024,13185.936401949999,35508.062957250004,53325.977111520006 2025-06-28,17:17:06.000,179,11070794,4925,0,1751131025,13185.92966563999,28122.752898420003,53325.9351888 2025-06-28,17:17:07.000,179,11070766,4485,0,1751131026,13185.902720399994,28122.661259729997,53325.94916304001 2025-06-28,17:17:08.000,179,11070807,5285,0,1751131027,13185.895984089999,24891.481050329996,53325.928201680006 2025-06-28,17:17:09.000,179,11070803,5205,0,1751131028,13185.862302539994,30430.285603919998,53325.96313728 2025-06-28,17:17:10.000,179,11070757,5245,0,1751131029,13185.848829919989,26737.704590370005,53326.01903424001 2025-06-28,17:17:11.000,179,11070766,4765,0,1751131030,13185.848829919989,27199.189984080003,53325.99807288001 2025-06-28,17:17:12.000,179,11070771,5125,0,1751131031,13185.835357299999,31353.256391339994,53325.99108576 2025-06-28,17:17:13.000,179,11070763,5125,0,1751131032,13185.801675749994,27660.70357431,53326.0399956 2025-06-28,17:17:14.000,179,11070803,5165,0,1751131033,13185.801675749994,25814.381346449998,53326.026021360005 2025-06-28,17:17:15.000,179,11070735,5085,0,1751131034,13185.895984089999,24429.629101860002,53326.00506 2025-06-28,17:17:16.000,179,11070786,4885,0,1751131035,13185.94987456999,23506.41864402,53325.97012440001 2025-06-28,17:17:17.000,179,11070783,5165,0,1751131036,13185.956610879999,27198.858674970004,53325.96313728 2025-06-28,17:17:18.000,179,11070784,4845,0,1751131037,13186.044182909995,29506.52531394,53326.01903424001 2025-06-28,17:17:19.000,179,11070775,5525,0,1751131038,13186.104809699995,34122.10531143,53325.96313728 2025-06-28,17:17:20.000,179,11070809,5525,0,1751131039,13186.125018629995,31352.565576599998,53325.96313728 2025-06-28,17:17:21.000,179,11070746,4845,0,1751131040,13186.15870018,31352.332955310005,53325.97012440001 2025-06-28,17:17:22.000,179,11070790,4765,0,1751131041,13186.246272209995,28121.20913895,53326.10287968 2025-06-28,17:17:23.000,179,11070746,4885,0,1751131042,13186.246272209995,30890.466908579998,53326.095892560006 2025-06-28,17:17:24.000,179,11070752,4805,0,1751131043,13186.266481139995,32275.028826659996,53326.095892560006 2025-06-28,17:17:25.000,179,11070798,4885,0,1751131044,13186.21259065999,29044.010747249995,53326.01903424001 2025-06-28,17:17:26.000,179,11070750,4765,0,1751131045,13186.23279958999,29044.010747249995,53326.06095696 2025-06-28,17:17:27.000,179,11070778,4725,0,1751131046,13186.185645419995,26274.626093280007,53326.074931200004 2025-06-28,17:17:28.000,179,11070746,4045,0,1751131047,13186.17217279999,29967.284647260007,53326.05396984 2025-06-28,17:17:29.000,179,11070771,5605,0,1751131048,13186.11828232,29505.919088759998,53326.04698272001 2025-06-28,17:17:30.000,179,11070778,3924,0,1751131049,13186.11154600999,33198.662232300005,53326.11685392001 2025-06-28,17:17:31.000,179,11070807,5044,0,1751131050,13186.05091921999,32275.888820520006,53326.095892560006 2025-06-28,17:17:32.000,179,11070782,4004,0,1751131051,13186.104809699995,29968.398409800007,53326.08890544001 2025-06-28,17:17:33.000,179,11070767,5085,0,1751131052,13186.084600769995,30430.363144350005,53326.13781528001 2025-06-28,17:17:34.000,179,11070824,4685,0,1751131053,13186.11154600999,32276.988484800007,53326.1098668 2025-06-28,17:17:35.000,179,11070773,5245,0,1751131054,13186.165436489995,24430.482046589997,53326.10287968 2025-06-28,17:17:36.000,179,11070714,4605,0,1751131055,13186.19911804,27200.2050588,53326.18672512001 2025-06-28,17:17:37.000,179,11070707,4445,0,1751131056,13186.19238172999,27200.324894010002,53326.13082816 2025-06-28,17:17:38.000,179,11070713,5165,0,1751131057,13186.327107929996,26738.846549430004,53326.13082816 2025-06-28,17:17:39.000,179,11070780,4925,0,1751131058,13186.394471029991,29046.724662299996,53326.15178952 2025-06-28,17:17:40.000,179,11070702,4805,0,1751131059,13186.502251990001,32277.622906499993,53326.17275088 2025-06-28,17:17:41.000,179,11070742,4685,0,1751131060,13186.596560329992,24892.178914200005,53326.179738 2025-06-28,17:17:42.000,179,11070765,5165,0,1751131061,13186.724550220002,34584.979383750004,53326.20069936 2025-06-28,17:17:43.000,179,11070778,5044,0,1751131062,13186.892957969998,23506.855690080003,53326.22864784 2025-06-28,17:17:44.000,179,11070713,5325,0,1751131063,13187.020947859994,29045.307787169993,53326.18672512001 2025-06-28,17:17:45.000,179,11070762,4885,0,1751131064,13187.095047269999,30891.044937240003,53326.17275088 2025-06-28,17:17:46.000,179,11070753,5085,0,1751131065,13187.162410369994,26736.541483919995,53326.17275088 2025-06-28,17:17:47.000,179,11070758,4645,0,1751131066,13187.27019132999,33197.971417559995,53326.17275088 2025-06-28,17:17:48.000,179,11070809,4925,0,1751131067,13187.27692764,28581.940275750007,53326.20069936 2025-06-28,17:17:49.000,179,11070792,4765,0,1751131068,13187.33081811999,30427.790211900006,53326.25659632001 2025-06-28,17:17:50.000,179,11070732,4605,0,1751131069,13187.33081811999,31350.711655410007,53326.25659632001 2025-06-28,17:17:51.000,179,11070740,4725,0,1751131070,13187.263455019995,28119.531446010005,53326.32646752 2025-06-28,17:17:52.000,179,11070751,5245,0,1751131071,13187.182619299994,33196.56159156001,53326.291531920004 2025-06-28,17:17:53.000,179,11070759,4925,0,1751131072,13187.068102029989,28581.073232759998,53326.27755768 2025-06-28,17:17:54.000,179,11070753,5085,0,1751131073,13186.906430589988,31812.013771740007,53326.28454480001 2025-06-28,17:17:55.000,179,11070756,4725,0,1751131074,13186.751495459997,26735.124608790007,53326.22166072 2025-06-28,17:17:56.000,179,11070709,5285,0,1751131075,13186.677396049992,24427.528461120004,53326.15877664 2025-06-28,17:17:57.000,179,11070814,4725,0,1751131076,13186.508988299996,33659.05501086,53326.2496092 2025-06-28,17:17:58.000,179,11070741,5205,0,1751131077,13186.434888889991,27659.06817615,53326.18672512001 2025-06-28,17:17:59.000,179,11070754,5125,0,1751131078,13186.354053169991,31813.472941650005,53326.22166072 2025-06-28,17:18:00.000,179,11070738,3965,0,1751131079,13186.33384423999,29967.460875510005,53326.22864784 2025-06-28,17:18:01.000,179,11070789,5325,0,1751131080,13186.394471029991,29044.574677650002,53326.21467360001 2025-06-28,17:18:02.000,179,11070748,4725,0,1751131081,13186.495515679992,28121.625037620004,53326.095892560006 2025-06-28,17:18:03.000,179,11070750,4845,0,1751131082,13186.636978189992,31814.33998464,53326.095892560006 2025-06-28,17:18:04.000,179,11070788,4165,0,1751131083,13186.825594870003,29044.941232409998,53326.1098668 2025-06-28,17:18:05.000,179,11070735,5044,0,1751131084,13187.007475239989,26737.041972150007,53326.1098668 2025-06-28,17:18:06.000,179,11070761,5205,0,1751131085,13187.243246089994,29967.919068960007,53326.179738 2025-06-28,17:18:07.000,179,11070480,4525,0,1751131086,13187.35102704999,30429.369217019994,53326.16576376001 2025-06-28,17:18:08.000,179,11070518,4725,0,1751131087,13187.53964373,29044.468940699997,53326.20069936 2025-06-28,17:18:09.000,179,11070460,4965,0,1751131088,13187.654160999991,23966.945356049997,53326.27057056 2025-06-28,17:18:10.000,179,11070499,4325,0,1751131089,13187.741733030001,28120.807338540006,53326.32646752 2025-06-28,17:18:11.000,179,11070473,5445,0,1751131090,13187.809096129997,34120.9704015,53326.263583440006 2025-06-28,17:18:12.000,179,11070454,4565,0,1751131091,13187.788887199997,31812.979502550006,53326.312493280006 2025-06-28,17:18:13.000,179,11070457,5165,0,1751131092,13187.809096129997,30889.663307759998,53326.34044176 2025-06-28,17:18:14.000,179,11070471,5005,0,1751131093,13187.775414579992,27658.62408096,53326.3194804 2025-06-28,17:18:15.000,179,11070426,4765,0,1751131094,13187.748469339997,28581.644212290004,53326.34044176 2025-06-28,17:18:16.000,179,11070475,5205,0,1751131095,13187.714787789992,29966.177933850006,53326.42428720001 2025-06-28,17:18:17.000,179,11070519,5044,0,1751131096,13187.681106240001,32735.400457829994,53326.46620992 2025-06-28,17:18:18.000,179,11070498,4645,0,1751131097,13187.687842549996,28119.806362079995,53326.44524856 2025-06-28,17:18:19.000,179,11070481,5605,0,1751131098,13187.701315170001,29965.91711604,53326.48717128 2025-06-28,17:18:20.000,179,11070434,4805,0,1751131099,13187.654160999991,32273.654246310005,53326.480184160006 2025-06-28,17:18:21.000,179,11070432,4805,0,1751131100,13187.667633619996,29042.68551081,53326.480184160006 2025-06-28,17:18:22.000,179,11070466,4605,0,1751131101,13187.714787789992,26734.87084011,53326.4941584 2025-06-28,17:18:23.000,179,11070457,5044,0,1751131102,13187.701315170001,27657.898020570006,53326.50813264 2025-06-28,17:18:24.000,179,11070490,4725,0,1751131103,13187.728260409996,26734.807397940007,53326.529094000005 2025-06-28,17:18:25.000,179,11070446,4925,0,1751131104,13187.755205649992,27657.919167960004,53326.529094000005 2025-06-28,17:18:26.000,179,11070481,5285,0,1751131105,13187.708051479996,32273.456870669994,53326.50114552001 2025-06-28,17:18:27.000,179,11070493,5205,0,1751131106,13187.721524100001,23042.303924820008,53326.57101672001 2025-06-28,17:18:28.000,179,11070523,5005,0,1751131107,13187.654160999991,29965.635150839997,53326.598965200006 2025-06-28,17:18:29.000,179,11070419,5165,0,1751131108,13187.660897310001,29965.58580693,53326.578003840004 2025-06-28,17:18:30.000,179,11070436,5005,0,1751131109,13187.593534209991,29042.466987780004,53326.598965200006 2025-06-28,17:18:31.000,179,11070487,5165,0,1751131110,13187.546380039996,28119.383414280004,53326.55704248 2025-06-28,17:18:32.000,179,11070459,5205,0,1751131111,13187.49248955999,27657.869824049994,53326.61992656001 2025-06-28,17:18:33.000,179,11070443,5285,0,1751131112,13187.404917529995,28119.460954709997,53326.626913680004 2025-06-28,17:18:34.000,179,11070436,4925,0,1751131113,13187.303872879995,29965.825477349994,53326.578003840004 2025-06-28,17:18:35.000,179,11070448,4685,0,1751131114,13187.25671871,31812.182950860006,53326.529094000005 2025-06-28,17:18:36.000,179,11070502,4645,0,1751131115,13187.182619299994,31350.859687139993,53326.57101672001 2025-06-28,17:18:37.000,179,11070471,4925,0,1751131116,13187.101783579994,32274.168832800002,53326.46620992 2025-06-28,17:18:38.000,179,11070434,4445,0,1751131117,13187.007475239989,31812.916060379997,53326.50114552001 2025-06-28,17:18:39.000,179,11070422,4485,0,1751131118,13186.940112139993,31351.550501880003,53326.50114552001 2025-06-28,17:18:40.000,179,11070454,4645,0,1751131119,13186.859276419993,31813.289664270007,53326.43826144 2025-06-28,17:18:41.000,179,11070435,5044,0,1751131120,13186.825594870003,28582.468960500002,53326.50114552001 2025-06-28,17:18:42.000,179,11070463,5165,0,1751131121,13186.839067489993,30428.889876179994,53326.431274320006 2025-06-28,17:18:43.000,179,11070480,4605,0,1751131122,13186.913166899998,29967.36218769,53326.45223568001 2025-06-28,17:18:44.000,179,11070423,5245,0,1751131123,13186.973793689998,30428.939220090004,53326.431274320006 2025-06-28,17:18:45.000,179,11070426,4805,0,1751131124,13187.041156789994,31352.001646200006,53326.459222800004 2025-06-28,17:18:46.000,179,11070434,4645,0,1751131125,13187.054629409999,31813.444745130008,53326.37537736 2025-06-28,17:18:47.000,179,11070428,4645,0,1751131126,13187.088310959989,30428.579714460007,53326.410312960004 2025-06-28,17:18:48.000,179,11070480,4004,0,1751131127,13187.142201439994,29043.65124162,53326.46620992 2025-06-28,17:18:49.000,179,11070443,5565,0,1751131128,13187.223037159994,28581.764047499993,53326.39633872 2025-06-28,17:18:50.000,179,11070455,5125,0,1751131129,13187.18935560999,30427.811359290004,53326.38236448001 2025-06-28,17:18:51.000,179,11070462,4725,0,1751131130,13187.19609192,28581.298804920007,53326.38236448001 2025-06-28,17:18:52.000,179,11070489,5365,0,1751131131,13187.135465129999,28119.552593400003,53326.39633872 2025-06-28,17:18:53.000,179,11070459,5165,0,1751131132,13187.047893099989,29503.98762714,53326.37537736 2025-06-28,17:18:54.000,179,11070419,4925,0,1751131133,13186.994002619998,29042.241415619996,53326.312493280006 2025-06-28,17:18:55.000,179,11070414,3965,0,1751131134,13186.845803800003,29042.156826060003,53326.312493280006 2025-06-28,17:18:56.000,179,11070461,5085,0,1751131135,13186.738022839992,30426.697596750004,53326.312493280006 2025-06-28,17:18:57.000,179,11070464,4925,0,1751131136,13186.623505570002,23964.887010089995,53326.3194804 2025-06-28,17:18:58.000,179,11070459,5205,0,1751131137,13186.549406159997,26272.61709123,53326.25659632001 2025-06-28,17:18:59.000,179,11070521,5605,0,1751131138,13186.434888889991,26272.574796450004,53326.20768648 2025-06-28,17:19:00.000,179,11070456,4765,0,1751131139,13186.36078948,29964.96548349,53326.23563496001 2025-06-28,17:19:01.000,179,11070477,5445,0,1751131140,13186.30016269,32734.258498769996,53326.21467360001 2025-06-28,17:19:02.000,179,11070509,5525,0,1751131141,13186.23279958999,29964.916139580004,53326.15178952 2025-06-28,17:19:03.000,179,11070413,5245,0,1751131142,13186.21259065999,30888.03495873,53326.123841040004 2025-06-28,17:19:04.000,179,11070472,4685,0,1751131143,13186.11154600999,33657.356170529994,53326.074931200004 2025-06-28,17:19:05.000,179,11070469,4645,0,1751131144,13186.104809699995,31349.597892870006,53326.11685392001 2025-06-28,17:19:06.000,179,11070433,4205,0,1751131145,13186.11154600999,31349.576745479993,53326.026021360005 2025-06-28,17:19:07.000,179,11070474,4805,0,1751131146,13186.11154600999,29041.832566080004,53326.06095696 2025-06-28,17:19:08.000,179,11070467,4605,0,1751131147,13186.145227559995,31349.611991130005,53325.98409864 2025-06-28,17:19:09.000,179,11070474,3965,0,1751131148,13186.15870018,30426.486122849994,53325.96313728 2025-06-28,17:19:10.000,179,11070475,5044,0,1751131149,13186.17217279999,25349.37843687,53326.03300848 2025-06-28,17:19:11.000,179,11070486,4765,0,1751131150,13186.19911804,29041.811418690006,53325.98409864 2025-06-28,17:19:12.000,179,11070438,4445,0,1751131151,13186.25300851999,26734.024944510005,53325.97012440001 2025-06-28,17:19:13.000,179,11070456,4685,0,1751131152,13186.29342637999,33657.335023139996,53325.9351888 2025-06-28,17:19:14.000,179,11070479,5205,0,1751131153,13186.347316859996,27657.108518010005,53325.94217592 2025-06-28,17:19:15.000,179,11070475,5325,0,1751131154,13186.33384423999,29503.268615880006,53325.94916304001 2025-06-28,17:19:16.000,179,11070487,5165,0,1751131155,13186.407943649996,27656.974584540003,53325.956150160004 2025-06-28,17:19:17.000,179,11070454,4645,0,1751131156,13186.38099841,27656.960486280004,53325.96313728 2025-06-28,17:19:18.000,179,11070492,4605,0,1751131157,13186.387734719996,32272.392452040003,53325.97012440001 2025-06-28,17:19:19.000,179,11070401,5125,0,1751131158,13186.367525789996,26733.679537140008,53325.91422744 2025-06-28,17:19:20.000,179,11070482,4925,0,1751131159,13186.367525789996,26272.032013439995,53325.94916304001 2025-06-28,17:19:21.000,179,11070535,5405,0,1751131160,13186.33384423999,31348.970520300005,53325.9351888 2025-06-28,17:19:22.000,179,11070497,5365,0,1751131161,13186.286690069996,26733.397571940004,53325.87929184001 2025-06-28,17:19:23.000,179,11070447,5285,0,1751131162,13186.2395359,30425.61203073,53325.92121456001 2025-06-28,17:19:24.000,179,11070495,5044,0,1751131163,13186.15870018,32271.77917773,53325.89326608 2025-06-28,17:19:25.000,179,11070472,4525,0,1751131164,13186.11828232,37810.2735696,53325.90025320001 2025-06-28,17:19:26.000,179,11070467,5005,0,1751131165,13186.064391839995,31810.089359250007,53325.83038200001 2025-06-28,17:19:27.000,179,11070479,5245,0,1751131166,13185.97008349999,26733.080361090004,53325.83736912 2025-06-28,17:19:28.000,179,11070494,4685,0,1751131167,13185.94987456999,32271.715735560007,53325.83038200001 2025-06-28,17:19:29.000,179,11070506,4845,0,1751131168,13185.869038849989,33656.432734500006,53325.760510800006 2025-06-28,17:19:30.000,179,11070484,4525,0,1751131169,13185.828620989989,25810.222359749998,53325.77448504 2025-06-28,17:19:31.000,179,11070471,5125,0,1751131170,13185.767994199989,28118.206209569995,53325.739549440004 2025-06-28,17:19:32.000,179,11070477,5285,0,1751131171,13185.714103719998,29503.02894546,53325.67666536 2025-06-28,17:19:33.000,179,11070464,4965,0,1751131172,13185.720840029993,29503.240419359994,53325.71160096001 2025-06-28,17:19:34.000,179,11070418,4605,0,1751131173,13185.693894789998,23503.345223340002,53325.641729760006 2025-06-28,17:19:35.000,179,11070490,4725,0,1751131174,13185.660213239993,29503.776153240004,53325.655704 2025-06-28,17:19:36.000,179,11070498,4485,0,1751131175,13185.680422169993,30427.169888460005,53325.67666536 2025-06-28,17:19:37.000,179,11070465,5445,0,1751131176,13185.606322760003,32735.231278709995,53325.571858560004 2025-06-28,17:19:38.000,179,11070451,5044,0,1751131177,13185.592850139998,29504.579754060003,53325.641729760006 2025-06-28,17:19:39.000,179,11070442,4845,0,1751131178,13185.552432279997,29966.438751659996,53325.57884568 2025-06-28,17:19:40.000,179,11070504,4605,0,1751131179,13185.552432279997,30428.128570140005,53325.571858560004 2025-06-28,17:19:41.000,179,11070487,5125,0,1751131180,13185.559168589993,30889.910027310005,53325.5508972 2025-06-28,17:19:42.000,179,11070532,4565,0,1751131181,13185.505278110002,33659.421565619996,53325.52993584 2025-06-28,17:19:43.000,179,11070520,4845,0,1751131182,13185.491805489997,27659.159814839993,53325.5508972 2025-06-28,17:19:44.000,179,11070441,5205,0,1751131183,13185.437915009992,27197.723765040006,53325.50198736 2025-06-28,17:19:45.000,179,11070444,4845,0,1751131184,13185.397497149992,28582.433714850005,53325.53692296 2025-06-28,17:19:46.000,179,11070459,5285,0,1751131185,13185.350342979997,32274.937187970005,53325.481026 2025-06-28,17:19:47.000,179,11070413,5165,0,1751131186,13185.309925119996,29967.101369879994,53325.52993584 2025-06-28,17:19:48.000,179,11070473,4925,0,1751131187,13185.222353090001,33659.56959735,53325.474038880006 2025-06-28,17:19:50.000,179,11070450,4925,0,1751131189,13185.027000099995,30890.11445208,53325.49500024001 2025-06-28,17:19:51.000,179,11070462,4925,0,1751131190,13184.946164379995,34120.9704015,53325.425129040006 2025-06-28,17:19:52.000,179,11070506,4765,0,1751131191,13184.81817449,31351.557551010002,53325.355257840005 2025-06-28,17:19:53.000,179,11070518,4605,0,1751131192,13184.69018459999,27658.990635719994,53325.355257840005 2025-06-28,17:19:54.000,179,11070472,4725,0,1751131193,13184.602612569994,29505.2705688,53325.3412836 2025-06-28,17:19:55.000,179,11070464,4565,0,1751131194,13184.488095299988,30889.902978180005,53325.27839952001 2025-06-28,17:19:56.000,179,11070475,5005,0,1751131195,13184.434204819998,30889.867732529994,53325.306348000006 2025-06-28,17:19:57.000,179,11070420,4605,0,1751131196,13184.353369099998,27658.891947900003,53325.22948968001 2025-06-28,17:19:58.000,179,11070461,5245,0,1751131197,13184.339896479993,22581.70672149,53325.138657120006 2025-06-28,17:19:59.000,179,11070406,4605,0,1751131198,13184.312951239997,31351.310831459996,53325.15961848001 2025-06-28,17:20:00.000,179,11070503,4565,0,1751131199,13184.252324449997,32274.323913660002,53325.14564424 2025-06-28,17:20:01.000,179,11070443,4925,0,1751131200,13184.232115519997,29504.847620999994,53325.07577304 2025-06-28,17:20:02.000,179,11070421,4965,0,1751131201,13184.259060759992,27196.948360740003,53324.99891472 2025-06-28,17:20:03.000,179,11070469,5165,0,1751131202,13184.265797070002,29043.066163829993,53324.950004880004 2025-06-28,17:20:04.000,179,11070455,5205,0,1751131203,13184.319687549993,27658.243427940004,53324.970966240006 2025-06-28,17:20:05.000,179,11070442,4485,0,1751131204,13184.346632790002,27196.51131468,53324.84519808001 2025-06-28,17:20:06.000,179,11070467,4925,0,1751131205,13184.407259580003,31811.851641750007,53324.92904352 2025-06-28,17:20:07.000,179,11070461,5044,0,1751131206,13184.488095299988,30888.542496089998,53324.91506928001 2025-06-28,17:20:08.000,179,11070473,5285,0,1751131207,13184.582403639994,29042.149776930004,53324.82423672001 2025-06-28,17:20:09.000,179,11070479,5165,0,1751131208,13184.696920909999,30426.662351100007,53324.88013368 2025-06-28,17:20:10.000,179,11070485,5365,0,1751131209,13184.79122924999,27657.17900931,53324.84519808001 2025-06-28,17:20:11.000,179,11070448,4765,0,1751131210,13184.925955449995,27657.01687932,53324.85917232 2025-06-28,17:20:12.000,179,11070529,5044,0,1751131211,13185.006791169995,30426.204157650005,53324.82423672001 2025-06-28,17:20:13.000,179,11070414,4765,0,1751131212,13185.087626889996,36426.19804149,53324.8871208 2025-06-28,17:20:14.000,179,11070411,5205,0,1751131213,13185.222353090001,35041.466944290005,53324.87314656001 2025-06-28,17:20:15.000,179,11070442,4765,0,1751131214,13185.316661429992,29502.739931129996,53324.84519808001 2025-06-28,17:20:16.000,179,11070404,4965,0,1751131215,13185.397497149992,27656.52344022,53324.803275360006 2025-06-28,17:20:17.000,179,11070460,4645,0,1751131216,13185.505278110002,30425.78825898,53324.852185200005 2025-06-28,17:20:18.000,179,11070410,4605,0,1751131217,13185.613059069998,33656.608962750004,53324.901095040004 2025-06-28,17:20:19.000,179,11070436,4525,0,1751131218,13185.693894789998,31348.87183248,53324.922056400006 2025-06-28,17:20:20.000,179,11070454,3965,0,1751131219,13185.761257889993,29964.15483354,53324.8871208 2025-06-28,17:20:21.000,179,11070438,4605,0,1751131220,13185.835357299999,30887.315947469993,53324.922056400006 2025-06-28,17:20:22.000,179,11070451,4965,0,1751131221,13185.88924777999,32271.95540598,53324.87314656001 2025-06-28,17:20:23.000,179,11070440,4725,0,1751131222,13185.90945670999,29502.71173461,53324.91506928001 2025-06-28,17:20:24.000,179,11070491,4485,0,1751131223,13185.97008349999,26733.46101411,53324.85917232 2025-06-28,17:20:25.000,179,11070455,5285,0,1751131224,13185.956610879999,28579.656357629996,53324.91506928001 2025-06-28,17:20:26.000,179,11070491,5445,0,1751131225,13185.983556119994,29041.21929177,53324.8871208 2025-06-28,17:20:27.000,179,11070419,5245,0,1751131226,13185.94987456999,22118.03609748,53324.89410792001 2025-06-28,17:20:28.000,179,11070399,5085,0,1751131227,13185.90945670999,28118.185062179997,53324.956992 2025-06-28,17:20:29.000,179,11070483,5085,0,1751131228,13185.875775159999,25810.490226690003,53324.93603064 2025-06-28,17:20:30.000,179,11070413,4605,0,1751131229,13185.821884679994,29041.367323500002,53324.99192760001 2025-06-28,17:20:31.000,179,11070441,5005,0,1751131230,13185.754521579998,33195.32799381,53325.04782456 2025-06-28,17:20:32.000,179,11070484,4845,0,1751131231,13185.720840029993,30426.020880270007,53325.068785920004 2025-06-28,17:20:33.000,179,11070487,5165,0,1751131232,13185.666949549988,34118.41861644,53325.05481168 2025-06-28,17:20:34.000,179,11070482,4445,0,1751131233,13185.592850139998,26733.566751060003,53325.12468288 2025-06-28,17:20:35.000,179,11070452,4805,0,1751131234,13185.565904900002,30425.971536359997,53325.117695760004 2025-06-28,17:20:36.000,179,11070442,4605,0,1751131235,13185.491805489997,32272.1245851,53325.12468288 2025-06-28,17:20:37.000,179,11070418,4845,0,1751131236,13185.437915009992,35964.501173879995,53325.089747280006 2025-06-28,17:20:38.000,179,11070450,4845,0,1751131237,13185.410969769997,28118.121620010003,53325.117695760004 2025-06-28,17:20:39.000,179,11070468,4685,0,1751131238,13185.370551909997,30425.879897670005,53325.10372152 2025-06-28,17:20:40.000,179,11070459,5325,0,1751131239,13185.384024530002,30425.830553759995,53325.0967344 2025-06-28,17:20:41.000,179,11070416,4765,0,1751131240,13185.370551909997,29502.782225910007,53325.11070864001 2025-06-28,17:20:42.000,179,11070447,5044,0,1751131241,13185.363815600002,30425.851701149993,53325.13167000001 2025-06-28,17:20:43.000,179,11070412,4645,0,1751131242,13185.363815600002,29041.191095250004,53325.138657120006 2025-06-28,17:20:44.000,179,11070451,4965,0,1751131243,13185.357079289992,30425.893995930004,53325.0967344 2025-06-28,17:20:45.000,179,11070469,5125,0,1751131244,13185.397497149992,31348.998716820002,53325.13167000001 2025-06-28,17:20:46.000,179,11070496,4485,0,1751131245,13185.458123939992,30425.886946800005,53325.19455408 2025-06-28,17:20:47.000,179,11070462,4765,0,1751131246,13185.471596559997,24425.716834709994,53325.17359272 2025-06-28,17:20:48.000,179,11070501,5325,0,1751131247,13185.538959659993,27195.023948250004,53325.13167000001 2025-06-28,17:20:49.000,179,11070446,4605,0,1751131248,13185.599586449993,29964.295816140002,53325.19455408 2025-06-28,17:20:50.000,179,11070435,5245,0,1751131249,13185.673685859998,29964.14073528,53325.25045104001 2025-06-28,17:20:51.000,179,11070380,4805,0,1751131250,13185.747785269989,27194.833621740006,53325.24346392 2025-06-28,17:20:52.000,179,11070389,5125,0,1751131251,13185.821884679994,30887.203161390004,53325.24346392 2025-06-28,17:20:53.000,179,11070249,5085,0,1751131252,13185.869038849989,30887.09037531,53325.26442528 2025-06-28,17:20:54.000,179,11070400,4845,0,1751131253,13185.956610879999,28579.261606350003,53325.257438160006 2025-06-28,17:20:55.000,179,11070467,5125,0,1751131254,13185.943138259994,24425.35027995,53325.22948968001 2025-06-28,17:20:56.000,179,11070442,4605,0,1751131255,13185.983556119994,30425.407605960005,53325.2714124 2025-06-28,17:20:57.000,179,11070489,5285,0,1751131256,13186.003765049994,27656.072295899998,53325.3412836 2025-06-28,17:20:58.000,179,11070452,4805,0,1751131257,13186.01723767,27656.06524677,53325.37621920001 2025-06-28,17:20:59.000,179,11070431,5285,0,1751131258,13186.044182909995,28117.607033520006,53325.404167680004 2025-06-28,17:21:00.000,179,11070433,5125,0,1751131259,13186.064391839995,31810.061162729995,53325.481026 2025-06-28,17:21:01.000,179,11070408,4685,0,1751131260,13186.07112814999,24886.828624529997,53325.474038880006 2025-06-28,17:21:02.000,179,11070427,5005,0,1751131261,13186.07112814999,28117.66342656,53325.49500024001 2025-06-28,17:21:03.000,179,11070468,4565,0,1751131262,13186.07786446,24425.33618169,53325.46705176001 2025-06-28,17:21:04.000,179,11070429,5044,0,1751131263,13186.11154600999,31348.53347424,53325.50897448 2025-06-28,17:21:05.000,179,11070469,5165,0,1751131264,13186.09807339,29963.894015729995,53325.58583280001 2025-06-28,17:21:06.000,179,11070421,4965,0,1751131265,13186.15196386999,32271.673440779996,53325.5508972 2025-06-28,17:21:07.000,179,11070470,4565,0,1751131266,13186.125018629995,31810.138703160002,53325.5508972 2025-06-28,17:21:08.000,179,11070431,5245,0,1751131267,13186.19238172999,30887.07627705,53325.60679416 2025-06-28,17:21:09.000,179,11070401,5044,0,1751131268,13186.17890911,27194.72788479,53325.62775552 2025-06-28,17:21:10.000,179,11070494,5044,0,1751131269,13186.21932697,26271.64431129,53325.620768400004 2025-06-28,17:21:11.000,179,11070430,4845,0,1751131270,13186.266481139995,29964.070243979993,53325.70461384 2025-06-28,17:21:12.000,179,11070445,5044,0,1751131271,13186.29342637999,32733.40555404,53325.71858808 2025-06-28,17:21:13.000,179,11070486,4725,0,1751131272,13186.34058055,31348.71675162,53325.70461384 2025-06-28,17:21:14.000,179,11070439,5165,0,1751131273,13186.374262099991,29502.577801139996,53325.739549440004 2025-06-28,17:21:15.000,179,11070485,5245,0,1751131274,13186.387734719996,29502.570752009997,53325.80243352001 2025-06-28,17:21:16.000,179,11070429,4445,0,1751131275,13186.40120734,27656.36131023,53325.77448504 2025-06-28,17:21:17.000,179,11070411,5085,0,1751131276,13186.394471029991,28117.924244370006,53325.760510800006 2025-06-28,17:21:18.000,179,11070423,5325,0,1751131277,13186.434888889991,32733.377357520003,53325.83038200001 2025-06-28,17:21:19.000,179,11070432,4725,0,1751131278,13186.461834130001,26271.630213030003,53325.85134336001 2025-06-28,17:21:20.000,179,11070472,4885,0,1751131279,13186.535933539992,30887.055129660002,53325.809420640006 2025-06-28,17:21:21.000,179,11070445,5205,0,1751131280,13186.589824019997,30425.463999,53325.928201680006 2025-06-28,17:21:22.000,179,11070393,5085,0,1751131281,13186.576351399992,26733.002820659996,53325.91422744 2025-06-28,17:21:23.000,179,11070418,4445,0,1751131282,13186.616769259992,29502.176000730004,53325.9351888 2025-06-28,17:21:24.000,179,11070436,4885,0,1751131283,13186.657187119992,32732.898016680003,53325.98409864 2025-06-28,17:21:25.000,179,11070455,5165,0,1751131284,13186.643714500002,26271.157921320002,53326.01204712 2025-06-28,17:21:26.000,179,11070432,4685,0,1751131285,13186.657187119992,32732.693591910007,53325.99807288001 2025-06-28,17:21:27.000,179,11070431,4365,0,1751131286,13186.670659739997,29963.252544899995,53325.99807288001 2025-06-28,17:21:28.000,179,11070448,4605,0,1751131287,13186.663923430002,27193.917234840002,53326.00506 2025-06-28,17:21:29.000,179,11070456,4725,0,1751131288,13186.690868669997,29963.132709690006,53326.03300848 2025-06-28,17:21:30.000,179,11070418,3965,0,1751131289,13186.670659739997,32270.693611709998,53326.06095696 2025-06-28,17:21:31.000,179,11070477,5285,0,1751131290,13186.690868669997,27193.61412225,53326.074931200004 2025-06-28,17:21:32.000,179,11070791,5125,0,1751131291,13186.697604979992,29039.717827080007,53326.08890544001 2025-06-28,17:21:33.000,179,11070792,4765,0,1751131292,13186.704341290002,32270.390499119996,53326.11685392001 2025-06-28,17:21:34.000,179,11070780,4085,0,1751131293,13186.771704389997,29039.499304049998,53326.15877664 2025-06-28,17:21:35.000,179,11070742,4885,0,1751131294,13186.805385940002,30424.089418649994,53326.06794408001 2025-06-28,17:21:36.000,179,11070758,4205,0,1751131295,13186.926639519988,29039.33012493,53326.095892560006 2025-06-28,17:21:37.000,179,11070758,4245,0,1751131296,13186.973793689998,25808.460077249998,53326.10287968 2025-06-28,17:21:38.000,179,11070782,4885,0,1751131297,13187.101783579994,24423.707832660002,53326.1098668 2025-06-28,17:21:39.000,179,11070813,5325,0,1751131298,13187.175882989999,31346.644307399998,53326.08890544001 2025-06-28,17:21:40.000,179,11070831,4845,0,1751131299,13187.324081809995,28577.287849950008,53326.15178952 2025-06-28,17:21:41.000,179,11070798,4725,0,1751131300,13187.445335389995,27654.049195590007,53326.1098668 2025-06-28,17:21:42.000,179,11070768,4125,0,1751131301,13187.586797899996,32730.776228550007,53326.095892560006 2025-06-28,17:21:43.000,179,11070790,4765,0,1751131302,13187.687842549996,27653.78837778,53326.144802400006 2025-06-28,17:21:44.000,179,11070771,4965,0,1751131303,13187.775414579992,33653.64127902,53326.123841040004 2025-06-28,17:21:45.000,179,11070783,4565,0,1751131304,13187.883195540002,32730.473115960005,53326.10287968 2025-06-28,17:21:46.000,179,11070797,4445,0,1751131305,13187.984240190002,33191.888018369995,53326.144802400006 2025-06-28,17:21:47.000,179,11070790,4805,0,1751131306,13188.065075910003,29038.082428919995,53326.22864784 2025-06-28,17:21:48.000,179,11070763,5285,0,1751131307,13188.105493769988,30422.616150479997,53326.27755768 2025-06-28,17:21:49.000,179,11070762,4125,0,1751131308,13188.118966389993,27191.85183975,53326.22864784 2025-06-28,17:21:50.000,179,11070745,4605,0,1751131309,13188.186329489989,31345.685625719998,53326.30550616001 2025-06-28,17:21:51.000,179,11070797,5085,0,1751131310,13188.226747349989,27191.887085399998,53326.291531920004 2025-06-28,17:21:52.000,179,11070760,4645,0,1751131311,13188.226747349989,24422.749150980002,53326.33345464001 2025-06-28,17:21:53.000,179,11070725,5125,0,1751131312,13188.226747349989,27192.077411909995,53326.36839024 2025-06-28,17:21:54.000,179,11070757,5245,0,1751131313,13188.220011039994,27192.17609973,53326.33345464001 2025-06-28,17:21:55.000,179,11070806,4845,0,1751131314,13188.220011039994,26269.177115790008,53326.42428720001 2025-06-28,17:21:56.000,179,11070781,5205,0,1751131315,13188.132439009998,25346.17813185,53326.42428720001 2025-06-28,17:21:57.000,179,11070764,4685,0,1751131316,13188.105493769988,30884.70072024,53326.47319704001 2025-06-28,17:21:58.000,179,11070808,4925,0,1751131317,13188.071812219998,29961.76517847,53326.50813264 2025-06-28,17:21:59.000,179,11070785,5445,0,1751131318,13188.051603289998,31346.524472189994,53326.480184160006 2025-06-28,17:22:00.000,179,11070733,4605,0,1751131319,13187.943822330002,29038.928324520006,53326.5640296 2025-06-28,17:22:01.000,179,11070775,5325,0,1751131320,13187.923613400002,29962.06124193,53326.53608112 2025-06-28,17:22:02.000,179,11070779,4645,0,1751131321,13187.916877089992,27654.450996,53326.48717128 2025-06-28,17:22:03.000,179,11070784,4845,0,1751131322,13187.910140779997,29962.24451931,53326.52210688001 2025-06-28,17:22:04.000,179,11070802,4925,0,1751131323,13187.862986610002,28116.161961870006,53326.53608112 2025-06-28,17:22:05.000,179,11070758,4525,0,1751131324,13187.849513989997,29962.39255104,53326.529094000005 2025-06-28,17:22:06.000,179,11070789,5285,0,1751131325,13187.829305059997,24423.961601339994,53326.52210688001 2025-06-28,17:22:07.000,179,11070795,5044,0,1751131326,13187.883195540002,27654.704764680006,53326.57101672001 2025-06-28,17:22:08.000,179,11070803,5405,0,1751131327,13187.937086019992,30885.454977150002,53326.58499096 2025-06-28,17:22:09.000,179,11070776,4685,0,1751131328,13187.997712809993,30423.87794475,53326.60595232 2025-06-28,17:22:10.000,179,11070608,3965,0,1751131329,13188.044866980003,26269.966618349994,53326.58499096 2025-06-28,17:22:11.000,179,11070766,4645,0,1751131330,13188.105493769988,27654.44394687,53326.57101672001 2025-06-28,17:22:12.000,179,11070802,4645,0,1751131331,13188.159384249993,29500.491258659997,53326.57101672001 2025-06-28,17:22:13.000,179,11070855,5044,0,1751131332,13188.240219969994,26731.099555559995,53326.626913680004 2025-06-28,17:22:14.000,179,11070770,4965,0,1751131333,13188.287374139989,28577.111621699994,53326.60595232 2025-06-28,17:22:15.000,179,11070764,4685,0,1751131334,13188.307583069989,29038.51947498,53326.65486216 2025-06-28,17:22:16.000,179,11070763,5165,0,1751131335,13188.314319379999,28115.231476710003,53326.60595232 2025-06-28,17:22:17.000,179,11070820,4725,0,1751131336,13188.314319379999,27192.028068,53326.68979776001 2025-06-28,17:22:18.000,179,11070771,5205,0,1751131337,13188.307583069989,29961.158953289996,53326.72473336 2025-06-28,17:22:19.000,179,11070820,4725,0,1751131338,13188.240219969994,29499.440938290005,53326.745694720004 2025-06-28,17:22:20.000,179,11070799,5245,0,1751131339,13188.166120559988,32268.473135759996,53326.73870760001 2025-06-28,17:22:21.000,179,11070760,4805,0,1751131340,13188.105493769988,26268.47925192,53326.80857880001 2025-06-28,17:22:22.000,179,11070797,5085,0,1751131341,13188.051603289998,30422.214350070004,53326.71075912 2025-06-28,17:22:23.000,179,11070832,4765,0,1751131342,13187.957294949993,32268.27576012,53326.7736432 2025-06-28,17:22:24.000,179,11070845,5205,0,1751131343,13187.768678269997,26268.3100728,53326.75966896001 2025-06-28,17:22:25.000,179,11070744,4645,0,1751131344,13187.687842549996,26268.267778020003,53326.78063032 2025-06-28,17:22:26.000,179,11070807,5125,0,1751131345,13187.55311634999,28575.969662639996,53326.75268184 2025-06-28,17:22:27.000,179,11070760,4845,0,1751131346,13187.37123597999,30883.57990857,53326.68979776001 2025-06-28,17:22:28.000,179,11070740,4765,0,1751131347,13187.202828229994,33652.84472733,53326.68281064 2025-06-28,17:22:29.000,179,11070712,4965,0,1751131348,13187.000738929994,31806.79036641,53326.66883640001 2025-06-28,17:22:30.000,179,11070727,5325,0,1751131349,13186.812122249998,27653.14690695,53326.68281064 2025-06-28,17:22:31.000,179,11070714,4685,0,1751131350,13186.636978189992,30422.390578320003,53326.71075912 2025-06-28,17:22:32.000,179,11070718,4725,0,1751131351,13186.441625200001,29037.89210241,53326.66883640001 2025-06-28,17:22:33.000,179,11070691,4965,0,1751131352,13186.226063279995,29961.12370764,53326.55704248 2025-06-28,17:22:34.000,179,11070834,4605,0,1751131353,13186.0374466,29961.2787885,53326.4941584 2025-06-28,17:22:35.000,179,11070740,4525,0,1751131354,13185.848829919989,32730.607049430007,53326.48717128 2025-06-28,17:22:36.000,179,11070743,5445,0,1751131355,13185.700631099993,28576.970639100007,53326.50813264 2025-06-28,17:22:37.000,179,11070745,5365,0,1751131356,13185.491805489997,27654.035097329994,53326.431274320006 2025-06-28,17:22:38.000,179,11070749,5125,0,1751131357,13185.357079289992,33192.691619189995,53326.35441600001 2025-06-28,17:22:39.000,179,11070781,5285,0,1751131358,13185.249298329996,33192.832601789996,53326.34742888 2025-06-28,17:22:40.000,179,11070766,4965,0,1751131359,13185.148253679996,26269.860881400004,53326.291531920004 2025-06-28,17:22:41.000,179,11070719,5285,0,1751131360,13185.07415426999,21192.978767580003,53326.22864784 2025-06-28,17:22:42.000,179,11070760,4685,0,1751131361,13185.03373640999,36885.27968187,53326.22166072 2025-06-28,17:22:43.000,179,11070763,4925,0,1751131362,13184.986582239995,27654.486241649996,53326.16576376001 2025-06-28,17:22:44.000,179,11070687,5365,0,1751131363,13184.89227389999,32269.819519590004,53326.15877664 2025-06-28,17:22:45.000,179,11070699,5005,0,1751131364,13184.885537589995,26269.705800540003,53325.98409864 2025-06-28,17:22:46.000,179,11070739,5245,0,1751131365,13184.865328659995,33192.54358745999,53326.01204712 2025-06-28,17:22:47.000,179,11070735,5165,0,1751131366,13184.79122924999,31807.75609722,53325.956150160004 2025-06-28,17:22:48.000,179,11070776,4565,0,1751131367,13184.784492939994,23961.432936390003,53325.87230472 2025-06-28,17:22:49.000,179,11070723,5205,0,1751131368,13184.77102031999,25807.367462099995,53325.907240320004 2025-06-28,17:22:50.000,179,11070722,4925,0,1751131369,13184.71039352999,28114.752135870003,53325.858330480005 2025-06-28,17:22:51.000,179,11070752,4765,0,1751131370,13184.629557809989,29960.6443668,53325.83038200001 2025-06-28,17:22:52.000,179,11070773,5085,0,1751131371,13184.555458399998,30883.516466400004,53325.70461384 2025-06-28,17:22:53.000,179,11070735,4925,0,1751131372,13184.434204819998,28575.631304399998,53325.7255752 2025-06-28,17:22:54.000,179,11070752,4725,0,1751131373,13184.306214930002,27190.89315807,53325.68365248001 2025-06-28,17:22:55.000,179,11070704,4645,0,1751131374,13184.205170280002,33652.069323029995,53325.59980704 2025-06-28,17:22:56.000,179,11070821,5125,0,1751131375,13184.056971459991,29036.700799440005,53325.57884568 2025-06-28,17:22:57.000,179,11070818,4685,0,1751131376,13184.003080980001,27652.03314441,53325.59980704 2025-06-28,17:22:58.000,179,11070822,4565,0,1751131377,13183.92224526,32267.232488880007,53325.54391008001 2025-06-28,17:22:59.000,179,11070816,4805,0,1751131378,13183.848145849995,27651.913309199997,53325.50897448 2025-06-28,17:23:00.000,179,11070800,4925,0,1751131379,13183.76057382,23959.635408240007,53325.39718056001 2025-06-28,17:23:01.000,179,11070774,4645,0,1751131380,13183.65279285999,29959.474211220004,53325.37621920001 2025-06-28,17:23:02.000,179,11070830,4765,0,1751131381,13183.55848452,28574.869998359994,53325.33429648 2025-06-28,17:23:03.000,179,11070820,4765,0,1751131382,13183.430494629989,24421.1560476,53325.306348000006 2025-06-28,17:23:04.000,179,11070818,4685,0,1751131383,13183.302504739993,31805.620210830006,53325.24346392 2025-06-28,17:23:05.000,179,11070816,4725,0,1751131384,13183.187987470003,28113.391653779996,53325.187566960005 2025-06-28,17:23:06.000,179,11070819,5325,0,1751131385,13183.033052339997,29498.05930881,53325.13167000001 2025-06-28,17:23:07.000,179,11070843,5125,0,1751131386,13182.871380899996,36420.9605379,53325.04782456 2025-06-28,17:23:08.000,179,11070812,4685,0,1751131387,13182.729918389996,30882.811553399995,53325.07577304 2025-06-28,17:23:09.000,179,11070845,4925,0,1751131388,13182.58171957,29036.841782040006,53325.04782456 2025-06-28,17:23:10.000,179,11070857,5125,0,1751131389,13182.42004813,31806.057256889995,53324.94301776001 2025-06-28,17:23:11.000,179,11070841,5005,0,1751131390,13182.345948719994,30883.149911639994,53324.92904352 2025-06-28,17:23:12.000,179,11070812,4925,0,1751131391,13182.25164037999,28114.061321129993,53324.8172496 2025-06-28,17:23:13.000,179,11070852,4605,0,1751131392,13182.143859419994,34114.055204970005,53324.754365520006 2025-06-28,17:23:14.000,179,11070812,4725,0,1751131393,13182.063023699993,31345.03710576,53324.79628824001 2025-06-28,17:23:15.000,179,11070823,4965,0,1751131394,13182.029342149988,31345.086449669994,53324.76833976 2025-06-28,17:23:16.000,179,11070760,4645,0,1751131395,13181.881143329992,29499.088481789993,53324.64955872 2025-06-28,17:23:17.000,179,11070798,5085,0,1751131396,13181.820516539992,31806.874955969994,53324.614623120004 2025-06-28,17:23:18.000,179,11070769,5245,0,1751131397,13181.753153439997,29960.848791569995,53324.54475192 2025-06-28,17:23:19.000,179,11070842,4765,0,1751131398,13181.658845099992,29960.95452852,53324.53077768 2025-06-28,17:23:20.000,179,11070791,5125,0,1751131399,13181.584745690001,25345.69879101,53324.516803440005 2025-06-28,17:23:21.000,179,11070799,5005,0,1751131400,13181.510646279996,22576.574954850003,53324.42597088 2025-06-28,17:23:22.000,179,11070718,4885,0,1751131401,13181.429810559996,24884.333232510005,53324.3630868 2025-06-28,17:23:23.000,179,11070808,4885,0,1751131402,13181.39612900999,29499.737001750007,53324.39103528001 2025-06-28,17:23:24.000,179,11070820,5245,0,1751131403,13181.328765909995,32730.578852909995,53324.35609968 2025-06-28,17:23:25.000,179,11070829,5125,0,1751131404,13181.26140281,31807.60101636,53324.39103528001 2025-06-28,17:23:26.000,179,11070782,5125,0,1751131405,13181.18056709,31807.734949830003,53324.32116408001 2025-06-28,17:23:27.000,179,11070820,4645,0,1751131406,13181.079522439999,27192.479212320002,53324.251292880006 2025-06-28,17:23:28.000,179,11070857,5405,0,1751131407,13180.978477789999,27192.591998400007,53324.1884088 2025-06-28,17:23:29.000,179,11070799,4525,0,1751131408,13180.897642069998,29500.371423450008,53324.181421680005 2025-06-28,17:23:30.000,179,11070835,5245,0,1751131409,13180.837015279998,28577.492274720003,53324.09058912 2025-06-28,17:23:31.000,179,11070834,4725,0,1751131410,13180.776388489998,27193.029044459996,53324.013730800005 2025-06-28,17:23:32.000,179,11070851,5605,0,1751131411,13180.749443250003,27654.683617290008,53324.0486664 2025-06-28,17:23:33.000,179,11070765,5085,0,1751131412,13180.675343839997,32731.833598049998,53324.00674368001 2025-06-28,17:23:34.000,179,11070799,5085,0,1751131413,13180.648398600002,32731.995728039998,53323.95783384001 2025-06-28,17:23:35.000,179,11070811,5085,0,1751131414,13180.628189670002,28578.197187719998,53323.8739884 2025-06-28,17:23:36.000,179,11070838,4765,0,1751131415,13180.601244429992,28116.782285309993,53323.8739884 2025-06-28,17:23:37.000,179,11070801,5405,0,1751131416,13180.607980740002,30885.997760159997,53323.8041172 2025-06-28,17:23:38.000,179,11070815,5285,0,1751131417,13180.648398600002,27193.62822051,53323.76918160001 2025-06-28,17:23:39.000,179,11070815,5405,0,1751131418,13180.675343839997,26270.474155710006,53323.6643748 2025-06-28,17:23:40.000,179,11070841,5365,0,1751131419,13180.742706939993,24424.173075240004,53323.67136192001 2025-06-28,17:23:41.000,179,11070806,3965,0,1751131420,13180.843751589993,32270.20722174,53323.68533616 2025-06-28,17:23:42.000,179,11070775,5165,0,1751131421,13180.904378379993,29962.279764959996,53323.64341344 2025-06-28,17:23:43.000,179,11070784,4565,0,1751131422,13180.985214099994,30423.631225200006,53323.510658160005 2025-06-28,17:23:44.000,179,11070829,5085,0,1751131423,13181.079522439999,32731.121635920004,53323.48270968001 2025-06-28,17:23:45.000,179,11070816,4605,0,1751131424,13181.146885539994,25807.839753809996,53323.49668392 2025-06-28,17:23:46.000,179,11070832,4605,0,1751131425,13181.17383077999,26269.141870139996,53323.461748320005 2025-06-28,17:23:47.000,179,11070820,4605,0,1751131426,13181.28161174,28576.58293695,53323.39886424 2025-06-28,17:23:48.000,179,11070842,4805,0,1751131427,13181.3220296,29960.996823299996,53323.391877120004 2025-06-28,17:23:49.000,179,11070793,5285,0,1751131428,13181.37592007999,30422.41172571,53323.39886424 2025-06-28,17:23:50.000,179,11070829,5365,0,1751131429,13181.389392699995,33191.443923180006,53323.36392864001 2025-06-28,17:23:51.000,179,11070806,4685,0,1751131430,13181.43654686999,27191.464137600007,53323.30104456 2025-06-28,17:23:52.000,179,11070798,4685,0,1751131431,13181.34223853,26729.880056070004,53323.2800832 2025-06-28,17:23:53.000,179,11070823,5365,0,1751131432,13181.308556979995,31806.698727719995,53323.189250639996 2025-06-28,17:23:54.000,179,11070818,4645,0,1751131433,13181.27487542999,26729.851859550006,53323.1403408 2025-06-28,17:23:55.000,179,11070787,5405,0,1751131434,13181.18056709,26268.387613230007,53323.07046960001 2025-06-28,17:23:56.000,179,11070810,4605,0,1751131435,13181.1199403,32729.8950873,53323.07046960001 2025-06-28,17:23:57.000,179,11070811,5085,0,1751131436,13181.11320398999,26268.514497569995,53323.077456720006 2025-06-28,17:23:58.000,179,11070780,4765,0,1751131437,13181.079522439999,27191.647414980005,53323.08444384 2025-06-28,17:23:59.000,179,11070831,5085,0,1751131438,13181.045840889994,29960.95452852,53323.11937944001 2025-06-28,17:24:00.000,179,11070816,4725,0,1751131439,13181.025631959994,28576.512445650005,53323.00059840001 2025-06-28,17:24:01.000,179,11070816,4605,0,1751131440,13181.018895649999,30422.686641780005,53323.056495360004 2025-06-28,17:24:02.000,179,11070842,4965,0,1751131441,13181.045840889994,28115.11869063,53323.035534 2025-06-28,17:24:03.000,179,11070810,4565,0,1751131442,13181.039104579999,35499.716787330006,53323.00059840001 2025-06-28,17:24:04.000,179,11070837,4805,0,1751131443,13181.066049819994,29499.941426520003,53323.021559759996 2025-06-28,17:24:05.000,179,11070817,5245,0,1751131444,13181.07278612999,31807.685605920007,53323.01457264 2025-06-28,17:24:06.000,179,11070816,4605,0,1751131445,13181.126676609994,28115.478196259995,53322.97963704001 2025-06-28,17:24:07.000,179,11070824,4885,0,1751131446,13181.167094469994,29500.040114339994,53323.04252112 2025-06-28,17:24:08.000,179,11070795,4965,0,1751131447,13181.247930189995,26269.42383534,53322.97264992 2025-06-28,17:24:09.000,179,11070790,4365,0,1751131448,13181.268139119995,29500.14585129,53323.021559759996 2025-06-28,17:24:10.000,179,11070785,5044,0,1751131449,13181.34223853,26730.930376439996,53322.9656628 2025-06-28,17:24:11.000,179,11070740,4685,0,1751131450,13181.39612900999,22115.62529502,53323.01457264 2025-06-28,17:24:12.000,179,11070811,5125,0,1751131451,13181.45675579999,33653.91619509,53323.04950824001 2025-06-28,17:24:13.000,179,11070774,4765,0,1751131452,13181.497173659991,30423.130736969993,53322.99361128 2025-06-28,17:24:14.000,179,11070823,5085,0,1751131453,13181.584745690001,32730.68458986,53323.126366560005 2025-06-28,17:24:15.000,179,11070764,4765,0,1751131454,13181.557800449991,25807.607132520003,53323.09143096 2025-06-28,17:24:16.000,179,11070810,4965,0,1751131455,13181.604954620001,25346.00895273,53323.126366560005 2025-06-28,17:24:17.000,179,11070863,4845,0,1751131456,13181.652108789996,30422.785329599996,53323.13335368 2025-06-28,17:24:18.000,179,11070809,5044,0,1751131457,13181.618427239991,30422.686641780005,53323.09841808001 2025-06-28,17:24:19.000,179,11070822,4525,0,1751131458,13181.645372480001,34114.89405144,53323.16828928001 2025-06-28,17:24:20.000,179,11070810,5125,0,1751131459,13181.618427239991,27653.33723346,53323.19623776001 2025-06-28,17:24:21.000,179,11070808,4885,0,1751131460,13181.631899859996,27191.774299319994,53323.20322488 2025-06-28,17:24:22.000,179,11070774,4885,0,1751131461,13181.604954620001,26730.211365180003,53323.23816048001 2025-06-28,17:24:23.000,179,11070808,4485,0,1751131462,13181.652108789996,28114.829676299996,53323.224186240004 2025-06-28,17:24:24.000,179,11070783,4725,0,1751131463,13181.604954620001,24884.157004260007,53323.21719912001 2025-06-28,17:24:25.000,179,11070794,4965,0,1751131464,13181.645372480001,34576.37239602,53323.28707032001 2025-06-28,17:24:26.000,179,11070800,4845,0,1751131465,13181.672317719996,32730.233445539998,53323.342967280005 2025-06-28,17:24:27.000,179,11070817,5125,0,1751131466,13181.726208200002,30884.263674179994,53323.30803168 2025-06-28,17:24:28.000,179,11070744,4845,0,1751131467,13181.786834990002,26269.000887539994,53323.38489000001 2025-06-28,17:24:29.000,179,11070845,4445,0,1751131468,13181.840725469992,29038.36439412,53323.36392864001 2025-06-28,17:24:30.000,179,11070846,4085,0,1751131469,13181.948506430002,29038.406688899995,53323.40585136001 2025-06-28,17:24:31.000,179,11070765,5365,0,1751131470,13182.063023699993,23961.595066380003,53323.38489000001 2025-06-28,17:24:32.000,179,11070793,5125,0,1751131471,13182.184277279994,27653.908212990005,53323.44078696 2025-06-28,17:24:33.000,179,11070746,4004,0,1751131472,13182.33247609999,29500.075359990005,53323.44078696 2025-06-28,17:24:34.000,179,11070824,4725,0,1751131473,13182.487411229995,30884.616130680006,53323.46873544 2025-06-28,17:24:35.000,179,11070794,5044,0,1751131474,13182.62213743,26269.233508830002,53323.50367104001 2025-06-28,17:24:36.000,179,11070796,4765,0,1751131475,13182.750127319996,25346.072394899995,53323.524632399996 2025-06-28,17:24:37.000,179,11070783,4365,0,1751131476,13182.918535069992,28115.153936279996,53323.56655512 2025-06-28,17:24:38.000,179,11070802,4565,0,1751131477,13183.046524960002,31807.326100289996,53323.62245208001 2025-06-28,17:24:39.000,179,11070787,5805,0,1751131478,13183.120624369993,24422.664561419995,53323.61546496 2025-06-28,17:24:40.000,179,11070790,4965,0,1751131479,13183.174514849998,30422.489266139994,53323.629439200005 2025-06-28,17:24:41.000,179,11070796,5005,0,1751131480,13183.201460089993,34114.6261845,53323.678349040005 2025-06-28,17:24:42.000,179,11070757,5445,0,1751131481,13183.194723779998,28576.167038280008,53323.65738768 2025-06-28,17:24:43.000,179,11070744,3845,0,1751131482,13183.221669019993,29960.665514189997,53323.734246 2025-06-28,17:24:44.000,179,11070789,5245,0,1751131483,13183.194723779998,31345.220383139997,53323.8041172 2025-06-28,17:24:45.000,179,11070835,5165,0,1751131484,13183.174514849998,28576.07539959,53323.79014296001 2025-06-28,17:24:46.000,179,11070832,4565,0,1751131485,13183.120624369993,26268.429908010003,53323.83206568 2025-06-28,17:24:47.000,179,11070773,5005,0,1751131486,13182.992634479997,28114.63934979,53323.90892400001 2025-06-28,17:24:48.000,179,11070748,3924,0,1751131487,13182.905062450001,29037.89210241,53323.8041172 2025-06-28,17:24:49.000,179,11070802,4805,0,1751131488,13182.837699349991,29961.158953289996,53323.90892400001 2025-06-28,17:24:50.000,179,11070785,4405,0,1751131489,13182.756863629991,27653.689689959996,53323.98578232001 2025-06-28,17:24:51.000,179,11070771,5365,0,1751131490,13182.66255529,29038.582917149994,53323.88796264001 2025-06-28,17:24:52.000,179,11070803,5125,0,1751131491,13182.56151064,30423.518439120002,53323.98578232001 2025-06-28,17:24:53.000,179,11070745,5325,0,1751131492,13182.50088385,27654.655420769996,53323.964820960005 2025-06-28,17:24:54.000,179,11070758,4805,0,1751131493,13182.446993369995,31347.2787291,53323.95084672 2025-06-28,17:24:55.000,179,11070799,5085,0,1751131494,13182.366157649994,28116.796383570007,53323.99276944 2025-06-28,17:24:56.000,179,11070772,4605,0,1751131495,13182.33921241,31809.433790159994,53323.92988536 2025-06-28,17:24:57.000,179,11070626,4685,0,1751131496,13182.31226716999,28117.34621571,53323.97180808 2025-06-28,17:24:58.000,179,11070839,5245,0,1751131497,13182.278585619999,28579.14882027,53323.97180808 2025-06-28,17:24:59.000,179,11070831,5165,0,1751131498,13182.278585619999,30887.019884010006,53323.98578232001 2025-06-28,17:25:00.000,179,11070795,5044,0,1751131499,13182.27184930999,31810.251489240007,53323.97180808 2025-06-28,17:25:01.000,179,11070819,5085,0,1751131500,13182.31226716999,26733.256589340002,53323.9438596 2025-06-28,17:25:02.000,179,11070774,4605,0,1751131501,13182.33247609999,31810.300833150002,53323.95084672 2025-06-28,17:25:03.000,179,11070855,5044,0,1751131502,13182.37289395999,28579.416687210003,53323.98578232001 2025-06-28,17:25:04.000,179,11070826,4485,0,1751131503,13182.45372967999,27194.650344359994,53323.99975656 2025-06-28,17:25:05.000,179,11070649,5165,0,1751131504,13182.49414753999,29963.745983999994,53324.00674368001 2025-06-28,17:25:06.000,179,11070773,5005,0,1751131505,13182.57498325999,30886.59693621,53323.99975656 2025-06-28,17:25:07.000,179,11070805,5125,0,1751131506,13182.62213743,24886.349283689997,53323.99276944 2025-06-28,17:25:08.000,179,11070843,4885,0,1751131507,13182.628873739995,32270.83459431,53323.95783384001 2025-06-28,17:25:09.000,179,11070811,5044,0,1751131508,13182.66255529,32732.052121080007,53323.92988536 2025-06-28,17:25:10.000,179,11070815,5365,0,1751131509,13182.669291599996,26270.22038703,53323.964820960005 2025-06-28,17:25:11.000,179,11070810,4525,0,1751131510,13182.69623683999,30885.370387589996,53323.97180808 2025-06-28,17:25:12.000,179,11070899,5205,0,1751131511,13182.709709459996,28577.471127330005,53324.05565352001 2025-06-28,17:25:13.000,179,11070814,4565,0,1751131512,13182.65581897999,30884.933341530006,53324.07661488001 2025-06-28,17:25:14.000,179,11070799,5205,0,1751131513,13182.649082669996,26730.937425569995,53323.98578232001 2025-06-28,17:25:15.000,179,11070835,5085,0,1751131514,13182.65581897999,32269.262638319997,53323.99975656 2025-06-28,17:25:16.000,179,11070808,4605,0,1751131515,13182.57498325999,27653.837721689997,53323.98578232001 2025-06-28,17:25:17.000,179,11070780,4845,0,1751131516,13182.56151064,29961.546655440005,53323.9438596 2025-06-28,17:25:18.000,179,11070831,5365,0,1751131517,13182.55477432999,27653.901163860006,53323.9438596 2025-06-28,17:25:19.000,179,11070818,4285,0,1751131518,13182.54130171,31346.32004742,53323.95783384001 2025-06-28,17:25:20.000,179,11070824,3845,0,1751131519,13182.548038019995,34115.662406610005,53323.90193688 2025-06-28,17:25:21.000,179,11070800,4685,0,1751131520,13182.6019285,27654.380504700006,53323.93687248001 2025-06-28,17:25:22.000,179,11070805,5005,0,1751131521,13182.64234636,30423.800404320005,53323.92988536 2025-06-28,17:25:23.000,179,11070792,4685,0,1751131522,13182.736654699991,27193.261665750004,53323.894949760004 2025-06-28,17:25:24.000,179,11070818,4725,0,1751131523,13182.810754109996,24885.743058509994,53323.98578232001 2025-06-28,17:25:25.000,179,11070784,4645,0,1751131524,13182.932007689997,27655.170007260007,53323.90892400001 2025-06-28,17:25:26.000,179,11070808,4525,0,1751131525,13182.999370789992,29962.998776220003,53323.894949760004 2025-06-28,17:25:27.000,179,11070829,5085,0,1751131526,13183.140833299993,24424.588973909995,53323.964820960005 2025-06-28,17:25:28.000,179,11070786,4685,0,1751131527,13183.255350569998,30424.702692959996,53323.99975656 2025-06-28,17:25:29.000,179,11070805,5245,0,1751131528,13183.336186289998,29963.259594029994,53323.98578232001 2025-06-28,17:25:30.000,179,11070796,4805,0,1751131529,13183.443967249994,30424.8295773,53323.9787952 2025-06-28,17:25:31.000,179,11070843,5005,0,1751131530,13183.504594039994,24424.715858249998,53323.95783384001 2025-06-28,17:25:32.000,179,11070809,5085,0,1751131531,13183.55174820999,27193.95248049,53324.02770504 2025-06-28,17:25:33.000,179,11070831,5085,0,1751131532,13183.61237499999,29963.146807950005,53324.0486664 2025-06-28,17:25:34.000,179,11070789,5285,0,1751131533,13183.63932024,27655.39557942,53324.10456336001 2025-06-28,17:25:35.000,179,11070745,5085,0,1751131534,13183.65279285999,32270.700660839997,53324.1185376 2025-06-28,17:25:36.000,179,11070781,5165,0,1751131535,13183.63258392999,30424.477120800002,53324.1884088 2025-06-28,17:25:37.000,179,11070830,4605,0,1751131536,13183.61237499999,25809.009909390006,53324.20937016 2025-06-28,17:25:38.000,179,11070760,4685,0,1751131537,13183.59890238,28578.19013859,53324.13949896 2025-06-28,17:25:39.000,179,11070820,4805,0,1751131538,13183.55848452,28578.105549030006,53324.14648608 2025-06-28,17:25:40.000,179,11070805,5125,0,1751131539,13183.524802969994,31808.813466720007,53324.1884088 2025-06-28,17:25:41.000,179,11070762,4645,0,1751131540,13183.450703559989,33193.35423741001,53324.26526712 2025-06-28,17:25:42.000,179,11070754,4805,0,1751131541,13183.423758319994,27193.261665750004,53324.30718984 2025-06-28,17:25:43.000,179,11070762,4725,0,1751131542,13183.342922599993,31808.601992819997,53324.30718984 2025-06-28,17:25:44.000,179,11070779,5044,0,1751131543,13183.315977359998,31808.5737963,53324.251292880006 2025-06-28,17:25:45.000,179,11070798,4725,0,1751131544,13183.309241049988,24885.390602009997,53324.27225424001 2025-06-28,17:25:46.000,179,11070803,5165,0,1751131545,13183.302504739993,32269.960502190006,53324.21635728 2025-06-28,17:25:47.000,179,11070806,4885,0,1751131546,13183.315977359998,26731.430864669994,53324.300202720005 2025-06-28,17:25:48.000,179,11070759,5125,0,1751131547,13183.376604149998,27654.394602960005,53324.279241360004 2025-06-28,17:25:49.000,179,11070743,5005,0,1751131548,13183.450703559989,29962.011898020006,53324.230331520004 2025-06-28,17:25:50.000,179,11070741,5325,0,1751131549,13183.605638689995,30423.462046080007,53324.279241360004 2025-06-28,17:25:51.000,179,11070747,5165,0,1751131550,13183.69321071999,34115.662406610005,53324.24430576001 2025-06-28,17:25:52.000,179,11070773,5044,0,1751131551,13183.87509108999,31807.875932430004,53324.20238304001 2025-06-28,17:25:53.000,179,11070780,4645,0,1751131552,13184.110861939997,28115.499343649994,53324.251292880006 2025-06-28,17:25:54.000,179,11070824,3645,0,1751131553,13184.259060759992,33192.268671390004,53324.21635728 2025-06-28,17:25:55.000,179,11070811,4885,0,1751131554,13184.474622679998,29038.35734499,53324.29321560001 2025-06-28,17:25:56.000,179,11070796,4765,0,1751131555,13184.643030429994,24422.868986190006,53324.230331520004 2025-06-28,17:25:57.000,179,11070810,4845,0,1751131556,13184.81817449,26268.895150590004,53324.26526712 2025-06-28,17:25:58.000,179,11070819,5205,0,1751131557,13184.946164379995,23038.06034856,53324.35609968 2025-06-28,17:25:59.000,179,11070752,4605,0,1751131558,13185.04047272,27653.252643900007,53324.32116408001 2025-06-28,17:26:00.000,179,11070796,5125,0,1751131559,13185.195407849991,32729.972627730007,53324.3630868 2025-06-28,17:26:01.000,179,11070771,4925,0,1751131560,13185.256034639991,25345.346334510003,53324.398022400004 2025-06-28,17:26:02.000,179,11070815,5205,0,1751131561,13185.357079289992,32729.655416880007,53324.418983760006 2025-06-28,17:26:03.000,179,11070786,4685,0,1751131562,13185.491805489997,34114.217334960005,53324.446932240004 2025-06-28,17:26:04.000,179,11070817,5165,0,1751131563,13185.532223349997,30421.861893570007,53324.41199664001 2025-06-28,17:26:05.000,179,11070719,4965,0,1751131564,13185.606322760003,31344.783337080007,53324.55173904 2025-06-28,17:26:06.000,179,11070813,5205,0,1751131565,13185.693894789998,30421.62927228,53324.54475192 2025-06-28,17:26:07.000,179,11070779,5245,0,1751131566,13185.741048959993,31344.607108829994,53324.614623120004 2025-06-28,17:26:08.000,179,11070715,5285,0,1751131567,13185.794939439998,30883.058272950002,53324.6425716 2025-06-28,17:26:09.000,179,11070824,4845,0,1751131568,13185.862302539994,32267.732977110005,53324.72641704001 2025-06-28,17:26:10.000,179,11070818,3725,0,1751131569,13185.963347189994,28114.13886156,53324.71942992 2025-06-28,17:26:11.000,179,11070805,5085,0,1751131570,13186.01723767,26729.647434779996,53324.76833976 2025-06-28,17:26:12.000,179,11070822,5044,0,1751131571,13186.15870018,30883.54466292,53324.76833976 2025-06-28,17:26:13.000,179,11070794,4685,0,1751131572,13186.246272209995,32729.824596000006,53324.85917232 2025-06-28,17:26:14.000,179,11070819,5085,0,1751131573,13186.347316859996,30422.334185280008,53324.93603064 2025-06-28,17:26:15.000,179,11070776,4565,0,1751131574,13186.488779369996,31807.008889439996,53324.956992 2025-06-28,17:26:16.000,179,11070792,4765,0,1751131575,13186.583087710002,29499.455036550004,53324.93603064 2025-06-28,17:26:17.000,179,11070776,4885,0,1751131576,13186.785177010002,30884.002856370003,53325.04083744001 2025-06-28,17:26:18.000,179,11070774,4605,0,1751131577,13186.899694279993,36422.440855199995,53325.06179880001 2025-06-28,17:26:19.000,179,11070750,4925,0,1751131578,13187.088310959989,30884.002856370003,53325.138657120006 2025-06-28,17:26:20.000,179,11070831,4365,0,1751131579,13187.263455019995,26730.049235190003,53325.2015412 2025-06-28,17:26:21.000,179,11070839,5085,0,1751131580,13187.35776336,29037.603088079995,53325.306348000006 2025-06-28,17:26:22.000,179,11070858,4685,0,1751131581,13187.43859908,27652.745106539995,53325.3412836 2025-06-28,17:26:23.000,179,11070831,5085,0,1751131582,13187.47901694,27190.991845890007,53325.36224496 2025-06-28,17:26:24.000,179,11070753,5285,0,1751131583,13187.53290741999,29959.83371685,53325.46705176001 2025-06-28,17:26:25.000,179,11070824,4685,0,1751131584,13187.573325279991,29036.454079889998,53325.571858560004 2025-06-28,17:26:26.000,179,11070845,4565,0,1751131585,13187.55985266,30420.712885379995,53325.55788432 2025-06-28,17:26:27.000,179,11070792,4485,0,1751131586,13187.60027052,29958.86093691,53325.592819920006 2025-06-28,17:26:28.000,179,11070819,5405,0,1751131587,13187.586797899996,29958.55782432,53325.64871688 2025-06-28,17:26:29.000,179,11070834,4725,0,1751131588,13187.53964373,27650.686760580007,53325.69762672 2025-06-28,17:26:30.000,179,11070818,4765,0,1751131589,13187.485753249995,27188.884156019994,53325.71858808 2025-06-28,17:26:31.000,179,11070795,5165,0,1751131590,13187.404917529995,25804.089616650002,53325.75352368001 2025-06-28,17:26:32.000,179,11070789,5125,0,1751131591,13187.344290739995,31803.646454429996,53325.77448504 2025-06-28,17:26:33.000,179,11070766,4765,0,1751131592,13187.243246089994,29957.42996352,53325.809420640006 2025-06-28,17:26:34.000,179,11070835,5445,0,1751131593,13187.175882989999,32726.433964469994,53325.87230472 2025-06-28,17:26:35.000,179,11070773,5125,0,1751131594,13187.054629409999,33187.96165296,53325.85134336001 2025-06-28,17:26:36.000,179,11070830,4565,0,1751131595,13187.007475239989,28572.804603270008,53325.9351888 2025-06-28,17:26:37.000,179,11070835,5165,0,1751131596,13186.933375829998,26726.848930170003,53325.9351888 2025-06-28,17:26:38.000,179,11070773,5285,0,1751131597,13186.825594870003,26726.982863640005,53325.928201680006 2025-06-28,17:26:39.000,179,11070810,4525,0,1751131598,13186.764968080002,35034.34732299,53325.99807288001 2025-06-28,17:26:40.000,179,11070810,4725,0,1751131599,13186.731286529997,30880.887140909996,53326.00506 2025-06-28,17:26:41.000,179,11070778,4565,0,1751131600,13186.690868669997,24419.795565509994,53326.0399956 2025-06-28,17:26:42.000,179,11070786,4925,0,1751131601,13186.717813909992,28112.129859509994,53326.05396984 2025-06-28,17:26:43.000,179,11070782,4525,0,1751131602,13186.697604979992,31342.93646502,53326.13082816 2025-06-28,17:26:44.000,179,11070767,5525,0,1751131603,13186.764968080002,30420.02207064,53326.10287968 2025-06-28,17:26:45.000,179,11070756,4805,0,1751131604,13186.724550220002,29497.164069299994,53326.13082816 2025-06-28,17:26:46.000,179,11070780,4805,0,1751131605,13186.731286529997,28112.736084689997,53326.144802400006 2025-06-28,17:26:47.000,179,11070792,4725,0,1751131606,13186.724550220002,28112.8559199,53326.179738 2025-06-28,17:26:48.000,179,11070747,5044,0,1751131607,13186.704341290002,27651.363477060004,53326.23563496001 2025-06-28,17:26:49.000,179,11070788,4605,0,1751131608,13186.738022839992,31805.140869990006,53326.27755768 2025-06-28,17:26:50.000,179,11070803,5165,0,1751131609,13186.724550220002,26266.886148539998,53326.193712240005 2025-06-28,17:26:51.000,179,11070779,5205,0,1751131610,13186.711077599997,29959.086509069995,53326.193712240005 2025-06-28,17:26:52.000,179,11070754,4805,0,1751131611,13186.704341290002,26266.794509850006,53326.263583440006 2025-06-28,17:26:53.000,179,11070780,4845,0,1751131612,13186.731286529997,32266.428888060007,53326.22166072 2025-06-28,17:26:54.000,179,11070770,4725,0,1751131613,13186.738022839992,28574.16508536,53326.312493280006 2025-06-28,17:26:55.000,179,11070784,4925,0,1751131614,13186.731286529997,28112.475266880007,53326.32646752 2025-06-28,17:26:56.000,179,11070737,5125,0,1751131615,13186.751495459997,29035.375562999994,53326.38236448001 2025-06-28,17:26:57.000,179,11070734,5125,0,1751131616,13186.744759150002,32727.223467029995,53326.41730008 2025-06-28,17:26:58.000,179,11070805,5005,0,1751131617,13186.717813909992,28111.791501269996,53326.39633872 2025-06-28,17:26:59.000,179,11070798,4645,0,1751131618,13186.744759150002,32726.638389240004,53326.44524856 2025-06-28,17:27:00.000,179,11070836,4965,0,1751131619,13186.704341290002,26265.137964299996,53326.34044176 2025-06-28,17:27:01.000,179,11070804,4685,0,1751131620,13186.731286529997,32726.04626232,53326.361403120005 2025-06-28,17:27:02.000,179,11070828,4965,0,1751131621,13186.670659739997,28572.127886789996,53326.34742888 2025-06-28,17:27:03.000,179,11070778,4765,0,1751131622,13186.684132360002,29956.436036190004,53326.361403120005 2025-06-28,17:27:04.000,179,11070801,5085,0,1751131623,13186.623505570002,26725.565988510003,53326.32646752 2025-06-28,17:27:05.000,179,11070814,4645,0,1751131624,13186.576351399992,33186.36150045,53326.312493280006 2025-06-28,17:27:06.000,179,11070773,5165,0,1751131625,13186.562878780001,27186.508599210007,53326.263583440006 2025-06-28,17:27:07.000,179,11070811,4925,0,1751131626,13186.569615089997,30416.849962139997,53326.28454480001 2025-06-28,17:27:08.000,179,11070805,5205,0,1751131627,13186.562878780001,27186.11384793,53326.22166072 2025-06-28,17:27:09.000,179,11070773,5165,0,1751131628,13186.596560329992,25339.9396518,53326.2496092 2025-06-28,17:27:10.000,179,11070808,4725,0,1751131629,13186.630241879997,28108.86611232,53326.22166072 2025-06-28,17:27:11.000,179,11070812,3725,0,1751131630,13186.623505570002,30877.750278060004,53326.25659632001 2025-06-28,17:27:12.000,179,11070789,4925,0,1751131631,13186.610032949997,30877.686835889996,53326.25659632001 2025-06-28,17:27:13.000,179,11070814,4045,0,1751131632,13186.630241879997,29954.596213259996,53326.3194804 2025-06-28,17:27:14.000,179,11070805,5365,0,1751131633,13186.603296640002,27185.542868400007,53326.3194804 2025-06-28,17:27:15.000,179,11070784,4685,0,1751131634,13186.576351399992,33646.50051033001,53326.2496092 2025-06-28,17:27:16.000,179,11070779,4445,0,1751131635,13186.542669850001,29031.505590629997,53326.312493280006 2025-06-28,17:27:17.000,179,11070769,5085,0,1751131636,13186.542669850001,34107.978854910005,53326.27755768 2025-06-28,17:27:18.000,179,11070737,5205,0,1751131637,13186.502251990001,30877.369625039995,53326.312493280006 2025-06-28,17:27:19.000,179,11070816,4685,0,1751131638,13186.461834130001,30415.905378719995,53326.44524856 2025-06-28,17:27:20.000,179,11070819,5205,0,1751131639,13186.394471029991,27185.331394499997,53326.41730008 2025-06-28,17:27:21.000,179,11070781,5205,0,1751131640,13186.36078948,32261.741216609997,53326.41730008 2025-06-28,17:27:22.000,179,11070799,5325,0,1751131641,13186.306898999996,29492.61033132,53326.45223568001 2025-06-28,17:27:23.000,179,11070812,4725,0,1751131642,13186.27995376,36414.926482619994,53326.41730008 2025-06-28,17:27:24.000,179,11070750,4925,0,1751131643,13186.2395359,29030.800677630003,53326.3893516 2025-06-28,17:27:25.000,179,11070769,4485,0,1751131644,13186.19911804,26261.641595819994,53326.41730008 2025-06-28,17:27:26.000,179,11070793,5044,0,1751131645,13186.19238172999,31799.395829040004,53326.431274320006 2025-06-28,17:27:27.000,179,11070847,5165,0,1751131646,13186.15870018,29030.18035419,53326.431274320006 2025-06-28,17:27:28.000,179,11070809,5245,0,1751131647,13186.15196386999,30875.924553389996,53326.40332584001 2025-06-28,17:27:29.000,179,11070849,5085,0,1751131648,13186.125018629995,26260.76045457,53326.42428720001 2025-06-28,17:27:30.000,179,11070819,5005,0,1751131649,13186.185645419995,31336.85306583,53326.431274320006 2025-06-28,17:27:31.000,179,11070804,4965,0,1751131650,13186.17217279999,25798.82391654,53326.41730008 2025-06-28,17:27:32.000,179,11070841,4405,0,1751131651,13186.15870018,28567.475460989997,53326.39633872 2025-06-28,17:27:33.000,179,11070823,5044,0,1751131652,13186.246272209995,28567.249888830003,53326.37537736 2025-06-28,17:27:34.000,179,11070835,5245,0,1751131653,13186.2395359,26259.604397250005,53326.3893516 2025-06-28,17:27:35.000,179,11070854,3765,0,1751131654,13186.205854349995,25336.351644630005,53326.32646752 2025-06-28,17:27:36.000,179,11070846,5005,0,1751131655,13186.185645419995,29489.508714120006,53326.36839024 2025-06-28,17:27:37.000,179,11070817,4925,0,1751131656,13186.185645419995,28104.911550389996,53326.41730008 2025-06-28,17:27:38.000,179,11070820,4725,0,1751131657,13186.21259065999,33181.02530904001,53326.33345464001 2025-06-28,17:27:39.000,179,11070798,4605,0,1751131658,13186.21259065999,30412.049504609997,53326.361403120005 2025-06-28,17:27:40.000,179,11070800,4965,0,1751131659,13186.19911804,27643.003208880007,53326.28454480001 2025-06-28,17:27:41.000,179,11070793,4925,0,1751131660,13186.23279958999,29950.352637000004,53326.361403120005 2025-06-28,17:27:42.000,179,11070782,4085,0,1751131661,13186.21259065999,29488.824948509995,53326.3194804 2025-06-28,17:27:43.000,179,11070834,4805,0,1751131662,13186.19238172999,31334.738326830004,53326.34742888 2025-06-28,17:27:44.000,179,11070788,3924,0,1751131663,13186.185645419995,31796.153229239993,53326.38236448001 2025-06-28,17:27:45.000,179,11070828,4765,0,1751131664,13186.145227559995,27181.426176480003,53326.361403120005 2025-06-28,17:27:46.000,179,11070836,5125,0,1751131665,13186.13175493999,29027.353653059996,53326.36839024 2025-06-28,17:27:47.000,179,11070794,4765,0,1751131666,13186.064391839995,34103.58724692,53326.37537736 2025-06-28,17:27:48.000,179,11070795,4645,0,1751131667,13186.023973979994,28565.84006283,53326.361403120005 2025-06-28,17:27:49.000,179,11070843,5165,0,1751131668,13185.936401949999,27642.855177150006,53326.32646752 2025-06-28,17:27:50.000,179,11070799,4485,0,1751131669,13185.869038849989,33641.989067129995,53326.27755768 2025-06-28,17:27:51.000,179,11070840,4565,0,1751131670,13185.848829919989,33180.48252603,53326.30550616001 2025-06-28,17:27:52.000,179,11070825,4365,0,1751131671,13185.761257889993,30411.605409419994,53326.28454480001 2025-06-28,17:27:53.000,179,11070848,4605,0,1751131672,13185.774730509998,28565.593343279994,53326.18672512001 2025-06-28,17:27:54.000,179,11070807,4645,0,1751131673,13185.774730509998,28104.0445074,53326.27057056 2025-06-28,17:27:55.000,179,11070808,4725,0,1751131674,13185.794939439998,27642.545015430005,53326.27755768 2025-06-28,17:27:56.000,179,11070803,5445,0,1751131675,13185.821884679994,27642.545015430005,53326.28454480001 2025-06-28,17:27:57.000,179,11070828,4485,0,1751131676,13185.828620989989,33641.64365976,53326.20069936 2025-06-28,17:27:58.000,179,11070753,4605,0,1751131677,13185.895984089999,30872.724248369996,53326.18672512001 2025-06-28,17:27:59.000,179,11070813,4365,0,1751131678,13185.862302539994,29026.803820920002,53326.21467360001 2025-06-28,17:28:00.000,179,11070801,5565,0,1751131679,13185.902720399994,30411.161314230005,53326.20069936 2025-06-28,17:28:01.000,179,11070856,4725,0,1751131680,13185.835357299999,30411.140166840007,53326.20069936 2025-06-28,17:28:02.000,179,11070815,5085,0,1751131681,13185.815148369998,31334.118003390002,53326.17275088 2025-06-28,17:28:03.000,179,11070790,4645,0,1751131682,13185.761257889993,29488.204625069993,53326.06794408001 2025-06-28,17:28:04.000,179,11070820,4845,0,1751131683,13185.707367409988,27180.770607390004,53326.123841040004 2025-06-28,17:28:05.000,179,11070733,4485,0,1751131684,13185.592850139998,32718.475496700004,53326.18672512001 2025-06-28,17:28:06.000,179,11070793,5085,0,1751131685,13185.478332869992,33179.96793954,53326.10287968 2025-06-28,17:28:07.000,179,11070845,4485,0,1751131686,13185.397497149992,30411.06262641,53326.123841040004 2025-06-28,17:28:08.000,179,11070787,5245,0,1751131687,13185.350342979997,23027.528948339997,53326.16576376001 2025-06-28,17:28:09.000,179,11070768,4965,0,1751131688,13185.222353090001,31795.6033971,53326.144802400006 2025-06-28,17:28:10.000,179,11070814,4125,0,1751131689,13185.087626889996,28565.311378080005,53326.08890544001 2025-06-28,17:28:11.000,179,11070768,5005,0,1751131690,13184.97984593,30872.703100979998,53326.10287968 2025-06-28,17:28:12.000,179,11070808,4685,0,1751131691,13184.885537589995,26258.011293870004,53326.08191832 2025-06-28,17:28:13.000,179,11070755,5085,0,1751131692,13184.824910799995,31334.31537903,53326.04698272001 2025-06-28,17:28:14.000,179,11070813,4485,0,1751131693,13184.737338769999,29026.98004917,53326.03300848 2025-06-28,17:28:15.000,179,11070767,5365,0,1751131694,13184.703657219994,31334.414066850004,53326.01903424001 2025-06-28,17:28:16.000,179,11070779,5325,0,1751131695,13184.649766739989,36410.753397659995,53325.96313728 2025-06-28,17:28:17.000,179,11070780,4725,0,1751131696,13184.629557809989,25335.44230686,53325.928201680006 2025-06-28,17:28:18.000,179,11070770,4725,0,1751131697,13184.629557809989,25796.955897089996,53325.94916304001 2025-06-28,17:28:19.000,179,11070814,3965,0,1751131698,13184.589139949989,32257.786654680007,53325.928201680006 2025-06-28,17:28:20.000,179,11070748,4685,0,1751131699,13184.582403639994,26720.117011020004,53325.91422744 2025-06-28,17:28:21.000,179,11070829,5165,0,1751131700,13184.575667329998,28104.608437799994,53325.88627896 2025-06-28,17:28:22.000,179,11070796,4765,0,1751131701,13184.528513159989,26720.194551449997,53325.907240320004 2025-06-28,17:28:23.000,179,11070788,4965,0,1751131702,13184.515040539998,30873.47850528,53325.788459280004 2025-06-28,17:28:24.000,179,11070806,4725,0,1751131703,13184.454413749998,28104.523848240002,53325.7954464 2025-06-28,17:28:25.000,179,11070797,5245,0,1751131704,13184.474622679998,30873.295227900002,53325.7954464 2025-06-28,17:28:26.000,179,11070700,4725,0,1751131705,13184.413995889998,29488.719211560005,53325.74653656 2025-06-28,17:28:27.000,179,11070764,4765,0,1751131706,13184.427468509988,31334.392919460006,53325.74653656 2025-06-28,17:28:28.000,179,11070766,3804,0,1751131707,13184.393786959998,29949.75346095,53325.788459280004 2025-06-28,17:28:29.000,179,11070790,4645,0,1751131708,13184.346632790002,29026.564150499995,53325.74653656 2025-06-28,17:28:30.000,179,11070799,5765,0,1751131709,13184.279269689992,28564.71220203,53325.641729760006 2025-06-28,17:28:31.000,179,11070814,4645,0,1751131710,13184.205170280002,34102.12102788,53325.66967824 2025-06-28,17:28:32.000,179,11070857,5245,0,1751131711,13184.131070869997,33178.94581569001,53325.71160096001 2025-06-28,17:28:33.000,179,11070779,4445,0,1751131712,13184.083916700001,27641.085845520007,53325.592819920006 2025-06-28,17:28:34.000,179,11070812,4725,0,1751131713,13184.036762529991,29025.189570150003,53325.592819920006 2025-06-28,17:28:35.000,179,11070806,4085,0,1751131714,13184.016553599991,26717.670962910008,53325.54391008001 2025-06-28,17:28:36.000,179,11070819,4245,0,1751131715,13183.969399429996,33639.40203642,53325.53692296 2025-06-28,17:28:37.000,179,11070817,5405,0,1751131716,13183.955926809991,25332.88347267,53325.53692296 2025-06-28,17:28:38.000,179,11070807,5245,0,1751131717,13183.969399429996,27178.514885790006,53325.46705176001 2025-06-28,17:28:39.000,179,11070849,5285,0,1751131718,13183.989608359996,28562.830084319998,53325.46705176001 2025-06-28,17:28:40.000,179,11070799,5205,0,1751131719,13184.050235149996,28101.147314970003,53325.46705176001 2025-06-28,17:28:41.000,179,11070878,5085,0,1751131720,13184.117598249992,27639.619626479995,53325.46006464 2025-06-28,17:28:42.000,179,11070863,5085,0,1751131721,13184.171488729997,32254.078812299995,53325.404167680004 2025-06-28,17:28:43.000,179,11070805,5205,0,1751131722,13184.326423860002,29485.215793950003,53325.49500024001 2025-06-28,17:28:44.000,179,11070802,3885,0,1751131723,13184.380314339993,30408.059697029996,53325.4111548 2025-06-28,17:28:45.000,179,11070818,4685,0,1751131724,13184.474622679998,28562.1674661,53325.43211616 2025-06-28,17:28:46.000,179,11070826,4805,0,1751131725,13184.515040539998,33176.64779931,53325.453077520004 2025-06-28,17:28:47.000,179,11070830,5044,0,1751131726,13184.508304229988,30407.946910950006,53325.4111548 2025-06-28,17:28:48.000,179,11070773,5285,0,1751131727,13184.541985779993,25793.424282959997,53325.4111548 2025-06-28,17:28:49.000,179,11070840,4004,0,1751131728,13184.481358989993,31330.959993149998,53325.3412836 2025-06-28,17:28:50.000,179,11070822,5044,0,1751131729,13184.380314339993,31792.600467719996,53325.32032224 2025-06-28,17:28:51.000,179,11070853,5125,0,1751131730,13184.259060759992,30869.77771203,53325.32730936001 2025-06-28,17:28:52.000,179,11070825,5125,0,1751131731,13184.178225039992,32254.240942289995,53325.36923208 2025-06-28,17:28:53.000,179,11070837,5285,0,1751131732,13184.023289910001,29024.181544560008,53325.34827072001 2025-06-28,17:28:54.000,179,11070869,5245,0,1751131733,13183.91550894999,30870.066726360004,53325.32032224 2025-06-28,17:28:55.000,179,11070781,5085,0,1751131734,13183.79425536999,31792.974071610006,53325.2714124 2025-06-28,17:28:56.000,179,11070825,5125,0,1751131735,13183.686474409995,29947.229872409996,53325.2714124 2025-06-28,17:28:57.000,179,11070799,5165,0,1751131736,13183.605638689995,23486.765669579996,53325.27839952001 2025-06-28,17:28:58.000,179,11070812,4885,0,1751131737,13183.53827559,28562.78778954,53325.24346392 2025-06-28,17:28:59.000,179,11070771,4565,0,1751131738,13183.49112141999,32715.94485903,53325.21551544 2025-06-28,17:29:01.000,179,11070806,4885,0,1751131740,13183.450703559989,33638.675976030005,53325.21551544 2025-06-28,17:29:02.000,179,11070778,4845,0,1751131741,13183.430494629989,28101.097971060008,53325.19455408 2025-06-28,17:29:03.000,179,11070778,4645,0,1751131742,13183.410285699989,33638.54909169,53325.22250256 2025-06-28,17:29:04.000,179,11070837,5205,0,1751131743,13183.403549389994,26716.64178993,53325.187566960005 2025-06-28,17:29:05.000,179,11070870,3845,0,1751131744,13183.403549389994,32715.585353400005,53325.138657120006 2025-06-28,17:29:06.000,179,11070791,5285,0,1751131745,13183.403549389994,25793.762641199995,53325.187566960005 2025-06-28,17:29:07.000,179,11070804,4045,0,1751131746,13183.390076769989,30408.48969396,53325.14564424 2025-06-28,17:29:08.000,179,11070797,4685,0,1751131747,13183.396813079999,30869.975087669998,53325.10372152 2025-06-28,17:29:09.000,179,11070841,5485,0,1751131748,13183.430494629989,30870.087873750002,53325.14564424 2025-06-28,17:29:10.000,179,11070815,4565,0,1751131749,13183.47091248999,29947.236921539996,53325.14564424 2025-06-28,17:29:11.000,179,11070807,5245,0,1751131750,13183.605638689995,31331.72834832,53325.05481168 2025-06-28,17:29:12.000,179,11070825,5044,0,1751131751,13183.69321071999,30408.863297849995,53325.07577304 2025-06-28,17:29:13.000,179,11070794,4845,0,1751131752,13183.848145849995,29486.005296510004,53325.05481168 2025-06-28,17:29:14.000,179,11070843,5325,0,1751131753,13183.955926809991,26255.692130099997,53325.07577304 2025-06-28,17:29:15.000,179,11070817,5405,0,1751131754,13184.030026219996,29024.400067590002,53325.04782456 2025-06-28,17:29:16.000,179,11070777,5005,0,1751131755,13184.124334560001,27178.41619797,53325.04782456 2025-06-28,17:29:17.000,179,11070814,4765,0,1751131756,13184.131070869997,26716.867362089994,53325.11070864001 2025-06-28,17:29:18.000,179,11070756,4845,0,1751131757,13184.043498840001,30408.581332650007,53325.04782456 2025-06-28,17:29:19.000,179,11070783,4925,0,1751131758,13183.96266312,29485.540053930003,53325.117695760004 2025-06-28,17:29:20.000,179,11070774,4805,0,1751131759,13183.79425536999,30408.531988739996,53325.15263136 2025-06-28,17:29:21.000,179,11070768,4085,0,1751131760,13183.59890238,33638.80990950001,53325.089747280006 2025-06-28,17:29:22.000,179,11070812,4565,0,1751131761,13183.396813079999,29485.779724349995,53325.12468288 2025-06-28,17:29:23.000,179,11070822,4765,0,1751131762,13183.154305919998,28101.577311900008,53325.13167000001 2025-06-28,17:29:24.000,179,11070811,5125,0,1751131763,13182.905062450001,28563.26713038,53325.15961848001 2025-06-28,17:29:25.000,179,11070822,4925,0,1751131764,13182.65581897999,32255.28421353,53325.00590184 2025-06-28,17:29:26.000,179,11070822,4525,0,1751131765,13182.45372967999,30409.688046059993,53325.00590184 2025-06-28,17:29:27.000,179,11070840,4765,0,1751131766,13182.265112999994,29025.619567079993,53325.01288896001 2025-06-28,17:29:28.000,179,11070803,5325,0,1751131767,13182.103441559993,32717.71419066,53324.950004880004 2025-06-28,17:29:29.000,179,11070799,5005,0,1751131768,13182.056287389998,33179.446303920005,53324.92904352 2025-06-28,17:29:30.000,179,11070797,5044,0,1751131769,13181.975451669998,33641.234810220005,53324.90808216 2025-06-28,17:29:31.000,179,11070790,4845,0,1751131770,13181.948506430002,26719.36980324,53324.83122384 2025-06-28,17:29:32.000,179,11070807,5165,0,1751131771,13181.948506430002,24873.65380056,53324.77532688001 2025-06-28,17:29:33.000,179,11070815,5285,0,1751131772,13181.988924290003,23489.324503769996,53324.72641704001 2025-06-28,17:29:34.000,179,11070799,5205,0,1751131773,13181.995660599998,27181.249948230005,53324.72641704001 2025-06-28,17:29:35.000,179,11070748,4685,0,1751131774,13182.049551079988,30873.062606609994,53324.67750720001 2025-06-28,17:29:36.000,179,11070816,4685,0,1751131775,13182.130386799989,29488.648720259996,53324.6425716 2025-06-28,17:29:37.000,179,11070815,5005,0,1751131776,13182.231431449989,30411.415082909996,53324.55173904 2025-06-28,17:29:38.000,179,11070802,4645,0,1751131777,13182.29205823999,29488.190526809994,53324.62161024 2025-06-28,17:29:39.000,179,11070816,4645,0,1751131778,13182.3998392,26257.595395199998,53324.53077768 2025-06-28,17:29:40.000,179,11070702,4725,0,1751131779,13182.426784439995,24872.843150610002,53324.48186784 2025-06-28,17:29:41.000,179,11070830,3885,0,1751131780,13182.51435646999,32717.361734160004,53324.50981632001 2025-06-28,17:29:42.000,179,11070775,5165,0,1751131781,13182.57498325999,26717.91063333,53324.516803440005 2025-06-28,17:29:43.000,179,11070774,4925,0,1751131782,13182.689500529996,28563.379916460006,53324.52379056 2025-06-28,17:29:44.000,179,11070806,4525,0,1751131783,13182.74339101,30870.228856350004,53324.5028292 2025-06-28,17:29:45.000,179,11070759,5245,0,1751131784,13182.824226730001,29023.984168919997,53324.446932240004 2025-06-28,17:29:46.000,179,11070837,5125,0,1751131785,13182.884853520001,31330.93884576,53324.47488072 2025-06-28,17:29:47.000,179,11070788,4765,0,1751131786,13182.952216619997,30869.277223800003,53324.48885496001 2025-06-28,17:29:48.000,179,11070812,5005,0,1751131787,13182.958952929992,31330.60048752,53324.42597088 2025-06-28,17:29:49.000,179,11070804,4605,0,1751131788,13182.884853520001,26716.091957790006,53324.398022400004 2025-06-28,17:29:50.000,179,11070778,4765,0,1751131789,13182.864644590001,32253.585373199996,53324.48186784 2025-06-28,17:29:51.000,179,11070759,5445,0,1751131790,13182.777072559991,31792.38899382,53324.46090648001 2025-06-28,17:29:52.000,179,11070832,4765,0,1751131791,13182.709709459996,29023.871382840007,53324.48186784 2025-06-28,17:29:53.000,179,11070798,4805,0,1751131792,13182.62213743,26255.50180359,53324.45391936 2025-06-28,17:29:54.000,179,11070741,5165,0,1751131793,13182.61540111999,27178.775703599997,53324.45391936 2025-06-28,17:29:55.000,179,11070801,5165,0,1751131794,13182.53456539999,34101.098904030005,53324.42597088 2025-06-28,17:29:56.000,179,11070806,4885,0,1751131795,13182.56151064,28563.816962519995,53324.45391936 2025-06-28,17:29:57.000,179,11070798,4765,0,1751131796,13182.548038019995,31794.362750219996,53324.39103528001 2025-06-28,17:29:58.000,179,11070839,5285,0,1751131797,13182.58171957,26718.439318079996,53324.41199664001 2025-06-28,17:29:59.000,179,11070836,4965,0,1751131798,13182.64234636,29025.979072710004,53324.40500952 2025-06-28,17:30:00.000,179,11070762,5085,0,1751131799,13182.74339101,25795.79279064,53324.37706104 2025-06-28,17:30:02.000,179,11070798,4645,0,1751131801,13182.871380899996,31794.891434970006,53324.3281512 2025-06-28,17:30:03.000,179,11070790,3924,0,1751131802,13182.932007689997,29026.007269230002,53324.35609968 2025-06-28,17:30:04.000,179,11070819,5005,0,1751131803,13182.958952929992,28102.916646600002,53324.24430576001 2025-06-28,17:30:05.000,179,11070744,4885,0,1751131804,13182.965689240002,29025.753500549996,53324.35609968 2025-06-28,17:30:06.000,179,11070762,4805,0,1751131805,13182.911798759997,31794.48963456,53324.38404816 2025-06-28,17:30:07.000,179,11070783,5085,0,1751131806,13182.857908279992,25333.821006960003,53324.39103528001 2025-06-28,17:30:08.000,179,11070798,4685,0,1751131807,13182.770336249996,29025.55612491,53324.40500952 2025-06-28,17:30:09.000,179,11070767,5245,0,1751131808,13182.68276422,25333.757564789994,53324.40500952 2025-06-28,17:30:10.000,179,11070768,4685,0,1751131809,13182.54130171,27641.14928769,53324.32116408001 2025-06-28,17:30:11.000,179,11070762,4045,0,1751131810,13182.43352074999,25333.877399999998,53324.37007392001 2025-06-28,17:30:12.000,179,11070809,4405,0,1751131811,13182.345948719994,30871.55409279,53324.3630868 2025-06-28,17:30:13.000,179,11070796,4805,0,1751131812,13182.278585619999,28102.92369573,53324.33513832 2025-06-28,17:30:14.000,179,11070757,5205,0,1751131813,13182.278585619999,28564.465482479995,53324.41199664001 2025-06-28,17:30:15.000,179,11070753,5085,0,1751131814,13182.238167759999,26257.292282609997,53324.33513832 2025-06-28,17:30:16.000,179,11070797,5325,0,1751131815,13182.238167759999,34563.98002548001,53324.33513832 2025-06-28,17:30:17.000,179,11070857,5085,0,1751131816,13182.231431449989,25796.152296269996,53324.29321560001 2025-06-28,17:30:18.000,179,11070811,4925,0,1751131817,13182.278585619999,29488.098888120003,53324.251292880006 2025-06-28,17:30:19.000,179,11070825,5285,0,1751131818,13182.325739789994,24873.477572310003,53324.33513832 2025-06-28,17:30:20.000,179,11070766,4685,0,1751131819,13182.35942134,27180.96798303,53324.27225424001 2025-06-28,17:30:21.000,179,11070792,4645,0,1751131820,13182.37963027,26719.588326269994,53324.32116408001 2025-06-28,17:30:22.000,179,11070803,4445,0,1751131821,13182.41331181999,29950.07772093,53324.24430576001 2025-06-28,17:30:23.000,179,11070808,4085,0,1751131822,13182.386366579995,30873.14719617,53324.31417696 2025-06-28,17:30:24.000,179,11070810,3845,0,1751131823,13182.406575509995,25335.526896420008,53324.30718984 2025-06-28,17:30:25.000,179,11070779,5165,0,1751131824,13182.41331181999,30873.365719199996,53324.349112560005 2025-06-28,17:30:26.000,179,11070763,4445,0,1751131825,13182.325739789994,26720.13815841,53324.38404816 2025-06-28,17:30:27.000,179,11070795,5165,0,1751131826,13182.33247609999,30873.534898319995,53324.418983760006 2025-06-28,17:30:28.000,179,11070776,4605,0,1751131827,13182.285321929994,29950.683946110003,53324.3281512 2025-06-28,17:30:29.000,179,11070796,4685,0,1751131828,13182.258376689999,32258.146160310003,53324.3281512 2025-06-28,17:30:30.000,179,11070719,5245,0,1751131829,13182.244904069994,31335.295208099997,53324.300202720005 2025-06-28,17:30:31.000,179,11070810,4925,0,1751131830,13182.231431449989,29027.924632590002,53324.279241360004 2025-06-28,17:30:32.000,179,11070794,4965,0,1751131831,13182.197749899999,31335.443239829998,53324.31417696 2025-06-28,17:30:33.000,179,11070848,4645,0,1751131832,13182.244904069994,25797.689006610002,53324.300202720005 2025-06-28,17:30:34.000,179,11070796,4445,0,1751131833,13182.238167759999,26720.62454838,53324.20238304001 2025-06-28,17:30:35.000,179,11070770,4525,0,1751131834,13182.31226716999,27643.602384929996,53324.251292880006 2025-06-28,17:30:36.000,179,11070827,4885,0,1751131835,13182.345948719994,30412.430157630006,53324.20238304001 2025-06-28,17:30:37.000,179,11070782,4805,0,1751131836,13182.406575509995,30412.310322420002,53324.15347320001 2025-06-28,17:30:38.000,179,11070774,4925,0,1751131837,13182.47393860999,30873.739323090005,53324.20937016 2025-06-28,17:30:39.000,179,11070760,4645,0,1751131838,13182.59519218999,34103.974949070005,53324.21635728 2025-06-28,17:30:40.000,179,11070766,4004,0,1751131839,13182.689500529996,33180.842031659995,53324.19539592 2025-06-28,17:30:41.000,179,11070774,4605,0,1751131840,13182.804017800001,31796.273064449997,53324.12552472001 2025-06-28,17:30:42.000,179,11070799,4565,0,1751131841,13182.945480310002,29027.29726002,53324.17443456001 2025-06-28,17:30:43.000,179,11070774,4725,0,1751131842,13183.053261269997,32719.046476229996,53324.181421680005 2025-06-28,17:30:44.000,179,11070802,4605,0,1751131843,13183.181251159993,29488.712162430005,53324.181421680005 2025-06-28,17:30:45.000,179,11070830,5044,0,1751131844,13183.235141639998,32257.680917730002,53324.10456336001 2025-06-28,17:30:46.000,179,11070804,4405,0,1751131845,13183.342922599993,32719.286146650004,53324.1884088 2025-06-28,17:30:47.000,179,11070826,4725,0,1751131846,13183.443967249994,25797.315402720007,53324.181421680005 2025-06-28,17:30:48.000,179,11070653,4965,0,1751131847,13183.545011899994,27643.362714510004,53324.20238304001 2025-06-28,17:30:49.000,179,11070856,4925,0,1751131848,13183.65279285999,28566.566123220007,53324.20238304001 2025-06-28,17:30:50.000,179,11070801,5044,0,1751131849,13183.79425536999,27182.328465119994,53324.251292880006 2025-06-28,17:30:51.000,179,11070801,5165,0,1751131850,13183.85488215999,30412.853105429997,53324.23731864 2025-06-28,17:30:52.000,179,11070813,5285,0,1751131851,13183.989608359996,29951.52984171,53324.3281512 2025-06-28,17:30:53.000,179,11070795,5365,0,1751131852,13184.137807179992,30413.092775850004,53324.32116408001 2025-06-28,17:30:54.000,179,11070819,4405,0,1751131853,13184.259060759992,32259.069596340007,53324.35609968 2025-06-28,17:30:55.000,179,11070778,4645,0,1751131854,13184.333160169997,30874.571120430002,53324.40500952 2025-06-28,17:30:56.000,179,11070821,5085,0,1751131855,13184.400523269993,27644.116971420008,53324.432958 2025-06-28,17:30:57.000,179,11070801,5325,0,1751131856,13184.440941129993,33643.29315618001,53324.43994512001 2025-06-28,17:30:58.000,179,11070794,4565,0,1751131857,13184.481358989993,29028.396924300003,53324.57968752001 2025-06-28,17:30:59.000,179,11070754,4925,0,1751131858,13184.488095299988,31335.73225416,53324.53776480001 2025-06-28,17:31:00.000,179,11070743,5365,0,1751131859,13184.393786959998,33643.152173580005,53324.5727004 2025-06-28,17:31:01.000,179,11070801,5125,0,1751131860,13184.272533379997,31797.245844389996,53324.66353296 2025-06-28,17:31:02.000,179,11070787,5445,0,1751131861,13184.077180389992,31797.386826989998,53324.65654584001 2025-06-28,17:31:03.000,179,11070808,4765,0,1751131862,13183.89530001999,30874.641611729996,53324.71942992 2025-06-28,17:31:04.000,179,11070787,4925,0,1751131863,13183.6797381,25337.148196320006,53324.70545568001 2025-06-28,17:31:05.000,179,11070798,4685,0,1751131864,13183.443967249994,30875.353573860004,53324.7124428 2025-06-28,17:31:06.000,179,11070770,4765,0,1751131865,13183.208196400003,30875.769472529995,53324.66353296 2025-06-28,17:31:07.000,179,11070815,4205,0,1751131866,13183.012843409997,28107.287107199998,53324.69846856 2025-06-28,17:31:08.000,179,11070736,4285,0,1751131867,13182.824226730001,30415.256858759996,53324.733404160004 2025-06-28,17:31:09.000,179,11070769,5085,0,1751131868,13182.750127319996,26723.789607750005,53324.69148144 2025-06-28,17:31:10.000,179,11070743,5165,0,1751131869,13182.756863629991,30877.63749198,53324.69148144 2025-06-28,17:31:11.000,179,11070750,4485,0,1751131870,13182.777072559991,26724.459275100002,53324.60763600001 2025-06-28,17:31:12.000,179,11070775,5285,0,1751131871,13182.925271380002,29955.19538931,53324.635584480005 2025-06-28,17:31:13.000,179,11070761,5285,0,1751131872,13183.107151750002,30878.321257589996,53324.6425716 2025-06-28,17:31:14.000,179,11070762,4725,0,1751131873,13183.329449979989,28109.260863600008,53324.53077768 2025-06-28,17:31:15.000,179,11070783,5085,0,1751131874,13183.55174820999,25801.615372019995,53324.62161024 2025-06-28,17:31:16.000,179,11070770,3924,0,1751131875,13183.78078275,31339.390752630003,53324.60064888 2025-06-28,17:31:17.000,179,11070777,5125,0,1751131876,13183.908772639996,23493.645620459996,53324.684494320005 2025-06-28,17:31:18.000,179,11070832,4845,0,1751131877,13184.043498840001,30415.898329589996,53324.6425716 2025-06-28,17:31:19.000,179,11070783,4285,0,1751131878,13184.090653009996,22108.639607189994,53324.59366176 2025-06-28,17:31:20.000,179,11070757,5445,0,1751131879,13184.104125630001,28569.315283920005,53324.7124428 2025-06-28,17:31:21.000,179,11070750,4725,0,1751131880,13184.036762529991,27184.584186720007,53324.76135264 2025-06-28,17:31:22.000,179,11070678,4445,0,1751131881,13183.83467322999,32260.796633189995,53324.69148144 2025-06-28,17:31:23.000,179,11070798,4765,0,1751131882,13183.686474409995,28568.814795690007,53324.70545568001 2025-06-28,17:31:24.000,179,11070761,5165,0,1751131883,13183.49112141999,32722.274977769994,53324.733404160004 2025-06-28,17:31:25.000,179,11070777,5205,0,1751131884,13183.275559499998,28568.864139600002,53324.733404160004 2025-06-28,17:31:26.000,179,11070789,4325,0,1751131885,13183.046524960002,34106.858043240005,53324.69846856 2025-06-28,17:31:27.000,179,11070750,4685,0,1751131886,13182.844435660001,25800.163251239996,53324.64955872 2025-06-28,17:31:28.000,179,11070742,3765,0,1751131887,13182.649082669996,25800.374725140005,53324.65654584001 2025-06-28,17:31:29.000,179,11070748,3645,0,1751131888,13182.48067492,28569.547905209998,53324.64955872 2025-06-28,17:31:30.000,179,11070739,5205,0,1751131889,13182.386366579995,32261.727118349998,53324.60064888 2025-06-28,17:31:31.000,179,11070736,3965,0,1751131890,13182.258376689999,34569.49949427,53324.50981632001 2025-06-28,17:31:32.000,179,11070695,5285,0,1751131891,13182.150595729989,31339.165180469994,53324.45391936 2025-06-28,17:31:33.000,179,11070764,3885,0,1751131892,13182.143859419994,26262.797653140005,53324.46090648001 2025-06-28,17:31:34.000,179,11070744,3924,0,1751131893,13182.123650489993,29954.934571499994,53324.48186784 2025-06-28,17:31:35.000,179,11070765,5405,0,1751131894,13182.110177869989,23955.53986371,53324.48885496001 2025-06-28,17:31:36.000,179,11070749,5245,0,1751131895,13182.069760009988,26724.79058421,53324.40500952 2025-06-28,17:31:37.000,179,11070783,4165,0,1751131896,13182.069760009988,30878.398798020004,53324.3281512 2025-06-28,17:31:38.000,179,11070753,5125,0,1751131897,13182.076496319998,28109.528730539998,53324.34212544001 2025-06-28,17:31:39.000,179,11070783,4365,0,1751131898,13182.103441559993,29494.21048383,53324.300202720005 2025-06-28,17:31:40.000,179,11070828,4205,0,1751131899,13182.143859419994,29494.36556469,53324.27225424001 2025-06-28,17:31:41.000,179,11070732,4765,0,1751131900,13182.204486209994,30879.005023200007,53324.300202720005 2025-06-28,17:31:42.000,179,11070837,5285,0,1751131901,13182.265112999994,28110.078562680006,53324.181421680005 2025-06-28,17:31:43.000,179,11070780,4725,0,1751131902,13182.42004813,29956.217513159994,53324.20238304001 2025-06-28,17:31:44.000,179,11070795,5165,0,1751131903,13182.55477432999,26264.1510861,53324.19539592 2025-06-28,17:31:45.000,179,11070740,4004,0,1751131904,13182.649082669996,33648.290989350004,53324.15347320001 2025-06-28,17:31:46.000,179,11070737,5285,0,1751131905,13182.770336249996,29033.183283570004,53324.15347320001 2025-06-28,17:31:47.000,179,11070791,5125,0,1751131906,13182.891589829997,30879.110760149997,53324.05565352001 2025-06-28,17:31:48.000,179,11070784,4565,0,1751131907,13182.965689240002,27187.023185700004,53324.05565352001 2025-06-28,17:31:49.000,179,11070761,5125,0,1751131908,13182.992634479997,30417.435039930002,53324.083602000006 2025-06-28,17:31:50.000,179,11070830,3685,0,1751131909,13183.039788649992,28109.782499220004,53324.10456336001 2025-06-28,17:31:51.000,179,11070803,4405,0,1751131910,13183.033052339997,30417.202418639994,53324.013730800005 2025-06-28,17:31:52.000,179,11070809,4525,0,1751131911,13183.073470199997,28109.65561488,53324.083602000006 2025-06-28,17:31:53.000,179,11070814,4685,0,1751131912,13183.039788649992,27186.58613964,53324.10456336001 2025-06-28,17:31:54.000,179,11070816,4805,0,1751131913,13183.086942820002,29955.66063189,53324.111550480004 2025-06-28,17:31:55.000,179,11070800,3804,0,1751131914,13183.120624369993,29032.718040990003,53324.111550480004 2025-06-28,17:31:56.000,179,11070785,5125,0,1751131915,13183.167778540002,27186.804662669994,53324.09757624 2025-06-28,17:31:57.000,179,11070804,4885,0,1751131916,13183.201460089993,32724.967745429996,53324.04167928 2025-06-28,17:31:58.000,179,11070799,5085,0,1751131917,13183.315977359998,29494.647529890004,53324.0486664 2025-06-28,17:31:59.000,179,11070801,5325,0,1751131918,13183.443967249994,31802.31416886,53324.083602000006 2025-06-28,17:32:00.000,179,11070844,4645,0,1751131919,13183.57869345,31340.976806880004,53324.09757624 2025-06-28,17:32:01.000,179,11070843,5044,0,1751131920,13183.67300178999,23033.957754899995,53324.05565352001 2025-06-28,17:32:02.000,179,11070814,4925,0,1751131921,13183.827936919995,35956.345330469994,53324.05565352001 2025-06-28,17:32:03.000,179,11070826,4605,0,1751131922,13183.888563709996,27187.735147829997,53324.09757624 2025-06-28,17:32:04.000,179,11070770,4645,0,1751131923,13183.935717879991,30418.351426830006,53324.07661488001 2025-06-28,17:32:05.000,179,11070800,4685,0,1751131924,13184.023289910001,33187.34837865,53324.10456336001 2025-06-28,17:32:06.000,179,11070831,5044,0,1751131925,13184.097389319992,29956.682755739996,53324.1185376 2025-06-28,17:32:07.000,179,11070825,4565,0,1751131926,13184.083916700001,28572.050346360003,53324.17443456001 2025-06-28,17:32:08.000,179,11070829,4365,0,1751131927,13184.151279799997,30417.991921199995,53324.16046032 2025-06-28,17:32:09.000,179,11070806,4605,0,1751131928,13184.171488729997,30417.872085990006,53324.10456336001 2025-06-28,17:32:10.000,179,11070811,5044,0,1751131929,13184.191697659997,28571.683791600008,53324.1884088 2025-06-28,17:32:11.000,179,11070801,5245,0,1751131930,13184.279269689992,31340.68779255,53324.22334440001 2025-06-28,17:32:12.000,179,11070808,4765,0,1751131931,13184.272533379997,32725.129875419996,53324.251292880006 2025-06-28,17:32:13.000,179,11070807,5044,0,1751131932,13184.306214930002,34109.579007420005,53324.20937016 2025-06-28,17:32:14.000,179,11070803,5125,0,1751131933,13184.312951239997,26264.017152629996,53324.27225424001 2025-06-28,17:32:15.000,179,11070801,5285,0,1751131934,13184.326423860002,29033.08459575,53324.279241360004 2025-06-28,17:32:16.000,179,11070868,3765,0,1751131935,13184.306214930002,26264.108791320003,53324.230331520004 2025-06-28,17:32:17.000,179,11070828,4565,0,1751131936,13184.306214930002,27648.762348090007,53324.26526712 2025-06-28,17:32:18.000,179,11070793,4565,0,1751131937,13184.353369099998,28110.374626139994,53324.300202720005 2025-06-28,17:32:19.000,179,11070861,5405,0,1751131938,13184.420732199993,24879.976870169994,53324.33513832 2025-06-28,17:32:20.000,179,11070833,5044,0,1751131939,13184.494831609998,30418.231591620002,53324.300202720005 2025-06-28,17:32:21.000,179,11070804,3845,0,1751131940,13184.568931019989,29033.845901790002,53324.349112560005 2025-06-28,17:32:22.000,179,11070801,5325,0,1751131941,13184.696920909999,34110.66457343999,53324.28622848 2025-06-28,17:32:23.000,179,11070774,4765,0,1751131942,13184.83838342,31803.216457500006,53324.29321560001 2025-06-28,17:32:24.000,179,11070769,5085,0,1751131943,13184.95290068999,30880.35140703,53324.31417696 2025-06-28,17:32:25.000,179,11070787,4285,0,1751131944,13185.067417959996,29034.445077840006,53324.349112560005 2025-06-28,17:32:26.000,179,11070735,5285,0,1751131945,13185.208880469996,33649.68671708999,53324.40500952 2025-06-28,17:32:27.000,179,11070825,4645,0,1751131946,13185.377288219992,31342.16106072,53324.40500952 2025-06-28,17:32:28.000,179,11070784,4485,0,1751131947,13185.525487040002,28573.19935455,53324.41199664001 2025-06-28,17:32:29.000,179,11070793,4965,0,1751131948,13185.660213239993,27188.566945169994,53324.48186784 2025-06-28,17:32:30.000,179,11070828,4685,0,1751131949,13185.774730509998,29496.064405020006,53324.516803440005 2025-06-28,17:32:31.000,179,11070762,3685,0,1751131950,13185.92966563999,25342.32930687,53324.565713280004 2025-06-28,17:32:32.000,179,11070790,4085,0,1751131951,13186.01723767,33187.91230905001,53324.5727004 2025-06-28,17:32:33.000,179,11070788,4485,0,1751131952,13186.07786446,31803.13891707,53324.59366176 2025-06-28,17:32:34.000,179,11070786,3965,0,1751131953,13186.19238172999,28110.868065240007,53324.65654584001 2025-06-28,17:32:35.000,179,11070792,4605,0,1751131954,13186.246272209995,29495.16211638,53324.7124428 2025-06-28,17:32:36.000,179,11070745,5245,0,1751131955,13186.30016269,32263.95464343,53324.69148144 2025-06-28,17:32:37.000,179,11070792,4805,0,1751131956,13186.27321744999,33186.650514780005,53324.76135264 2025-06-28,17:32:38.000,179,11070740,4445,0,1751131957,13186.27995376,29494.316220780005,53324.76833976 2025-06-28,17:32:39.000,179,11070765,4485,0,1751131958,13186.27321744999,29032.534763610005,53324.8172496 2025-06-28,17:32:40.000,179,11070781,5044,0,1751131959,13186.246272209995,28109.317256640003,53324.87314656001 2025-06-28,17:32:41.000,179,11070797,4485,0,1751131960,13186.21932697,29032.140012329997,53324.90808216 2025-06-28,17:32:42.000,179,11070850,5044,0,1751131961,13186.23279958999,26724.543864659994,53324.901095040004 2025-06-28,17:32:43.000,179,11070769,5245,0,1751131962,13186.25300851999,30877.9476537,53324.93603064 2025-06-28,17:32:44.000,179,11070796,4965,0,1751131963,13186.226063279995,30877.95470283,53324.922056400006 2025-06-28,17:32:45.000,179,11070807,4925,0,1751131964,13186.266481139995,32262.424982220007,53324.94301776001 2025-06-28,17:32:46.000,179,11070787,5245,0,1751131965,13186.327107929996,30877.996997609996,53324.852185200005 2025-06-28,17:32:47.000,179,11070797,5044,0,1751131966,13186.38099841,23955.53281458,53324.970966240006 2025-06-28,17:32:48.000,179,11070780,4925,0,1751131967,13186.434888889991,30878.152078469997,53324.96397912001 2025-06-28,17:32:49.000,179,11070785,5285,0,1751131968,13186.482043060001,29493.72409386,53325.00590184 2025-06-28,17:32:50.000,179,11070835,4885,0,1751131969,13186.535933539992,28109.3313549,53325.00590184 2025-06-28,17:32:51.000,179,11070793,5005,0,1751131970,13186.569615089997,31801.496469780002,53325.0268632 2025-06-28,17:32:52.000,179,11070850,4885,0,1751131971,13186.636978189992,30878.511584099993,53325.04782456 2025-06-28,17:32:53.000,179,11070807,4405,0,1751131972,13186.731286529997,27186.57909051,53325.0967344 2025-06-28,17:32:54.000,179,11070831,5044,0,1751131973,13186.818858559993,29032.57705839,53325.08276016001 2025-06-28,17:32:55.000,179,11070794,4004,0,1751131974,13186.960321069993,33186.21346872,53325.117695760004 2025-06-28,17:32:56.000,179,11070784,4685,0,1751131975,13187.061365719994,28109.690860529998,53325.15263136 2025-06-28,17:32:57.000,179,11070819,4365,0,1751131976,13187.115256199999,30417.209467769993,53325.14564424 2025-06-28,17:32:58.000,179,11070741,5325,0,1751131977,13187.175882989999,29032.7673849,53325.20852832001 2025-06-28,17:32:59.000,179,11070831,5285,0,1751131978,13187.25671871,31801.799582370004,53325.24346392 2025-06-28,17:33:00.000,179,11070798,3965,0,1751131979,13187.283663949995,27186.705974850003,53325.32730936001 2025-06-28,17:33:01.000,179,11070827,4205,0,1751131980,13187.324081809995,30878.716008870004,53325.39718056001 2025-06-28,17:33:02.000,179,11070764,4925,0,1751131981,13187.33755443,28109.697909659997,53325.38320632 2025-06-28,17:33:03.000,179,11070794,4565,0,1751131982,13187.33755443,32724.735124140003,53325.44609040001 2025-06-28,17:33:04.000,179,11070817,4325,0,1751131983,13187.33081811999,27648.106778999994,53325.481026 2025-06-28,17:33:05.000,179,11070858,5005,0,1751131984,13187.3173455,33647.60722374001,53325.52993584 2025-06-28,17:33:06.000,179,11070842,4605,0,1751131985,13187.344290739995,36416.48434035,53325.571858560004 2025-06-28,17:33:07.000,179,11070753,4405,0,1751131986,13187.35776336,29032.316240579996,53325.59980704 2025-06-28,17:33:08.000,179,11070783,5285,0,1751131987,13187.3173455,28570.718060789994,53325.56487144001 2025-06-28,17:33:09.000,179,11070809,4285,0,1751131988,13187.33081811999,26263.086667469994,53325.61378128001 2025-06-28,17:33:10.000,179,11070793,5365,0,1751131989,13187.33755443,31339.369605240005,53325.641729760006 2025-06-28,17:33:11.000,179,11070810,4645,0,1751131990,13187.404917529995,31800.685819830003,53325.73256232001 2025-06-28,17:33:12.000,179,11070815,4725,0,1751131991,13187.41839015,29492.94868956,53325.71160096001 2025-06-28,17:33:13.000,179,11070834,4565,0,1751131992,13187.425126459995,31800.220577250002,53325.655704 2025-06-28,17:33:14.000,179,11070821,5245,0,1751131993,13187.45880801,26723.542888199998,53325.641729760006 2025-06-28,17:33:15.000,179,11070829,4925,0,1751131994,13187.49248955999,31799.783531189998,53325.690639600005 2025-06-28,17:33:16.000,179,11070803,5405,0,1751131995,13187.49922587,29492.102793960003,53325.71160096001 2025-06-28,17:33:17.000,179,11070831,4325,0,1751131996,13187.53964373,28107.392844150003,53325.76749792 2025-06-28,17:33:18.000,179,11070795,5205,0,1751131997,13187.546380039996,29491.679846159997,53325.74653656 2025-06-28,17:33:19.000,179,11070833,5245,0,1751131998,13187.55311634999,27184.02730545,53325.71160096001 2025-06-28,17:33:20.000,179,11070822,4685,0,1751131999,13187.566588969996,28568.39184789,53325.788459280004 2025-06-28,17:33:21.000,179,11070846,4605,0,1751132000,13187.593534209991,31798.761407340004,53325.83736912 2025-06-28,17:33:22.000,179,11070823,4365,0,1751132001,13187.58006159,22568.849108370006,53325.88627896 2025-06-28,17:33:23.000,179,11070825,5405,0,1751132002,13187.566588969996,35951.97486987,53325.907240320004 2025-06-28,17:33:24.000,179,11070814,4925,0,1751132003,13187.613743139991,28106.666783759996,53325.88627896 2025-06-28,17:33:25.000,179,11070822,3885,0,1751132004,13187.60027052,25799.211618689995,53325.9351888 2025-06-28,17:33:26.000,179,11070846,4245,0,1751132005,13187.640688380001,32721.478426079993,53325.97012440001 2025-06-28,17:33:27.000,179,11070821,5165,0,1751132006,13187.687842549996,27645.103849620005,53325.96313728 2025-06-28,17:33:28.000,179,11070799,4565,0,1751132007,13187.728260409996,35028.982935060005,53325.90025320001 2025-06-28,17:33:29.000,179,11070845,5125,0,1751132008,13187.795623509992,31798.507638659998,53325.907240320004 2025-06-28,17:33:30.000,179,11070833,4165,0,1751132009,13187.856250299992,29952.566063820006,53326.01903424001 2025-06-28,17:33:31.000,179,11070864,4004,0,1751132010,13187.950558639997,29029.581178139997,53326.04698272001 2025-06-28,17:33:32.000,179,11070842,4925,0,1751132011,13187.964031260002,27645.047456579996,53326.0399956 2025-06-28,17:33:33.000,179,11070878,4605,0,1751132012,13188.031394359998,32259.873197160006,53326.04698272001 2025-06-28,17:33:34.000,179,11070796,4805,0,1751132013,13188.098757459993,28567.93365444,53326.10287968 2025-06-28,17:33:35.000,179,11070791,4165,0,1751132014,13188.179593179993,29029.313311200007,53326.08191832 2025-06-28,17:33:36.000,179,11070824,4605,0,1751132015,13188.267165209989,24875.91657129,53326.13781528001 2025-06-28,17:33:37.000,179,11070844,4925,0,1751132016,13188.334528309999,27644.821884420002,53326.13082816 2025-06-28,17:33:38.000,179,11070835,5205,0,1751132017,13188.41536403,25337.268031529995,53326.15877664 2025-06-28,17:33:39.000,179,11070869,5125,0,1751132018,13188.47599082,28567.574148810003,53326.22864784 2025-06-28,17:33:40.000,179,11070848,4645,0,1751132019,13188.563562849995,30413.417035830003,53326.2496092 2025-06-28,17:33:41.000,179,11070663,5044,0,1751132020,13188.67808012,27644.307297930005,53326.32646752 2025-06-28,17:33:42.000,179,11070807,5205,0,1751132021,13188.73197059999,23490.811870200007,53326.35441600001 2025-06-28,17:33:43.000,179,11070844,4685,0,1751132022,13188.792597389991,31797.330433950003,53326.29851904 2025-06-28,17:33:44.000,179,11070815,4925,0,1751132023,13188.833015249991,29489.677893240005,53326.34742888 2025-06-28,17:33:45.000,179,11070789,3965,0,1751132024,13188.880169420001,29489.480517599994,53326.40332584001 2025-06-28,17:33:46.000,179,11070809,5085,0,1751132025,13188.866696799996,28104.826960830003,53326.37537736 2025-06-28,17:33:47.000,179,11070800,4725,0,1751132026,13188.893642039991,29950.507717860004,53326.431274320006 2025-06-28,17:33:48.000,179,11070795,4405,0,1751132027,13188.880169420001,27642.890422800003,53326.41730008 2025-06-28,17:33:49.000,179,11070831,5285,0,1751132028,13188.873433109991,32257.518787740002,53326.52210688001 2025-06-28,17:33:50.000,179,11070809,4485,0,1751132029,13188.886905729996,27181.108965630003,53326.53608112 2025-06-28,17:33:51.000,179,11070852,4765,0,1751132030,13188.853224179991,29949.725264430002,53326.5640296 2025-06-28,17:33:52.000,179,11070806,4685,0,1751132031,13188.77238845999,37333.18140207,53326.53608112 2025-06-28,17:33:53.000,179,11070828,3924,0,1751132032,13188.745443219996,28103.56516656,53326.54306824 2025-06-28,17:33:54.000,179,11070815,5044,0,1751132033,13188.73870691,34102.642663499995,53326.58499096 2025-06-28,17:33:55.000,179,11070798,3965,0,1751132034,13188.644398569995,28103.452380479997,53326.598965200006 2025-06-28,17:33:56.000,179,11070831,4325,0,1751132035,13188.59050808999,28564.817938980006,53326.598965200006 2025-06-28,17:33:57.000,179,11070820,4605,0,1751132036,13188.48946343999,29487.732333360007,53326.55704248 2025-06-28,17:33:58.000,179,11070788,4645,0,1751132037,13188.36820985999,27641.882397210007,53326.54306824 2025-06-28,17:33:59.000,179,11070825,5285,0,1751132038,13188.334528309999,31795.067663220005,53326.65486216 2025-06-28,17:34:00.000,179,11070850,4765,0,1751132039,13188.273901519999,29487.79577553,53326.5640296 2025-06-28,17:34:01.000,179,11070803,5165,0,1751132040,13188.179593179993,25796.011313669995,53326.578003840004 2025-06-28,17:34:02.000,179,11070849,4445,0,1751132041,13188.085284839988,27641.9740359,53326.58499096 2025-06-28,17:34:03.000,179,11070772,4725,0,1751132042,13188.017921739993,25796.13114888,53326.55005536001 2025-06-28,17:34:04.000,179,11070789,4485,0,1751132043,13187.916877089992,28103.558117430002,53326.53608112 2025-06-28,17:34:05.000,179,11070783,5645,0,1751132044,13187.836041369992,34102.699056540005,53326.5640296 2025-06-28,17:34:06.000,179,11070749,5445,0,1751132045,13187.728260409996,24873.308393190004,53326.480184160006 2025-06-28,17:34:07.000,179,11070799,4965,0,1751132046,13187.681106240001,28103.607461339998,53326.44524856 2025-06-28,17:34:08.000,179,11070845,5325,0,1751132047,13187.660897310001,28565.02941288,53326.50813264 2025-06-28,17:34:09.000,179,11070829,5285,0,1751132048,13187.566588969996,28103.58631395,53326.43826144 2025-06-28,17:34:10.000,179,11070757,5245,0,1751132049,13187.53290741999,25334.688049949997,53326.3893516 2025-06-28,17:34:11.000,179,11070809,5285,0,1751132050,13187.505962179996,35025.52181223,53326.42428720001 2025-06-28,17:34:12.000,179,11070775,5245,0,1751132051,13187.45207169999,25334.561165609994,53326.42428720001 2025-06-28,17:34:13.000,179,11070792,4725,0,1751132052,13187.41165383999,27180.375856109997,53326.3893516 2025-06-28,17:34:14.000,179,11070788,4805,0,1751132053,13187.39818122,29026.19054661,53326.38236448001 2025-06-28,17:34:15.000,179,11070813,5085,0,1751132054,13187.384708599995,27641.64272679,53326.33345464001 2025-06-28,17:34:16.000,179,11070864,4605,0,1751132055,13187.303872879995,33179.10794568001,53326.35441600001 2025-06-28,17:34:17.000,179,11070795,5044,0,1751132056,13187.223037159994,28102.867302690007,53326.27755768 2025-06-28,17:34:18.000,179,11070820,4685,0,1751132057,13187.135465129999,29487.16135383,53326.23563496001 2025-06-28,17:34:19.000,179,11070824,4605,0,1751132058,13187.027684169989,34563.148228139995,53326.22864784 2025-06-28,17:34:20.000,179,11070822,4965,0,1751132059,13186.879485349993,24872.21577804,53326.193712240005 2025-06-28,17:34:21.000,179,11070816,4965,0,1751132060,13186.751495459997,29948.280192780003,53326.242622080004 2025-06-28,17:34:22.000,179,11070801,5165,0,1751132061,13186.670659739997,28563.739422090002,53326.15178952 2025-06-28,17:34:23.000,179,11070839,5005,0,1751132062,13186.448361509996,33178.30434486001,53326.08890544001 2025-06-28,17:34:24.000,179,11070860,4965,0,1751132063,13186.246272209995,27640.641750330004,53326.08890544001 2025-06-28,17:34:25.000,179,11070804,4605,0,1751132064,13186.104809699995,30409.28624565,53326.00506 2025-06-28,17:34:26.000,179,11070788,4725,0,1751132065,13185.916193019999,29486.259065189995,53326.01903424001 2025-06-28,17:34:27.000,179,11070832,4685,0,1751132066,13185.761257889993,30870.517870680007,53325.956150160004 2025-06-28,17:34:28.000,179,11070781,5044,0,1751132067,13185.579377519993,25794.220834649997,53325.83736912 2025-06-28,17:34:29.000,179,11070811,5085,0,1751132068,13185.417706079992,30870.172463309995,53325.83038200001 2025-06-28,17:34:30.000,179,11070794,4605,0,1751132069,13185.188671539996,31792.903580309998,53325.75352368001 2025-06-28,17:34:31.000,179,11070813,4925,0,1751132070,13185.03373640999,30869.827055939997,53325.809420640006 2025-06-28,17:34:32.000,179,11070773,5365,0,1751132071,13184.905746519995,30869.62263117,53325.69762672 2025-06-28,17:34:33.000,179,11070796,4485,0,1751132072,13184.73060245999,29485.10300787,53325.62775552 2025-06-28,17:34:34.000,179,11070813,5165,0,1751132073,13184.575667329998,29946.433320719996,53325.592819920006 2025-06-28,17:34:35.000,179,11070789,4725,0,1751132074,13184.461150059993,29946.271190729996,53325.522948720005 2025-06-28,17:34:36.000,179,11070787,5044,0,1751132075,13184.312951239997,26254.437384959994,53325.46006464 2025-06-28,17:34:37.000,179,11070827,5445,0,1751132076,13184.211906589997,31791.705228210005,53325.37621920001 2025-06-28,17:34:38.000,179,11070806,4925,0,1751132077,13184.083916700001,34560.38496918,53325.31333512 2025-06-28,17:34:39.000,179,11070800,4205,0,1751132078,13183.969399429996,35021.722331159996,53325.236476800004 2025-06-28,17:34:40.000,179,11070813,5165,0,1751132079,13183.83467322999,26254.014437160004,53325.13167000001 2025-06-28,17:34:41.000,179,11070859,5285,0,1751132080,13183.67300178999,29484.172522709996,53325.0967344 2025-06-28,17:34:42.000,179,11070838,3804,0,1751132081,13183.49112141999,28561.307472240005,53324.99891472 2025-06-28,17:34:43.000,179,11070820,4965,0,1751132082,13183.390076769989,29484.257112270003,53324.97795336 2025-06-28,17:34:44.000,179,11070839,4725,0,1751132083,13183.194723779998,28561.51189701,53324.92904352 2025-06-28,17:34:45.000,179,11070787,5245,0,1751132084,13182.952216619997,29945.989225530007,53324.85917232 2025-06-28,17:34:46.000,179,11070818,4645,0,1751132085,13182.729918389996,25793.107072109997,53324.754365520006 2025-06-28,17:34:47.000,179,11070798,4765,0,1751132086,13182.527829089995,26716.218842129994,53324.71942992 2025-06-28,17:34:48.000,179,11070854,4765,0,1751132087,13182.33247609999,27177.979151909996,53324.6425716 2025-06-28,17:34:49.000,179,11070839,5125,0,1751132088,13182.110177869989,29024.08990587,53324.57968752001 2025-06-28,17:34:50.000,179,11070818,4765,0,1751132089,13181.948506430002,32254.621595310004,53324.53776480001 2025-06-28,17:34:51.000,179,11070851,4525,0,1751132090,13181.773362369997,25332.975111360007,53324.40500952 2025-06-28,17:34:52.000,179,11070817,5365,0,1751132091,13181.625163550001,30409.27919652,53324.300202720005 2025-06-28,17:34:53.000,179,11070820,4725,0,1751132092,13181.497173659991,27179.240946179998,53324.26526712 2025-06-28,17:34:54.000,179,11070886,4605,0,1751132093,13181.348974839995,31332.602440439994,53324.17443456001 2025-06-28,17:34:55.000,179,11070794,4685,0,1751132094,13181.167094469994,30409.737389970003,53324.083602000006 2025-06-28,17:34:56.000,179,11070777,4845,0,1751132095,13181.03236826999,30409.77968475,53324.0486664 2025-06-28,17:34:57.000,179,11070835,5125,0,1751132096,13180.917850999998,29486.83004472,53323.88097552 2025-06-28,17:34:58.000,179,11070823,4965,0,1751132097,13180.810070039988,29025.457437089994,53323.81809144001 2025-06-28,17:34:59.000,179,11070818,4565,0,1751132098,13180.682080149993,26718.178500270005,53323.692323279996 2025-06-28,17:35:00.000,179,11070829,5165,0,1751132099,13180.554090259997,29025.506781000004,53323.70629752 2025-06-28,17:35:01.000,179,11070780,4685,0,1751132100,13180.432836679996,32255.721259590006,53323.62245208001 2025-06-28,17:35:02.000,179,11070766,4045,0,1751132101,13180.358737269991,31332.757521299995,53323.47572256 2025-06-28,17:35:03.000,179,11070827,5085,0,1751132102,13180.271165239996,33178.586310059996,53323.45476120001 2025-06-28,17:35:04.000,179,11070811,5085,0,1751132103,13180.149911659995,32255.573227860004,53323.44777408 2025-06-28,17:35:05.000,179,11070765,5205,0,1751132104,13180.06233963,28102.268126640003,53323.30104456 2025-06-28,17:35:06.000,179,11070785,5044,0,1751132105,13180.00171284,31332.454408710008,53323.27309608 2025-06-28,17:35:07.000,179,11070817,5165,0,1751132106,13179.89393187999,28563.513849929994,53323.175276400005 2025-06-28,17:35:08.000,179,11070805,5205,0,1751132107,13179.819832469999,30870.665902409994,53323.07046960001 2025-06-28,17:35:09.000,179,11070871,5125,0,1751132108,13179.759205679999,27640.324539480003,53322.97963704001 2025-06-28,17:35:10.000,179,11070782,4645,0,1751132109,13179.631215789988,25794.312473340004,53322.94470144 2025-06-28,17:35:11.000,179,11070817,5125,0,1751132110,13179.557116379998,30408.80690481,53322.8957916 2025-06-28,17:35:12.000,179,11070814,4965,0,1751132111,13179.496489589998,31331.58031659,53322.81893328 2025-06-28,17:35:13.000,179,11070767,4965,0,1751132112,13179.435862799997,33638.81695863001,53322.70015224 2025-06-28,17:35:14.000,179,11070814,4685,0,1751132113,13179.348290770002,29024.040561960006,53322.70713936 2025-06-28,17:35:15.000,179,11070788,4525,0,1751132114,13179.227037190001,21179.09903061,53322.58835832 2025-06-28,17:35:16.000,179,11070615,5205,0,1751132115,13179.166410400001,30869.530992479995,53322.63028104 2025-06-28,17:35:17.000,179,11070777,5285,0,1751132116,13179.03842050999,31792.304404259994,53322.49752576001 2025-06-28,17:35:18.000,179,11070780,3885,0,1751132117,13178.971057409995,27639.0838926,53322.42066744 2025-06-28,17:35:19.000,179,11070784,4685,0,1751132118,13178.910430619995,29023.30040331,53322.350796239996 2025-06-28,17:35:20.000,179,11070819,5205,0,1751132119,13178.86327645,29023.194666359996,53322.32284776 2025-06-28,17:35:21.000,179,11070789,5205,0,1751132120,13178.789177039995,26715.873434759997,53322.1970796 2025-06-28,17:35:22.000,179,11070736,4805,0,1751132121,13178.77570441999,32253.359801040002,53322.15515688 2025-06-28,17:35:23.000,179,11070748,4685,0,1751132122,13178.71507762999,32714.866342139998,53322.09925992 2025-06-28,17:35:24.000,179,11070787,5325,0,1751132123,13178.728550249994,30407.636749230005,53322.06432432001 2025-06-28,17:35:25.000,179,11070819,4925,0,1751132124,13178.71507762999,30407.763633569994,53322.04336296001 2025-06-28,17:35:26.000,179,11070813,5285,0,1751132125,13178.69486869999,31330.875403590006,53322.015414479996 2025-06-28,17:35:27.000,179,11070816,4965,0,1751132126,13178.708341319994,29946.651843750005,53321.98047888 2025-06-28,17:35:28.000,179,11070840,4485,0,1751132127,13178.72181394,30869.714269860007,53321.96650464 2025-06-28,17:35:29.000,179,11070814,4605,0,1751132128,13178.75549548999,33177.24697536,53321.88964632 2025-06-28,17:35:30.000,179,11070765,5245,0,1751132129,13178.77570441999,28562.872379099994,53321.85471072001 2025-06-28,17:35:31.000,179,11070780,4765,0,1751132130,13178.789177039995,26255.79786705,53321.812788 2025-06-28,17:35:32.000,179,11070815,5205,0,1751132131,13178.809385969995,25333.03855353,53321.76387816 2025-06-28,17:35:33.000,179,11070790,4845,0,1751132132,13178.78244073,29486.35775301,53321.76387816 2025-06-28,17:35:34.000,179,11070838,4925,0,1751132133,13178.77570441999,25794.721322879996,53321.75689104001 2025-06-28,17:35:35.000,179,11070710,4725,0,1751132134,13178.768968109995,23948.906632380007,53321.812788 2025-06-28,17:35:36.000,179,11070782,4765,0,1751132135,13178.768968109995,31793.975048070002,53321.680032719996 2025-06-28,17:35:37.000,179,11070834,4725,0,1751132136,13178.748759179995,29486.724307769997,53321.77785240001 2025-06-28,17:35:38.000,179,11070774,4685,0,1751132137,13178.708341319994,32255.664866549996,53321.70798120001 2025-06-28,17:35:39.000,179,11070825,5085,0,1751132138,13178.72181394,28102.60648488,53321.714968320004 2025-06-28,17:35:40.000,179,11070787,5125,0,1751132139,13178.70160501,32255.848143929994,53321.72894256001 2025-06-28,17:35:41.000,179,11070821,5285,0,1751132140,13178.68139608,30871.525896270003,53321.64509712 2025-06-28,17:35:42.000,179,11070855,5125,0,1751132141,13178.71507762999,33640.36776723,53321.57522592 2025-06-28,17:35:43.000,179,11070886,4725,0,1751132142,13178.67465976999,31794.602420640003,53321.55426456 2025-06-28,17:35:44.000,179,11070940,4725,0,1751132143,13178.708341319994,28102.93779399,53321.547277440004 2025-06-28,17:35:45.000,179,11070885,5044,0,1751132144,13178.70160501,30410.25902559,53321.547277440004 2025-06-28,17:35:46.000,179,11070887,5205,0,1751132145,13178.7622318,30871.821959730005,53321.50535472 2025-06-28,17:35:47.000,179,11070892,4765,0,1751132146,13178.85654013999,29948.942811,53321.54029032001 2025-06-28,17:35:48.000,179,11070924,4525,0,1751132147,13178.910430619995,29948.872319700007,53321.55426456 2025-06-28,17:35:49.000,179,11070915,5245,0,1751132148,13178.991266339995,29487.429220770005,53321.50535472 2025-06-28,17:35:50.000,179,11070923,5285,0,1751132149,13179.051893129996,32256.158305649995,53321.47041912001 2025-06-28,17:35:51.000,179,11070871,5125,0,1751132150,13179.119256229991,31333.18751823,53321.512341839996 2025-06-28,17:35:52.000,179,11070922,4805,0,1751132151,13179.166410400001,34101.909553980004,53321.50535472 2025-06-28,17:35:53.000,179,11070906,4685,0,1751132152,13179.206828260001,30410.174436030007,53321.51932896001 2025-06-28,17:35:54.000,179,11070947,5044,0,1751132153,13179.233773499996,30410.11099386,53321.51932896001 2025-06-28,17:35:55.000,179,11070919,5005,0,1751132154,13179.253982429997,30409.970011259997,53321.51932896001 2025-06-28,17:35:56.000,179,11070976,4765,0,1751132155,13179.240509809992,27179.635697460006,53321.50535472 2025-06-28,17:35:57.000,179,11070883,4845,0,1751132156,13179.253982429997,28102.585337490003,53321.5333032 2025-06-28,17:35:58.000,179,11070896,5005,0,1751132157,13179.193355639996,26718.100959839998,53321.512341839996 2025-06-28,17:35:59.000,179,11070926,4725,0,1751132158,13179.152937779996,30409.850176050008,53321.54029032001 2025-06-28,17:36:00.000,179,11070895,4845,0,1751132159,13179.08557468,27179.572255289997,53321.59618728 2025-06-28,17:36:01.000,179,11070943,5165,0,1751132160,13179.011475269996,26256.671959169995,53321.59618728 2025-06-28,17:36:02.000,179,11070914,4525,0,1751132161,13178.92390324,29486.99922384,53321.547277440004 2025-06-28,17:36:03.000,179,11070893,4925,0,1751132162,13178.89695799999,33640.18448985,53321.547277440004 2025-06-28,17:36:04.000,179,11070917,5165,0,1751132163,13178.82285859,32255.911586100003,53321.568238800006 2025-06-28,17:36:05.000,179,11070900,4605,0,1751132164,13178.789177039995,24411.019398660006,53321.52631608 2025-06-28,17:36:06.000,179,11070870,4845,0,1751132165,13178.77570441999,29487.203648609997,53321.56125168001 2025-06-28,17:36:07.000,179,11070878,4765,0,1751132166,13178.73528655999,34101.91660311,53321.512341839996 2025-06-28,17:36:08.000,179,11070966,4765,0,1751132167,13178.73528655999,23026.732396649997,53321.56125168001 2025-06-28,17:36:09.000,179,11070951,5085,0,1751132168,13178.75549548999,30871.72327191,53321.58920016001 2025-06-28,17:36:10.000,179,11070923,5125,0,1751132169,13178.77570441999,25795.581316740005,53321.54029032001 2025-06-28,17:36:11.000,179,11070929,4965,0,1751132170,13178.75549548999,31794.65881368,53321.5333032 2025-06-28,17:36:12.000,179,11070896,4605,0,1751132171,13178.748759179995,29948.79477927,53321.51932896001 2025-06-28,17:36:13.000,179,11070905,5125,0,1751132172,13178.77570441999,29948.79477927,53321.48439336 2025-06-28,17:36:14.000,179,11070893,5085,0,1751132173,13178.75549548999,24411.153332129994,53321.449457760005 2025-06-28,17:36:15.000,179,11070906,4565,0,1751132174,13178.748759179995,32256.080765220002,53321.5333032 2025-06-28,17:36:16.000,179,11070894,4685,0,1751132175,13178.73528655999,28102.846155299994,53321.47740624 2025-06-28,17:36:17.000,179,11070873,5165,0,1751132176,13178.748759179995,31333.053584759997,53321.512341839996 2025-06-28,17:36:18.000,179,11070888,4685,0,1751132177,13178.77570441999,32255.904536970003,53321.47041912001 2025-06-28,17:36:19.000,179,11070891,5285,0,1751132178,13178.77570441999,31794.32045544,53321.43548352 2025-06-28,17:36:20.000,179,11070927,4004,0,1751132179,13178.83633120999,31794.186521969998,53321.498367600005 2025-06-28,17:36:21.000,179,11070910,4685,0,1751132180,13178.93737585999,29948.188554089997,53321.47740624 2025-06-28,17:36:22.000,179,11070957,5285,0,1751132181,13179.04515682,29025.147275370007,53321.45644488 2025-06-28,17:36:23.000,179,11070887,5165,0,1751132182,13179.146201470001,33178.163362260006,53321.498367600005 2025-06-28,17:36:24.000,179,11070891,5165,0,1751132183,13179.240509809992,30870.722295450003,53321.463432 2025-06-28,17:36:25.000,179,11070883,5125,0,1751132184,13179.368499700002,30870.58836198,53321.44247064001 2025-06-28,17:36:26.000,179,11070927,5085,0,1751132185,13179.449335420002,31331.953920479995,53321.47740624 2025-06-28,17:36:27.000,179,11070923,4965,0,1751132186,13179.550380070003,30408.947887410002,53321.56125168001 2025-06-28,17:36:28.000,179,11070947,5005,0,1751132187,13179.590797929988,30870.327544169995,53321.59618728 2025-06-28,17:36:29.000,179,11070942,4445,0,1751132188,13179.664897339993,33639.105972959995,53321.57522592 2025-06-28,17:36:30.000,179,11070850,4965,0,1751132189,13179.685106269993,30408.778708290003,53321.56125168001 2025-06-28,17:36:31.000,179,11070927,4965,0,1751132190,13179.685106269993,28562.942870400002,53321.65907136001 2025-06-28,17:36:32.000,179,11070880,4125,0,1751132191,13179.658161029998,30870.214758090005,53321.61016152001 2025-06-28,17:36:33.000,179,11070907,5005,0,1751132192,13179.725524129994,29024.41416585,53321.58920016001 2025-06-28,17:36:34.000,179,11070965,5245,0,1751132193,13179.637952099998,29024.41416585,53321.65208424 2025-06-28,17:36:35.000,179,11070914,4565,0,1751132194,13179.637952099998,29024.400067590002,53321.6730456 2025-06-28,17:36:36.000,179,11070925,5285,0,1751132195,13179.590797929988,29947.35675675,53321.72195544 2025-06-28,17:36:37.000,179,11070925,5005,0,1751132196,13179.597534239998,29024.484657149995,53321.666058480005 2025-06-28,17:36:38.000,179,11070867,5205,0,1751132197,13179.577325309998,30408.849199589997,53321.65208424 2025-06-28,17:36:39.000,179,11070904,4405,0,1751132198,13179.570588999988,29485.977099990007,53321.72195544 2025-06-28,17:36:40.000,179,11070849,4925,0,1751132199,13179.590797929988,31793.382921149998,53321.70798120001 2025-06-28,17:36:41.000,179,11070887,5085,0,1751132200,13179.536907449998,30409.032476969995,53321.65907136001 2025-06-28,17:36:42.000,179,11070897,5525,0,1751132201,13179.550380070003,28563.238933860004,53321.59618728 2025-06-28,17:36:43.000,179,11070890,4605,0,1751132202,13179.604270549993,29947.645771080002,53321.63112288 2025-06-28,17:36:44.000,179,11070916,3845,0,1751132203,13179.631215789988,31793.587345919994,53321.6031744 2025-06-28,17:36:45.000,179,11070863,4485,0,1751132204,13179.698578889998,27640.409129039996,53321.65907136001 2025-06-28,17:36:46.000,179,11070923,4405,0,1751132205,13179.759205679999,28101.908621010007,53321.65208424 2025-06-28,17:36:47.000,179,11070947,5205,0,1751132206,13179.83330508999,35023.844119290006,53321.63112288 2025-06-28,17:36:48.000,179,11070878,4325,0,1751132207,13179.846777709994,32255.051592239994,53321.63112288 2025-06-28,17:36:49.000,179,11070909,5285,0,1751132208,13179.947822359994,25794.52394724,53321.69400696 2025-06-28,17:36:50.000,179,11070895,4365,0,1751132209,13179.968031289995,26717.388997710004,53321.72894256001 2025-06-28,17:36:51.000,179,11070926,4685,0,1751132210,13179.988240219995,27640.232900789997,53321.68701984001 2025-06-28,17:36:52.000,179,11070916,4045,0,1751132211,13180.028658079995,29024.57629584,53321.714968320004 2025-06-28,17:36:53.000,179,11070876,4845,0,1751132212,13180.09602117999,28101.577311900008,53321.75689104001 2025-06-28,17:36:54.000,179,11070928,4605,0,1751132213,13180.08254856,28562.999263439997,53321.735929680006 2025-06-28,17:36:55.000,179,11070923,5005,0,1751132214,13180.06233963,30408.81395394,53321.714968320004 2025-06-28,17:36:56.000,179,11070901,5205,0,1751132215,13180.05560331999,30870.29229852,53321.70099408 2025-06-28,17:36:57.000,179,11070933,5085,0,1751132216,13180.05560331999,32716.191578579994,53321.79881376 2025-06-28,17:36:58.000,179,11070869,5085,0,1751132217,13180.03539438999,30870.369838950006,53321.76387816 2025-06-28,17:36:59.000,179,11070970,4605,0,1751132218,13180.089284869995,31331.946871349995,53321.75689104001 2025-06-28,17:37:00.000,179,11070907,5165,0,1751132219,13180.06233963,28563.231884730005,53321.812788 2025-06-28,17:37:01.000,179,11070928,4525,0,1751132220,13180.10275749,26717.487685529995,53321.75689104001 2025-06-28,17:37:02.000,179,11070875,5365,0,1751132221,13180.170120589995,29947.730360639995,53321.847723599996 2025-06-28,17:37:03.000,179,11070885,5005,0,1751132222,13180.250956309996,31332.20768916,53321.784839520005 2025-06-28,17:37:04.000,179,11070926,4965,0,1751132223,13180.277901549991,29947.885441499995,53321.80580088001 2025-06-28,17:37:05.000,179,11070880,4125,0,1751132224,13180.372209889996,27179.135209230008,53321.812788 2025-06-28,17:37:06.000,179,11070937,5125,0,1751132225,13180.479990849992,31793.721279389996,53321.86169784 2025-06-28,17:37:07.000,179,11070908,3804,0,1751132226,13180.554090259997,28563.408112980003,53321.86169784 2025-06-28,17:37:08.000,179,11070894,4805,0,1751132227,13180.621453359992,35485.28721821999,53321.91060768 2025-06-28,17:37:09.000,179,11070863,5405,0,1751132228,13180.688816460002,29486.181524760003,53321.9175948 2025-06-28,17:37:10.000,179,11070886,4485,0,1751132229,13180.709025390002,35946.60343281001,53321.89663344001 2025-06-28,17:37:11.000,179,11070885,4565,0,1751132230,13180.702289079993,27640.169458620003,53321.952530400005 2025-06-28,17:37:12.000,179,11070871,5245,0,1751132231,13180.702289079993,29947.384953269997,53321.91060768 2025-06-28,17:37:13.000,179,11070949,4605,0,1751132232,13180.688816460002,29485.836117390005,53321.987466 2025-06-28,17:37:14.000,179,11070893,4085,0,1751132233,13180.574299189997,26255.48770533,53321.93855616 2025-06-28,17:37:15.000,179,11070925,4525,0,1751132234,13180.473254539997,29485.55415219,53321.987466 2025-06-28,17:37:16.000,179,11070902,3845,0,1751132235,13180.392418819996,32715.669942959998,53321.97349176001 2025-06-28,17:37:17.000,179,11070879,4925,0,1751132236,13180.271165239996,28562.48467695,53321.97349176001 2025-06-28,17:37:18.000,179,11070911,5165,0,1751132237,13180.15664796999,29023.77269502,53322.001440240005 2025-06-28,17:37:19.000,179,11070916,3845,0,1751132238,13180.069075939995,29946.630696360007,53322.02240160001 2025-06-28,17:37:20.000,179,11070926,4685,0,1751132239,13179.98150391,27177.78177627,53321.95951752 2025-06-28,17:37:21.000,179,11070909,4925,0,1751132240,13179.92087712,27639.196678680004,53322.001440240005 2025-06-28,17:37:22.000,179,11070937,5245,0,1751132241,13179.846777709994,29484.983172659995,53321.952530400005 2025-06-28,17:37:23.000,179,11070864,4685,0,1751132242,13179.779414609999,25331.826103169995,53321.85471072001 2025-06-28,17:37:24.000,179,11070913,5245,0,1751132243,13179.745733059994,29946.447418979995,53321.93156904 2025-06-28,17:37:25.000,179,11070929,5325,0,1751132244,13179.678369959998,28562.125171320004,53321.86868496 2025-06-28,17:37:26.000,179,11070912,4605,0,1751132245,13179.651424719988,26716.373922989995,53321.93156904 2025-06-28,17:37:27.000,179,11070901,5085,0,1751132246,13179.550380070003,28562.3084487,53321.812788 2025-06-28,17:37:28.000,179,11070892,4645,0,1751132247,13179.530171140002,30408.31346571,53321.784839520005 2025-06-28,17:37:29.000,179,11070853,5005,0,1751132248,13179.462808039993,27639.690117780003,53321.82676224001 2025-06-28,17:37:30.000,179,11070910,4725,0,1751132249,13179.429126490002,32254.445367060005,53321.77086528 2025-06-28,17:37:31.000,179,11070918,4445,0,1751132250,13179.375236009997,28562.94991953,53321.735929680006 2025-06-28,17:37:32.000,179,11070912,4165,0,1751132251,13179.314609219997,27640.20470427,53321.77785240001 2025-06-28,17:37:33.000,179,11070918,4605,0,1751132252,13179.274191359997,32254.924707900005,53321.714968320004 2025-06-28,17:37:34.000,179,11070955,5285,0,1751132253,13179.227037190001,31793.580296789994,53321.70099408 2025-06-28,17:37:35.000,179,11070924,4925,0,1751132254,13179.213564569996,31793.68603374,53321.666058480005 2025-06-28,17:37:36.000,179,11070881,5205,0,1751132255,13179.206828260001,28563.60548862,53321.63811000001 2025-06-28,17:37:37.000,179,11070911,5205,0,1751132256,13179.220300879992,32716.896491580002,53321.680032719996 2025-06-28,17:37:38.000,179,11070906,4685,0,1751132257,13179.233773499996,26256.46048527,53321.63112288 2025-06-28,17:37:39.000,179,11070911,5044,0,1751132258,13179.206828260001,32255.6296209,53321.5333032 2025-06-28,17:37:40.000,179,11070913,5165,0,1751132259,13179.213564569996,30409.885421700004,53321.51932896001 2025-06-28,17:37:41.000,179,11070900,4525,0,1751132260,13179.152937779996,24872.3708589,53321.42150928001 2025-06-28,17:37:42.000,179,11070857,5285,0,1751132261,13179.10578361,32255.897487840004,53321.449457760005 2025-06-28,17:37:43.000,179,11070912,3804,0,1751132262,13179.119256229991,31333.053584759997,53321.45644488 2025-06-28,17:37:44.000,179,11070872,4004,0,1751132263,13179.132728849996,30871.70917365,53321.3586252 2025-06-28,17:37:45.000,179,11070924,4725,0,1751132264,13179.12599254,32256.080765220002,53321.30272824001 2025-06-28,17:37:46.000,179,11070949,5605,0,1751132265,13179.132728849996,29948.844123179995,53321.31670248 2025-06-28,17:37:47.000,179,11070877,5365,0,1751132266,13179.159674089991,30871.73032104,53321.330676720005 2025-06-28,17:37:48.000,179,11070927,4525,0,1751132267,13179.220300879992,27179.995203090002,53321.26779264 2025-06-28,17:37:49.000,179,11070796,4965,0,1751132268,13179.260718739992,29948.696091449994,53321.25381840001 2025-06-28,17:37:50.000,179,11070899,4565,0,1751132269,13179.341554459992,27641.31846681,53321.211895680004 2025-06-28,17:37:51.000,179,11070923,5245,0,1751132270,13179.328081840002,29025.640714470006,53321.16997296 2025-06-28,17:37:52.000,179,11070917,5565,0,1751132271,13179.334818149997,28102.592386620003,53321.1490116 2025-06-28,17:37:53.000,179,11070910,5005,0,1751132272,13179.422390179992,29948.428224510004,53321.17696008001 2025-06-28,17:37:54.000,179,11070901,5405,0,1751132273,13179.483016969993,35024.53493403,53321.114076000005 2025-06-28,17:37:55.000,179,11070894,4285,0,1751132274,13179.584061619993,28102.46550228,53321.065166160006 2025-06-28,17:37:56.000,179,11070903,4605,0,1751132275,13179.685106269993,30409.77263562,53320.995294960005 2025-06-28,17:37:57.000,179,11070904,5044,0,1751132276,13179.765941989994,29025.260061449997,53321.0791404 2025-06-28,17:37:58.000,179,11070874,4845,0,1751132277,13179.880459259999,30409.6034565,53321.03023056 2025-06-28,17:37:59.000,179,11070916,4685,0,1751132278,13179.94108605,31332.475556100006,53321.01625632001 2025-06-28,17:38:00.000,179,11070910,4525,0,1751132279,13179.99497652999,30870.969014999995,53320.95337224 2025-06-28,17:38:01.000,179,11070891,4645,0,1751132280,13180.06233963,29947.955932800003,53320.995294960005 2025-06-28,17:38:02.000,179,11070900,4925,0,1751132281,13180.09602117999,27179.008324890005,53320.96734648001 2025-06-28,17:38:03.000,179,11070886,4765,0,1751132282,13180.15664796999,29024.780720609997,53320.91843664001 2025-06-28,17:38:04.000,179,11070913,4525,0,1751132283,13180.190329519995,24871.405128090002,53320.98132072 2025-06-28,17:38:05.000,179,11070881,4885,0,1751132284,13180.271165239996,28562.921723010004,53320.96734648001 2025-06-28,17:38:06.000,179,11070919,4325,0,1751132285,13180.352000959996,34561.533977369996,53320.88350104 2025-06-28,17:38:07.000,179,11070876,4605,0,1751132286,13180.399155129991,29023.78679328,53320.92542376 2025-06-28,17:38:08.000,179,11070916,5005,0,1751132287,13180.466518230001,31330.741470120003,53320.86952680001 2025-06-28,17:38:09.000,179,11070922,3804,0,1751132288,13180.459781919992,33176.253048030005,53320.9044624 2025-06-28,17:38:10.000,179,11070896,4285,0,1751132289,13180.527145020002,25792.726419090002,53320.92542376 2025-06-28,17:38:11.000,179,11070863,5405,0,1751132290,13180.513672399997,27638.27324265,53320.88350104 2025-06-28,17:38:12.000,179,11070951,5285,0,1751132291,13180.493463469997,33636.920742660004,53320.86253968 2025-06-28,17:38:13.000,179,11070895,5085,0,1751132292,13180.486727160001,34559.65185966001,53320.82061696001 2025-06-28,17:38:14.000,179,11070916,4085,0,1751132293,13180.446309300001,32713.682088300004,53320.84856544001 2025-06-28,17:38:15.000,179,11070878,4765,0,1751132294,13180.399155129991,30406.438397129998,53320.84856544001 2025-06-28,17:38:16.000,179,11070881,4645,0,1751132295,13180.338528339991,27637.8150492,53320.827604080005 2025-06-28,17:38:17.000,179,11070924,5005,0,1751132296,13180.298110479991,34098.14531856,53320.91144952 2025-06-28,17:38:18.000,179,11070872,4885,0,1751132297,13180.26442893,29022.235984679995,53320.89048816001 2025-06-28,17:38:19.000,179,11070740,3885,0,1751132298,13180.210538449996,30406.854295800003,53320.8345912 2025-06-28,17:38:20.000,179,11070911,5285,0,1751132299,13180.13643903999,29945.474639039996,53320.86253968 2025-06-28,17:38:21.000,179,11070906,3845,0,1751132300,13180.12296642,28099.800931139995,53320.92542376 2025-06-28,17:38:22.000,179,11070877,5085,0,1751132301,13180.06233963,30868.635752970004,53320.86952680001 2025-06-28,17:38:23.000,179,11070870,4725,0,1751132302,13180.048867009995,29022.905652030007,53320.84856544001 2025-06-28,17:38:24.000,179,11070924,3924,0,1751132303,13180.0421307,27177.161452829998,53320.86253968 2025-06-28,17:38:25.000,179,11070895,4325,0,1751132304,13179.97476759999,33637.59041001,53320.78568136 2025-06-28,17:38:26.000,179,11070893,4805,0,1751132305,13179.94108605,24408.5381049,53320.85555256 2025-06-28,17:38:27.000,179,11070925,5405,0,1751132306,13179.91414080999,27638.710288710005,53320.86952680001 2025-06-28,17:38:28.000,179,11070893,5405,0,1751132307,13179.89393187999,31791.789817769997,53320.81362984 2025-06-28,17:38:29.000,179,11070912,5005,0,1751132308,13179.880459259999,26715.753599550007,53320.80664272 2025-06-28,17:38:30.000,179,11070866,5125,0,1751132309,13179.819832469999,33637.541066100006,53320.78568136 2025-06-28,17:38:31.000,179,11070886,4805,0,1751132310,13179.772678299989,28561.554191789997,53320.72279728001 2025-06-28,17:38:32.000,179,11070906,4765,0,1751132311,13179.725524129994,26715.69015738,53320.81362984 2025-06-28,17:38:33.000,179,11070871,4285,0,1751132312,13179.685106269993,35944.714265970004,53320.75074576001 2025-06-28,17:38:34.000,179,11070904,4004,0,1751132313,13179.705315199993,30407.263145339995,53320.77170712001 2025-06-28,17:38:35.000,179,11070914,4845,0,1751132314,13179.671633649989,27638.477667419997,53320.79266848 2025-06-28,17:38:36.000,179,11070922,4805,0,1751132315,13179.698578889998,31791.493754309995,53320.78568136 2025-06-28,17:38:37.000,179,11070906,4004,0,1751132316,13179.718787819998,29945.552179470003,53320.8345912 2025-06-28,17:38:38.000,179,11070867,5205,0,1751132317,13179.712051509989,32714.069790449998,53320.81362984 2025-06-28,17:38:39.000,179,11070866,3965,0,1751132318,13179.759205679999,30868.02952779,53320.77170712001 2025-06-28,17:38:40.000,179,11070917,5285,0,1751132319,13179.846777709994,27176.216869409996,53320.8345912 2025-06-28,17:38:41.000,179,11070899,5325,0,1751132320,13179.866986639994,26714.527050930003,53320.77170712001 2025-06-28,17:38:42.000,179,11070876,4885,0,1751132321,13179.91414080999,30867.21887784,53320.78568136 2025-06-28,17:38:43.000,179,11070896,3565,0,1751132322,13179.92087712,25329.633823740005,53320.81362984 2025-06-28,17:38:44.000,179,11070939,5245,0,1751132323,13179.968031289995,29943.84629001,53320.8345912 2025-06-28,17:38:45.000,179,11070842,4965,0,1751132324,13179.96129498,33635.144361900006,53320.84157832001 2025-06-28,17:38:46.000,179,11070973,4325,0,1751132325,13179.95455866999,31327.759688129998,53320.80664272 2025-06-28,17:38:47.000,179,11070888,4765,0,1751132326,13179.89393187999,32250.49785426,53320.79266848 2025-06-28,17:38:48.000,179,11070939,5365,0,1751132327,13179.87372294999,27635.996373660004,53320.78568136 2025-06-28,17:38:49.000,179,11070837,4685,0,1751132328,13179.85351401999,25790.20283055,53320.827604080005 2025-06-28,17:38:50.000,179,11070920,4685,0,1751132329,13179.786150919994,32250.32162601,53320.729784400006 2025-06-28,17:38:51.000,179,11070947,5285,0,1751132330,13179.745733059994,24405.859435499995,53320.78568136 2025-06-28,17:38:52.000,179,11070897,5445,0,1751132331,13179.698578889998,26713.09607754,53320.79965560001 2025-06-28,17:38:53.000,179,11070910,4725,0,1751132332,13179.624479479993,38249.286336870005,53320.778694240005 2025-06-28,17:38:54.000,179,11070907,4405,0,1751132333,13179.651424719988,26713.455583169998,53320.79266848 2025-06-28,17:38:55.000,179,11070884,4885,0,1751132334,13179.550380070003,29943.719405669995,53320.80664272 2025-06-28,17:38:56.000,179,11070932,3965,0,1751132335,13179.516698519998,31789.590489209993,53320.75773288 2025-06-28,17:38:57.000,179,11070932,4885,0,1751132336,13179.442599109992,35019.84021345001,53320.81362984 2025-06-28,17:38:58.000,179,11070828,4765,0,1751132337,13179.381972319992,29482.67810715,53320.76472 2025-06-28,17:38:59.000,179,11070933,5205,0,1751132338,13179.334818149997,28559.961088409997,53320.71581016 2025-06-28,17:39:00.000,179,11070865,5325,0,1751132339,13179.253982429997,27637.110136200004,53320.77170712001 2025-06-28,17:39:01.000,179,11070891,4285,0,1751132340,13179.146201470001,31790.239009170007,53320.71581016 2025-06-28,17:39:02.000,179,11070959,5205,0,1751132341,13179.099047299991,29021.467629510007,53320.63895184 2025-06-28,17:39:03.000,179,11070891,5605,0,1751132342,13179.072102059996,33635.9902575,53320.659913200005 2025-06-28,17:39:04.000,179,11070900,4965,0,1751132343,13179.072102059996,25329.908739809995,53320.71581016 2025-06-28,17:39:05.000,179,11070870,4925,0,1751132344,13178.99800264999,31790.126223090003,53320.68786168 2025-06-28,17:39:06.000,179,11070876,4885,0,1751132345,13178.97779371999,28559.982235799995,53320.68087456001 2025-06-28,17:39:07.000,179,11070928,4765,0,1751132346,13179.02494789,33174.46961814001,53320.76472 2025-06-28,17:39:08.000,179,11070931,5125,0,1751132347,13179.00473896,31328.654927640004,53320.64593896 2025-06-28,17:39:09.000,179,11070920,5085,0,1751132348,13179.051893129996,30405.75463152,53320.64593896 2025-06-28,17:39:10.000,179,11070920,4605,0,1751132349,13179.031684199996,26252.724446370004,53320.66690032 2025-06-28,17:39:11.000,179,11070913,4965,0,1751132350,13179.04515682,33635.92681533001,53320.63895184 2025-06-28,17:39:13.000,179,11070781,5605,0,1751132352,13179.112519919996,33174.645846390005,53320.67388744001 2025-06-28,17:39:14.000,179,11070921,5365,0,1751132353,13179.146201470001,27175.87146204,53320.66690032 2025-06-28,17:39:15.000,179,11070907,5325,0,1751132354,13179.253982429997,29944.593497790003,53320.659913200005 2025-06-28,17:39:16.000,179,11070927,5445,0,1751132355,13179.314609219997,29483.213841029996,53320.68087456001 2025-06-28,17:39:17.000,179,11070942,4045,0,1751132356,13179.442599109992,29944.678087349996,53320.67388744001 2025-06-28,17:39:18.000,179,11070885,5125,0,1751132357,13179.483016969993,29944.663989089997,53320.71581016 2025-06-28,17:39:19.000,179,11070915,4525,0,1751132358,13179.523434829993,29483.284332330004,53320.68786168 2025-06-28,17:39:20.000,179,11070870,4805,0,1751132359,13179.563852689993,27637.511936609997,53320.729784400006 2025-06-28,17:39:21.000,179,11070913,5285,0,1751132360,13179.624479479993,29021.87647905,53320.73677152 2025-06-28,17:39:22.000,179,11070885,5325,0,1751132361,13179.678369959998,29483.277283200005,53320.6948488 2025-06-28,17:39:23.000,179,11070917,5445,0,1751132362,13179.651424719988,31329.00738414,53320.70183592001 2025-06-28,17:39:24.000,179,11070874,3845,0,1751132363,13179.678369959998,29483.270234070005,53320.778694240005 2025-06-28,17:39:25.000,179,11070938,3765,0,1751132364,13179.658161029998,23945.854359089994,53320.708823040004 2025-06-28,17:39:26.000,179,11070889,5485,0,1751132365,13179.664897339993,28098.983232059996,53320.77170712001 2025-06-28,17:39:27.000,179,11070918,4605,0,1751132366,13179.651424719988,29483.234988419994,53320.82061696001 2025-06-28,17:39:28.000,179,11070945,5285,0,1751132367,13179.604270549993,31790.457532200002,53320.80664272 2025-06-28,17:39:29.000,179,11070942,4805,0,1751132368,13179.597534239998,26714.456559629994,53320.82061696001 2025-06-28,17:39:30.000,179,11070925,5165,0,1751132369,13179.604270549993,30867.40920435,53320.79965560001 2025-06-28,17:39:31.000,179,11070898,4725,0,1751132370,13179.543643759993,34097.46155295,53320.80664272 2025-06-28,17:39:32.000,179,11070893,5365,0,1751132371,13179.469544350002,35481.77675148001,53320.80664272 2025-06-28,17:39:33.000,179,11070946,3804,0,1751132372,13179.449335420002,32251.555223760006,53320.78568136 2025-06-28,17:39:34.000,179,11070897,4485,0,1751132373,13179.415653869997,33174.46256901001,53320.81362984 2025-06-28,17:39:35.000,179,11070874,4165,0,1751132374,13179.341554459992,32251.576371150004,53320.84157832001 2025-06-28,17:39:36.000,179,11070901,5165,0,1751132375,13179.301136599992,29021.460580380008,53320.75074576001 2025-06-28,17:39:37.000,179,11070936,4805,0,1751132376,13179.253982429997,26252.844281579994,53320.82061696001 2025-06-28,17:39:38.000,179,11070925,5125,0,1751132377,13179.159674089991,29021.594513849996,53320.84157832001 2025-06-28,17:39:39.000,179,11070901,5044,0,1751132378,13179.092310989996,31790.267205690005,53320.85555256 2025-06-28,17:39:40.000,179,11070899,5165,0,1751132379,13179.00473896,31328.929843709993,53320.80664272 2025-06-28,17:39:41.000,179,11070948,4805,0,1751132380,13178.92390324,35482.10101146001,53320.77170712001 2025-06-28,17:39:42.000,179,11070902,4885,0,1751132381,13178.85654013999,28560.496822290006,53320.79266848 2025-06-28,17:39:43.000,179,11070877,5125,0,1751132382,13178.81612227999,33175.139285490004,53320.78568136 2025-06-28,17:39:44.000,179,11070885,5165,0,1751132383,13178.7622318,28560.785836619994,53320.75074576001 2025-06-28,17:39:45.000,179,11070950,4685,0,1751132384,13178.74202287,31329.684100619997,53320.729784400006 2025-06-28,17:39:46.000,179,11070890,4605,0,1751132385,13178.72181394,34560.03956181,53320.78568136 2025-06-28,17:39:47.000,179,11070907,5085,0,1751132386,13178.647714529994,32252.943902369996,53320.74375864 2025-06-28,17:39:48.000,179,11070929,5085,0,1751132387,13178.69486869999,33176.00632848,53320.74375864 2025-06-28,17:39:49.000,179,11070901,5125,0,1751132388,13178.68139608,35022.095935050005,53320.6948488 2025-06-28,17:39:50.000,179,11070904,4845,0,1751132389,13178.70160501,26716.049663009995,53320.72279728001 2025-06-28,17:39:51.000,179,11070938,4645,0,1751132390,13178.748759179995,26254.775743200007,53320.73677152 2025-06-28,17:39:52.000,179,11070923,5085,0,1751132391,13178.79591334999,29023.596466770003,53320.73677152 2025-06-28,17:39:53.000,179,11070882,5005,0,1751132392,13178.890221689995,28562.266153920005,53320.75773288 2025-06-28,17:39:54.000,179,11070926,4045,0,1751132393,13178.91716692999,27177.95095539,53320.77170712001 2025-06-28,17:39:55.000,179,11070917,5325,0,1751132394,13178.9643211,27178.08488886,53320.729784400006 2025-06-28,17:39:56.000,179,11070948,4765,0,1751132395,13179.03842050999,30869.78476116,53320.76472 2025-06-28,17:39:57.000,179,11070934,3924,0,1751132396,13179.072102059996,30408.405104399993,53320.78568136 2025-06-28,17:39:58.000,179,11070922,4565,0,1751132397,13179.10578361,27639.626675609994,53320.778694240005 2025-06-28,17:39:59.000,179,11070893,5285,0,1751132398,13179.092310989996,26716.585396890005,53320.74375864 2025-06-28,17:40:00.000,179,11070873,4805,0,1751132399,13179.092310989996,32715.46551819,53320.778694240005 2025-06-28,17:40:01.000,179,11070936,4765,0,1751132400,13179.119256229991,27177.929808,53320.79965560001 2025-06-28,17:40:02.000,179,11070923,5005,0,1751132401,13179.119256229991,27639.203727810003,53320.82061696001 2025-06-28,17:40:03.000,179,11070934,4885,0,1751132402,13179.119256229991,34099.40711283,53320.827604080005 2025-06-28,17:40:04.000,179,11070914,4685,0,1751132403,13179.10578361,29946.172502910005,53320.75074576001 2025-06-28,17:40:05.000,179,11070876,4805,0,1751132404,13179.072102059996,29023.15237158,53320.778694240005 2025-06-28,17:40:06.000,179,11070901,5085,0,1751132405,13179.05862943999,31330.29737493,53320.81362984 2025-06-28,17:40:07.000,179,11070909,5085,0,1751132406,13178.971057409995,30868.741489919994,53320.75773288 2025-06-28,17:40:08.000,179,11070913,5445,0,1751132407,13178.97779371999,27638.357832210007,53320.75074576001 2025-06-28,17:40:09.000,179,11070914,4645,0,1751132408,13178.93737585999,30868.51591776,53320.708823040004 2025-06-28,17:40:10.000,179,11070858,4965,0,1751132409,13178.92390324,30407.023474920003,53320.70183592001 2025-06-28,17:40:11.000,179,11070929,5044,0,1751132410,13178.890221689995,30868.480672110003,53320.73677152 2025-06-28,17:40:12.000,179,11070888,4445,0,1751132411,13178.85654013999,32252.838165420006,53320.67388744001 2025-06-28,17:40:14.000,179,11070903,4325,0,1751132413,13178.870012759995,27177.12620718,53320.68786168 2025-06-28,17:40:15.000,179,11070925,5205,0,1751132414,13178.89695799999,29023.110076800003,53320.68087456001 2025-06-28,17:40:16.000,179,11070895,4925,0,1751132415,13178.950848479995,30407.650847490004,53320.708823040004 2025-06-28,17:40:17.000,179,11070853,5565,0,1751132416,13179.011475269996,29946.482664630006,53320.72279728001 2025-06-28,17:40:18.000,179,11070894,4245,0,1751132417,13179.051893129996,24870.573330750005,53320.66690032 2025-06-28,17:40:19.000,179,11070892,4765,0,1751132418,13179.139465159991,26716.606544280003,53320.65292608001 2025-06-28,17:40:20.000,179,11070943,5365,0,1751132419,13179.227037190001,28101.105020190007,53320.68786168 2025-06-28,17:40:21.000,179,11070925,5165,0,1751132420,13179.375236009997,26716.895558610006,53320.659913200005 2025-06-28,17:40:22.000,179,11070860,4445,0,1751132421,13179.509962210002,28101.372887129997,53320.63895184 2025-06-28,17:40:23.000,179,11070927,5285,0,1751132422,13179.563852689993,33177.50779317001,53320.67388744001 2025-06-28,17:40:24.000,179,11070931,5285,0,1751132423,13179.631215789988,31793.164398120003,53320.6948488 2025-06-28,17:40:25.000,179,11070869,4925,0,1751132424,13179.752469369989,31793.171447250003,53320.70183592001 2025-06-28,17:40:26.000,179,11070894,4645,0,1751132425,13179.772678299989,27640.04962341,53320.66690032 2025-06-28,17:40:27.000,179,11070897,5125,0,1751132426,13179.846777709994,28562.844182579996,53320.79266848 2025-06-28,17:40:28.000,179,11070918,4725,0,1751132427,13179.866986639994,26716.97309904,53320.71581016 2025-06-28,17:40:29.000,179,11070952,4725,0,1751132428,13179.866986639994,30408.616578300003,53320.66690032 2025-06-28,17:40:30.000,179,11070920,4004,0,1751132429,13179.91414080999,29947.04659503,53320.70183592001 2025-06-28,17:40:31.000,179,11070897,4885,0,1751132430,13179.95455866999,29485.504808280006,53320.708823040004 2025-06-28,17:40:32.000,179,11070887,5085,0,1751132431,13179.97476759999,27639.612577349995,53320.827604080005 2025-06-28,17:40:33.000,179,11070878,4765,0,1751132432,13179.968031289995,31792.656860760006,53320.84157832001 2025-06-28,17:40:34.000,179,11070888,4925,0,1751132433,13179.988240219995,31792.600467719996,53320.827604080005 2025-06-28,17:40:35.000,179,11070885,4685,0,1751132434,13180.05560331999,27639.39405432,53320.9044624 2025-06-28,17:40:36.000,179,11070840,5005,0,1751132435,13180.048867009995,29485.215793950003,53320.897475280006 2025-06-28,17:40:37.000,179,11070867,5285,0,1751132436,13180.05560331999,25332.002331419993,53320.88350104 2025-06-28,17:40:38.000,179,11070894,4845,0,1751132437,13180.06233963,31330.93179663,53320.82061696001 2025-06-28,17:40:39.000,179,11070887,5125,0,1751132438,13180.048867009995,28100.71731804,53320.91843664001 2025-06-28,17:40:40.000,179,11070911,4925,0,1751132439,13180.03539438999,27639.337661280006,53320.946385120005 2025-06-28,17:40:41.000,179,11070903,4925,0,1751132440,13180.05560331999,31792.501779900005,53320.85555256 2025-06-28,17:40:42.000,179,11070881,4925,0,1751132441,13180.06233963,26255.085904919993,53320.88350104 2025-06-28,17:40:43.000,179,11070910,4805,0,1751132442,13180.08254856,29485.40612046,53320.9044624 2025-06-28,17:40:44.000,179,11070892,4085,0,1751132443,13180.069075939995,29485.56825045,53320.88350104 2025-06-28,17:40:45.000,179,11070882,4685,0,1751132444,13180.08254856,32715.867318599994,53320.85555256 2025-06-28,17:40:46.000,179,11070846,4605,0,1751132445,13180.05560331999,28562.879428230008,53320.82061696001 2025-06-28,17:40:47.000,179,11070891,5565,0,1751132446,13180.06233963,33639.148267740005,53320.81362984 2025-06-28,17:40:48.000,179,11070888,4645,0,1751132447,13180.08254856,26255.854260089996,53320.91144952 2025-06-28,17:40:49.000,179,11070889,5165,0,1751132448,13180.08254856,26255.924751390005,53320.96734648001 2025-06-28,17:40:50.000,179,11070933,5365,0,1751132449,13180.048867009995,28101.894522749993,53320.86253968 2025-06-28,17:40:51.000,179,11070880,4525,0,1751132450,13180.09602117999,28563.379916460006,53320.85555256 2025-06-28,17:40:52.000,179,11070900,4645,0,1751132451,13180.12296642,29024.90760495,53320.84856544001 2025-06-28,17:40:53.000,179,11070842,4765,0,1751132452,13180.12296642,29024.89350669,53320.86253968 2025-06-28,17:40:54.000,179,11070913,5285,0,1751132453,13180.190329519995,26256.100979640003,53320.84157832001 2025-06-28,17:40:55.000,179,11070904,4445,0,1751132454,13180.23748368999,29024.886457560002,53320.876513920004 2025-06-28,17:40:56.000,179,11070813,5165,0,1751132455,13180.277901549991,30409.222803480006,53320.85555256 2025-06-28,17:40:57.000,179,11070906,4445,0,1751132456,13180.32505572,29024.724327570002,53320.88350104 2025-06-28,17:40:58.000,179,11070937,5005,0,1751132457,13180.372209889996,32254.861265729996,53320.897475280006 2025-06-28,17:40:59.000,179,11070867,4965,0,1751132458,13180.385682510001,32716.163382059996,53320.89048816001 2025-06-28,17:41:00.000,179,11070861,5285,0,1751132459,13180.378946199991,34100.457433200005,53320.85555256 2025-06-28,17:41:01.000,179,11070848,4765,0,1751132460,13180.372209889996,29024.237937600003,53320.93241088 2025-06-28,17:41:02.000,179,11070906,4685,0,1751132461,13180.365473580001,29485.603496099997,53320.98830784001 2025-06-28,17:41:03.000,179,11070844,3804,0,1751132462,13180.34526465,32254.255040549993,53320.95337224 2025-06-28,17:41:04.000,179,11070915,5445,0,1751132463,13180.298110479991,28562.519922599997,53320.91843664001 2025-06-28,17:41:05.000,179,11070901,5125,0,1751132464,13180.277901549991,29485.40612046,53320.95337224 2025-06-28,17:41:06.000,179,11070912,4645,0,1751132465,13180.22401107,27639.55618431,53320.897475280006 2025-06-28,17:41:07.000,179,11070888,4885,0,1751132466,13180.17685689999,29485.356776550005,53320.946385120005 2025-06-28,17:41:08.000,179,11070896,4085,0,1751132467,13180.149911659995,29485.370874810003,53320.95337224 2025-06-28,17:41:09.000,179,11070906,4845,0,1751132468,13180.15664796999,32254.121107080005,53320.9044624 2025-06-28,17:41:10.000,179,11070876,4685,0,1751132469,13180.12296642,29946.828072000004,53320.95337224 2025-06-28,17:41:11.000,179,11070888,4765,0,1751132470,13180.12296642,28101.055676279997,53320.93241088 2025-06-28,17:41:12.000,179,11070868,4725,0,1751132471,13180.12296642,27178.197674940006,53320.89048816001 2025-06-28,17:41:13.000,179,11070891,5165,0,1751132472,13180.12296642,27178.324559279994,53320.86952680001 2025-06-28,17:41:14.000,179,11070881,5365,0,1751132473,13180.10275749,32715.930760770003,53320.93241088 2025-06-28,17:41:15.000,179,11070935,4925,0,1751132474,13180.07581224999,26717.050639470006,53320.93939800001 2025-06-28,17:41:16.000,179,11070912,4845,0,1751132475,13180.12296642,23948.286308940005,53320.93241088 2025-06-28,17:41:17.000,179,11070897,5044,0,1751132476,13180.15664796999,32254.727332259994,53320.86952680001 2025-06-28,17:41:18.000,179,11070886,3804,0,1751132477,13180.15664796999,31793.263085939994,53320.79965560001 2025-06-28,17:41:19.000,179,11070934,4445,0,1751132478,13180.16338428,30870.362789820007,53320.88350104 2025-06-28,17:41:20.000,179,11070863,5245,0,1751132479,13180.11623010999,30870.412133730002,53320.81362984 2025-06-28,17:41:21.000,179,11070899,5044,0,1751132480,13180.12296642,28101.704196239996,53320.79266848 2025-06-28,17:41:22.000,179,11070874,4965,0,1751132481,13180.149911659995,32716.367806830007,53320.827604080005 2025-06-28,17:41:23.000,179,11070877,5044,0,1751132482,13180.11623010999,25794.481652460003,53320.827604080005 2025-06-28,17:41:24.000,179,11070858,5085,0,1751132483,13180.12296642,26255.875407479994,53320.77170712001 2025-06-28,17:41:25.000,179,11070844,4605,0,1751132484,13180.16338428,26717.381948580005,53320.8345912 2025-06-28,17:41:26.000,179,11070879,4165,0,1751132485,13180.17685689999,24871.553159820003,53320.78568136 2025-06-28,17:41:27.000,179,11070886,4605,0,1751132486,13180.18359321,29024.787769739996,53320.77170712001 2025-06-28,17:41:28.000,179,11070899,5005,0,1751132487,13180.24422,29947.68101673,53320.729784400006 2025-06-28,17:41:29.000,179,11070935,5205,0,1751132488,13180.291374169996,25794.552143759996,53320.82061696001 2025-06-28,17:41:30.000,179,11070892,4805,0,1751132489,13180.32505572,26717.537029440005,53320.81362984 2025-06-28,17:41:31.000,179,11070895,4925,0,1751132490,13180.365473580001,28101.929768400005,53320.84157832001 2025-06-28,17:41:32.000,179,11070877,5005,0,1751132491,13180.405891440001,27640.437325560008,53320.78568136 2025-06-28,17:41:33.000,179,11070875,4365,0,1751132492,13180.432836679996,24410.159404799997,53320.81362984 2025-06-28,17:41:34.000,179,11070821,4125,0,1751132493,13180.506936090002,26717.473587269997,53320.8345912 2025-06-28,17:41:35.000,179,11070888,4725,0,1751132494,13180.567562880002,29947.709213249997,53320.79266848 2025-06-28,17:41:36.000,179,11070902,4725,0,1751132495,13180.655134909997,31793.50980549,53320.82061696001 2025-06-28,17:41:37.000,179,11070878,4445,0,1751132496,13180.675343839997,29486.160377370004,53320.82061696001 2025-06-28,17:41:38.000,179,11070893,5285,0,1751132497,13180.709025390002,26255.910653130006,53320.73677152 2025-06-28,17:41:39.000,179,11070934,4965,0,1751132498,13180.796597419998,29947.554132389996,53320.77170712001 2025-06-28,17:41:40.000,179,11070934,4685,0,1751132499,13180.863960519993,27178.782752729996,53320.778694240005 2025-06-28,17:41:41.000,179,11070867,5405,0,1751132500,13180.951532549989,33177.77566011,53320.78568136 2025-06-28,17:41:42.000,179,11070887,4885,0,1751132501,13180.985214099994,30870.44737938,53320.82061696001 2025-06-28,17:41:43.000,179,11070907,5085,0,1751132502,13181.03236826999,30409.032476969995,53320.79266848 2025-06-28,17:41:44.000,179,11070932,4245,0,1751132503,13181.099731369999,29024.646787139995,53320.827604080005 2025-06-28,17:41:45.000,179,11070908,4605,0,1751132504,13181.1199403,30409.074771750005,53320.84856544001 2025-06-28,17:41:46.000,179,11070927,5285,0,1751132505,13181.207512329995,25794.460505070005,53320.84157832001 2025-06-28,17:41:47.000,179,11070848,4805,0,1751132506,13181.24119388,31793.552100269997,53320.88350104 2025-06-28,17:41:48.000,179,11070899,4965,0,1751132507,13181.23445756999,30870.687049800006,53320.778694240005 2025-06-28,17:41:49.000,179,11070887,5044,0,1751132508,13181.28161174,28101.901571880007,53320.876513920004 2025-06-28,17:41:50.000,179,11070890,4605,0,1751132509,13181.28161174,32255.065690500007,53320.81362984 2025-06-28,17:41:51.000,179,11070896,4725,0,1751132510,13181.27487542999,25794.615585930005,53320.876513920004 2025-06-28,17:41:52.000,179,11070940,4605,0,1751132511,13181.268139119995,25794.608536800006,53320.88350104 2025-06-28,17:41:53.000,179,11070903,5245,0,1751132512,13181.33550221999,27640.395030779997,53320.86952680001 2025-06-28,17:41:54.000,179,11070864,3725,0,1751132513,13181.328765909995,26255.9740953,53320.897475280006 2025-06-28,17:41:55.000,179,11070935,5165,0,1751132514,13181.3220296,30409.12411566,53320.946385120005 2025-06-28,17:41:56.000,179,11070903,5044,0,1751132515,13181.39612900999,28101.739441890008,53320.95337224 2025-06-28,17:41:57.000,179,11070920,4725,0,1751132516,13181.42307425,34100.739398399994,53320.95337224 2025-06-28,17:41:58.000,179,11070958,4645,0,1751132517,13181.45675579999,30409.025427839995,53321.01625632001 2025-06-28,17:41:59.000,179,11070861,5285,0,1751132518,13181.43654686999,29947.49773935,53320.995294960005 2025-06-28,17:42:00.000,179,11070856,4805,0,1751132519,13181.42307425,31331.841134400005,53320.98132072 2025-06-28,17:42:01.000,179,11070895,5165,0,1751132520,13181.44328318,28563.11204952,53321.00926920001 2025-06-28,17:42:02.000,179,11070904,4725,0,1751132521,13181.42307425,24871.391029830003,53321.044204800004 2025-06-28,17:42:03.000,179,11070911,5005,0,1751132522,13181.409601629995,33177.60648099,53321.08612752001 2025-06-28,17:42:04.000,179,11070884,5005,0,1751132523,13181.33550221999,25332.812981370007,53321.03023056 2025-06-28,17:42:05.000,179,11070902,4605,0,1751132524,13181.28161174,32716.198627709993,53321.044204800004 2025-06-28,17:42:06.000,179,11070881,4365,0,1751132525,13181.207512329995,29024.526951930005,53321.05817904001 2025-06-28,17:42:07.000,179,11070896,4805,0,1751132526,13181.086258749994,28101.683048849998,53321.114076000005 2025-06-28,17:42:08.000,179,11070863,5205,0,1751132527,13180.951532549989,27178.761605339998,53321.12805024 2025-06-28,17:42:09.000,179,11070896,4685,0,1751132528,13180.897642069998,35946.68097324,53321.114076000005 2025-06-28,17:42:10.000,179,11070850,4765,0,1751132529,13180.783124799993,29024.886457560002,53321.13503736001 2025-06-28,17:42:11.000,179,11070863,4925,0,1751132530,13180.682080149993,26717.670962910008,53321.0791404 2025-06-28,17:42:12.000,179,11070873,5245,0,1751132531,13180.560826569992,32255.256017010004,53321.02324344 2025-06-28,17:42:13.000,179,11070857,4925,0,1751132532,13180.513672399997,27640.740438149995,53321.07215328 2025-06-28,17:42:14.000,179,11070860,4845,0,1751132533,13180.439572989992,29486.68201299,53320.98132072 2025-06-28,17:42:15.000,179,11070879,5485,0,1751132534,13180.352000959996,29948.223799739993,53320.96035936 2025-06-28,17:42:16.000,179,11070947,4165,0,1751132535,13180.250956309996,27640.895519009995,53321.03023056 2025-06-28,17:42:17.000,179,11070892,4605,0,1751132536,13180.19706582999,31794.137178060002,53320.95337224 2025-06-28,17:42:18.000,179,11070852,4565,0,1751132537,13180.12296642,26256.545074830006,53320.96035936 2025-06-28,17:42:19.000,179,11070913,5165,0,1751132538,13180.07581224999,31332.602440439994,53321.00926920001 2025-06-28,17:42:20.000,179,11070892,4925,0,1751132539,13180.02192177,26256.43933788,53320.93241088 2025-06-28,17:42:21.000,179,11070690,4845,0,1751132540,13179.91414080999,32255.404048740005,53320.93241088 2025-06-28,17:42:22.000,179,11070881,5285,0,1751132541,13179.866986639994,27640.599455550007,53320.93241088 2025-06-28,17:42:23.000,179,11070895,4125,0,1751132542,13179.806359849994,25794.6790281,53320.88350104 2025-06-28,17:42:24.000,179,11070871,4445,0,1751132543,13179.738996749998,25333.123143089993,53320.9044624 2025-06-28,17:42:25.000,179,11070914,4525,0,1751132544,13179.705315199993,25794.49575072,53320.85555256 2025-06-28,17:42:26.000,179,11070892,4765,0,1751132545,13179.685106269993,28101.746491020007,53320.84856544001 2025-06-28,17:42:27.000,179,11070866,3765,0,1751132546,13179.637952099998,29024.611541489998,53320.8345912 2025-06-28,17:42:28.000,179,11070851,4125,0,1751132547,13179.617743169998,31793.319478980004,53320.77170712001 2025-06-28,17:42:29.000,179,11070899,4965,0,1751132548,13179.563852689993,29485.998247380005,53320.72279728001 2025-06-28,17:42:30.000,179,11070885,5044,0,1751132549,13179.584061619993,29947.441346310006,53320.73677152 2025-06-28,17:42:31.000,179,11070863,5205,0,1751132550,13179.509962210002,27640.20470427,53320.70183592001 2025-06-28,17:42:32.000,179,11070874,4605,0,1751132551,13179.516698519998,24871.475619389996,53320.66690032 2025-06-28,17:42:33.000,179,11070870,4885,0,1751132552,13179.456071729997,29947.624623690004,53320.729784400006 2025-06-28,17:42:34.000,179,11070878,4645,0,1751132553,13179.415653869997,29486.308409100006,53320.61799048 2025-06-28,17:42:35.000,179,11070862,4645,0,1751132554,13179.388708630002,28101.922719270005,53320.708823040004 2025-06-28,17:42:36.000,179,11070880,4365,0,1751132555,13179.328081840002,29486.491686480003,53320.729784400006 2025-06-28,17:42:37.000,179,11070865,5245,0,1751132556,13179.253982429997,30870.947867609997,53320.68087456001 2025-06-28,17:42:38.000,179,11070908,4485,0,1751132557,13179.186619330001,29948.13216105,53320.611003360005 2025-06-28,17:42:39.000,179,11070860,4925,0,1751132558,13179.132728849996,28102.380912720007,53320.65292608001 2025-06-28,17:42:40.000,179,11070904,5005,0,1751132559,13179.159674089991,28102.437305760002,53320.60401624001 2025-06-28,17:42:41.000,179,11070917,5445,0,1751132560,13179.119256229991,25333.68707349,53320.6249776 2025-06-28,17:42:42.000,179,11070909,5165,0,1751132561,13179.10578361,30409.906569090002,53320.61799048 2025-06-28,17:42:43.000,179,11070866,4725,0,1751132562,13179.072102059996,32717.284193729996,53320.54811928 2025-06-28,17:42:44.000,179,11070862,4085,0,1751132563,13179.08557468,28564.07778033,53320.56908064 2025-06-28,17:42:45.000,179,11070911,4965,0,1751132564,13179.12599254,31332.85620912,53320.63895184 2025-06-28,17:42:46.000,179,11070865,5005,0,1751132565,13179.119256229991,30409.94886387,53320.51318368001 2025-06-28,17:42:47.000,179,11070874,4965,0,1751132566,13179.159674089991,31794.369799349995,53320.51318368001 2025-06-28,17:42:48.000,179,11070843,5125,0,1751132567,13179.132728849996,34563.155277269994,53320.45728672 2025-06-28,17:42:49.000,179,11070842,4725,0,1751132568,13179.12599254,31332.926700419994,53320.42235112 2025-06-28,17:42:50.000,179,11070864,4645,0,1751132569,13179.099047299991,25795.369842839995,53320.49920944 2025-06-28,17:42:51.000,179,11070864,4645,0,1751132570,13179.092310989996,26718.333581130006,53320.4502996 2025-06-28,17:42:52.000,179,11070894,4645,0,1751132571,13179.078838369991,27641.276172030004,53320.4502996 2025-06-28,17:42:53.000,179,11070882,4845,0,1751132572,13179.03842050999,32256.066666960003,53320.42235112 2025-06-28,17:42:54.000,179,11070866,4125,0,1751132573,13178.99800264999,29948.8018284,53320.42933824 2025-06-28,17:42:55.000,179,11070826,4725,0,1751132574,13178.971057409995,33640.529897219996,53320.34549280001 2025-06-28,17:42:56.000,179,11070889,5085,0,1751132575,13178.930639549995,32256.24994434,53320.324531440005 2025-06-28,17:42:57.000,179,11070851,4245,0,1751132576,13178.90369431,33179.26302654001,53320.3105572 2025-06-28,17:42:58.000,179,11070890,3725,0,1751132577,13178.89695799999,28103.226808320003,53320.275621600005 2025-06-28,17:42:59.000,179,11070910,4645,0,1751132578,13178.86327645,30410.597383829998,53320.21972464001 2025-06-28,17:43:00.000,179,11070855,4845,0,1751132579,13178.829594899995,26257.41916695,53320.17081480001 2025-06-28,17:43:01.000,179,11070909,4965,0,1751132580,13178.81612227999,28564.796791589994,53320.21972464001 2025-06-28,17:43:02.000,179,11070913,4965,0,1751132581,13178.789177039995,29487.80987379,53320.23369888 2025-06-28,17:43:03.000,179,11070945,5005,0,1751132582,13178.7622318,32256.623548229996,53320.19876328001 2025-06-28,17:43:04.000,179,11070868,4685,0,1751132583,13178.70160501,27641.938790250002,53320.19177616 2025-06-28,17:43:05.000,179,11070856,4605,0,1751132584,13178.667923459994,30410.780661209996,53320.23369888 2025-06-28,17:43:06.000,179,11070916,4645,0,1751132585,13178.640978219999,27641.910593730005,53320.156840560005 2025-06-28,17:43:07.000,179,11070918,4725,0,1751132586,13178.640978219999,31795.187498429994,53320.17780192001 2025-06-28,17:43:08.000,179,11070930,4765,0,1751132587,13178.593824049989,30872.237858399996,53320.12889208001 2025-06-28,17:43:09.000,179,11070886,4685,0,1751132588,13178.573615119989,31333.6739082,53320.07299512 2025-06-28,17:43:10.000,179,11070905,5125,0,1751132589,13178.533197259989,26718.918658919996,53320.12190496 2025-06-28,17:43:11.000,179,11070869,5285,0,1751132590,13178.539933569999,24873.068722769996,53320.14985344001 2025-06-28,17:43:12.000,179,11070891,5325,0,1751132591,13178.533197259989,25795.9478715,53320.04504664 2025-06-28,17:43:13.000,179,11070902,4645,0,1751132592,13178.580351429999,27641.776660260002,53320.059020880006 2025-06-28,17:43:14.000,179,11070907,5245,0,1751132593,13178.580351429999,33179.35466523,53320.01011104001 2025-06-28,17:43:15.000,179,11070865,4925,0,1751132594,13178.607296669994,30872.0263845,53319.95421408 2025-06-28,17:43:16.000,179,11070898,4765,0,1751132595,13178.640978219999,30871.906549289997,53319.9961368 2025-06-28,17:43:17.000,179,11070880,4765,0,1751132596,13178.61403297999,27641.49469506,53319.97517544 2025-06-28,17:43:18.000,179,11070939,5325,0,1751132597,13178.70160501,30410.294271239996,53319.97517544 2025-06-28,17:43:19.000,179,11070942,4605,0,1751132598,13178.69486869999,33179.00925786,53319.96120120001 2025-06-28,17:43:20.000,179,11070894,4605,0,1751132599,13178.72181394,33178.89647178,53319.91927848 2025-06-28,17:43:21.000,179,11070910,4685,0,1751132600,13178.748759179995,27179.818974840004,53319.96818832 2025-06-28,17:43:22.000,179,11070956,4965,0,1751132601,13178.72181394,31333.01833911,53319.940239840005 2025-06-28,17:43:23.000,179,11070899,5165,0,1751132602,13178.688132389994,28564.211713800003,53319.97517544 2025-06-28,17:43:24.000,179,11070888,4725,0,1751132603,13178.65445083999,29948.604452760002,53319.96120120001 2025-06-28,17:43:25.000,179,11070853,5165,0,1751132604,13178.607296669994,35024.767555319995,53319.9262656 2025-06-28,17:43:26.000,179,11070890,4685,0,1751132605,13178.553406189989,28564.289254229996,53319.81447168001 2025-06-28,17:43:27.000,179,11070890,4765,0,1751132606,13178.472570469989,29487.302336430002,53319.8563944 2025-06-28,17:43:28.000,179,11070880,4525,0,1751132607,13178.378262129998,28564.472531609994,53319.84242016001 2025-06-28,17:43:29.000,179,11070947,5205,0,1751132608,13178.283953789993,29025.964974450006,53319.84940728 2025-06-28,17:43:30.000,179,11070911,4525,0,1751132609,13178.216590689997,26257.2429387,53319.82844592 2025-06-28,17:43:31.000,179,11070898,4805,0,1751132610,13178.135754969997,27180.298315680004,53319.7515876 2025-06-28,17:43:32.000,179,11070892,4605,0,1751132611,13178.061655559992,28103.290250489998,53319.723639120006 2025-06-28,17:43:33.000,179,11070884,4645,0,1751132612,13178.007765080001,28103.43123309,53319.7515876 2025-06-28,17:43:34.000,179,11070881,5205,0,1751132613,13177.899984119991,27642.030428939994,53319.66774216001 2025-06-28,17:43:35.000,179,11070913,4925,0,1751132614,13177.873038879996,34564.20559764,53319.67472928001 2025-06-28,17:43:36.000,179,11070909,5085,0,1751132615,13177.78546685,27642.248951970003,53319.74460048001 2025-06-28,17:43:37.000,179,11070857,5005,0,1751132616,13177.71810374999,26257.919655179998,53319.73062624 2025-06-28,17:43:38.000,179,11070913,5245,0,1751132617,13177.60358648,33180.11597127,53319.653767920005 2025-06-28,17:43:39.000,179,11070912,4645,0,1751132618,13177.54295969,34564.642643700005,53319.59787096001 2025-06-28,17:43:40.000,179,11070912,4605,0,1751132619,13177.529487069995,29026.97300004,53319.54896112001 2025-06-28,17:43:41.000,179,11070861,4525,0,1751132620,13177.529487069995,28104.122047829995,53319.56992248 2025-06-28,17:43:42.000,179,11070885,4925,0,1751132621,13177.51601444999,32718.877297109997,53319.56992248 2025-06-28,17:43:43.000,179,11070859,4965,0,1751132622,13177.60358648,26719.729308869995,53319.50703840001 2025-06-28,17:43:44.000,179,11070878,5125,0,1751132623,13177.62379541,33180.3344943,53319.44415432 2025-06-28,17:43:45.000,179,11070872,4645,0,1751132624,13177.70463113,35949.127021349996,53319.50005128001 2025-06-28,17:43:46.000,179,11070912,4205,0,1751132625,13177.77873053999,26719.581277139994,53319.43018008001 2025-06-28,17:43:47.000,179,11070899,4365,0,1751132626,13177.873038879996,32718.651724950003,53319.4022316 2025-06-28,17:43:48.000,179,11070855,5205,0,1751132627,13177.879775189991,30411.21770727,53319.39524448 2025-06-28,17:43:49.000,179,11070893,4365,0,1751132628,13177.940401979991,31334.026364699996,53319.35332176 2025-06-28,17:43:50.000,179,11070866,4205,0,1751132629,13178.001028769992,30410.985085980006,53319.35332176 2025-06-28,17:43:51.000,179,11070811,5044,0,1751132630,13178.075128179997,27180.601428270005,53319.318386160005 2025-06-28,17:43:52.000,179,11070876,4965,0,1751132631,13178.081864489992,30872.308349700004,53319.33934752001 2025-06-28,17:43:53.000,179,11070875,5285,0,1751132632,13178.075128179997,27641.95288851,53319.34633464 2025-06-28,17:43:54.000,179,11070903,4125,0,1751132633,13178.075128179997,30872.223760139997,53319.33934752001 2025-06-28,17:43:55.000,179,11070887,5405,0,1751132634,13178.054919249997,28564.796791589994,53319.269476320005 2025-06-28,17:43:56.000,179,11070863,4485,0,1751132635,13178.081864489992,25795.884429330006,53319.24152784001 2025-06-28,17:43:57.000,179,11070882,4765,0,1751132636,13178.129018660002,26718.770627189995,53319.26248920001 2025-06-28,17:43:58.000,179,11070858,4645,0,1751132637,13178.149227590002,25795.729348470006,53319.25550208 2025-06-28,17:43:59.000,179,11070824,4965,0,1751132638,13178.209854380002,30871.87835277,53319.19261800001 2025-06-28,17:44:00.000,179,11070912,4965,0,1751132639,13178.216590689997,27641.438302020004,53319.2275536 2025-06-28,17:44:01.000,179,11070920,4725,0,1751132640,13178.236799619997,33178.94581569001,53319.19261800001 2025-06-28,17:44:02.000,179,11070927,5044,0,1751132641,13178.230063310002,26718.270138959997,53319.14370816001 2025-06-28,17:44:03.000,179,11070900,4525,0,1751132642,13178.236799619997,31332.87030738,53319.16466952001 2025-06-28,17:44:04.000,179,11070869,5285,0,1751132643,13178.257008549997,27179.5511079,53319.101785440005 2025-06-28,17:44:05.000,179,11070940,4765,0,1751132644,13178.270481170002,26256.573271350004,53319.10877256 2025-06-28,17:44:06.000,179,11070873,5405,0,1751132645,13178.283953789993,27179.431272689995,53319.07383696001 2025-06-28,17:44:07.000,179,11070881,5125,0,1751132646,13178.297426409998,25794.98214069,53319.14370816001 2025-06-28,17:44:08.000,179,11070849,5205,0,1751132647,13178.297426409998,27179.410125299997,53319.12274680001 2025-06-28,17:44:09.000,179,11070808,4725,0,1751132648,13178.277217479997,29486.759553419994,53319.06684984 2025-06-28,17:44:10.000,179,11070926,4805,0,1751132649,13178.270481170002,29948.244947130006,53319.00396576001 2025-06-28,17:44:11.000,179,11070886,4805,0,1751132650,13178.297426409998,28563.957945119997,53318.98999152 2025-06-28,17:44:12.000,179,11070832,4965,0,1751132651,13178.351316890003,31794.3345537,53318.9480688 2025-06-28,17:44:13.000,179,11070890,4765,0,1751132652,13178.391734749988,35947.696047959995,53318.983004400005 2025-06-28,17:44:14.000,179,11070892,4045,0,1751132653,13178.452361539988,30410.280172979998,53318.98999152 2025-06-28,17:44:15.000,179,11070896,4605,0,1751132654,13178.519724639998,26718.594398939997,53318.95505592001 2025-06-28,17:44:16.000,179,11070887,5285,0,1751132655,13178.620769289999,29949.069695340004,53318.96204304 2025-06-28,17:44:17.000,179,11070867,5125,0,1751132656,13178.748759179995,33179.50974609,53318.9480688 2025-06-28,17:44:18.000,179,11070867,5125,0,1751132657,13178.77570441999,29487.746431620006,53318.94108168 2025-06-28,17:44:19.000,179,11070945,5044,0,1751132658,13178.91716692999,31795.180449299995,53318.9480688 2025-06-28,17:44:20.000,179,11070917,4765,0,1751132659,13179.00473896,26719.02439587,53318.9480688 2025-06-28,17:44:21.000,179,11070906,4845,0,1751132660,13179.12599254,30410.780661209996,53319.01794 2025-06-28,17:44:22.000,179,11070871,5445,0,1751132661,13179.206828260001,28103.353692660006,53318.983004400005 2025-06-28,17:44:23.000,179,11070940,4805,0,1751132662,13179.287663980002,24411.442346459997,53318.99697864001 2025-06-28,17:44:24.000,179,11070848,3565,0,1751132663,13179.442599109992,26718.650791980006,53318.98999152 2025-06-28,17:44:25.000,179,11070901,5005,0,1751132664,13179.584061619993,30871.596387569996,53319.00396576001 2025-06-28,17:44:26.000,179,11070891,4925,0,1751132665,13179.664897339993,30871.328520630006,53319.02492712001 2025-06-28,17:44:27.000,179,11070859,5125,0,1751132666,13179.725524129994,35024.281165349996,53319.04588848001 2025-06-28,17:44:28.000,179,11070921,4125,0,1751132667,13179.880459259999,29486.38594953,53319.052875600006 2025-06-28,17:44:29.000,179,11070890,4004,0,1751132668,13179.98150391,30870.489674159995,53319.03890136 2025-06-28,17:44:30.000,179,11070901,5365,0,1751132669,13180.089284869995,31331.72834832,53319.03890136 2025-06-28,17:44:31.000,179,11070951,4205,0,1751132670,13180.15664796999,34561.73135301001,53319.031914240004 2025-06-28,17:44:32.000,179,11070939,3965,0,1751132671,13180.22401107,26255.269182300006,53319.0878112 2025-06-28,17:44:33.000,179,11070933,5085,0,1751132672,13180.318319409991,29485.377923940003,53319.14370816001 2025-06-28,17:44:34.000,179,11070838,4925,0,1751132673,13180.34526465,29023.814989799997,53319.07383696001 2025-06-28,17:44:35.000,179,11070839,5085,0,1751132674,13180.392418819996,30408.257072670007,53319.13672104 2025-06-28,17:44:36.000,179,11070870,4645,0,1751132675,13180.412627749996,31331.199663570005,53319.10877256 2025-06-28,17:44:37.000,179,11070865,5125,0,1751132676,13180.479990849992,30869.925743760003,53319.12973392 2025-06-28,17:44:38.000,179,11070859,4925,0,1751132677,13180.520408709992,26716.832116439997,53319.11575968 2025-06-28,17:44:39.000,179,11070857,5245,0,1751132678,13180.567562880002,31793.108005079994,53319.11575968 2025-06-28,17:44:40.000,179,11070862,4805,0,1751132679,13180.628189670002,35946.342615,53319.14370816001 2025-06-28,17:44:41.000,179,11070897,4405,0,1751132680,13180.661871219992,30870.348691559993,53319.12274680001 2025-06-28,17:44:42.000,179,11070926,3965,0,1751132681,13180.742706939993,31793.34062637,53319.1576824 2025-06-28,17:44:43.000,179,11070821,4965,0,1751132682,13180.816806349998,30870.468526769997,53319.19261800001 2025-06-28,17:44:44.000,179,11070880,4325,0,1751132683,13180.863960519993,29947.547083259997,53319.17165664001 2025-06-28,17:44:45.000,179,11070923,5125,0,1751132684,13180.904378379993,27640.338637740002,53319.21357936001 2025-06-28,17:44:46.000,179,11070867,5125,0,1751132685,13180.971741479989,32254.96700268,53319.23454072 2025-06-28,17:44:47.000,179,11070898,4765,0,1751132686,13180.998686719999,26255.917702260005,53319.28345056 2025-06-28,17:44:48.000,179,11070865,5165,0,1751132687,13181.059313509999,24410.074815240005,53319.2974248 2025-06-28,17:44:49.000,179,11070909,5085,0,1751132688,13181.066049819994,31332.0526083,53319.36030888001 2025-06-28,17:44:50.000,179,11070858,4725,0,1751132689,13181.13341291999,24871.5954546,53319.32537328 2025-06-28,17:44:51.000,179,11070876,4765,0,1751132690,13181.146885539994,31332.010313520004,53319.33236040001 2025-06-28,17:44:52.000,179,11070863,5044,0,1751132691,13181.18056709,26255.95999704,53319.318386160005 2025-06-28,17:44:53.000,179,11070886,3965,0,1751132692,13181.24119388,31332.07375569,53319.32537328 2025-06-28,17:44:54.000,179,11070894,4125,0,1751132693,13181.31529328999,25794.50279985,53319.38127024001 2025-06-28,17:44:55.000,179,11070903,4445,0,1751132694,13181.40286532,28101.795834930002,53319.44415432 2025-06-28,17:44:56.000,179,11070861,5085,0,1751132695,13181.47696472999,35023.703136690005,53319.35332176 2025-06-28,17:44:57.000,179,11070876,4165,0,1751132696,13181.564536760001,26255.868358349995,53319.39524448 2025-06-28,17:44:58.000,179,11070918,4565,0,1751132697,13181.726208200002,27640.19060601,53319.45812856001 2025-06-28,17:44:59.000,179,11070855,5125,0,1751132698,13181.867670710002,29485.934805209996,53319.52799976001 2025-06-28,17:45:00.000,179,11070886,4645,0,1751132699,13182.049551079988,30408.722315249994,53319.50703840001 2025-06-28,17:45:01.000,179,11070873,4925,0,1751132700,13182.164068349994,27639.746510819998,53319.57690960001 2025-06-28,17:45:02.000,179,11070861,5245,0,1751132701,13182.37289395999,29485.363825680004,53319.62581944001 2025-06-28,17:45:03.000,179,11070918,4605,0,1751132702,13182.527829089995,32715.345682979998,53319.604858080005 2025-06-28,17:45:04.000,179,11070921,4365,0,1751132703,13182.689500529996,34560.807916980004,53319.73761336 2025-06-28,17:45:05.000,179,11070895,4925,0,1751132704,13182.864644590001,29945.932832489998,53319.723639120006 2025-06-28,17:45:06.000,179,11070905,5205,0,1751132705,13182.958952929992,30868.50886863,53319.76556184001 2025-06-28,17:45:07.000,179,11070857,5125,0,1751132706,13183.073470199997,28560.89157357,53319.772548960005 2025-06-28,17:45:08.000,179,11070827,5205,0,1751132707,13183.201460089993,28099.09601814,53319.84242016001 2025-06-28,17:45:09.000,179,11070856,4565,0,1751132708,13183.241877949993,26714.456559629994,53319.83543304001 2025-06-28,17:45:10.000,179,11070899,5445,0,1751132709,13183.309241049988,29021.37599082,53319.940239840005 2025-06-28,17:45:11.000,179,11070924,4685,0,1751132710,13183.255350569998,32251.273258560002,53320.01011104001 2025-06-28,17:45:12.000,179,11070896,4765,0,1751132711,13183.241877949993,27175.187696430003,53320.03107240001 2025-06-28,17:45:13.000,179,11070872,4685,0,1751132712,13183.214932709998,26713.645909679995,53320.11491784 2025-06-28,17:45:14.000,179,11070877,5405,0,1751132713,13183.113888059997,30866.535112230005,53320.107930720005 2025-06-28,17:45:15.000,179,11070892,4565,0,1751132714,13183.080206509992,31327.957063769994,53320.205750400004 2025-06-28,17:45:16.000,179,11070852,4805,0,1751132715,13182.965689240002,29943.634816110003,53320.17081480001 2025-06-28,17:45:17.000,179,11070847,4845,0,1751132716,13182.878117209992,29482.22696283,53320.16382768 2025-06-28,17:45:18.000,179,11070912,4805,0,1751132717,13182.790545179996,28559.467649309998,53320.28260872 2025-06-28,17:45:19.000,179,11070895,5125,0,1751132718,13182.689500529996,27636.67309014,53320.3105572 2025-06-28,17:45:20.000,179,11070964,4765,0,1751132719,13182.63561004999,27175.406219459997,53320.35247992 2025-06-28,17:45:21.000,179,11070906,4605,0,1751132720,13182.548038019995,31789.928847450006,53320.35247992 2025-06-28,17:45:22.000,179,11070860,4805,0,1751132721,13182.43352074999,28559.90469537,53320.275621600005 2025-06-28,17:45:23.000,179,11070886,4885,0,1751132722,13182.37289395999,32712.956027909997,53320.33151856 2025-06-28,17:45:24.000,179,11070888,4165,0,1751132723,13182.31226716999,30867.254123489998,53320.35946704 2025-06-28,17:45:25.000,179,11070888,4605,0,1751132724,13182.33921241,22099.856391210007,53320.36645416001 2025-06-28,17:45:26.000,179,11070905,5044,0,1751132725,13182.35268502999,25791.351838739996,53320.45728672 2025-06-28,17:45:27.000,179,11070918,4765,0,1751132726,13182.386366579995,29482.931875830007,53320.45728672 2025-06-28,17:45:28.000,179,11070907,5245,0,1751132727,13182.51435646999,30405.733484130003,53320.48523520001 2025-06-28,17:45:29.000,179,11070932,4445,0,1751132728,13182.58171957,29944.219893899994,53320.52715792 2025-06-28,17:45:30.000,179,11070946,4645,0,1751132729,13182.68276422,29021.22090996,53320.50619656001 2025-06-28,17:45:31.000,179,11070907,5085,0,1751132730,13182.770336249996,34096.81303299,53320.42933824 2025-06-28,17:45:32.000,179,11070922,4565,0,1751132731,13182.891589829997,28559.29847019,53320.5201708 2025-06-28,17:45:33.000,179,11070889,5125,0,1751132732,13182.979161859992,28559.10814368,53320.51318368001 2025-06-28,17:45:34.000,179,11070862,4045,0,1751132733,13183.039788649992,25790.132339250005,53320.51318368001 2025-06-28,17:45:35.000,179,11070902,4765,0,1751132734,13183.086942820002,28558.530115019996,53320.5201708 2025-06-28,17:45:36.000,179,11070875,5085,0,1751132735,13183.147569610002,34557.02253417,53320.58305488001 2025-06-28,17:45:37.000,179,11070930,4885,0,1751132736,13183.214932709998,33172.45356696,53320.57606776 2025-06-28,17:45:38.000,179,11070881,5165,0,1751132737,13183.268823189988,29480.718449010004,53320.590042 2025-06-28,17:45:39.000,179,11070877,5285,0,1751132738,13183.295768429998,30403.470713400005,53320.590042 2025-06-28,17:45:40.000,179,11070866,4565,0,1751132739,13183.295768429998,35940.59052492,53320.65292608001 2025-06-28,17:45:41.000,179,11070922,4645,0,1751132740,13183.309241049988,28557.578482469995,53320.61799048 2025-06-28,17:45:42.000,179,11070937,5125,0,1751132741,13183.302504739993,30864.730534949995,53320.71581016 2025-06-28,17:45:43.000,179,11070894,4565,0,1751132742,13183.322713669993,29480.42943468,53320.71581016 2025-06-28,17:45:44.000,179,11070885,4685,0,1751132743,13183.336186289998,25327.554330390005,53320.76472 2025-06-28,17:45:45.000,179,11070904,4525,0,1751132744,13183.302504739993,28096.248169619997,53320.72279728001 2025-06-28,17:45:46.000,179,11070852,4645,0,1751132745,13183.315977359998,31326.342812999996,53320.77170712001 2025-06-28,17:45:47.000,179,11070917,5005,0,1751132746,13183.322713669993,26250.67314954,53320.81362984 2025-06-28,17:45:48.000,179,11070883,5125,0,1751132747,13183.262086879993,32710.820141520002,53320.74375864 2025-06-28,17:45:49.000,179,11070909,5044,0,1751132748,13183.201460089993,30403.724482079997,53320.778694240005 2025-06-28,17:45:50.000,179,11070754,4525,0,1751132749,13183.073470199997,28558.107167220005,53320.77170712001 2025-06-28,17:45:51.000,179,11070725,5285,0,1751132750,13183.026316030002,29481.049758120003,53320.79266848 2025-06-28,17:45:52.000,179,11070730,4605,0,1751132751,13182.918535069992,23943.810111390005,53320.85555256 2025-06-28,17:45:53.000,179,11070792,4565,0,1751132752,13182.783808870001,27635.333755440006,53320.86253968 2025-06-28,17:45:54.000,179,11070730,4845,0,1751132753,13182.69623683999,26712.447557580002,53320.86952680001 2025-06-28,17:45:55.000,179,11070737,5245,0,1751132754,13182.58171957,32711.17259802,53320.91144952 2025-06-28,17:45:56.000,179,11070755,4845,0,1751132755,13182.47393860999,33172.573402170005,53320.897475280006 2025-06-28,17:45:57.000,179,11070772,4645,0,1751132756,13182.37963027,27173.911803900002,53320.9044624 2025-06-28,17:45:58.000,179,11070764,4805,0,1751132757,13182.305530859994,33172.53815651999,53320.86253968 2025-06-28,17:45:59.000,179,11070738,4405,0,1751132758,13182.177540969999,28096.69226481,53320.92542376 2025-06-28,17:46:00.000,179,11070768,4765,0,1751132759,13182.096705249998,29480.993365079994,53320.86952680001 2025-06-28,17:46:01.000,179,11070794,4565,0,1751132760,13181.995660599998,31788.23705625,53320.92542376 2025-06-28,17:46:02.000,179,11070798,4805,0,1751132761,13181.948506430002,26250.990360390002,53320.92542376 2025-06-28,17:46:03.000,179,11070792,4605,0,1751132762,13181.867670710002,31326.78690819,53320.95337224 2025-06-28,17:46:04.000,179,11070750,4165,0,1751132763,13181.827252850002,29942.591544869996,53320.91843664001 2025-06-28,17:46:05.000,179,11070786,4885,0,1751132764,13181.793571299997,27173.982295199996,53320.81362984 2025-06-28,17:46:06.000,179,11070766,4685,0,1751132765,13181.807043920002,29942.69023269,53320.85555256 2025-06-28,17:46:07.000,179,11070805,5085,0,1751132766,13181.786834990002,27635.56637673,53320.9044624 2025-06-28,17:46:08.000,179,11070803,4845,0,1751132767,13181.813780229997,29942.845313550002,53320.85555256 2025-06-28,17:46:09.000,179,11070754,4605,0,1751132768,13181.820516539992,23021.382106980003,53320.8345912 2025-06-28,17:46:10.000,179,11070757,5205,0,1751132769,13181.854198089997,31327.308543809995,53320.897475280006 2025-06-28,17:46:11.000,179,11070775,4885,0,1751132770,13181.881143329992,32711.736528420006,53320.897475280006 2025-06-28,17:46:12.000,179,11070800,4645,0,1751132771,13181.881143329992,33173.18667648001,53320.9044624 2025-06-28,17:46:13.000,179,11070778,4685,0,1751132772,13181.928297500002,28097.432423460006,53320.88350104 2025-06-28,17:46:14.000,179,11070840,4805,0,1751132773,13181.921561189993,30404.63381985,53320.876513920004 2025-06-28,17:46:15.000,179,11070764,4205,0,1751132774,13181.955242739998,32711.82111798,53320.876513920004 2025-06-28,17:46:16.000,179,11070759,4485,0,1751132775,13181.968715360003,25328.830222920005,53320.86952680001 2025-06-28,17:46:17.000,179,11070786,4165,0,1751132776,13181.928297500002,27174.58852038,53320.84157832001 2025-06-28,17:46:18.000,179,11070791,5365,0,1751132777,13181.887879640002,27636.066864959997,53320.85555256 2025-06-28,17:46:19.000,179,11070761,4685,0,1751132778,13181.827252850002,29943.388096559996,53320.80664272 2025-06-28,17:46:20.000,179,11070713,5525,0,1751132779,13181.820516539992,30866.295441809998,53320.827604080005 2025-06-28,17:46:21.000,179,11070733,4965,0,1751132780,13181.746417130002,27636.292437120006,53320.778694240005 2025-06-28,17:46:22.000,179,11070750,4645,0,1751132781,13181.699262959992,29482.2199137,53320.81362984 2025-06-28,17:46:23.000,179,11070778,4765,0,1751132782,13181.584745690001,32250.920802060005,53320.81362984 2025-06-28,17:46:24.000,179,11070794,4725,0,1751132783,13181.578009379991,31328.168537670004,53320.80664272 2025-06-28,17:46:25.000,179,11070780,3924,0,1751132784,13181.564536760001,29482.579419329995,53320.78568136 2025-06-28,17:46:26.000,179,11070770,4925,0,1751132785,13181.517382589991,29944.128255210002,53320.76472 2025-06-28,17:46:27.000,179,11070791,5285,0,1751132786,13181.45675579999,33635.82107838,53320.74375864 2025-06-28,17:46:28.000,179,11070787,4205,0,1751132787,13181.47696472999,30405.811024559996,53320.729784400006 2025-06-28,17:46:29.000,179,11070756,4885,0,1751132788,13181.45675579999,36866.0426061,53320.71581016 2025-06-28,17:46:30.000,179,11070727,4565,0,1751132789,13181.450019489996,28098.63782469,53320.8345912 2025-06-28,17:46:31.000,179,11070712,4965,0,1751132790,13181.470228419996,29944.389073020007,53320.76472 2025-06-28,17:46:32.000,179,11070769,5165,0,1751132791,13181.45675579999,28560.010432320007,53320.778694240005 2025-06-28,17:46:33.000,179,11070804,4645,0,1751132792,13181.470228419996,32251.505879849996,53320.75773288 2025-06-28,17:46:34.000,179,11070734,5005,0,1751132793,13181.43654686999,28098.369957749994,53320.75074576001 2025-06-28,17:46:35.000,179,11070733,5245,0,1751132794,13181.450019489996,29944.093009560005,53320.75074576001 2025-06-28,17:46:36.000,179,11070792,4805,0,1751132795,13181.44328318,25790.99938224,53320.68087456001 2025-06-28,17:46:37.000,179,11070760,3965,0,1751132796,13181.40286532,32712.554227500004,53320.659913200005 2025-06-28,17:46:38.000,179,11070829,4485,0,1751132797,13181.409601629995,30405.204799379993,53320.64593896 2025-06-28,17:46:39.000,179,11070748,4885,0,1751132798,13181.43654686999,30405.162504599997,53320.65292608001 2025-06-28,17:46:40.000,179,11070760,4805,0,1751132799,13181.42307425,29020.776814769997,53320.65292608001 2025-06-28,17:46:41.000,179,11070756,3645,0,1751132800,13181.409601629995,31327.921818119998,53320.659913200005 2025-06-28,17:46:42.000,179,11070740,4605,0,1751132801,13181.43654686999,29020.720421730002,53320.67388744001 2025-06-28,17:46:43.000,179,11070758,3885,0,1751132802,13181.41633793999,30866.485768319995,53320.71581016 2025-06-28,17:46:44.000,179,11070762,4605,0,1751132803,13181.45675579999,32250.885556409994,53320.611003360005 2025-06-28,17:46:45.000,179,11070790,4925,0,1751132804,13181.42307425,29482.304503260006,53320.63895184 2025-06-28,17:46:46.000,179,11070760,4885,0,1751132805,13181.39612900999,29943.747602190007,53320.56908064 2025-06-28,17:46:47.000,179,11070808,4965,0,1751132806,13181.38265639,27636.574402319995,53320.60401624001 2025-06-28,17:46:48.000,179,11070747,4525,0,1751132807,13181.37592007999,35942.768706090006,53320.659913200005 2025-06-28,17:46:49.000,179,11070775,5365,0,1751132808,13181.36244746,31328.415257219996,53320.64593896 2025-06-28,17:46:50.000,179,11070752,4805,0,1751132809,13181.36244746,25791.182659619997,53320.611003360005 2025-06-28,17:46:51.000,179,11070744,4765,0,1751132810,13181.328765909995,31790.090977440006,53320.590042 2025-06-28,17:46:52.000,179,11070742,4925,0,1751132811,13181.30182067,27637.180627499998,53320.63895184 2025-06-28,17:46:53.000,179,11070771,5125,0,1751132812,13181.28161174,27637.33570836,53320.52715792 2025-06-28,17:46:54.000,179,11070787,4325,0,1751132813,13181.23445756999,29483.18564451,53320.61799048 2025-06-28,17:46:55.000,179,11070749,5125,0,1751132814,13181.20077602,31329.099022830007,53320.55510640001 2025-06-28,17:46:56.000,179,11070775,5165,0,1751132815,13181.18056709,30406.205775840004,53320.541132160004 2025-06-28,17:46:57.000,179,11070732,4645,0,1751132816,13181.14014923,30406.297414529996,53320.562093520006 2025-06-28,17:46:58.000,179,11070785,4965,0,1751132817,13181.15362184999,28560.55321533,53320.56908064 2025-06-28,17:46:59.000,179,11070750,4765,0,1751132818,13181.146885539994,26714.7314757,53320.541132160004 2025-06-28,17:47:00.000,179,11070737,4965,0,1751132819,13181.1199403,28099.039625100006,53320.50619656001 2025-06-28,17:47:01.000,179,11070730,4605,0,1751132820,13181.13341291999,27637.575378780006,53320.562093520006 2025-06-28,17:47:02.000,179,11070792,4765,0,1751132821,13181.11320398999,29944.727431260006,53320.541132160004 2025-06-28,17:47:03.000,179,11070773,5085,0,1751132822,13181.099731369999,27175.956051600006,53320.55510640001 2025-06-28,17:47:04.000,179,11070762,4765,0,1751132823,13181.126676609994,28560.158464050008,53320.51318368001 2025-06-28,17:47:05.000,179,11070712,4565,0,1751132824,13181.13341291999,31328.70427155,53320.47126096 2025-06-28,17:47:06.000,179,11070702,4805,0,1751132825,13181.17383077999,29021.347794300003,53320.48523520001 2025-06-28,17:47:07.000,179,11070723,5205,0,1751132826,13181.22098495,32712.674062709993,53320.43632536001 2025-06-28,17:47:08.000,179,11070727,5044,0,1751132827,13181.27487542999,31328.20378332,53320.42235112 2025-06-28,17:47:09.000,179,11070773,5165,0,1751132828,13181.36244746,25790.66807313,53320.46427384001 2025-06-28,17:47:10.000,179,11070771,5044,0,1751132829,13181.43654686999,29020.671077820007,53320.42933824 2025-06-28,17:47:11.000,179,11070790,4004,0,1751132830,13181.50390997,25329.020549430003,53320.41536400001 2025-06-28,17:47:12.000,179,11070803,4365,0,1751132831,13181.618427239991,25790.294469240005,53320.41536400001 2025-06-28,17:47:13.000,179,11070801,5405,0,1751132832,13181.746417130002,32250.378019049997,53320.394402640006 2025-06-28,17:47:14.000,179,11070789,5325,0,1751132833,13181.847461780002,30865.907739660004,53320.45728672 2025-06-28,17:47:15.000,179,11070744,4765,0,1751132834,13181.982187979993,30404.394149429994,53320.43632536001 2025-06-28,17:47:16.000,179,11070792,4085,0,1751132835,13182.123650489993,27635.693261070002,53320.394402640006 2025-06-28,17:47:17.000,179,11070772,4805,0,1751132836,13182.231431449989,27174.207867360004,53320.40837688 2025-06-28,17:47:18.000,179,11070611,4485,0,1751132837,13182.325739789994,30865.63282359,53320.48523520001 2025-06-28,17:47:19.000,179,11070756,4565,0,1751132838,13182.46046599,34557.100074600006,53320.48523520001 2025-06-28,17:47:20.000,179,11070788,4645,0,1751132839,13182.54130171,36402.78788076001,53320.47824808 2025-06-28,17:47:21.000,179,11070819,5125,0,1751132840,13182.689500529996,30865.45659534,53320.53414504001 2025-06-28,17:47:22.000,179,11070735,4285,0,1751132841,13182.756863629991,30865.414300560005,53320.52715792 2025-06-28,17:47:23.000,179,11070765,5044,0,1751132842,13182.884853520001,27173.91885303,53320.48523520001 2025-06-28,17:47:24.000,179,11070759,5405,0,1751132843,13182.999370789992,27173.883607380005,53320.51318368001 2025-06-28,17:47:25.000,179,11070769,5125,0,1751132844,13183.066733890002,29942.443513139995,53320.53414504001 2025-06-28,17:47:26.000,179,11070771,5085,0,1751132845,13183.174514849998,25328.033671230005,53320.50619656001 2025-06-28,17:47:27.000,179,11070774,4445,0,1751132846,13183.248614259988,29480.90877552,53320.54811928 2025-06-28,17:47:28.000,179,11070803,5165,0,1751132847,13183.329449979989,31788.08902452,53320.590042 2025-06-28,17:47:29.000,179,11070744,4805,0,1751132848,13183.450703559989,29942.302530539993,53320.562093520006 2025-06-28,17:47:30.000,179,11070740,3804,0,1751132849,13183.477648799999,27635.178674580005,53320.60401624001 2025-06-28,17:47:31.000,179,11070767,5085,0,1751132850,13183.59216606999,28558.064872439994,53320.66690032 2025-06-28,17:47:32.000,179,11070800,4765,0,1751132851,13183.666265479995,30865.174630139998,53320.6948488 2025-06-28,17:47:33.000,179,11070752,4925,0,1751132852,13183.74036489,27635.23506762,53320.66690032 2025-06-28,17:47:34.000,179,11070755,4845,0,1751132853,13183.807727989995,27635.298509789995,53320.79965560001 2025-06-28,17:47:35.000,179,11070762,4765,0,1751132854,13183.827936919995,25328.160555569993,53320.78568136 2025-06-28,17:47:36.000,179,11070823,5405,0,1751132855,13183.87509108999,32711.243089320007,53320.81362984 2025-06-28,17:47:37.000,179,11070823,5044,0,1751132856,13183.89530001999,29942.683183560002,53320.85555256 2025-06-28,17:47:38.000,179,11070789,5005,0,1751132857,13183.90203633,30865.61872533,53320.84157832001 2025-06-28,17:47:39.000,179,11070750,4605,0,1751132858,13183.949190499996,29019.93091917,53320.876513920004 2025-06-28,17:47:40.000,179,11070752,4845,0,1751132859,13183.908772639996,32250.117201240006,53320.92542376 2025-06-28,17:47:41.000,179,11070792,4965,0,1751132860,13183.8818274,26251.469701230002,53320.897475280006 2025-06-28,17:47:42.000,179,11070792,4725,0,1751132861,13183.868354779996,28558.720441530008,53320.93939800001 2025-06-28,17:47:43.000,179,11070756,4525,0,1751132862,13183.78078275,29020.27632654,53320.95337224 2025-06-28,17:47:44.000,179,11070773,5085,0,1751132863,13183.69321071999,29020.297473929997,53320.92542376 2025-06-28,17:47:45.000,179,11070741,4765,0,1751132864,13183.59890238,26713.251158400002,53320.98132072 2025-06-28,17:47:46.000,179,11070745,5125,0,1751132865,13183.545011899994,31327.696245960004,53321.03023056 2025-06-28,17:47:47.000,179,11070761,5085,0,1751132866,13183.464176179994,27174.785896019996,53321.044204800004 2025-06-28,17:47:48.000,179,11070778,4845,0,1751132867,13183.396813079999,29943.49383351,53321.065166160006 2025-06-28,17:47:49.000,179,11070739,5125,0,1751132868,13183.295768429998,30866.478719189996,53321.00228208 2025-06-28,17:47:50.000,179,11070762,4605,0,1751132869,13183.194723779998,27636.398174069996,53321.00228208 2025-06-28,17:47:51.000,179,11070750,4685,0,1751132870,13183.147569610002,26713.554270990004,53320.91843664001 2025-06-28,17:47:52.000,179,11070769,4925,0,1751132871,13183.100415439993,30866.563308750003,53320.93241088 2025-06-28,17:47:53.000,179,11070788,4405,0,1751132872,13183.012843409997,26252.216909010007,53320.946385120005 2025-06-28,17:47:54.000,179,11070777,5085,0,1751132873,13182.965689240002,24867.873513960003,53320.96734648001 2025-06-28,17:47:55.000,179,11070814,4925,0,1751132874,13182.945480310002,26713.688204460006,53320.946385120005 2025-06-28,17:47:56.000,179,11070804,4725,0,1751132875,13182.945480310002,27636.567353189996,53320.876513920004 2025-06-28,17:47:57.000,179,11070737,5125,0,1751132876,13182.898326139992,29943.83219175,53320.96035936 2025-06-28,17:47:58.000,179,11070782,4645,0,1751132877,13182.911798759997,29943.761700450006,53320.93241088 2025-06-28,17:47:59.000,179,11070761,5245,0,1751132878,13182.884853520001,27175.103106869996,53320.96035936 2025-06-28,17:48:00.000,179,11070794,4645,0,1751132879,13182.878117209992,25790.717417039996,53320.89048816001 2025-06-28,17:48:01.000,179,11070795,5325,0,1751132880,13182.844435660001,31327.921818119998,53320.876513920004 2025-06-28,17:48:02.000,179,11070789,5165,0,1751132881,13182.824226730001,27636.327682770003,53320.9044624 2025-06-28,17:48:03.000,179,11070823,4885,0,1751132882,13182.783808870001,26251.97018946,53320.9044624 2025-06-28,17:48:04.000,179,11070735,5285,0,1751132883,13182.74339101,26713.342797089994,53320.9044624 2025-06-28,17:48:05.000,179,11070805,5165,0,1751132884,13182.709709459996,31789.146394020005,53320.86253968 2025-06-28,17:48:06.000,179,11070776,4885,0,1751132885,13182.709709459996,28559.009455859996,53320.86253968 2025-06-28,17:48:07.000,179,11070818,4805,0,1751132886,13182.669291599996,32250.406215569994,53320.827604080005 2025-06-28,17:48:08.000,179,11070821,5285,0,1751132887,13182.69623683999,24405.866484629994,53320.80664272 2025-06-28,17:48:09.000,179,11070756,4685,0,1751132888,13182.689500529996,31788.836232300004,53320.75773288 2025-06-28,17:48:10.000,179,11070773,5005,0,1751132889,13182.756863629991,31327.364936850005,53320.77170712001 2025-06-28,17:48:11.000,179,11070754,4965,0,1751132890,13182.851171969996,29942.972197890005,53320.75773288 2025-06-28,17:48:12.000,179,11070812,4805,0,1751132891,13182.925271380002,32711.503907129998,53320.72279728001 2025-06-28,17:48:13.000,179,11070752,4805,0,1751132892,13183.012843409997,28558.49486937,53320.659913200005 2025-06-28,17:48:14.000,179,11070775,5165,0,1751132893,13183.167778540002,28558.46667285,53320.65292608001 2025-06-28,17:48:15.000,179,11070762,4645,0,1751132894,13183.295768429998,27174.10213041,53320.63196472001 2025-06-28,17:48:16.000,179,11070740,4525,0,1751132895,13183.450703559989,32711.341777139998,53320.66690032 2025-06-28,17:48:17.000,179,11070804,4765,0,1751132896,13183.565220829994,26251.124293860004,53320.61799048 2025-06-28,17:48:18.000,179,11070754,4965,0,1751132897,13183.747101199995,30865.512988379996,53320.63895184 2025-06-28,17:48:19.000,179,11070756,4685,0,1751132898,13183.928981569996,30403.943005110006,53320.64593896 2025-06-28,17:48:20.000,179,11070779,4925,0,1751132899,13184.097389319992,30403.86546468,53320.68786168 2025-06-28,17:48:21.000,179,11070731,5125,0,1751132900,13184.225379210002,29480.92992291,53320.68786168 2025-06-28,17:48:22.000,179,11070798,5005,0,1751132901,13184.407259580003,27173.658035219996,53320.71581016 2025-06-28,17:48:23.000,179,11070752,4765,0,1751132902,13184.636294119999,32249.348846070003,53320.729784400006 2025-06-28,17:48:24.000,179,11070779,4325,0,1751132903,13184.824910799995,30403.449566010007,53320.71581016 2025-06-28,17:48:25.000,179,11070773,5085,0,1751132904,13184.97984593,22558.930982460006,53320.71581016 2025-06-28,17:48:26.000,179,11070792,4885,0,1751132905,13185.128044749996,30864.68119104,53320.74375864 2025-06-28,17:48:27.000,179,11070815,5125,0,1751132906,13185.309925119996,29941.703354490004,53320.76472 2025-06-28,17:48:28.000,179,11070826,4485,0,1751132907,13185.410969769997,30403.04071647,53320.75773288 2025-06-28,17:48:29.000,179,11070779,5285,0,1751132908,13185.559168589993,26711.53117068,53320.84157832001 2025-06-28,17:48:30.000,179,11070805,5205,0,1751132909,13185.680422169993,30402.927930389997,53320.827604080005 2025-06-28,17:48:31.000,179,11070772,4765,0,1751132910,13185.774730509998,25327.11728433,53320.86952680001 2025-06-28,17:48:32.000,179,11070764,4565,0,1751132911,13185.862302539994,23942.773889279997,53320.95337224 2025-06-28,17:48:33.000,179,11070793,5365,0,1751132912,13185.99702874,31787.095097190002,53321.00926920001 2025-06-28,17:48:34.000,179,11070741,4205,0,1751132913,13186.09133707999,26711.284451130006,53320.9743336 2025-06-28,17:48:35.000,179,11070764,4725,0,1751132914,13186.19238172999,32248.495901340008,53321.01625632001 2025-06-28,17:48:36.000,179,11070810,4725,0,1751132915,13186.246272209995,28095.57145314,53321.03721768001 2025-06-28,17:48:37.000,179,11070794,4685,0,1751132916,13186.34058055,30402.73055475,53321.12805024 2025-06-28,17:48:38.000,179,11070808,4685,0,1751132917,13186.421416270001,28095.550305750003,53321.14202448 2025-06-28,17:48:39.000,179,11070835,4485,0,1751132918,13186.461834130001,26711.298549390005,53321.14202448 2025-06-28,17:48:40.000,179,11070808,4845,0,1751132919,13186.569615089997,26249.90479437,53321.17696008001 2025-06-28,17:48:41.000,179,11070748,4525,0,1751132920,13186.583087710002,27172.854434399997,53321.162985840005 2025-06-28,17:48:42.000,179,11070834,4165,0,1751132921,13186.596560329992,28557.233075099997,53321.20490856001 2025-06-28,17:48:43.000,179,11070778,4685,0,1751132922,13186.677396049992,33171.64996614,53321.24683128 2025-06-28,17:48:44.000,179,11070773,4445,0,1751132923,13186.603296640002,26250.264299999995,53321.281766880005 2025-06-28,17:48:45.000,179,11070791,5125,0,1751132924,13186.657187119992,31787.496897599995,53321.26080552 2025-06-28,17:48:46.000,179,11070778,4605,0,1751132925,13186.663923430002,29941.950074039996,53321.31670248 2025-06-28,17:48:47.000,179,11070763,4925,0,1751132926,13186.731286529997,29480.640908579997,53321.34465096001 2025-06-28,17:48:48.000,179,11070744,4765,0,1751132927,13186.771704389997,29480.78189118,53321.32368960001 2025-06-28,17:48:49.000,179,11070736,5044,0,1751132928,13186.832331179998,29480.845333350007,53321.35163808001 2025-06-28,17:48:50.000,179,11070797,5285,0,1751132929,13186.886221659988,27635.185723710005,53321.379586560004 2025-06-28,17:48:51.000,179,11070766,4325,0,1751132930,13186.967057379989,29942.450562269994,53321.498367600005 2025-06-28,17:48:52.000,179,11070809,5125,0,1751132931,13187.014211549998,31326.75871167,53321.49138048001 2025-06-28,17:48:53.000,179,11070731,5085,0,1751132932,13187.027684169989,32711.031615419997,53321.55426456 2025-06-28,17:48:54.000,179,11070755,4285,0,1751132933,13187.041156789994,29019.507971369996,53321.58221304 2025-06-28,17:48:55.000,179,11070766,4525,0,1751132934,13187.034420479999,28558.02257766,53321.568238800006 2025-06-28,17:48:56.000,179,11070818,4845,0,1751132935,13187.014211549998,33172.30553523,53321.6730456 2025-06-28,17:48:57.000,179,11070763,5085,0,1751132936,13186.960321069993,25327.857442980006,53321.70099408 2025-06-28,17:48:58.000,179,11070732,4965,0,1751132937,13186.852540109998,23943.464704020007,53321.6730456 2025-06-28,17:48:59.000,179,11070740,4685,0,1751132938,13186.764968080002,29480.647957709996,53321.72195544 2025-06-28,17:49:00.000,179,11070778,5044,0,1751132939,13186.657187119992,28557.67012116,53321.77086528 2025-06-28,17:49:01.000,179,11070748,4725,0,1751132940,13186.502251990001,30864.737584079994,53321.72195544 2025-06-28,17:49:02.000,179,11070827,5205,0,1751132941,13186.394471029991,29941.837287960007,53321.7429168 2025-06-28,17:49:03.000,179,11070795,5405,0,1751132942,13186.2395359,31326.110191710002,53321.6730456 2025-06-28,17:49:04.000,179,11070787,4245,0,1751132943,13186.13849125,28557.5150403,53321.77785240001 2025-06-28,17:49:05.000,179,11070801,5125,0,1751132944,13186.01050135999,26711.770841100006,53321.77785240001 2025-06-28,17:49:06.000,179,11070747,5125,0,1751132945,13185.869038849989,23943.302574030007,53321.82676224001 2025-06-28,17:49:07.000,179,11070795,5165,0,1751132946,13185.754521579998,29941.943024909997,53321.77785240001 2025-06-28,17:49:08.000,179,11070832,4725,0,1751132947,13185.586113830002,30403.5412047,53321.74990392 2025-06-28,17:49:09.000,179,11070775,5165,0,1751132948,13185.451387629997,32249.52507432,53321.77785240001 2025-06-28,17:49:10.000,179,11070845,5085,0,1751132949,13185.289716189996,31326.751662540002,53321.77785240001 2025-06-28,17:49:11.000,179,11070780,4525,0,1751132950,13185.128044749996,27174.066884760003,53321.7429168 2025-06-28,17:49:12.000,179,11070807,5285,0,1751132951,13184.97984593,29942.958099630006,53321.735929680006 2025-06-28,17:49:13.000,179,11070817,5245,0,1751132952,13184.845119729995,29481.825162420006,53321.62413576 2025-06-28,17:49:14.000,179,11070777,5845,0,1751132953,13184.696920909999,29943.472686120003,53321.65907136001 2025-06-28,17:49:15.000,179,11070831,5044,0,1751132954,13184.609348879989,34558.20678801001,53321.617148640005 2025-06-28,17:49:16.000,179,11070755,5165,0,1751132955,13184.521776849993,23483.783887590005,53321.64509712 2025-06-28,17:49:17.000,179,11070790,4965,0,1751132956,13184.427468509988,26252.661004199996,53321.6031744 2025-06-28,17:49:18.000,179,11070848,4565,0,1751132957,13184.353369099998,25330.00742763,53321.512341839996 2025-06-28,17:49:19.000,179,11070776,4605,0,1751132958,13184.326423860002,27637.427347050005,53321.52631608 2025-06-28,17:49:20.000,179,11070795,5044,0,1751132959,13184.299478619992,25330.388080649995,53321.45644488 2025-06-28,17:49:21.000,179,11070799,5085,0,1751132960,13184.272533379997,29022.059756429997,53321.48439336 2025-06-28,17:49:22.000,179,11070767,5165,0,1751132961,13184.245588140002,34098.11712204,53321.4284964 2025-06-28,17:49:23.000,179,11070778,4645,0,1751132962,13184.171488729997,31329.529019759997,53321.42150928001 2025-06-28,17:49:25.000,179,11070773,4925,0,1751132964,13184.117598249992,28560.962064870007,53321.379586560004 2025-06-28,17:49:26.000,179,11070795,5365,0,1751132965,13184.036762529991,30406.783804499995,53321.36561232 2025-06-28,17:49:27.000,179,11070806,4685,0,1751132966,13183.996344669991,28099.518965940006,53321.34465096001 2025-06-28,17:49:28.000,179,11070835,5285,0,1751132967,13183.935717879991,23946.41828949,53321.31670248 2025-06-28,17:49:29.000,179,11070812,4645,0,1751132968,13183.91550894999,29483.693181869996,53321.281766880005 2025-06-28,17:49:30.000,179,11070776,4445,0,1751132969,13183.90203633,26714.949998730008,53321.22586992001 2025-06-28,17:49:31.000,179,11070782,3885,0,1751132970,13183.81446429999,33175.068794189996,53321.20490856001 2025-06-28,17:49:32.000,179,11070813,4965,0,1751132971,13183.79425536999,26714.653935270006,53321.1490116 2025-06-28,17:49:33.000,179,11070766,4845,0,1751132972,13183.79425536999,30867.479695650007,53321.14202448 2025-06-28,17:49:34.000,179,11070806,5245,0,1751132973,13183.827936919995,28098.546186000007,53321.065166160006 2025-06-28,17:49:35.000,179,11070827,4445,0,1751132974,13183.787519059995,29482.69220541,53321.03023056 2025-06-28,17:49:36.000,179,11070821,5485,0,1751132975,13183.76057382,27636.658991880002,53320.995294960005 2025-06-28,17:49:37.000,179,11070798,4765,0,1751132976,13183.76057382,28559.361912360007,53320.96035936 2025-06-28,17:49:38.000,179,11070797,4565,0,1751132977,13183.767310129995,32250.681131639998,53320.91843664001 2025-06-28,17:49:39.000,179,11070828,4004,0,1751132978,13183.81446429999,29943.254163089994,53320.91843664001 2025-06-28,17:49:40.000,179,11070786,4605,0,1751132979,13183.82120061,27635.855391060002,53320.876513920004 2025-06-28,17:49:41.000,179,11070855,5085,0,1751132980,13183.84140954,29481.444509399997,53320.85555256 2025-06-28,17:49:42.000,179,11070821,5485,0,1751132981,13183.79425536999,29019.818133089997,53320.8345912 2025-06-28,17:49:43.000,179,11070744,4685,0,1751132982,13183.77404643999,30865.414300560005,53320.79965560001 2025-06-28,17:49:44.000,179,11070815,5005,0,1751132983,13183.75383750999,29019.571413540005,53320.79965560001 2025-06-28,17:49:45.000,179,11070773,4365,0,1751132984,13183.72015596,29019.493873109997,53320.708823040004 2025-06-28,17:49:46.000,179,11070800,4765,0,1751132985,13183.686474409995,29019.47272572,53320.70183592001 2025-06-28,17:49:47.000,179,11070791,5205,0,1751132986,13183.69321071999,32249.454583019993,53320.68087456001 2025-06-28,17:49:48.000,179,11070772,4405,0,1751132987,13183.61237499999,32249.426386499996,53320.64593896 2025-06-28,17:49:49.000,179,11070790,4685,0,1751132988,13183.55174820999,27635.05883937,53320.64593896 2025-06-28,17:49:50.000,179,11070774,4365,0,1751132989,13183.545011899994,28557.945037230005,53320.60401624001 2025-06-28,17:49:51.000,179,11070735,5125,0,1751132990,13183.524802969994,25789.356934950003,53320.590042 2025-06-28,17:49:52.000,179,11070753,5044,0,1751132991,13183.464176179994,30865.16758101,53320.541132160004 2025-06-28,17:49:53.000,179,11070783,5005,0,1751132992,13183.47091248999,27173.820165209996,53320.51318368001 2025-06-28,17:49:54.000,179,11070745,5165,0,1751132993,13183.49112141999,31788.208859730003,53320.53414504001 2025-06-28,17:49:55.000,179,11070748,4565,0,1751132994,13183.443967249994,31326.836252099994,53320.51318368001 2025-06-28,17:49:56.000,179,11070723,5165,0,1751132995,13183.423758319994,27635.439492389996,53320.45728672 2025-06-28,17:49:57.000,179,11070763,5005,0,1751132996,13183.410285699989,31327.040676870005,53320.394402640006 2025-06-28,17:49:58.000,179,11070747,5005,0,1751132997,13183.363131529994,26251.272325590005,53320.35946704 2025-06-28,17:49:59.000,179,11070722,4725,0,1751132998,13183.376604149998,29019.895673520004,53320.3804284 2025-06-28,17:50:00.000,179,11070730,5005,0,1751132999,13183.403549389994,31788.617709269995,53320.42933824 2025-06-28,17:50:01.000,179,11070736,4565,0,1751133000,13183.376604149998,22559.840320229996,53320.35247992 2025-06-28,17:50:02.000,179,11070719,4685,0,1751133001,13183.383340459994,30865.816100969998,53320.41536400001 2025-06-28,17:50:03.000,179,11070779,5165,0,1751133002,13183.403549389994,29481.536148090003,53320.36645416001 2025-06-28,17:50:04.000,179,11070776,4685,0,1751133003,13183.47091248999,28097.19275304,53320.40138976 2025-06-28,17:50:05.000,179,11070778,3965,0,1751133004,13183.497857729999,27174.285407789997,53320.33151856 2025-06-28,17:50:06.000,179,11070790,4725,0,1751133005,13183.565220829994,28097.18570391,53320.35946704 2025-06-28,17:50:07.000,179,11070774,4525,0,1751133006,13183.565220829994,33634.41125238,53320.31754432001 2025-06-28,17:50:08.000,179,11070756,4445,0,1751133007,13183.625847619995,29942.944001369993,53320.33850568001 2025-06-28,17:50:09.000,179,11070780,4805,0,1751133008,13183.69321071999,31788.645905790007,53320.28959584 2025-06-28,17:50:10.000,179,11070770,4525,0,1751133009,13183.76057382,32249.990316900003,53320.29658296001 2025-06-28,17:50:11.000,179,11070797,5005,0,1751133010,13183.86161847,28097.051770439997,53320.25466024 2025-06-28,17:50:12.000,179,11070747,5285,0,1751133011,13183.87509108999,25789.85742318,53320.26863448001 2025-06-28,17:50:13.000,179,11070736,4445,0,1751133012,13183.94245419,30404.203822919997,53320.14985344001 2025-06-28,17:50:14.000,179,11070760,4565,0,1751133013,13184.023289910001,32249.919825599995,53320.24767312001 2025-06-28,17:50:15.000,179,11070740,4885,0,1751133014,13184.030026219996,29019.78288744,53320.21273752 2025-06-28,17:50:16.000,179,11070735,5005,0,1751133015,13184.077180389992,29942.619741389994,53320.324531440005 2025-06-28,17:50:17.000,179,11070742,4645,0,1751133016,13184.090653009996,26712.553294530007,53320.30357008 2025-06-28,17:50:18.000,179,11070755,5285,0,1751133017,13184.117598249992,25789.660047540005,53320.35946704 2025-06-28,17:50:19.000,179,11070739,5085,0,1751133018,13184.056971459991,26712.574441920005,53320.35946704 2025-06-28,17:50:20.000,179,11070793,5125,0,1751133019,13184.016553599991,33634.150434569994,53320.373441280004 2025-06-28,17:50:21.000,179,11070762,4765,0,1751133020,13183.989608359996,29019.832231349996,53320.35247992 2025-06-28,17:50:22.000,179,11070705,5285,0,1751133021,13183.90203633,28097.03062305,53320.36645416001 2025-06-28,17:50:23.000,179,11070753,5525,0,1751133022,13183.807727989995,32711.503907129998,53320.34549280001 2025-06-28,17:50:24.000,179,11070780,4805,0,1751133023,13183.75383750999,28097.220949559996,53320.31754432001 2025-06-28,17:50:25.000,179,11070746,4685,0,1751133024,13183.65952917,33173.22897126,53320.31754432001 2025-06-28,17:50:26.000,179,11070758,4765,0,1751133025,13183.57869345,29943.268261350007,53320.33151856 2025-06-28,17:50:27.000,179,11070791,4365,0,1751133026,13183.55848452,28097.594553450006,53320.31754432001 2025-06-28,17:50:28.000,179,11070775,5085,0,1751133027,13183.477648799999,28559.164536719996,53320.30357008 2025-06-28,17:50:29.000,179,11070768,3845,0,1751133028,13183.430494629989,33173.76470514,53320.275621600005 2025-06-28,17:50:30.000,179,11070753,4085,0,1751133029,13183.423758319994,27175.145401650007,53320.34549280001 2025-06-28,17:50:31.000,179,11070772,3804,0,1751133030,13183.410285699989,30405.317585459998,53320.33151856 2025-06-28,17:50:32.000,179,11070756,4845,0,1751133031,13183.383340459994,27175.272285989995,53320.33151856 2025-06-28,17:50:33.000,179,11070717,5365,0,1751133032,13183.376604149998,31328.295422010007,53320.324531440005 2025-06-28,17:50:34.000,179,11070759,5085,0,1751133033,13183.383340459994,29021.05173084,53320.33850568001 2025-06-28,17:50:35.000,179,11070750,4925,0,1751133034,13183.369867839989,32250.99129336,53320.26863448001 2025-06-28,17:50:36.000,179,11070750,4845,0,1751133035,13183.363131529994,33173.785852529996,53320.275621600005 2025-06-28,17:50:37.000,179,11070758,4805,0,1751133036,13183.376604149998,28559.213880630006,53320.26863448001 2025-06-28,17:50:38.000,179,11070753,5445,0,1751133037,13183.376604149998,28559.051750640007,53320.29658296001 2025-06-28,17:50:39.000,179,11070771,4285,0,1751133038,13183.349658909989,27174.58147125,53320.30357008 2025-06-28,17:50:40.000,179,11070742,4805,0,1751133039,13183.329449979989,28558.713392399994,53320.21972464001 2025-06-28,17:50:41.000,179,11070752,5005,0,1751133040,13183.255350569998,30404.253166830007,53320.34549280001 2025-06-28,17:50:42.000,179,11070760,4045,0,1751133041,13183.181251159993,30865.541184899994,53320.28260872 2025-06-28,17:50:43.000,179,11070688,4605,0,1751133042,13183.113888059997,29019.64190484,53320.26164736 2025-06-28,17:50:44.000,179,11070724,4805,0,1751133043,13183.033052339997,31788.138368429994,53320.275621600005 2025-06-28,17:50:45.000,179,11070700,5285,0,1751133044,13182.938743999992,24866.541228390008,53320.24767312001 2025-06-28,17:50:46.000,179,11070728,4485,0,1751133045,13182.804017800001,30403.780875120006,53320.21273752 2025-06-28,17:50:47.000,179,11070735,4365,0,1751133046,13182.68276422,30865.174630139998,53320.205750400004 2025-06-28,17:50:48.000,179,11070711,4925,0,1751133047,13182.52109278,27173.700330000007,53320.17780192001 2025-06-28,17:50:49.000,179,11070788,4004,0,1751133048,13182.285321929994,31788.152466689993,53320.07998224001 2025-06-28,17:50:50.000,179,11070800,4885,0,1751133049,13182.170804659989,29019.62075745,53320.07998224001 2025-06-28,17:50:51.000,179,11070714,3885,0,1751133050,13181.988924290003,34095.494845680005,53320.04504664 2025-06-28,17:50:52.000,179,11070813,5405,0,1751133051,13181.807043920002,22559.706386759994,53320.03107240001 2025-06-28,17:50:53.000,179,11070741,4325,0,1751133052,13181.604954620001,30865.724462280006,53319.98216256001 2025-06-28,17:50:54.000,179,11070740,4045,0,1751133053,13181.40286532,28097.298489990004,53319.91229136001 2025-06-28,17:50:55.000,179,11070765,4445,0,1751133054,13181.22098495,31327.520017710005,53319.95421408 2025-06-28,17:50:56.000,179,11070769,4925,0,1751133055,13181.045840889994,27636.102110609994,53319.870368640004 2025-06-28,17:50:57.000,179,11070746,4605,0,1751133056,13180.870696829988,29020.537144350004,53319.80049744 2025-06-28,17:50:58.000,179,11070750,4645,0,1751133057,13180.702289079993,31327.88657247,53319.723639120006 2025-06-28,17:50:59.000,179,11070751,5085,0,1751133058,13180.567562880002,28097.939960820004,53319.6817164 2025-06-28,17:51:00.000,179,11070747,4885,0,1751133059,13180.419364059991,35019.75562389,53319.702677760004 2025-06-28,17:51:01.000,179,11070711,5044,0,1751133060,13180.311583099996,29482.52302629,53319.56992248 2025-06-28,17:51:02.000,179,11070706,4605,0,1751133061,13180.13643903999,32251.266209430003,53319.52101264 2025-06-28,17:51:03.000,179,11070737,5565,0,1751133062,13180.028658079995,28098.44749818,53319.47908992001 2025-06-28,17:51:04.000,179,11070771,5085,0,1751133063,13179.92087712,28098.503891219996,53319.388257360006 2025-06-28,17:51:05.000,179,11070577,5085,0,1751133064,13179.786150919994,29021.502875160004,53319.39524448 2025-06-28,17:51:06.000,179,11070712,4765,0,1751133065,13179.671633649989,33635.962060980004,53319.35332176 2025-06-28,17:51:07.000,179,11070730,4004,0,1751133066,13179.523434829993,23484.192737129997,53319.2275536 2025-06-28,17:51:08.000,179,11070710,4645,0,1751133067,13179.402181249992,22561.355883180004,53319.1576824 2025-06-28,17:51:09.000,179,11070677,5085,0,1751133068,13179.287663980002,29483.00941626,53319.10877256 2025-06-28,17:51:10.000,179,11070701,5085,0,1751133069,13179.166410400001,31328.739517199996,53319.199605120004 2025-06-28,17:51:11.000,179,11070726,4725,0,1751133070,13179.03842050999,29021.36894169,53319.031914240004 2025-06-28,17:51:12.000,179,11070768,4685,0,1751133071,13178.890221689995,28098.384056010007,53319.02492712001 2025-06-28,17:51:13.000,179,11070783,5125,0,1751133072,13178.7622318,33635.574358829996,53318.934094560005 2025-06-28,17:51:14.000,179,11070741,5125,0,1751133073,13178.661187149999,30405.388076760006,53318.9480688 2025-06-28,17:51:15.000,179,11070789,5005,0,1751133074,13178.546669879994,26713.75869576,53318.83627488001 2025-06-28,17:51:16.000,179,11070740,4085,0,1751133075,13178.411943679988,27636.51096015,53318.78037792 2025-06-28,17:51:17.000,179,11070751,5605,0,1751133076,13178.283953789993,26252.033631629994,53318.68255824 2025-06-28,17:51:18.000,179,11070750,4765,0,1751133077,13178.182909139992,32712.13832883,53318.65460976 2025-06-28,17:51:19.000,179,11070685,5285,0,1751133078,13178.095337109997,30866.295441809998,53318.62666128 2025-06-28,17:51:20.000,179,11070738,4405,0,1751133079,13177.980819839991,30866.175606599994,53318.57076432001 2025-06-28,17:51:21.000,179,11070730,4685,0,1751133080,13177.8865115,31327.498870320007,53318.45198328001 2025-06-28,17:51:22.000,179,11070790,5044,0,1751133081,13177.792203159996,29943.077934839996,53318.43800904 2025-06-28,17:51:23.000,179,11070772,4965,0,1751133082,13177.69789481999,24867.203846610006,53318.35416360001 2025-06-28,17:51:24.000,179,11070787,4365,0,1751133083,13177.63726802999,29942.929903109994,53318.34717648 2025-06-28,17:51:25.000,179,11070755,5365,0,1751133084,13177.60358648,27174.25016214,53318.27031816 2025-06-28,17:51:26.000,179,11070777,5125,0,1751133085,13177.51601444999,30865.668069239997,53318.193459840004 2025-06-28,17:51:27.000,179,11070691,5285,0,1751133086,13177.50254183,24405.49288074,53318.15852424001 2025-06-28,17:51:28.000,179,11070733,5165,0,1751133087,13177.381288249999,29481.218937240003,53318.15852424001 2025-06-28,17:51:29.000,179,11070733,4965,0,1751133088,13177.347606699994,30865.47774273,53318.10262728 2025-06-28,17:51:30.000,179,11070775,5365,0,1751133089,13177.347606699994,27173.94000042,53318.095640160005 2025-06-28,17:51:31.000,179,11070785,5044,0,1751133090,13177.320661459999,31326.892645140004,53317.99083336001 2025-06-28,17:51:32.000,179,11070740,4725,0,1751133091,13177.307188839994,28558.255198950006,53317.94891064001 2025-06-28,17:51:33.000,179,11070739,5245,0,1751133092,13177.260034669998,29481.134347679996,53317.87205232001 2025-06-28,17:51:34.000,179,11070769,5205,0,1751133093,13177.179198949998,28096.84734567,53317.84410384 2025-06-28,17:51:35.000,179,11070744,4765,0,1751133094,13177.138781089998,29019.677150489995,53317.74628416 2025-06-28,17:51:36.000,179,11070725,5205,0,1751133095,13177.118572159998,28558.33273938,53317.795194 2025-06-28,17:51:37.000,179,11070691,5085,0,1751133096,13177.091626920002,29019.78288744,53317.760258400005 2025-06-28,17:51:38.000,179,11070705,5285,0,1751133097,13177.004054889992,29942.753674859996,53317.662438720006 2025-06-28,17:51:39.000,179,11070743,5165,0,1751133098,13176.963637029992,30865.689216629995,53317.64846448 2025-06-28,17:51:40.000,179,11070745,4805,0,1751133099,13176.916482859997,23482.804058520007,53317.592567520005 2025-06-28,17:51:41.000,179,11070741,5485,0,1751133100,13176.916482859997,29481.57139374,53317.522696320004 2025-06-28,17:51:42.000,179,11070695,5205,0,1751133101,13176.862592379992,25790.17463403,53317.48776072001 2025-06-28,17:51:43.000,179,11070736,4645,0,1751133102,13176.842383449992,27636.03161931,53317.43885088 2025-06-28,17:51:44.000,179,11070715,5005,0,1751133103,13176.862592379992,29943.33875265,53317.38994104 2025-06-28,17:51:45.000,179,11070685,5245,0,1751133104,13176.862592379992,25329.04169682,53317.34801832001 2025-06-28,17:51:46.000,179,11070761,5125,0,1751133105,13176.889537620002,31789.245081839996,53317.40391528 2025-06-28,17:51:47.000,179,11070763,5085,0,1751133106,13176.970373340002,30866.471670059997,53317.36897968001 2025-06-28,17:51:48.000,179,11070731,5085,0,1751133107,13177.010791200002,26713.547221860004,53317.355005440004 2025-06-28,17:51:49.000,179,11070742,4885,0,1751133108,13177.118572159998,28097.925862560005,53317.375966800006 2025-06-28,17:51:50.000,179,11070730,4605,0,1751133109,13177.179198949998,24406.472709809997,53317.29212136 2025-06-28,17:51:51.000,179,11070720,4725,0,1751133110,13177.226353119993,27636.630795360004,53317.34801832001 2025-06-28,17:51:52.000,179,11070695,5205,0,1751133111,13177.320661459999,32251.13932509,53317.29910848001 2025-06-28,17:51:53.000,179,11070717,5044,0,1751133112,13177.39476086999,28098.221926020007,53317.327056960006 2025-06-28,17:51:54.000,179,11070735,5125,0,1751133113,13177.47559658999,29021.086976489998,53317.36199256 2025-06-28,17:51:55.000,179,11070761,5245,0,1751133114,13177.50254183,26252.512972469995,53317.355005440004 2025-06-28,17:51:56.000,179,11070742,4525,0,1751133115,13177.529487069995,29944.121206080003,53317.36199256 2025-06-28,17:51:57.000,179,11070742,4645,0,1751133116,13177.52275076,31789.935896580006,53317.38994104 2025-06-28,17:51:58.000,179,11070731,5044,0,1751133117,13177.52275076,30867.127239149995,53317.4109024 2025-06-28,17:51:59.000,179,11070720,4485,0,1751133118,13177.462123969999,30405.76168065,53317.38295392 2025-06-28,17:52:00.000,179,11070714,4685,0,1751133119,13177.408233489994,27175.765725089994,53317.375966800006 2025-06-28,17:52:01.000,179,11070756,4525,0,1751133120,13177.354343009989,28560.200758830004,53317.375966800006 2025-06-28,17:52:02.000,179,11070774,4645,0,1751133121,13177.293716219989,29483.277283200005,53317.36897968001 2025-06-28,17:52:03.000,179,11070673,5005,0,1751133122,13177.172462639988,29022.03155991,53317.3410312 2025-06-28,17:52:04.000,179,11070660,4845,0,1751133123,13177.098363229998,31329.458528460003,53317.38295392 2025-06-28,17:52:05.000,179,11070574,4805,0,1751133124,13176.977109649997,32713.971102630006,53317.32006984001 2025-06-28,17:52:06.000,179,11070665,5285,0,1751133125,13176.903010239992,31329.782788440003,53317.355005440004 2025-06-28,17:52:07.000,179,11070659,5125,0,1751133126,13176.815438209997,35944.4393499,53317.34801832001 2025-06-28,17:52:08.000,179,11070731,4845,0,1751133127,13176.721129869991,28099.89256983,53317.34801832001 2025-06-28,17:52:09.000,179,11070680,4645,0,1751133128,13176.62682153,31791.698179080006,53317.27814712001 2025-06-28,17:52:10.000,179,11070678,4004,0,1751133129,13176.6066126,29023.13827332,53317.34801832001 2025-06-28,17:52:11.000,179,11070722,4925,0,1751133130,13176.53924949999,27638.91471348,53317.327056960006 2025-06-28,17:52:12.000,179,11070667,4365,0,1751133131,13176.451677469995,28100.505844140003,53317.27116 2025-06-28,17:52:13.000,179,11070746,3885,0,1751133132,13176.37757805999,32715.254044290006,53317.25019864001 2025-06-28,17:52:14.000,179,11070738,4085,0,1751133133,13176.36410544,29946.680040270003,53317.26417288 2025-06-28,17:52:15.000,179,11070729,5245,0,1751133134,13176.30347865,26255.233936649995,53317.27116 2025-06-28,17:52:16.000,179,11070736,4805,0,1751133135,13176.229379239994,30408.517890479998,53317.25019864001 2025-06-28,17:52:17.000,179,11070751,5005,0,1751133136,13176.21590661999,31793.05866117,53317.20128880001 2025-06-28,17:52:18.000,179,11070765,5044,0,1751133137,13176.188961379994,33177.543038820004,53317.257185760005 2025-06-28,17:52:19.000,179,11070749,5125,0,1751133138,13176.135070899989,23948.413193279994,53317.21526304 2025-06-28,17:52:20.000,179,11070741,5165,0,1751133139,13176.128334589994,29024.57629584,53317.187314560004 2025-06-28,17:52:21.000,179,11070773,4445,0,1751133140,13176.094653039989,29024.689081920005,53317.2362244 2025-06-28,17:52:22.000,179,11070761,4485,0,1751133141,13176.081180419998,27640.380932519998,53317.089494880005 2025-06-28,17:52:23.000,179,11070726,5005,0,1751133142,13176.000344699998,32255.051592239994,53317.12443048 2025-06-28,17:52:24.000,179,11070763,4405,0,1751133143,13175.980135769998,30870.722295450003,53317.187314560004 2025-06-28,17:52:25.000,179,11070680,4605,0,1751133144,13175.932981599988,33178.008281400005,53317.138404720004 2025-06-28,17:52:26.000,179,11070747,4405,0,1751133145,13175.872354810002,34562.44331514,53317.11744336 2025-06-28,17:52:27.000,179,11070774,5165,0,1751133146,13175.845409569993,27640.451423820006,53317.12443048 2025-06-28,17:52:28.000,179,11070799,5405,0,1751133147,13175.825200639993,29947.744458899993,53317.159366080006 2025-06-28,17:52:29.000,179,11070757,5245,0,1751133148,13175.757837539997,27640.465522080005,53317.11045624001 2025-06-28,17:52:30.000,179,11070734,5005,0,1751133149,13175.751101230002,28101.943866660004,53317.11744336 2025-06-28,17:52:31.000,179,11070747,5445,0,1751133150,13175.690474440002,28563.42926037,53317.08250776001 2025-06-28,17:52:32.000,179,11070751,4645,0,1751133151,13175.663529199992,31793.566198529996,53317.11744336 2025-06-28,17:52:33.000,179,11070714,4805,0,1751133152,13175.602902409992,31332.144246990007,53317.05455928 2025-06-28,17:52:34.000,179,11070715,5005,0,1751133153,13175.616375029997,29947.65986934,53317.10346912 2025-06-28,17:52:35.000,179,11070724,4925,0,1751133154,13175.596166099996,29947.6739676,53316.98468808001 2025-06-28,17:52:36.000,179,11070760,3924,0,1751133155,13175.616375029997,31793.411117669995,53317.0266108 2025-06-28,17:52:37.000,179,11070751,5085,0,1751133156,13175.670265510002,26255.755572270005,53317.00564944 2025-06-28,17:52:38.000,179,11070764,4685,0,1751133157,13175.690474440002,29947.328560230002,53317.0266108 2025-06-28,17:52:39.000,179,11070726,4605,0,1751133158,13175.778046469997,28562.78778954,53316.970713840004 2025-06-28,17:52:40.000,179,11070773,5245,0,1751133159,13175.899300049998,29024.139249779997,53317.01263656001 2025-06-28,17:52:41.000,179,11070768,4805,0,1751133160,13175.986872079993,28101.140265840004,53317.05455928 2025-06-28,17:52:42.000,179,11070822,4645,0,1751133161,13176.074444109989,31331.192614440006,53317.01263656001 2025-06-28,17:52:43.000,179,11070769,5005,0,1751133162,13176.128334589994,31331.07982836,53316.970713840004 2025-06-28,17:52:44.000,179,11070804,4565,0,1751133163,13176.19569768999,31330.959993149998,53316.991675200006 2025-06-28,17:52:45.000,179,11070746,4325,0,1751133164,13176.290006029994,23024.61765765,53317.096482 2025-06-28,17:52:46.000,179,11070792,4685,0,1751133165,13176.34389651,30407.932812690007,53317.00564944 2025-06-28,17:52:47.000,179,11070777,5205,0,1751133166,13176.41799591999,28562.00533611,53317.06853352 2025-06-28,17:52:48.000,179,11070778,4685,0,1751133167,13176.512304259995,24870.347758589996,53317.096482 2025-06-28,17:52:49.000,179,11070748,4805,0,1751133168,13176.55945842999,28561.99828698,53317.040585040006 2025-06-28,17:52:50.000,179,11070773,4885,0,1751133169,13176.62682153,31792.205716440003,53317.12443048 2025-06-28,17:52:51.000,179,11070759,5125,0,1751133170,13176.68744832,28562.01943437,53317.159366080006 2025-06-28,17:52:52.000,179,11070764,4685,0,1751133171,13176.727866180001,23947.503855510004,53317.159366080006 2025-06-28,17:52:53.000,179,11070757,4805,0,1751133172,13176.828910830001,27177.78177627,53317.208275920006 2025-06-28,17:52:54.000,179,11070838,4765,0,1751133173,13176.869328690002,30408.087893549993,53317.27814712001 2025-06-28,17:52:55.000,179,11070754,4045,0,1751133174,13176.963637029992,29023.744498500004,53317.27116 2025-06-28,17:52:56.000,179,11070758,4725,0,1751133175,13176.997318579997,30869.686073339995,53317.29212136 2025-06-28,17:52:57.000,179,11070778,4885,0,1751133176,13177.037736439997,32254.16340186,53317.26417288 2025-06-28,17:52:58.000,179,11070799,4925,0,1751133177,13177.152253709988,31331.368842690004,53317.3410312 2025-06-28,17:52:59.000,179,11070809,5205,0,1751133178,13177.206144189993,27639.788805599994,53317.31308272 2025-06-28,17:53:00.000,179,11070734,4565,0,1751133179,13177.300452529998,28101.34469061,53317.29910848001 2025-06-28,17:53:01.000,179,11070822,4605,0,1751133180,13177.334134079989,28101.49272234,53317.34801832001 2025-06-28,17:53:02.000,179,11070760,4365,0,1751133181,13177.428442419994,34100.577268409994,53317.38295392 2025-06-28,17:53:03.000,179,11070739,4965,0,1751133182,13177.509278139994,29947.52593587,53317.40391528 2025-06-28,17:53:04.000,179,11070770,4605,0,1751133183,13177.59685016999,28101.781736670004,53317.4807736 2025-06-28,17:53:05.000,179,11070785,4285,0,1751133184,13177.63726802999,34100.99316708,53317.52968344 2025-06-28,17:53:06.000,179,11070745,5285,0,1751133185,13177.670949579995,30409.406080860004,53317.543657680006 2025-06-28,17:53:07.000,179,11070775,5085,0,1751133186,13177.77873053999,33639.733345529996,53317.5506448 2025-06-28,17:53:08.000,179,11070750,4805,0,1751133187,13177.873038879996,31332.496703490004,53317.641477360005 2025-06-28,17:53:09.000,179,11070739,5005,0,1751133188,13177.933665669996,28563.76056948,53317.67641296 2025-06-28,17:53:10.000,179,11070762,4485,0,1751133189,13178.061655559992,28563.816962519995,53317.690387200004 2025-06-28,17:53:11.000,179,11070769,4965,0,1751133190,13178.162700209992,31794.101932410005,53317.690387200004 2025-06-28,17:53:12.000,179,11070734,4565,0,1751133191,13178.290690100002,29025.344651010004,53317.76724552 2025-06-28,17:53:13.000,179,11070727,5285,0,1751133192,13178.364789509993,32717.129112869996,53317.75327128001 2025-06-28,17:53:14.000,179,11070696,4685,0,1751133193,13178.465834159993,29948.30134017,53317.78121976001 2025-06-28,17:53:15.000,179,11070735,5365,0,1751133194,13178.539933569999,28563.950895989998,53317.927949280005 2025-06-28,17:53:16.000,179,11070756,4645,0,1751133195,13178.620769289999,31332.616538700007,53317.90698792 2025-06-28,17:53:17.000,179,11070753,5205,0,1751133196,13178.667923459994,24872.088893699998,53317.976859120005 2025-06-28,17:53:18.000,179,11070729,5085,0,1751133197,13178.667923459994,28563.739422090002,53318.0048076 2025-06-28,17:53:19.000,179,11070737,5125,0,1751133198,13178.69486869999,28102.232880990006,53318.095640160005 2025-06-28,17:53:20.000,179,11070769,5205,0,1751133199,13178.67465976999,28563.570242970003,53318.06769168001 2025-06-28,17:53:21.000,179,11070711,5165,0,1751133200,13178.661187149999,26256.15032355,53318.08166592 2025-06-28,17:53:22.000,179,11070732,4485,0,1751133201,13178.661187149999,28563.422211240002,53318.20743408001 2025-06-28,17:53:23.000,179,11070770,4605,0,1751133202,13178.607296669994,29486.301359970006,53318.20743408001 2025-06-28,17:53:24.000,179,11070730,4845,0,1751133203,13178.539933569999,26717.45243988,53318.263331040005 2025-06-28,17:53:25.000,179,11070785,5445,0,1751133204,13178.506252019994,29486.153328240005,53318.30525376001 2025-06-28,17:53:26.000,179,11070736,4765,0,1751133205,13178.472570469989,32254.910609640006,53318.36813784 2025-06-28,17:53:27.000,179,11070793,4165,0,1751133206,13178.384998439993,28101.732392759994,53318.35416360001 2025-06-28,17:53:28.000,179,11070818,3685,0,1751133207,13178.324371649993,29947.603476300006,53318.37512496001 2025-06-28,17:53:29.000,179,11070742,5005,0,1751133208,13178.257008549997,28563.217786470006,53318.34717648 2025-06-28,17:53:30.000,179,11070751,5005,0,1751133209,13178.142491279992,27640.395030779997,53318.35416360001 2025-06-28,17:53:31.000,179,11070773,5005,0,1751133210,13178.068391870002,27179.015374020004,53318.382112080006 2025-06-28,17:53:32.000,179,11070756,3725,0,1751133211,13177.953874599996,27179.170454880004,53318.42403480001 2025-06-28,17:53:33.000,179,11070751,5205,0,1751133212,13177.920193049991,30409.497719549996,53318.43800904 2025-06-28,17:53:34.000,179,11070783,5125,0,1751133213,13177.77873053999,32717.037474180004,53318.431021920005 2025-06-28,17:53:35.000,179,11070748,4045,0,1751133214,13177.70463113,33640.19858811,53318.47294464001 2025-06-28,17:53:36.000,179,11070738,4885,0,1751133215,13177.630531719995,33640.35366897,53318.4589704 2025-06-28,17:53:37.000,179,11070787,5205,0,1751133216,13177.59685016999,36409.364719050005,53318.48691888 2025-06-28,17:53:38.000,179,11070764,3965,0,1751133217,13177.54295969,27180.16438221,53318.4589704 2025-06-28,17:53:39.000,179,11070791,4485,0,1751133218,13177.53622337999,25795.976068019998,53318.4589704 2025-06-28,17:53:40.000,179,11070730,4845,0,1751133219,13177.47559658999,27180.559133489995,53318.47294464001 2025-06-28,17:53:41.000,179,11070776,4605,0,1751133220,13177.47559658999,26719.21472238,53318.45198328001 2025-06-28,17:53:42.000,179,11070794,4885,0,1751133221,13177.52275076,33641.37579282001,53318.39608632 2025-06-28,17:53:43.000,179,11070684,4845,0,1751133222,13177.59685016999,27642.28419762,53318.45198328001 2025-06-28,17:53:44.000,179,11070726,3924,0,1751133223,13177.62379541,29488.197575939994,53318.43800904 2025-06-28,17:53:45.000,179,11070703,4485,0,1751133224,13177.64400434,29488.176428549996,53318.48691888 2025-06-28,17:53:46.000,179,11070807,4965,0,1751133225,13177.72484006,29026.634641800003,53318.46595752 2025-06-28,17:53:47.000,179,11070752,4725,0,1751133226,13177.711367439995,30410.90049642,53318.46595752 2025-06-28,17:53:48.000,179,11070745,5085,0,1751133227,13177.731576369995,28564.87433202,53318.44499616 2025-06-28,17:53:49.000,179,11070783,5285,0,1751133228,13177.75852160999,29949.048547950006,53318.50788024 2025-06-28,17:53:50.000,179,11070753,5085,0,1751133229,13177.771994229995,23488.358772959997,53318.52185448001 2025-06-28,17:53:51.000,179,11070769,5245,0,1751133230,13177.80567578,30871.680977130003,53318.479931760005 2025-06-28,17:53:52.000,179,11070816,3885,0,1751133231,13177.80567578,25795.412137620006,53318.45198328001 2025-06-28,17:53:53.000,179,11070738,3765,0,1751133232,13177.78546685,29486.949879930005,53318.479931760005 2025-06-28,17:53:54.000,179,11070783,5125,0,1751133233,13177.82588471,30871.166390640006,53318.50089312001 2025-06-28,17:53:55.000,179,11070716,4965,0,1751133234,13177.75852160999,32716.93173723,53318.39608632 2025-06-28,17:53:56.000,179,11070805,5085,0,1751133235,13177.751785299995,29948.012325839998,53318.45198328001 2025-06-28,17:53:57.000,179,11070717,5125,0,1751133236,13177.751785299995,32716.706165070005,53318.431021920005 2025-06-28,17:53:58.000,179,11070730,4565,0,1751133237,13177.73831267999,28102.007308829998,53318.431021920005 2025-06-28,17:53:59.000,179,11070784,4445,0,1751133238,13177.71810374999,25794.67197897,53318.41006056 2025-06-28,17:54:00.000,179,11070743,5445,0,1751133239,13177.67768588999,30409.251000000004,53318.45198328001 2025-06-28,17:54:01.000,179,11070753,5005,0,1751133240,13177.630531719995,32255.086837890005,53318.34717648 2025-06-28,17:54:02.000,179,11070738,4805,0,1751133241,13177.67768588999,32716.663870289995,53318.37512496001 2025-06-28,17:54:03.000,179,11070803,5085,0,1751133242,13177.69789481999,27179.078816189998,53318.333202240006 2025-06-28,17:54:04.000,179,11070802,5085,0,1751133243,13177.65747695999,33178.128116609994,53318.34717648 2025-06-28,17:54:05.000,179,11070754,4125,0,1751133244,13177.630531719995,28563.570242970003,53318.333202240006 2025-06-28,17:54:06.000,179,11070730,4685,0,1751133245,13177.64400434,32255.382901350007,53318.32621512001 2025-06-28,17:54:07.000,179,11070778,4925,0,1751133246,13177.60358648,24872.06774631,53318.333202240006 2025-06-28,17:54:08.000,179,11070773,4925,0,1751133247,13177.529487069995,33178.52991702,53318.361150720004 2025-06-28,17:54:09.000,179,11070777,5365,0,1751133248,13177.54295969,29486.900536019995,53318.312240880005 2025-06-28,17:54:10.000,179,11070809,5485,0,1751133249,13177.549695999995,24872.293318469994,53318.27031816 2025-06-28,17:54:11.000,179,11070791,5205,0,1751133250,13177.56316862,27641.184533339998,53318.333202240006 2025-06-28,17:54:12.000,179,11070809,4285,0,1751133251,13177.590113859995,27641.276172030004,53318.34018936 2025-06-28,17:54:13.000,179,11070811,5245,0,1751133252,13177.650740649995,30410.153288639995,53318.312240880005 2025-06-28,17:54:14.000,179,11070880,4685,0,1751133253,13177.66421327,33179.02335612,53318.319228 2025-06-28,17:54:15.000,179,11070769,4125,0,1751133254,13177.71810374999,31333.19456736,53318.333202240006 2025-06-28,17:54:16.000,179,11070725,5125,0,1751133255,13177.731576369995,30871.800812340007,53318.28429240001 2025-06-28,17:54:17.000,179,11070789,4925,0,1751133256,13177.751785299995,29948.907565350004,53318.29127952 2025-06-28,17:54:18.000,179,11070773,4885,0,1751133257,13177.771994229995,29948.928712740002,53318.29127952 2025-06-28,17:54:19.000,179,11070809,5044,0,1751133258,13177.812412089996,27641.558137230008,53318.30525376001 2025-06-28,17:54:20.000,179,11070773,4645,0,1751133259,13177.812412089996,31794.764550630003,53318.29127952 2025-06-28,17:54:21.000,179,11070791,5445,0,1751133260,13177.79893946999,31794.778648890002,53318.30525376001 2025-06-28,17:54:22.000,179,11070784,4965,0,1751133261,13177.81914839999,30871.779664949994,53318.34717648 2025-06-28,17:54:23.000,179,11070800,4845,0,1751133262,13177.86630257,29948.837074049996,53318.30525376001 2025-06-28,17:54:24.000,179,11070707,5485,0,1751133263,13177.86630257,31333.15932171,53318.30525376001 2025-06-28,17:54:25.000,179,11070702,4805,0,1751133264,13177.873038879996,31794.503732819998,53318.32621512001 2025-06-28,17:54:26.000,179,11070780,4845,0,1751133265,13177.899984119991,23026.506824490003,53318.32621512001 2025-06-28,17:54:27.000,179,11070789,4245,0,1751133266,13177.987556150001,27179.649795720004,53318.361150720004 2025-06-28,17:54:28.000,179,11070756,4605,0,1751133267,13178.041446629992,28563.950895989998,53318.312240880005 2025-06-28,17:54:29.000,179,11070772,4805,0,1751133268,13178.135754969997,32717.07271983,53318.333202240006 2025-06-28,17:54:30.000,179,11070773,5125,0,1751133269,13178.209854380002,31332.503752620003,53318.333202240006 2025-06-28,17:54:31.000,179,11070753,5125,0,1751133270,13178.304162719993,30870.93376935,53318.34717648 2025-06-28,17:54:32.000,179,11070827,5005,0,1751133271,13178.398471059998,32716.720263330004,53318.36813784 2025-06-28,17:54:33.000,179,11070717,4925,0,1751133272,13178.533197259989,35485.308365610006,53318.42403480001 2025-06-28,17:54:34.000,179,11070721,4285,0,1751133273,13178.593824049989,31332.109001339995,53318.3890992 2025-06-28,17:54:35.000,179,11070708,4925,0,1751133274,13178.69486869999,35485.174432140004,53318.42403480001 2025-06-28,17:54:36.000,179,11070750,4605,0,1751133275,13178.768968109995,27640.239949919996,53318.37512496001 2025-06-28,17:54:37.000,179,11070697,5205,0,1751133276,13178.829594899995,29024.56924671,53318.3890992 2025-06-28,17:54:38.000,179,11070766,4565,0,1751133277,13178.91716692999,27178.684064910005,53318.45198328001 2025-06-28,17:54:39.000,179,11070761,5085,0,1751133278,13178.97779371999,29947.476591960003,53318.46595752 2025-06-28,17:54:40.000,179,11070765,4925,0,1751133279,13179.01821157999,35485.01935128,53318.50788024 2025-06-28,17:54:41.000,179,11070758,4805,0,1751133280,13179.072102059996,29947.476591960003,53318.52185448001 2025-06-28,17:54:42.000,179,11070741,5205,0,1751133281,13179.08557468,23948.533028489997,53318.58473856 2025-06-28,17:54:43.000,179,11070797,5125,0,1751133282,13179.186619330001,27178.775703599997,53318.58473856 2025-06-28,17:54:44.000,179,11070715,5125,0,1751133283,13179.200091949991,29486.21677041,53318.528841600004 2025-06-28,17:54:45.000,179,11070758,4845,0,1751133284,13179.253982429997,28563.394014720005,53318.52185448001 2025-06-28,17:54:46.000,179,11070694,4685,0,1751133285,13179.314609219997,33639.571215539996,53318.54281584001 2025-06-28,17:54:47.000,179,11070774,4565,0,1751133286,13179.381972319992,28563.570242970003,53318.57775144 2025-06-28,17:54:48.000,179,11070694,4525,0,1751133287,13179.442599109992,32716.811902019996,53318.57076432001 2025-06-28,17:54:49.000,179,11070724,4605,0,1751133288,13179.462808039993,29025.126127979995,53318.59172568001 2025-06-28,17:54:50.000,179,11070746,4605,0,1751133289,13179.516698519998,25794.918698520007,53318.67557112 2025-06-28,17:54:51.000,179,11070724,4685,0,1751133290,13179.523434829993,29948.089866270006,53318.68255824 2025-06-28,17:54:52.000,179,11070741,5205,0,1751133291,13179.509962210002,31332.489654360004,53318.68954536001 2025-06-28,17:54:53.000,179,11070703,5005,0,1751133292,13179.584061619993,28563.654832529995,53318.73845520001 2025-06-28,17:54:54.000,179,11070744,4605,0,1751133293,13179.536907449998,29486.52693213,53318.80832640001 2025-06-28,17:54:55.000,179,11070713,4565,0,1751133294,13179.516698519998,29024.949899729996,53318.75941656001 2025-06-28,17:54:56.000,179,11070703,5325,0,1751133295,13179.523434829993,30870.708197190004,53318.80133928 2025-06-28,17:54:57.000,179,11070755,5165,0,1751133296,13179.496489589998,29486.139229980006,53318.83627488001 2025-06-28,17:54:58.000,179,11070718,4445,0,1751133297,13179.489753280002,26255.741474010007,53318.82928776001 2025-06-28,17:54:59.000,179,11070745,5205,0,1751133298,13179.449335420002,30408.8280522,53318.89217184 2025-06-28,17:55:00.000,179,11070771,4925,0,1751133299,13179.415653869997,31331.502776160007,53318.885184720006 2025-06-28,17:55:01.000,179,11070719,5125,0,1751133300,13179.341554459992,33638.69712342,53318.89217184 2025-06-28,17:55:02.000,179,11070775,5125,0,1751133301,13179.321345529992,29946.926759819995,53318.87121048 2025-06-28,17:55:03.000,179,11070790,4965,0,1751133302,13179.253982429997,31792.628664239994,53318.89915896 2025-06-28,17:55:04.000,179,11070753,5005,0,1751133303,13179.200091949991,26255.17049448,53318.80832640001 2025-06-28,17:55:05.000,179,11070746,4245,0,1751133304,13179.10578361,26255.205740129997,53318.864223360004 2025-06-28,17:55:06.000,179,11070720,4725,0,1751133305,13179.031684199996,25793.819034240005,53318.87121048 2025-06-28,17:55:07.000,179,11070751,5005,0,1751133306,13178.91716692999,27639.753559949997,53318.85024912 2025-06-28,17:55:08.000,179,11070700,4645,0,1751133307,13178.90369431,29947.215774149998,53318.87121048 2025-06-28,17:55:09.000,179,11070687,5044,0,1751133308,13178.789177039995,30408.919690890005,53318.864223360004 2025-06-28,17:55:10.000,179,11070710,4565,0,1751133309,13178.67465976999,30870.58836198,53318.85723624001 2025-06-28,17:55:11.000,179,11070714,4805,0,1751133310,13178.573615119989,27179.142258360007,53318.85723624001 2025-06-28,17:55:12.000,179,11070693,5005,0,1751133311,13178.486043089993,30409.688046059993,53318.864223360004 2025-06-28,17:55:13.000,179,11070703,5245,0,1751133312,13178.391734749988,27641.128140300003,53318.80832640001 2025-06-28,17:55:14.000,179,11070702,4645,0,1751133313,13178.277217479997,21642.276215520003,53318.87819760001 2025-06-28,17:55:15.000,179,11070763,4325,0,1751133314,13178.169436520002,25334.229856499995,53318.78037792 2025-06-28,17:55:16.000,179,11070717,5205,0,1751133315,13178.095337109997,27180.277168290006,53318.68255824 2025-06-28,17:55:17.000,179,11070722,5005,0,1751133316,13178.001028769992,32256.616499099997,53318.68954536001 2025-06-28,17:55:18.000,179,11070719,5285,0,1751133317,13177.974083529996,29949.309365759997,53318.73146808 2025-06-28,17:55:19.000,179,11070716,4605,0,1751133318,13177.913456739996,28103.42418396,53318.74544232 2025-06-28,17:55:20.000,179,11070710,4645,0,1751133319,13177.83935732999,27180.50274045,53318.65460976 2025-06-28,17:55:21.000,179,11070729,5044,0,1751133320,13177.78546685,27641.931741120003,53318.57076432001 2025-06-28,17:55:22.000,179,11070697,5205,0,1751133321,13177.731576369995,28564.754496809997,53318.59172568001 2025-06-28,17:55:23.000,179,11070723,5085,0,1751133322,13177.691158509995,28103.212710060005,53318.57775144 2025-06-28,17:55:24.000,179,11070717,5005,0,1751133323,13177.650740649995,28103.135169629997,53318.55679008 2025-06-28,17:55:25.000,179,11070743,5405,0,1751133324,13177.60358648,29487.351680339998,53318.50788024 2025-06-28,17:55:26.000,179,11070760,4645,0,1751133325,13177.60358648,30871.688026260003,53318.50089312001 2025-06-28,17:55:27.000,179,11070771,5085,0,1751133326,13177.56316862,28102.747467480003,53318.50788024 2025-06-28,17:55:28.000,179,11070770,4885,0,1751133327,13177.47559658999,25795.278204150003,53318.41006056 2025-06-28,17:55:29.000,179,11070730,4765,0,1751133328,13177.462123969999,33640.12809681,53318.47294464001 2025-06-28,17:55:30.000,179,11070732,4845,0,1751133329,13177.408233489994,27640.951912050004,53318.46595752 2025-06-28,17:55:31.000,179,11070772,4725,0,1751133330,13177.367815629994,33178.51581876,53318.35416360001 2025-06-28,17:55:32.000,179,11070770,4965,0,1751133331,13177.286979909994,29025.309405360007,53318.35416360001 2025-06-28,17:55:33.000,179,11070753,5085,0,1751133332,13177.239825739998,30409.695095190007,53318.29127952 2025-06-28,17:55:34.000,179,11070734,4685,0,1751133333,13177.185935259993,31332.665882610003,53318.20743408001 2025-06-28,17:55:35.000,179,11070740,5044,0,1751133334,13177.138781089998,32255.700112200007,53318.27031816 2025-06-28,17:55:36.000,179,11070803,4925,0,1751133335,13177.031000130002,35947.51277058,53318.23538256001 2025-06-28,17:55:37.000,179,11070802,5005,0,1751133336,13176.970373340002,28564.169419020007,53318.193459840004 2025-06-28,17:55:38.000,179,11070762,3885,0,1751133337,13176.889537620002,26718.432268949997,53318.1794856 2025-06-28,17:55:39.000,179,11070800,4525,0,1751133338,13176.775020349996,26718.56620242,53318.144550000005 2025-06-28,17:55:40.000,179,11070796,4725,0,1751133339,13176.64703046,31333.441286910005,53318.12358864 2025-06-28,17:55:41.000,179,11070725,5085,0,1751133340,13176.51904056999,27180.375856109997,53318.03275608 2025-06-28,17:55:42.000,179,11070726,4565,0,1751133341,13176.39778698999,33179.68597434,53318.046730320006 2025-06-28,17:55:43.000,179,11070722,4525,0,1751133342,13176.202433999999,27180.66487044,53318.03275608 2025-06-28,17:55:44.000,179,11070748,4645,0,1751133343,13175.980135769998,30872.625560550005,53317.976859120005 2025-06-28,17:55:45.000,179,11070757,5085,0,1751133344,13175.804991709992,27642.495671519995,53317.89301368 2025-06-28,17:55:46.000,179,11070763,4965,0,1751133345,13175.575957169996,34103.284134329995,53317.879039440006 2025-06-28,17:55:47.000,179,11070775,5205,0,1751133346,13175.373867869996,28565.741375009995,53317.879039440006 2025-06-28,17:55:48.000,179,11070748,4885,0,1751133347,13175.15830594999,33180.70104905999,53317.76724552 2025-06-28,17:55:49.000,179,11070721,5085,0,1751133348,13174.962952959999,24412.753484639994,53317.70436144001 2025-06-28,17:55:50.000,179,11070724,4845,0,1751133349,13174.781072589998,34103.967899940006,53317.67641296 2025-06-28,17:55:51.000,179,11070793,5205,0,1751133350,13174.632873770002,31335.281109839998,53317.592567520005 2025-06-28,17:55:52.000,179,11070731,5085,0,1751133351,13174.491411260002,33181.363667280006,53317.56461904001 2025-06-28,17:55:53.000,179,11070729,5125,0,1751133352,13174.370157680001,34104.468388170004,53317.45282512 2025-06-28,17:55:54.000,179,11070763,4965,0,1751133353,13174.336476129996,28105.292203410005,53317.36897968001 2025-06-28,17:55:55.000,179,11070732,4645,0,1751133354,13174.20848624,30874.345548269994,53317.25019864001 2025-06-28,17:55:56.000,179,11070768,4685,0,1751133355,13174.134386829995,28566.97497276,53317.22225016 2025-06-28,17:55:57.000,179,11070804,4365,0,1751133356,13174.093968969995,31797.393876119997,53317.1663532 2025-06-28,17:55:58.000,179,11070774,4685,0,1751133357,13174.04007848999,33643.328401830004,53317.040585040006 2025-06-28,17:55:59.000,179,11070760,4605,0,1751133358,13173.97945169999,31335.866187630003,53317.00564944 2025-06-28,17:56:00.000,179,11070803,5325,0,1751133359,13173.93903383999,22567.693051049995,53316.97770096 2025-06-28,17:56:01.000,179,11070753,5125,0,1751133360,13173.88514336,26721.005201399996,53316.851932800004 2025-06-28,17:56:02.000,179,11070741,5085,0,1751133361,13173.83798918999,30412.768515870004,53316.81001008 2025-06-28,17:56:03.000,179,11070769,5325,0,1751133362,13173.736944539989,26720.821924019998,53316.72616464001 2025-06-28,17:56:04.000,179,11070730,4525,0,1751133363,13173.662845129998,30412.578189360007,53316.7121904 2025-06-28,17:56:05.000,179,11070721,4565,0,1751133364,13173.514646309988,30412.50064893,53316.60738360001 2025-06-28,17:56:06.000,179,11070723,4805,0,1751133365,13173.413601660002,31796.928633539996,53316.54449952 2025-06-28,17:56:07.000,179,11070717,4925,0,1751133366,13173.299084389997,29489.473468469994,53316.53052528001 2025-06-28,17:56:08.000,179,11070771,5085,0,1751133367,13173.171094500001,29027.981025629997,53316.45366696 2025-06-28,17:56:09.000,179,11070777,4965,0,1751133368,13173.056577229996,31796.808798330007,53316.38379576 2025-06-28,17:56:10.000,179,11070771,5085,0,1751133369,13172.935323649996,28105.03843473,53316.29296320001 2025-06-28,17:56:11.000,179,11070756,4845,0,1751133370,13172.82080637999,29951.02935348,53316.26501472 2025-06-28,17:56:12.000,179,11070725,5044,0,1751133371,13172.72649804,29028.234794310003,53316.1881564 2025-06-28,17:56:13.000,179,11070729,5125,0,1751133372,13172.63892600999,26720.96290662,53316.132259440004 2025-06-28,17:56:14.000,179,11070723,5044,0,1751133373,13172.62545339,23490.755477159997,53316.048414 2025-06-28,17:56:15.000,179,11070766,3845,0,1751133374,13172.524408739999,29028.805773839995,53315.92264584 2025-06-28,17:56:16.000,179,11070751,4885,0,1751133375,13172.531145049994,25337.077705019998,53315.89469736 2025-06-28,17:56:17.000,179,11070740,4725,0,1751133376,13172.504199809999,31798.098789120006,53315.81085192001 2025-06-28,17:56:18.000,179,11070773,4925,0,1751133377,13172.524408739999,28106.44826073,53315.68508376 2025-06-28,17:56:19.000,179,11070820,4685,0,1751133378,13172.59850814999,27183.71714373,53315.78989056001 2025-06-28,17:56:20.000,179,11070798,4445,0,1751133379,13172.66587125,27645.385814819994,53315.65713528 2025-06-28,17:56:21.000,179,11070789,5125,0,1751133380,13172.80733376,30414.523749240005,53315.61521256 2025-06-28,17:56:22.000,179,11070725,5165,0,1751133381,13172.88816948,28568.751353519998,53315.510405760004 2025-06-28,17:56:23.000,179,11070720,4845,0,1751133382,13173.070049850001,31337.790600120003,53315.50341864001 2025-06-28,17:56:24.000,179,11070756,4085,0,1751133383,13173.224984979992,34106.83689585001,53315.43354744001 2025-06-28,17:56:25.000,179,11070756,3924,0,1751133384,13173.447283209993,25338.543924059995,53315.44752168 2025-06-28,17:56:26.000,179,11070800,4885,0,1751133385,13173.629163579993,30876.467336400005,53315.43354744001 2025-06-28,17:56:27.000,179,11070742,4805,0,1751133386,13173.81778025999,30414.88325487,53315.40559896001 2025-06-28,17:56:28.000,179,11070745,5125,0,1751133387,13174.10070527999,29953.369664640006,53315.39861184 2025-06-28,17:56:29.000,179,11070778,4085,0,1751133388,13174.343212439991,28107.216615900004,53315.42656032 2025-06-28,17:56:30.000,179,11070736,4165,0,1751133389,13174.605928529993,29029.997076810003,53315.35668912001 2025-06-28,17:56:31.000,179,11070757,4365,0,1751133390,13174.808017829993,30875.762423399996,53315.35668912001 2025-06-28,17:56:32.000,179,11070753,4445,0,1751133391,13175.07747022999,27183.68894721,53315.32874064 2025-06-28,17:56:33.000,179,11070728,4645,0,1751133392,13175.29976845999,27183.435178529995,53315.349702 2025-06-28,17:56:34.000,179,11070814,4565,0,1751133393,13175.528803000001,32259.548937180007,53315.342714880004 2025-06-28,17:56:35.000,179,11070734,4965,0,1751133394,13175.717419679997,25798.549000469997,53315.32175352 2025-06-28,17:56:36.000,179,11070752,4885,0,1751133395,13175.879091119998,26721.336510509995,53315.461495920004 2025-06-28,17:56:37.000,179,11070765,5085,0,1751133396,13176.054235179989,30874.557022170004,53315.40559896001 2025-06-28,17:56:38.000,179,11070785,5684,0,1751133397,13176.26306079,26259.618495510003,53315.4894444 2025-06-28,17:56:39.000,179,11070753,5445,0,1751133398,13176.4045233,22567.700100179994,53315.50341864001 2025-06-28,17:56:40.000,179,11070768,4925,0,1751133399,13176.58640367,27182.490595109994,53315.55232848001 2025-06-28,17:56:41.000,179,11070762,4805,0,1751133400,13176.775020349996,32720.27302485,53315.50341864001 2025-06-28,17:56:42.000,179,11070782,4765,0,1751133401,13176.963637029992,29028.474464729996,53315.56630272 2025-06-28,17:56:43.000,179,11070805,4125,0,1751133402,13177.132044780003,30874.4230887,53315.531367120006 2025-06-28,17:56:44.000,179,11070793,5405,0,1751133403,13177.347606699994,30874.535874780006,53315.63617392 2025-06-28,17:56:45.000,179,11070777,5405,0,1751133404,13177.55643230999,31336.155201960006,53315.6641224 2025-06-28,17:56:46.000,179,11070785,5085,0,1751133405,13177.72484006,29028.876265140003,53315.699058000006 2025-06-28,17:56:47.000,179,11070769,5085,0,1751133406,13177.994292459996,31797.964855650003,53315.7339936 2025-06-28,17:56:48.000,179,11070782,4725,0,1751133407,13178.189645450002,31336.662739320003,53315.83181328 2025-06-28,17:56:49.000,179,11070789,5005,0,1751133408,13178.418679989998,32721.203510010004,53315.845787520004 2025-06-28,17:56:50.000,179,11070795,5125,0,1751133409,13178.580351429999,29952.530818169995,53315.93662008001 2025-06-28,17:56:51.000,179,11070811,4645,0,1751133410,13178.77570441999,34567.518688740005,53315.985529920006 2025-06-28,17:56:52.000,179,11070788,4485,0,1751133411,13178.91716692999,26722.316339580007,53316.06937536 2025-06-28,17:56:53.000,179,11070764,4525,0,1751133412,13179.099047299991,25337.951797140006,53316.16020792 2025-06-28,17:56:54.000,179,11070743,5365,0,1751133413,13179.280927669992,30875.86816035,53316.21610488 2025-06-28,17:56:55.000,179,11070820,4004,0,1751133414,13179.449335420002,30414.516700110005,53316.251040480005 2025-06-28,17:56:56.000,179,11070767,5325,0,1751133415,13179.611006859988,28107.11792808,53316.36283440001 2025-06-28,17:56:57.000,179,11070762,4805,0,1751133416,13179.712051509989,29491.65869877,53316.48161544001 2025-06-28,17:56:58.000,179,11070762,4685,0,1751133417,13179.846777709994,35029.66670067,53316.49558968 2025-06-28,17:56:59.000,179,11070789,5044,0,1751133418,13179.947822359994,31337.66371578,53316.56546088 2025-06-28,17:57:00.000,179,11070723,5205,0,1751133419,13180.089284869995,26261.310286709995,53316.67725480001 2025-06-28,17:57:01.000,179,11070762,4685,0,1751133420,13180.19706582999,25338.311302770002,53316.76110024 2025-06-28,17:57:02.000,179,11070720,4685,0,1751133421,13180.291374169996,29491.6657479,53316.77507448001 2025-06-28,17:57:03.000,179,11070775,4885,0,1751133422,13180.311583099996,30876.065535989997,53316.92879112 2025-06-28,17:57:04.000,179,11070749,5285,0,1751133423,13180.385682510001,33645.00609477,53317.01263656001 2025-06-28,17:57:05.000,179,11070748,4045,0,1751133424,13180.372209889996,31337.4804384,53317.06154640001 2025-06-28,17:57:06.000,179,11070790,4605,0,1751133425,13180.358737269991,28568.40594615,53317.138404720004 2025-06-28,17:57:07.000,179,11070761,5005,0,1751133426,13180.392418819996,31337.33240667,53317.20128880001 2025-06-28,17:57:08.000,179,11070681,5044,0,1751133427,13180.271165239996,29952.840979889996,53317.19430168 2025-06-28,17:57:09.000,179,11070707,5125,0,1751133428,13180.250956309996,31337.212571459997,53317.306095600004 2025-06-28,17:57:10.000,179,11070738,4605,0,1751133429,13180.22401107,29491.16525967,53317.38994104 2025-06-28,17:57:11.000,179,11070709,4885,0,1751133430,13180.16338428,29952.601309470003,53317.45282512 2025-06-28,17:57:12.000,179,11070731,5285,0,1751133431,13180.109493799995,27645.139095270002,53317.43186376 2025-06-28,17:57:13.000,179,11070729,5044,0,1751133432,13180.109493799995,29491.01017881,53317.51570920001 2025-06-28,17:57:14.000,179,11070750,4885,0,1751133433,13180.149911659995,28567.961850959997,53317.46679936001 2025-06-28,17:57:15.000,179,11070705,5125,0,1751133434,13180.21727475999,31336.87421322,53317.61352888001 2025-06-28,17:57:16.000,179,11070727,5005,0,1751133435,13180.250956309996,29952.382786439994,53317.592567520005 2025-06-28,17:57:17.000,179,11070746,4685,0,1751133436,13180.372209889996,27644.864179199998,53317.67641296 2025-06-28,17:57:18.000,179,11070714,4845,0,1751133437,13180.446309300001,29952.291147750002,53317.662438720006 2025-06-28,17:57:19.000,179,11070729,5085,0,1751133438,13180.547353950002,29029.278065549996,53317.76724552 2025-06-28,17:57:20.000,179,11070761,5044,0,1751133439,13180.661871219992,25798.83096567,53317.71833568 2025-06-28,17:57:21.000,179,11070745,5205,0,1751133440,13180.709025390002,29490.784606650006,53317.77423264 2025-06-28,17:57:22.000,179,11070739,5325,0,1751133441,13180.810070039988,32259.682870649995,53317.8650652 2025-06-28,17:57:23.000,179,11070772,4645,0,1751133442,13180.938059929998,29029.23577077,53317.90698792 2025-06-28,17:57:24.000,179,11070784,4965,0,1751133443,13181.039104579999,28567.637590979997,53317.94891064001 2025-06-28,17:57:25.000,179,11070734,5044,0,1751133444,13181.13341291999,32720.9426922,53317.96987200001 2025-06-28,17:57:26.000,179,11070748,4685,0,1751133445,13181.25466649999,27183.04042725,53318.01179472 2025-06-28,17:57:27.000,179,11070705,5085,0,1751133446,13181.39612900999,30413.395888440005,53318.1096144 2025-06-28,17:57:28.000,179,11070724,4445,0,1751133447,13181.517382589991,31336.211595,53318.13756288001 2025-06-28,17:57:29.000,179,11070728,4725,0,1751133448,13181.598218309991,29490.20657799,53318.15852424001 2025-06-28,17:57:30.000,179,11070733,5445,0,1751133449,13181.719471889992,29951.68492257,53318.2493568 2025-06-28,17:57:31.000,179,11070729,5085,0,1751133450,13181.780098679992,30874.60636608,53318.24236968 2025-06-28,17:57:32.000,179,11070731,5085,0,1751133451,13181.833989159997,26259.745379850006,53318.39608632 2025-06-28,17:57:33.000,179,11070751,4725,0,1751133452,13181.854198089997,27644.18746272,53318.382112080006 2025-06-28,17:57:34.000,179,11070769,5085,0,1751133453,13181.860934399992,27182.75141292,53318.42403480001 2025-06-28,17:57:35.000,179,11070758,5044,0,1751133454,13181.887879640002,26721.301264859998,53318.45198328001 2025-06-28,17:57:36.000,179,11070747,5085,0,1751133455,13181.867670710002,29951.6919717,53318.50788024 2025-06-28,17:57:37.000,179,11070748,4405,0,1751133456,13181.840725469992,34105.13805552,53318.55679008 2025-06-28,17:57:38.000,179,11070766,4325,0,1751133457,13181.807043920002,30413.318348009998,53318.55679008 2025-06-28,17:57:39.000,179,11070771,5044,0,1751133458,13181.773362369997,28105.863182939996,53318.62666128 2025-06-28,17:57:40.000,179,11070736,4685,0,1751133459,13181.800307609992,31336.289135429994,53318.6336484 2025-06-28,17:57:41.000,179,11070772,4725,0,1751133460,13181.773362369997,31797.704037839998,53318.75242944 2025-06-28,17:57:42.000,179,11070680,4605,0,1751133461,13181.759889749992,27182.765511179998,53318.72448096 2025-06-28,17:57:43.000,179,11070727,5365,0,1751133462,13181.759889749992,30413.036382809994,53318.7035196 2025-06-28,17:57:44.000,179,11070777,5085,0,1751133463,13181.780098679992,24875.1200196,53318.80133928 2025-06-28,17:57:45.000,179,11070756,4085,0,1751133464,13181.773362369997,29028.305285609997,53318.75941656001 2025-06-28,17:57:46.000,179,11070806,4845,0,1751133465,13181.820516539992,26259.294235530004,53318.87819760001 2025-06-28,17:57:47.000,179,11070765,5125,0,1751133466,13181.860934399992,30873.96489525,53318.89915896 2025-06-28,17:57:48.000,179,11070706,4965,0,1751133467,13181.854198089997,29027.847092159995,53318.92012032 2025-06-28,17:57:49.000,179,11070747,5085,0,1751133468,13181.847461780002,29027.699060429994,53318.96903016 2025-06-28,17:57:50.000,179,11070745,5125,0,1751133469,13181.860934399992,29489.001176759994,53318.96903016 2025-06-28,17:57:51.000,179,11070732,4725,0,1751133470,13181.887879640002,30873.217687469994,53318.99697864001 2025-06-28,17:57:52.000,179,11070790,4125,0,1751133471,13181.914824879997,27642.657801509995,53318.97601728001 2025-06-28,17:57:53.000,179,11070726,4565,0,1751133472,13181.908088570002,32718.67992147,53319.08082408 2025-06-28,17:57:54.000,179,11070718,4445,0,1751133473,13181.874407019997,27642.241902840004,53319.08082408 2025-06-28,17:57:55.000,179,11070773,5285,0,1751133474,13181.887879640002,29949.386906190004,53319.14370816001 2025-06-28,17:57:56.000,179,11070742,4885,0,1751133475,13181.874407019997,30410.72426817,53319.13672104 2025-06-28,17:57:57.000,179,11070726,4605,0,1751133476,13181.874407019997,24411.39300255,53319.13672104 2025-06-28,17:57:58.000,179,11070715,5205,0,1751133477,13181.847461780002,29948.928712740002,53319.13672104 2025-06-28,17:57:59.000,179,11070750,4845,0,1751133478,13181.827252850002,25334.145266940002,53319.12274680001 2025-06-28,17:58:00.000,179,11070718,4645,0,1751133479,13181.786834990002,33640.47350418,53319.12973392 2025-06-28,17:58:01.000,179,11070761,5165,0,1751133480,13181.759889749992,32256.038470440006,53319.18563088 2025-06-28,17:58:02.000,179,11070750,4645,0,1751133481,13181.786834990002,29948.689042319995,53319.199605120004 2025-06-28,17:58:03.000,179,11070752,4525,0,1751133482,13181.793571299997,29948.710189710007,53319.1576824 2025-06-28,17:58:04.000,179,11070778,4645,0,1751133483,13181.786834990002,26718.460465469994,53319.150695280005 2025-06-28,17:58:05.000,179,11070737,5125,0,1751133484,13181.847461780002,25334.081824769994,53319.25550208 2025-06-28,17:58:06.000,179,11070762,3845,0,1751133485,13181.881143329992,30410.230829070002,53319.220566480006 2025-06-28,17:58:07.000,179,11070758,4605,0,1751133486,13181.955242739998,30410.315418629994,53319.19261800001 2025-06-28,17:58:08.000,179,11070773,5085,0,1751133487,13182.042814769993,27180.058645259996,53319.20659224 2025-06-28,17:58:09.000,179,11070761,5044,0,1751133488,13182.143859419994,31333.258009530007,53319.23454072 2025-06-28,17:58:10.000,179,11070763,5165,0,1751133489,13182.298794549999,28564.39499118,53319.220566480006 2025-06-28,17:58:11.000,179,11070692,4645,0,1751133490,13182.426784439995,27179.938810050007,53319.25550208 2025-06-28,17:58:12.000,179,11070764,4645,0,1751133491,13182.62213743,25795.48967805,53319.25550208 2025-06-28,17:58:13.000,179,11070759,5205,0,1751133492,13182.783808870001,25333.940842170006,53319.24152784001 2025-06-28,17:58:14.000,179,11070748,4725,0,1751133493,13183.019579719992,25795.257056760005,53319.269476320005 2025-06-28,17:58:15.000,179,11070798,5125,0,1751133494,13183.248614259988,29025.316454490006,53319.27646344 2025-06-28,17:58:16.000,179,11070779,5285,0,1751133495,13183.363131529994,24871.90561632,53319.367296000004 2025-06-28,17:58:17.000,179,11070738,4645,0,1751133496,13183.504594039994,32716.544035080005,53319.38127024001 2025-06-28,17:58:18.000,179,11070780,4805,0,1751133497,13183.625847619995,23948.51893023,53319.45812856001 2025-06-28,17:58:19.000,179,11070798,4445,0,1751133498,13183.73362857999,29947.152331980004,53319.52101264 2025-06-28,17:58:20.000,179,11070750,4645,0,1751133499,13183.787519059995,32715.599451660004,53319.56293536 2025-06-28,17:58:21.000,179,11070726,4845,0,1751133500,13183.868354779996,32253.810945360005,53319.57690960001 2025-06-28,17:58:22.000,179,11070739,5085,0,1751133501,13183.908772639996,27177.46456542,53319.57690960001 2025-06-28,17:58:23.000,179,11070718,4685,0,1751133502,13183.949190499996,32253.148327140007,53319.604858080005 2025-06-28,17:58:24.000,179,11070756,4685,0,1751133503,13183.976135739991,29484.243014010004,53319.64678080001 2025-06-28,17:58:25.000,179,11070731,4525,0,1751133504,13183.989608359996,28099.638801149995,53319.76556184001 2025-06-28,17:58:26.000,179,11070747,5165,0,1751133505,13183.989608359996,31329.684100619997,53319.77953608 2025-06-28,17:58:27.000,179,11070792,4605,0,1751133506,13183.96266312,32713.844218290003,53319.80748456 2025-06-28,17:58:28.000,179,11070710,4805,0,1751133507,13183.888563709996,29945.11513341,53319.83543304001 2025-06-28,17:58:29.000,179,11070737,5285,0,1751133508,13183.888563709996,29022.18664077,53319.870368640004 2025-06-28,17:58:30.000,179,11070752,4325,0,1751133509,13183.82120061,33175.25912069999,53319.91927848 2025-06-28,17:58:31.000,179,11070799,4765,0,1751133510,13183.72015596,24869.212848659998,53319.91927848 2025-06-28,17:58:32.000,179,11070701,5005,0,1751133511,13183.59890238,33175.37190678,53319.90530424 2025-06-28,17:58:33.000,179,11070747,4925,0,1751133512,13183.464176179994,26253.690177180004,53319.91927848 2025-06-28,17:58:34.000,179,11070715,5285,0,1751133513,13183.369867839989,27176.724406769994,53319.93325272001 2025-06-28,17:58:36.000,179,11070749,5125,0,1751133515,13183.059997579992,30868.551163409997,53319.96818832 2025-06-28,17:58:37.000,179,11070721,5044,0,1751133516,13182.911798759997,31791.620638649998,53319.940239840005 2025-06-28,17:58:38.000,179,11070758,4605,0,1751133517,13182.72318208,31330.29737493,53319.96120120001 2025-06-28,17:58:39.000,179,11070753,5165,0,1751133518,13182.548038019995,24408.664989240002,53319.97517544 2025-06-28,17:58:40.000,179,11070795,5005,0,1751133519,13182.35942134,38252.45844536999,53319.96818832 2025-06-28,17:58:41.000,179,11070687,5125,0,1751133520,13182.143859419994,31792.22686383,53319.94722696 2025-06-28,17:58:42.000,179,11070719,5205,0,1751133521,13181.901352259993,32253.923731439994,53319.95421408 2025-06-28,17:58:43.000,179,11070769,4925,0,1751133522,13181.679054029992,28562.456480430003,53320.00312392001 2025-06-28,17:58:44.000,179,11070713,4965,0,1751133523,13181.37592007999,29024.11810239,53319.98216256001 2025-06-28,17:58:45.000,179,11070739,4925,0,1751133524,13181.099731369999,27178.472591009995,53319.96120120001 2025-06-28,17:58:46.000,179,11070747,4445,0,1751133525,13180.803333729993,25332.834128760005,53319.940239840005 2025-06-28,17:58:47.000,179,11070720,4805,0,1751133526,13180.567562880002,29024.667934530007,53319.91927848 2025-06-28,17:58:48.000,179,11070757,5165,0,1751133527,13180.24422,27640.380932519998,53319.89831712 2025-06-28,17:58:49.000,179,11070724,4685,0,1751133528,13179.97476759999,28101.96501405,53319.86338152001 2025-06-28,17:58:50.000,179,11070779,5325,0,1751133529,13179.691842579989,26256.241962240005,53319.80049744 2025-06-28,17:58:51.000,179,11070701,5205,0,1751133530,13179.388708630002,33639.76154204999,53319.75857472 2025-06-28,17:58:52.000,179,11070751,5285,0,1751133531,13179.132728849996,27640.796831190004,53319.69569064001 2025-06-28,17:58:53.000,179,11070747,5044,0,1751133532,13178.86327645,29025.21071754,53319.67472928001 2025-06-28,17:58:54.000,179,11070778,4805,0,1751133533,13178.593824049989,29948.13216105,53319.67472928001 2025-06-28,17:58:55.000,179,11070728,4765,0,1751133534,13178.297426409998,29486.646767340004,53319.56293536 2025-06-28,17:58:56.000,179,11070778,4485,0,1751133535,13178.048182940001,31332.36981915,53319.52799976001 2025-06-28,17:58:57.000,179,11070786,4765,0,1751133536,13177.879775189991,25794.777715920005,53319.41620584 2025-06-28,17:58:58.000,179,11070740,4845,0,1751133537,13177.731576369995,34100.98611795,53319.35332176 2025-06-28,17:58:59.000,179,11070755,5245,0,1751133538,13177.56316862,30870.574263720002,53319.30441192 2025-06-28,17:59:00.000,179,11070750,4645,0,1751133539,13177.381288249999,27178.677015780006,53319.220566480006 2025-06-28,17:59:01.000,179,11070727,5125,0,1751133540,13177.179198949998,24871.242998100002,53319.031914240004 2025-06-28,17:59:02.000,179,11070738,4645,0,1751133541,13177.031000130002,30870.10197201,53318.9131332 2025-06-28,17:59:03.000,179,11070743,5125,0,1751133542,13176.869328690002,30869.904596370005,53318.885184720006 2025-06-28,17:59:04.000,179,11070705,4965,0,1751133543,13176.734602489996,29024.033512830007,53318.79435216 2025-06-28,17:59:05.000,179,11070770,3605,0,1751133544,13176.64703046,28562.435333040004,53318.78037792 2025-06-28,17:59:06.000,179,11070716,4965,0,1751133545,13176.532513189995,28100.84420238,53318.62666128 2025-06-28,17:59:07.000,179,11070731,5125,0,1751133546,13176.46515009,24409.130231820003,53318.5637772 2025-06-28,17:59:08.000,179,11070716,4605,0,1751133547,13176.44494116,23024.688148949994,53318.54281584001 2025-06-28,17:59:09.000,179,11070683,4845,0,1751133548,13176.350632819995,25331.952987509998,53318.40307344001 2025-06-28,17:59:10.000,179,11070738,3965,0,1751133549,13176.29674233999,28100.675023260002,53318.34717648 2025-06-28,17:59:11.000,179,11070797,4765,0,1751133550,13176.21590661999,31792.290305999995,53318.22839544 2025-06-28,17:59:12.000,179,11070670,4685,0,1751133551,13176.114861969989,27639.210776940003,53318.18647272001 2025-06-28,17:59:13.000,179,11070765,5285,0,1751133552,13176.054235179989,28562.118122190004,53318.144550000005 2025-06-28,17:59:14.000,179,11070717,5325,0,1751133553,13175.946454219993,23486.166493530007,53318.01179472 2025-06-28,17:59:15.000,179,11070701,5205,0,1751133554,13175.858882189998,32715.33863385,53317.997820480006 2025-06-28,17:59:16.000,179,11070683,4485,0,1751133555,13175.825200639993,29946.72233505,53317.92096216001 2025-06-28,17:59:17.000,179,11070736,4605,0,1751133556,13175.730892300002,27639.506840400005,53317.92096216001 2025-06-28,17:59:18.000,179,11070743,5165,0,1751133557,13175.616375029997,31331.234909220002,53317.83711672 2025-06-28,17:59:19.000,179,11070705,5205,0,1751133558,13175.549011930001,28562.541069989995,53317.76724552 2025-06-28,17:59:20.000,179,11070763,5044,0,1751133559,13175.48838514,28562.604512160004,53317.73230992001 2025-06-28,17:59:21.000,179,11070729,5205,0,1751133560,13175.421022039991,28101.203708009998,53317.67641296 2025-06-28,17:59:22.000,179,11070681,5205,0,1751133561,13175.38734049,31331.382940950003,53317.61352888001 2025-06-28,17:59:23.000,179,11070731,5245,0,1751133562,13175.40754942,30408.398055269994,53317.50872208 2025-06-28,17:59:24.000,179,11070723,5285,0,1751133563,13175.421022039991,32254.128156210005,53317.522696320004 2025-06-28,17:59:25.000,179,11070713,5285,0,1751133564,13175.441230969991,25332.192657930005,53317.40391528 2025-06-28,17:59:26.000,179,11070715,4525,0,1751133565,13175.569220860001,33176.78173278,53317.39692816001 2025-06-28,17:59:27.000,179,11070766,4365,0,1751133566,13175.623111339992,33638.034505200005,53317.327056960006 2025-06-28,17:59:28.000,179,11070723,4925,0,1751133567,13175.710683370002,33176.43632541,53317.31308272 2025-06-28,17:59:29.000,179,11070761,5085,0,1751133568,13175.798255399997,30407.36888229,53317.33404408 2025-06-28,17:59:30.000,179,11070745,5285,0,1751133569,13175.926245289993,34098.83613330001,53317.29910848001 2025-06-28,17:59:31.000,179,11070793,5125,0,1751133570,13176.020553629998,33637.20975699001,53317.2362244 2025-06-28,17:59:32.000,179,11070755,5125,0,1751133571,13176.202433999999,30868.248050819995,53317.17334032 2025-06-28,17:59:33.000,179,11070719,5044,0,1751133572,13176.4045233,31790.97211869,53317.187314560004 2025-06-28,17:59:34.000,179,11070789,5125,0,1751133573,13176.57966735999,29022.095002079994,53317.20128880001 2025-06-28,17:59:35.000,179,11070717,5285,0,1751133574,13176.714393559996,29021.890577309998,53317.19430168 2025-06-28,17:59:37.000,179,11070750,4845,0,1751133576,13176.761547729991,34558.75662015,53317.159366080006 2025-06-28,17:59:38.000,179,11070738,4965,0,1751133577,13176.68744832,28559.961088409997,53317.13141760001 2025-06-28,17:59:39.000,179,11070785,5245,0,1751133578,13176.57966735999,29944.233992160007,53317.15237896001 2025-06-28,17:59:40.000,179,11070730,4645,0,1751133579,13176.50556795,29021.39008908,53317.11045624001 2025-06-28,17:59:41.000,179,11070741,5205,0,1751133580,13176.36410544,28560.059776230002,53317.11744336 2025-06-28,17:59:42.000,179,11070740,4605,0,1751133581,13176.202433999999,29021.728447319998,53317.11045624001 2025-06-28,17:59:43.000,179,11070734,4565,0,1751133582,13176.007081009993,24407.452538879996,53317.0266108 2025-06-28,17:59:44.000,179,11070756,4845,0,1751133583,13175.879091119998,30867.916741709996,53317.07552064 2025-06-28,17:59:45.000,179,11070733,5205,0,1751133584,13175.724155989992,27176.576375040007,53317.00564944 2025-06-28,17:59:46.000,179,11070762,4765,0,1751133585,13175.549011930001,24869.600550810006,53317.019623680004 2025-06-28,17:59:47.000,179,11070727,4525,0,1751133586,13175.461439899991,29022.98319246,53316.9567396 2025-06-28,17:59:48.000,179,11070770,3765,0,1751133587,13175.40081310999,29946.285288989995,53316.921804000005 2025-06-28,17:59:49.000,179,11070756,4645,0,1751133588,13175.29976845999,30408.038549639998,53316.89385552001 2025-06-28,17:59:50.000,179,11070647,5245,0,1751133589,13175.28629584,26716.79687079,53316.872894160006 2025-06-28,17:59:51.000,179,11070757,5205,0,1751133590,13175.24587798,29024.449411499998,53316.851932800004 2025-06-28,17:59:52.000,179,11070768,4525,0,1751133591,13175.22566905,32716.579280730002,53316.76808736 2025-06-28,17:59:53.000,179,11070722,4645,0,1751133592,13175.25935059999,30409.76558649,53316.78904872 2025-06-28,17:59:54.000,179,11070786,4685,0,1751133593,13175.293032149995,29487.231845129994,53316.76808736 2025-06-28,17:59:55.000,179,11070697,5285,0,1751133594,13175.36713156,27641.78370939,53316.76808736 2025-06-28,17:59:56.000,179,11070782,4605,0,1751133595,13175.44796728,26719.306361070005,53316.74013888 2025-06-28,17:59:57.000,179,11070747,4445,0,1751133596,13175.441230969991,25796.77261971,53316.69821616001 2025-06-28,17:59:58.000,179,11070720,4605,0,1751133597,13175.562484549991,35488.18441065001,53316.73315176 2025-06-28,17:59:59.000,179,11070762,4765,0,1751133598,13175.677001819997,31796.71715964,53316.78904872 2025-06-28,18:00:00.000,179,11070713,5125,0,1751133599,13175.717419679997,32719.94876487,53316.71917752 2025-06-28,18:00:01.000,179,11070727,5285,0,1751133600,13175.845409569993,32720.13909138,53316.69821616001 2025-06-28,18:00:02.000,179,11070751,4205,0,1751133601,13175.973399459988,28566.897432330006,53316.754113120005 2025-06-28,18:00:03.000,179,11070689,5125,0,1751133602,13176.155279829989,26721.019299659994,53316.705203280006 2025-06-28,18:00:04.000,179,11070716,4565,0,1751133603,13176.28326972,25798.04146311,53316.67725480001 2025-06-28,18:00:05.000,179,11070715,5165,0,1751133604,13176.38431437,31335.809794589994,53316.7820616 2025-06-28,18:00:06.000,179,11070759,5044,0,1751133605,13176.62682153,35489.016207990004,53316.754113120005 2025-06-28,18:00:07.000,179,11070710,3885,0,1751133606,13176.754811419996,28566.63661452,53316.823984320006 2025-06-28,18:00:08.000,179,11070739,5125,0,1751133607,13176.842383449992,29489.480517599994,53316.7820616 2025-06-28,18:00:09.000,179,11070769,4365,0,1751133608,13176.963637029992,29489.339535000006,53316.76808736 2025-06-28,18:00:10.000,179,11070739,4925,0,1751133609,13177.084890609993,30873.541947449994,53316.851932800004 2025-06-28,18:00:11.000,179,11070789,5085,0,1751133610,13177.165726329993,28565.945799780005,53316.92879112 2025-06-28,18:00:12.000,179,11070738,4685,0,1751133611,13177.212880499988,29488.76150634,53316.921804000005 2025-06-28,18:00:13.000,179,11070784,4845,0,1751133612,13177.307188839994,28104.107949569996,53316.991675200006 2025-06-28,18:00:14.000,179,11070695,4205,0,1751133613,13177.361079319999,29488.246919850004,53317.03359792001 2025-06-28,18:00:15.000,179,11070776,4645,0,1751133614,13177.468860279994,29026.50775746,53316.970713840004 2025-06-28,18:00:16.000,179,11070754,3804,0,1751133615,13177.56316862,33179.49564783,53317.0266108 2025-06-28,18:00:17.000,179,11070779,4245,0,1751133616,13177.70463113,30410.371811670004,53317.05455928 2025-06-28,18:00:18.000,179,11070781,5085,0,1751133617,13177.812412089996,31333.17341997,53317.05455928 2025-06-28,18:00:19.000,179,11070760,4605,0,1751133618,13177.920193049991,32255.897487840004,53317.11045624001 2025-06-28,18:00:20.000,179,11070738,4565,0,1751133619,13178.041446629992,29025.54907578,53317.1663532 2025-06-28,18:00:21.000,179,11070716,4485,0,1751133620,13178.155963899997,34563.06363858,53317.20128880001 2025-06-28,18:00:22.000,179,11070744,4765,0,1751133621,13178.263744859993,24872.251023689998,53317.22225016 2025-06-28,18:00:23.000,179,11070763,5285,0,1751133622,13178.364789509993,31332.729324779997,53317.27116 2025-06-28,18:00:24.000,179,11070742,4525,0,1751133623,13178.486043089993,28102.493698799997,53317.32006984001 2025-06-28,18:00:25.000,179,11070741,5085,0,1751133624,13178.573615119989,31794.32750457,53317.355005440004 2025-06-28,18:00:26.000,179,11070718,4525,0,1751133625,13178.661187149999,29487.02037123,53317.39692816001 2025-06-28,18:00:27.000,179,11070717,5245,0,1751133626,13178.71507762999,28102.684025309994,53317.41788952001 2025-06-28,18:00:28.000,179,11070716,4605,0,1751133627,13178.78244073,30410.10394473,53317.44583800001 2025-06-28,18:00:29.000,179,11070758,4605,0,1751133628,13178.829594899995,28102.761565740002,53317.50173496 2025-06-28,18:00:30.000,179,11070741,5285,0,1751133629,13178.91716692999,29025.71120577,53317.50872208 2025-06-28,18:00:31.000,179,11070687,4885,0,1751133630,13179.00473896,29948.653796669998,53317.55763192 2025-06-28,18:00:32.000,179,11070710,4845,0,1751133631,13179.119256229991,27179.776680060007,53317.620516 2025-06-28,18:00:33.000,179,11070741,5245,0,1751133632,13179.200091949991,29487.041518619997,53317.57160616 2025-06-28,18:00:34.000,179,11070741,5085,0,1751133633,13179.341554459992,27641.099943780006,53317.690387200004 2025-06-28,18:00:35.000,179,11070796,4605,0,1751133634,13179.435862799997,32255.678964809995,53317.77423264 2025-06-28,18:00:36.000,179,11070796,4725,0,1751133635,13179.550380070003,32255.594375250002,53317.74628416 2025-06-28,18:00:37.000,179,11070738,4765,0,1751133636,13179.631215789988,28563.76056948,53317.809168240005 2025-06-28,18:00:38.000,179,11070764,4685,0,1751133637,13179.745733059994,31332.405064799997,53317.87205232001 2025-06-28,18:00:39.000,179,11070760,4965,0,1751133638,13179.819832469999,29486.54103039,53317.91397504 2025-06-28,18:00:40.000,179,11070772,4845,0,1751133639,13179.860250329999,24410.370878700007,53317.94891064001 2025-06-28,18:00:41.000,179,11070786,4765,0,1751133640,13179.90066819,29024.92170321,53318.03275608 2025-06-28,18:00:42.000,179,11070802,4805,0,1751133641,13179.96129498,30409.14526305,53318.1096144 2025-06-28,18:00:43.000,179,11070760,4445,0,1751133642,13179.93434973999,30409.088870010004,53318.1096144 2025-06-28,18:00:44.000,179,11070734,4685,0,1751133643,13179.927613429994,25794.33362073,53318.24236968 2025-06-28,18:00:45.000,179,11070690,4645,0,1751133644,13179.880459259999,28101.570262769994,53318.25634392001 2025-06-28,18:00:46.000,179,11070702,4645,0,1751133645,13179.826568779994,27640.02142689,53318.30525376001 2025-06-28,18:00:47.000,179,11070664,4725,0,1751133646,13179.806359849994,27639.89454255,53318.312240880005 2025-06-28,18:00:48.000,179,11070756,4765,0,1751133647,13179.819832469999,32254.445367060005,53318.361150720004 2025-06-28,18:00:49.000,179,11070668,4765,0,1751133648,13179.840041399999,31331.453432249997,53318.3890992 2025-06-28,18:00:50.000,179,11070710,4765,0,1751133649,13179.806359849994,27639.760609079996,53318.42403480001 2025-06-28,18:00:51.000,179,11070688,4685,0,1751133650,13179.765941989994,29485.511857410005,53318.42403480001 2025-06-28,18:00:52.000,179,11070733,5165,0,1751133651,13179.732260439989,27639.605528219996,53318.46595752 2025-06-28,18:00:53.000,179,11070698,4605,0,1751133652,13179.651424719988,24870.79185378,53318.49390600001 2025-06-28,18:00:54.000,179,11070690,4605,0,1751133653,13179.611006859988,30408.299367450003,53318.49390600001 2025-06-28,18:00:55.000,179,11070735,4925,0,1751133654,13179.530171140002,26716.514905589996,53318.598712800005 2025-06-28,18:00:56.000,179,11070703,4965,0,1751133655,13179.442599109992,33176.92271538,53318.57076432001 2025-06-28,18:00:57.000,179,11070640,4605,0,1751133656,13179.328081840002,30408.17953224,53318.61268704 2025-06-28,18:00:58.000,179,11070721,5285,0,1751133657,13179.253982429997,30408.130188330004,53318.65460976 2025-06-28,18:00:59.000,179,11070775,5005,0,1751133658,13179.139465159991,32253.944878830007,53318.64063552001 2025-06-28,18:01:00.000,179,11070741,5005,0,1751133659,13178.971057409995,24870.573330750005,53318.61967416001 2025-06-28,18:01:01.000,179,11070727,5044,0,1751133660,13178.89695799999,30408.052647899996,53318.61967416001 2025-06-28,18:01:02.000,179,11070775,5005,0,1751133661,13178.77570441999,28562.18156436,53318.647622640005 2025-06-28,18:01:03.000,179,11070750,4565,0,1751133662,13178.70160501,27639.24602259,53318.65460976 2025-06-28,18:01:04.000,179,11070748,4685,0,1751133663,13178.560142499999,32715.239946030008,53318.62666128 2025-06-28,18:01:05.000,179,11070759,4925,0,1751133664,13178.405207369993,29023.533024599994,53318.62666128 2025-06-28,18:01:06.000,179,11070801,5245,0,1751133665,13178.304162719993,29946.426271589997,53318.60569992 2025-06-28,18:01:07.000,179,11070706,4485,0,1751133666,13178.223326999992,28100.604531959994,53318.647622640005 2025-06-28,18:01:08.000,179,11070787,5044,0,1751133667,13178.081864489992,32253.68406102,53318.50089312001 2025-06-28,18:01:09.000,179,11070746,4485,0,1751133668,13178.021237699992,31792.212765570002,53318.55679008 2025-06-28,18:01:10.000,179,11070831,5285,0,1751133669,13177.926929360001,25331.875447080005,53318.549802960006 2025-06-28,18:01:11.000,179,11070722,4765,0,1751133670,13177.879775189991,24870.397102500006,53318.55679008 2025-06-28,18:01:12.000,179,11070769,5125,0,1751133671,13177.792203159996,31792.2198147,53318.598712800005 2025-06-28,18:01:13.000,179,11070680,4725,0,1751133672,13177.72484006,31330.748519250003,53318.57076432001 2025-06-28,18:01:14.000,179,11070750,4725,0,1751133673,13177.65747695999,23485.91272485,53318.528841600004 2025-06-28,18:01:15.000,179,11070804,4765,0,1751133674,13177.58337755,30407.721338789997,53318.44499616 2025-06-28,18:01:16.000,179,11070757,5125,0,1751133675,13177.54295969,35022.201671999996,53318.49390600001 2025-06-28,18:01:17.000,179,11070737,4285,0,1751133676,13177.51601444999,28100.322566760005,53318.43800904 2025-06-28,18:01:18.000,179,11070743,4965,0,1751133677,13177.441915039999,25331.515941449994,53318.41704768 2025-06-28,18:01:19.000,179,11070732,4725,0,1751133678,13177.381288249999,28100.181584160004,53318.382112080006 2025-06-28,18:01:20.000,179,11070835,5044,0,1751133679,13177.334134079989,24869.917761660006,53318.431021920005 2025-06-28,18:01:21.000,179,11070752,4605,0,1751133680,13177.239825739998,30868.755588180007,53318.32621512001 2025-06-28,18:01:22.000,179,11070737,5005,0,1751133681,13177.185935259993,25331.262172770003,53318.29826664 2025-06-28,18:01:23.000,179,11070755,4685,0,1751133682,13177.091626920002,32253.014393670004,53318.263331040005 2025-06-28,18:01:24.000,179,11070772,4645,0,1751133683,13177.037736439997,31330.050655379993,53318.319228 2025-06-28,18:01:25.000,179,11070706,4565,0,1751133684,13176.956900719997,34560.152347890005,53318.23538256001 2025-06-28,18:01:26.000,179,11070732,4445,0,1751133685,13176.808701900001,27638.28734091,53318.20044696 2025-06-28,18:01:27.000,179,11070781,5285,0,1751133686,13176.748075110001,29484.045638370008,53318.18647272001 2025-06-28,18:01:28.000,179,11070751,5165,0,1751133687,13176.653766769996,28561.145342250005,53318.15852424001 2025-06-28,18:01:29.000,179,11070814,4645,0,1751133688,13176.532513189995,28099.57535898,53318.1096144 2025-06-28,18:01:30.000,179,11070771,5245,0,1751133689,13176.38431437,32252.704231950003,53318.06769168001 2025-06-28,18:01:31.000,179,11070830,4605,0,1751133690,13176.31695126999,28561.074850949997,53317.99083336001 2025-06-28,18:01:32.000,179,11070743,5285,0,1751133691,13176.21590661999,31791.197690850007,53318.01179472 2025-06-28,18:01:33.000,179,11070736,4685,0,1751133692,13176.114861969989,28099.610604629997,53317.95589776 2025-06-28,18:01:34.000,179,11070758,4685,0,1751133693,13176.040762559998,29022.532048139998,53317.879039440006 2025-06-28,18:01:35.000,179,11070783,5285,0,1751133694,13175.966663149993,24869.551206899996,53317.89301368 2025-06-28,18:01:36.000,179,11070730,4645,0,1751133695,13175.872354810002,29022.52499901,53317.76724552 2025-06-28,18:01:37.000,179,11070761,4605,0,1751133696,13175.811728020002,34559.90562834,53317.78121976001 2025-06-28,18:01:38.000,179,11070756,3845,0,1751133697,13175.656792889997,34559.87038269,53317.795194 2025-06-28,18:01:39.000,179,11070746,4885,0,1751133698,13175.562484549991,29483.862360989995,53317.67641296 2025-06-28,18:01:40.000,179,11070750,4445,0,1751133699,13175.454703589996,29945.298410789997,53317.641477360005 2025-06-28,18:01:41.000,179,11070773,4885,0,1751133700,13175.333450009995,34098.30744855,53317.56461904001 2025-06-28,18:01:42.000,179,11070751,4845,0,1751133701,13175.25935059999,30406.635772769994,53317.56461904001 2025-06-28,18:01:43.000,179,11070743,4925,0,1751133702,13175.18525119,28560.750590969998,53317.494747840006 2025-06-28,18:01:44.000,179,11070749,5165,0,1751133703,13175.08420654,23946.227962980003,53317.4109024 2025-06-28,18:01:45.000,179,11070755,5085,0,1751133704,13174.99663450999,30406.487741040008,53317.36897968001 2025-06-28,18:01:46.000,179,11070830,4605,0,1751133705,13174.956216649989,31790.725399140007,53317.33404408 2025-06-28,18:01:47.000,179,11070731,4725,0,1751133706,13174.848435689993,30867.740513459998,53317.29212136 2025-06-28,18:01:48.000,179,11070716,4645,0,1751133707,13174.747391039993,31790.661956969998,53317.27116 2025-06-28,18:01:49.000,179,11070782,4845,0,1751133708,13174.612664840002,25330.352834999998,53317.26417288 2025-06-28,18:01:50.000,179,11070766,4725,0,1751133709,13174.498147569997,31790.64785871,53317.208275920006 2025-06-28,18:01:51.000,179,11070721,5085,0,1751133710,13174.363421369992,28560.56026446,53317.18032744001 2025-06-28,18:01:52.000,179,11070756,4485,0,1751133711,13174.242167789991,30867.73346433,53317.15237896001 2025-06-28,18:01:53.000,179,11070745,5125,0,1751133712,13174.12091420999,32713.604547869996,53317.01263656001 2025-06-28,18:01:54.000,179,11070701,5165,0,1751133713,13174.00639694,29944.974150809998,53317.040585040006 2025-06-28,18:01:55.000,179,11070718,4845,0,1751133714,13173.871670739994,26714.88655656,53316.9567396 2025-06-28,18:01:56.000,179,11070762,4645,0,1751133715,13173.811043949994,32252.316529799995,53316.921804000005 2025-06-28,18:01:57.000,179,11070728,4004,0,1751133716,13173.709999299994,26253.535096320004,53316.87988128 2025-06-28,18:01:58.000,179,11070712,4765,0,1751133717,13173.568536789993,29022.320574240002,53316.81001008 2025-06-28,18:01:59.000,179,11070754,4645,0,1751133718,13173.454019520002,31791.077855640004,53316.81001008 2025-06-28,18:02:00.000,179,11070741,5125,0,1751133719,13173.366447489992,25330.82512671,53316.754113120005 2025-06-28,18:02:01.000,179,11070717,4925,0,1751133720,13173.272139150002,27176.773750680004,53316.69122904 2025-06-28,18:02:02.000,179,11070787,5165,0,1751133721,13173.184567119992,29945.516933820007,53316.67026768 2025-06-28,18:02:03.000,179,11070776,4605,0,1751133722,13173.083522469991,30407.002327530005,53316.60738360001 2025-06-28,18:02:04.000,179,11070737,5165,0,1751133723,13172.9690052,28561.272226589994,53316.572448 2025-06-28,18:02:05.000,179,11070763,4965,0,1751133724,13172.894905789995,29484.200719229993,53316.488602560006 2025-06-28,18:02:06.000,179,11070761,5005,0,1751133725,13172.834278999995,29484.257112270003,53316.488602560006 2025-06-28,18:02:07.000,179,11070778,4925,0,1751133726,13172.733234349995,21639.660988289994,53316.418731360005 2025-06-28,18:02:08.000,179,11070781,4965,0,1751133727,13172.69955279999,28561.497798750002,53316.39777 2025-06-28,18:02:09.000,179,11070754,4445,0,1751133728,13172.62545339,31330.269178410002,53316.348860160004 2025-06-28,18:02:10.000,179,11070686,4565,0,1751133729,13172.57829921999,31330.233932760006,53316.24405336001 2025-06-28,18:02:11.000,179,11070741,5165,0,1751133730,13172.517672429989,26715.732452159995,53316.1881564 2025-06-28,18:02:12.000,179,11070761,5205,0,1751133731,13172.504199809999,28561.52599527,53316.13924656 2025-06-28,18:02:13.000,179,11070692,4605,0,1751133732,13172.436836709989,24408.411220559996,53316.13924656 2025-06-28,18:02:14.000,179,11070756,4525,0,1751133733,13172.396418849989,31330.233932760006,53316.07636248001 2025-06-28,18:02:15.000,179,11070782,4605,0,1751133734,13172.342528369998,28561.51189701,53316.06238824 2025-06-28,18:02:16.000,179,11070721,5125,0,1751133735,13172.302110509998,24869.868417749996,53315.97155568 2025-06-28,18:02:17.000,179,11070741,5525,0,1751133736,13172.302110509998,29945.820046409994,53315.985529920006 2025-06-28,18:02:18.000,179,11070711,5205,0,1751133737,13172.322319439998,28561.490749620003,53315.90867160001 2025-06-28,18:02:19.000,179,11070749,5005,0,1751133738,13172.302110509998,28561.51894614,53315.90168448 2025-06-28,18:02:20.000,179,11070734,4565,0,1751133739,13172.295374199988,27177.175551089997,53315.83880040001 2025-06-28,18:02:21.000,179,11070722,4885,0,1751133740,13172.281901579998,33176.16845847,53315.81085192001 2025-06-28,18:02:22.000,179,11070684,4765,0,1751133741,13172.295374199988,31791.846210810007,53315.71303224 2025-06-28,18:02:23.000,179,11070732,4725,0,1751133742,13172.248220029993,29946.172502910005,53315.69207088001 2025-06-28,18:02:24.000,179,11070753,5125,0,1751133743,13172.160647999997,30869.14329033,53315.699058000006 2025-06-28,18:02:25.000,179,11070770,4645,0,1751133744,13172.086548589992,28561.963041330004,53315.6641224 2025-06-28,18:02:26.000,179,11070728,4445,0,1751133745,13172.012449180002,34561.0475874,53315.531367120006 2025-06-28,18:02:27.000,179,11070740,3765,0,1751133746,13171.924877149992,26716.423266900005,53315.57328984001 2025-06-28,18:02:28.000,179,11070719,4965,0,1751133747,13171.897931909996,30869.608532910002,53315.49643152 2025-06-28,18:02:29.000,179,11070707,5365,0,1751133748,13171.864250359991,27178.049643210004,53315.52438000001 2025-06-28,18:02:30.000,179,11070739,4925,0,1751133749,13171.796887259996,30408.433300920005,53315.47547016001 2025-06-28,18:02:31.000,179,11070753,4965,0,1751133750,13171.796887259996,29024.209741080005,53315.39861184 2025-06-28,18:02:32.000,179,11070779,5125,0,1751133751,13171.74973309,30408.616578300003,53315.342714880004 2025-06-28,18:02:33.000,179,11070707,5005,0,1751133752,13171.776678329996,30408.729364380008,53315.30777928001 2025-06-28,18:02:34.000,179,11070739,5005,0,1751133753,13171.76320570999,29485.87841217,53315.28681792001 2025-06-28,18:02:35.000,179,11070754,4645,0,1751133754,13171.74973309,35023.491662789995,53315.25886944 2025-06-28,18:02:36.000,179,11070725,5085,0,1751133755,13171.756469399996,30870.390986340004,53315.175024000004 2025-06-28,18:02:37.000,179,11070738,4765,0,1751133756,13171.736260469996,28101.697147109997,53315.244895200005 2025-06-28,18:02:38.000,179,11070681,5005,0,1751133757,13171.72952416,31793.53095288,53315.20297248 2025-06-28,18:02:39.000,179,11070740,4805,0,1751133758,13171.70931523,26717.41719423,53315.18899824001 2025-06-28,18:02:40.000,179,11070669,5245,0,1751133759,13171.6891063,28101.922719270005,53315.15406264 2025-06-28,18:02:41.000,179,11070746,4765,0,1751133760,13171.68236998999,30409.236901740005,53315.1051528 2025-06-28,18:02:42.000,179,11070755,4925,0,1751133761,13171.675633679995,33639.55006815,53315.147075520006 2025-06-28,18:02:43.000,179,11070716,4525,0,1751133762,13171.64868844,30870.877376310003,53315.04226872 2025-06-28,18:02:44.000,179,11070732,4685,0,1751133763,13171.60827058,33178.290246599994,53315.028294480006 2025-06-28,18:02:45.000,179,11070720,4645,0,1751133764,13171.615006889995,30409.568210850004,53314.99335888 2025-06-28,18:02:46.000,179,11070700,4605,0,1751133765,13171.56785272,33178.40303268,53314.979384640006 2025-06-28,18:02:47.000,179,11070706,4085,0,1751133766,13171.574589029995,30409.709193450006,53314.93746192 2025-06-28,18:02:48.000,179,11070688,4765,0,1751133767,13171.58132533999,29025.323503620006,53314.90252632001 2025-06-28,18:02:49.000,179,11070744,4525,0,1751133768,13171.513962239995,26718.051615930002,53314.88855208 2025-06-28,18:02:50.000,179,11070698,4685,0,1751133769,13171.48028068999,29948.371831469995,53314.90252632001 2025-06-28,18:02:51.000,179,11070752,4765,0,1751133770,13171.40618128,29486.928732540007,53314.88156496001 2025-06-28,18:02:52.000,179,11070744,4805,0,1751133771,13171.365763419999,26718.206696790003,53314.88156496001 2025-06-28,18:02:53.000,179,11070736,4525,0,1751133772,13171.305136629999,28564.042534680004,53314.84662936 2025-06-28,18:02:54.000,179,11070754,4525,0,1751133773,13171.224300909998,28564.063682070002,53314.741822560005 2025-06-28,18:02:55.000,179,11070710,4645,0,1751133774,13171.156937809988,29025.478584480006,53314.79771952 2025-06-28,18:02:56.000,179,11070751,5044,0,1751133775,13171.028947919993,33178.67794875,53314.78374528001 2025-06-28,18:02:57.000,179,11070720,4925,0,1751133776,13170.927903269992,31794.214718489995,53314.790732400004 2025-06-28,18:02:58.000,179,11070738,4605,0,1751133777,13170.887485409992,28563.93679773,53314.68592560001 2025-06-28,18:02:59.000,179,11070712,4725,0,1751133778,13170.752759210001,29486.822995590002,53314.741822560005 2025-06-28,18:03:00.000,179,11070721,5044,0,1751133779,13170.644978249991,33639.951868560005,53314.69989984 2025-06-28,18:03:01.000,179,11070719,5005,0,1751133780,13170.624769319991,30409.695095190007,53314.67893848 2025-06-28,18:03:02.000,179,11070689,5125,0,1751133781,13170.52372466999,29025.260061449997,53314.63701576001 2025-06-28,18:03:03.000,179,11070751,5125,0,1751133782,13170.50351573999,33178.40303268,53314.671951360004 2025-06-28,18:03:04.000,179,11070701,4965,0,1751133783,13170.51025205,25794.876403739996,53314.63701576001 2025-06-28,18:03:05.000,179,11070747,5085,0,1751133784,13170.476570499995,35947.054577129995,53314.525221840006 2025-06-28,18:03:06.000,179,11070730,4565,0,1751133785,13170.40247108999,29024.992194510007,53314.53220896 2025-06-28,18:03:07.000,179,11070766,3765,0,1751133786,13170.42268001999,31332.306376980006,53314.53220896 2025-06-28,18:03:08.000,179,11070699,5325,0,1751133787,13170.44962526,33178.19155878,53314.53919608 2025-06-28,18:03:09.000,179,11070761,4925,0,1751133788,13170.42268001999,33178.24090269,53314.525221840006 2025-06-28,18:03:10.000,179,11070763,4885,0,1751133789,13170.42941633,28563.577292100003,53314.49727336001 2025-06-28,18:03:11.000,179,11070755,5405,0,1751133790,13170.436152639995,29025.07678407,53314.46932488001 2025-06-28,18:03:12.000,179,11070750,4605,0,1751133791,13170.476570499995,24871.976107619994,53314.4413764 2025-06-28,18:03:13.000,179,11070772,4525,0,1751133792,13170.51025205,28102.261077510004,53314.42740216001 2025-06-28,18:03:14.000,179,11070747,5285,0,1751133793,13170.53046098,31794.16537458,53314.38547944 2025-06-28,18:03:15.000,179,11070749,5005,0,1751133794,13170.597824079996,26718.164402010007,53314.34355672 2025-06-28,18:03:16.000,179,11070723,5085,0,1751133795,13170.725813969992,32717.277144599997,53314.37849232001 2025-06-28,18:03:17.000,179,11070703,5245,0,1751133796,13170.779704449997,28564.23286119,53314.36451808 2025-06-28,18:03:18.000,179,11070778,4765,0,1751133797,13170.948112199992,29948.724287970006,53314.357530960006 2025-06-28,18:03:19.000,179,11070755,5005,0,1751133798,13171.028947919993,29487.379876859995,53314.34355672 2025-06-28,18:03:20.000,179,11070791,4925,0,1751133799,13171.183883049998,30410.371811670004,53314.39246656 2025-06-28,18:03:21.000,179,11070769,5005,0,1751133800,13171.305136629999,35486.64065118,53314.32259536 2025-06-28,18:03:22.000,179,11070799,5245,0,1751133801,13171.473544379995,29949.048547950006,53314.35054384001 2025-06-28,18:03:23.000,179,11070769,5125,0,1751133802,13171.60827058,30410.58328557,53314.336569600004 2025-06-28,18:03:24.000,179,11070755,5125,0,1751133803,13171.736260469996,29487.697087709996,53314.39945368001 2025-06-28,18:03:25.000,179,11070724,4805,0,1751133804,13171.817096189996,31333.64571168,53314.38547944 2025-06-28,18:03:26.000,179,11070800,4725,0,1751133805,13171.931613460001,29949.203628810006,53314.41342792 2025-06-28,18:03:27.000,179,11070793,5205,0,1751133806,13171.985503939992,27641.776660260002,53314.41342792 2025-06-28,18:03:28.000,179,11070748,4965,0,1751133807,13172.106757519992,24872.962985820006,53314.4413764 2025-06-28,18:03:29.000,179,11070730,4525,0,1751133808,13172.153911690002,25334.49067431,53314.46932488001 2025-06-28,18:03:30.000,179,11070740,4805,0,1751133809,13172.167384309992,33640.94579589,53314.53220896 2025-06-28,18:03:31.000,179,11070732,4765,0,1751133810,13172.180856929997,32717.996155860004,53314.53919608 2025-06-28,18:03:32.000,179,11070691,4325,0,1751133811,13172.254956340003,29487.66889119,53314.53919608 2025-06-28,18:03:33.000,179,11070745,4565,0,1751133812,13172.281901579998,30872.118023190007,53314.5112476 2025-06-28,18:03:34.000,179,11070789,4925,0,1751133813,13172.322319439998,29487.66184206,53314.5811188 2025-06-28,18:03:35.000,179,11070783,5005,0,1751133814,13172.335792059988,27180.291266550004,53314.623041520004 2025-06-28,18:03:36.000,179,11070776,4685,0,1751133815,13172.430100399994,32717.86927152,53314.644002880006 2025-06-28,18:03:37.000,179,11070774,5085,0,1751133816,13172.53788135999,26718.770627189995,53314.644002880006 2025-06-28,18:03:38.000,179,11070759,4165,0,1751133817,13172.55809028999,27641.663874179998,53314.644002880006 2025-06-28,18:03:39.000,179,11070760,4085,0,1751133818,13172.63892600999,28564.613514209996,53314.7557968 2025-06-28,18:03:40.000,179,11070676,3725,0,1751133819,13172.69955279999,27180.129136560005,53314.74880968 2025-06-28,18:03:41.000,179,11070737,4485,0,1751133820,13172.672607559995,30871.899500159998,53314.69989984 2025-06-28,18:03:42.000,179,11070741,4525,0,1751133821,13172.73997065999,30410.364762540004,53314.77675816 2025-06-28,18:03:43.000,179,11070723,4925,0,1751133822,13172.7669159,28564.479580739993,53314.790732400004 2025-06-28,18:03:44.000,179,11070772,4565,0,1751133823,13172.773652209995,30410.364762540004,53314.790732400004 2025-06-28,18:03:45.000,179,11070759,5125,0,1751133824,13172.834278999995,28103.008285289994,53314.87457784 2025-06-28,18:03:46.000,179,11070718,4805,0,1751133825,13172.874696859995,29487.379876859995,53314.83265512001 2025-06-28,18:03:47.000,179,11070752,4045,0,1751133826,13172.915114719995,27180.01635048,53314.77675816 2025-06-28,18:03:48.000,179,11070778,4445,0,1751133827,13172.975741509996,31333.250960399993,53314.839642240004 2025-06-28,18:03:49.000,179,11070725,5125,0,1751133828,13172.995950439996,32717.615502839995,53314.86759072 2025-06-28,18:03:50.000,179,11070740,4805,0,1751133829,13172.98921413,30871.737370169998,53314.860603600006 2025-06-28,18:03:51.000,179,11070775,5245,0,1751133830,13173.063313539991,29025.838090110003,53314.93746192 2025-06-28,18:03:52.000,179,11070765,5044,0,1751133831,13173.076786159996,31794.602420640003,53315.00034600001 2025-06-28,18:03:53.000,179,11070772,4885,0,1751133832,13173.083522469991,28102.78976226,53314.97239752001 2025-06-28,18:03:54.000,179,11070780,4685,0,1751133833,13173.130676640001,33178.959913950006,53314.979384640006 2025-06-28,18:03:55.000,179,11070817,5044,0,1751133834,13173.177830809997,32255.95388088,53315.05624296 2025-06-28,18:03:56.000,179,11070777,5165,0,1751133835,13173.245193909992,32255.92568436,53314.99335888 2025-06-28,18:03:57.000,179,11070716,4004,0,1751133836,13173.272139150002,34101.81086616,53315.04226872 2025-06-28,18:03:58.000,179,11070744,4805,0,1751133837,13173.312557010002,28564.211713800003,53315.0352816 2025-06-28,18:03:59.000,179,11070762,4645,0,1751133838,13173.352974870002,29487.16840296,53315.028294480006 2025-06-28,18:04:00.000,179,11070719,4965,0,1751133839,13173.406865349993,30871.589338439997,53315.05624296 2025-06-28,18:04:01.000,179,11070764,4645,0,1751133840,13173.427074279993,28564.289254229996,53315.07021720001 2025-06-28,18:04:02.000,179,11070771,5125,0,1751133841,13173.480964759998,32256.130109129997,53315.126114160004 2025-06-28,18:04:03.000,179,11070744,4605,0,1751133842,13173.534855239988,31794.701108459994,53315.09816568001 2025-06-28,18:04:04.000,179,11070816,4965,0,1751133843,13173.615690959989,27180.143234820003,53315.126114160004 2025-06-28,18:04:05.000,179,11070745,4925,0,1751133844,13173.662845129998,31794.835041929997,53315.11912704001 2025-06-28,18:04:06.000,179,11070770,4605,0,1751133845,13173.750417159994,33179.36171436,53315.11912704001 2025-06-28,18:04:07.000,179,11070866,4805,0,1751133846,13173.85819811999,26718.777676319994,53315.195985360006 2025-06-28,18:04:08.000,179,11070803,5044,0,1751133847,13173.88514336,31795.025368439994,53315.22393384 2025-06-28,18:04:09.000,179,11070801,5245,0,1751133848,13173.96597908,30410.646727739993,53315.25188232 2025-06-28,18:04:10.000,179,11070830,4565,0,1751133849,13173.99966062999,29487.781677270003,53315.314766400006 2025-06-28,18:04:11.000,179,11070797,5165,0,1751133850,13174.04007848999,29487.788726400002,53315.26585656001 2025-06-28,18:04:12.000,179,11070794,4645,0,1751133851,13174.114177899995,32256.644695619994,53315.293805040004 2025-06-28,18:04:13.000,179,11070782,4685,0,1751133852,13174.174804689996,26257.531953030004,53315.30777928001 2025-06-28,18:04:14.000,179,11070817,5044,0,1751133853,13174.235431479996,30872.294251440006,53315.32874064 2025-06-28,18:04:15.000,179,11070743,4925,0,1751133854,13174.343212439991,28564.909577669998,53315.342714880004 2025-06-28,18:04:16.000,179,11070789,5205,0,1751133855,13174.444257089992,29026.33857834,53315.349702 2025-06-28,18:04:17.000,179,11070801,5005,0,1751133856,13174.531829120002,35948.35866618001,53315.4195732 2025-06-28,18:04:18.000,179,11070763,5245,0,1751133857,13174.659819009998,32256.531909540005,53315.412586080005 2025-06-28,18:04:19.000,179,11070775,5125,0,1751133858,13174.720445799998,29949.09789186,53315.44053456 2025-06-28,18:04:20.000,179,11070848,4445,0,1751133859,13174.801281519998,35025.246896159995,53315.44752168 2025-06-28,18:04:21.000,179,11070750,4645,0,1751133860,13174.834963069989,30871.941794939994,53315.51739288 2025-06-28,18:04:22.000,179,11070829,4925,0,1751133861,13174.922535099999,28103.09992398,53315.54534136 2025-06-28,18:04:23.000,179,11070783,5085,0,1751133862,13174.97642557999,31333.33554996,53315.54534136 2025-06-28,18:04:24.000,179,11070762,4605,0,1751133863,13175.010107129994,32717.770583699996,53315.5942512 2025-06-28,18:04:25.000,179,11070733,5044,0,1751133864,13175.08420654,30871.8854019,53315.678096640004 2025-06-28,18:04:26.000,179,11070833,4965,0,1751133865,13175.171778569995,23949.900559710004,53315.67110952001 2025-06-28,18:04:27.000,179,11070785,5085,0,1751133866,13175.20546012,30410.597383829998,53315.62219968001 2025-06-28,18:04:28.000,179,11070765,4925,0,1751133867,13175.23914166999,27180.277168290006,53315.69207088001 2025-06-28,18:04:29.000,179,11070798,4525,0,1751133868,13175.34018631999,32717.939762819995,53315.7339936 2025-06-28,18:04:30.000,179,11070747,5085,0,1751133869,13175.373867869996,30872.160317970003,53315.78290344 2025-06-28,18:04:31.000,179,11070731,5044,0,1751133870,13175.461439899991,28564.796791589994,53315.796877680004 2025-06-28,18:04:32.000,179,11070731,4925,0,1751133871,13175.48838514,27180.439298280005,53315.82482616 2025-06-28,18:04:33.000,179,11070748,4805,0,1751133872,13175.528803000001,26718.946855439994,53315.81085192001 2025-06-28,18:04:34.000,179,11070810,4605,0,1751133873,13175.549011930001,27641.868298949994,53315.796877680004 2025-06-28,18:04:35.000,179,11070779,5285,0,1751133874,13175.589429790001,27180.375856109997,53315.82482616 2025-06-28,18:04:36.000,179,11070740,4565,0,1751133875,13175.562484549991,27180.284217420005,53315.85277464 2025-06-28,18:04:37.000,179,11070754,4085,0,1751133876,13175.589429790001,32256.348632160007,53315.82482616 2025-06-28,18:04:38.000,179,11070770,4525,0,1751133877,13175.555748239996,29948.900516220005,53315.873736 2025-06-28,18:04:39.000,179,11070741,5165,0,1751133878,13175.596166099996,32256.08781435,53315.92264584 2025-06-28,18:04:40.000,179,11070757,4325,0,1751133879,13175.522066689991,28564.23286119,53315.95059432 2025-06-28,18:04:41.000,179,11070716,4805,0,1751133880,13175.481648829991,26718.164402010007,53315.97854280001 2025-06-28,18:04:42.000,179,11070758,3804,0,1751133881,13175.414285729996,26718.07276332,53316.02745264001 2025-06-28,18:04:43.000,179,11070806,4485,0,1751133882,13175.31997738999,32255.47454004,53315.97854280001 2025-06-28,18:04:44.000,179,11070776,4125,0,1751133883,13175.293032149995,30409.540014330007,53316.04142688 2025-06-28,18:04:45.000,179,11070757,5085,0,1751133884,13175.252614289995,34101.12710055,53315.985529920006 2025-06-28,18:04:46.000,179,11070773,5085,0,1751133885,13175.29976845999,27640.52896425,53316.05540112001 2025-06-28,18:04:47.000,179,11070787,4485,0,1751133886,13175.28629584,32716.501740299995,53316.02745264001 2025-06-28,18:04:48.000,179,11070738,4885,0,1751133887,13175.25935059999,29024.674983660007,53316.04142688 2025-06-28,18:04:49.000,179,11070677,5085,0,1751133888,13175.313241079995,29486.06873868,53316.09033672 2025-06-28,18:04:50.000,179,11070726,4725,0,1751133889,13175.252614289995,25794.319522470003,53316.06238824 2025-06-28,18:04:51.000,179,11070790,4765,0,1751133890,13175.24587798,28101.65485233,53316.083349600005 2025-06-28,18:04:52.000,179,11070742,3924,0,1751133891,13175.24587798,27178.705212300003,53316.12527232001 2025-06-28,18:04:53.000,179,11070769,5085,0,1751133892,13175.272823219995,29485.991198250005,53316.04142688 2025-06-28,18:04:54.000,179,11070804,3845,0,1751133893,13175.252614289995,29485.998247380005,53316.09033672 2025-06-28,18:04:55.000,179,11070711,4445,0,1751133894,13175.26608691,27640.19765514,53316.132259440004 2025-06-28,18:04:56.000,179,11070751,4325,0,1751133895,13175.21893273999,33177.810905759994,53316.05540112001 2025-06-28,18:04:57.000,179,11070745,5325,0,1751133896,13175.21893273999,27178.90963707,53316.05540112001 2025-06-28,18:04:58.000,179,11070742,4645,0,1751133897,13175.25935059999,28563.30237603,53316.09033672 2025-06-28,18:04:59.000,179,11070726,4525,0,1751133898,13175.31997738999,28563.316474289997,53316.153220800006 2025-06-28,18:05:00.000,179,11070785,5125,0,1751133899,13175.36713156,26256.13622529,53316.11129808 2025-06-28,18:05:01.000,179,11070760,4645,0,1751133900,13175.454703589996,28563.513849929994,53316.13924656 2025-06-28,18:05:02.000,179,11070739,5005,0,1751133901,13175.48838514,27640.641750330004,53316.083349600005 2025-06-28,18:05:03.000,179,11070747,4885,0,1751133902,13175.522066689991,22103.14128579,53316.14623368001 2025-06-28,18:05:04.000,179,11070728,4605,0,1751133903,13175.596166099996,30870.976064129994,53316.09732384 2025-06-28,18:05:05.000,179,11070792,4765,0,1751133904,13175.663529199992,30409.490670419997,53316.153220800006 2025-06-28,18:05:06.000,179,11070803,5205,0,1751133905,13175.717419679997,31332.503752620003,53316.16020792 2025-06-28,18:05:07.000,179,11070782,4004,0,1751133906,13175.764573849992,28102.169438819998,53316.153220800006 2025-06-28,18:05:08.000,179,11070783,4805,0,1751133907,13175.838673259997,30870.92672022,53316.16719504 2025-06-28,18:05:09.000,179,11070753,5005,0,1751133908,13175.865618499993,27179.184553140003,53316.16020792 2025-06-28,18:05:10.000,179,11070761,4925,0,1751133909,13175.919508979998,29947.878392369996,53316.132259440004 2025-06-28,18:05:11.000,179,11070758,4765,0,1751133910,13175.946454219993,29024.90055582,53316.21610488 2025-06-28,18:05:12.000,179,11070771,5005,0,1751133911,13175.973399459988,29024.808917129994,53316.16719504 2025-06-28,18:05:13.000,179,11070684,4725,0,1751133912,13175.926245289993,30409.095919140003,53316.22309200001 2025-06-28,18:05:14.000,179,11070691,5044,0,1751133913,13175.953190529988,29486.160377370004,53316.21610488 2025-06-28,18:05:15.000,179,11070702,4445,0,1751133914,13175.899300049998,26255.81901444,53316.251040480005 2025-06-28,18:05:16.000,179,11070734,4725,0,1751133915,13175.912772670003,23948.49073371,53316.2580276 2025-06-28,18:05:17.000,179,11070668,4885,0,1751133916,13175.899300049998,31793.248987679995,53316.202130640006 2025-06-28,18:05:18.000,179,11070694,4645,0,1751133917,13175.879091119998,29485.90660869,53316.24405336001 2025-06-28,18:05:19.000,179,11070726,4004,0,1751133918,13175.852145880002,29947.293314580005,53316.24405336001 2025-06-28,18:05:20.000,179,11070725,4925,0,1751133919,13175.831936950002,29947.286265450006,53316.2580276 2025-06-28,18:05:21.000,179,11070714,4805,0,1751133920,13175.831936950002,30870.158365049996,53316.24405336001 2025-06-28,18:05:22.000,179,11070796,4525,0,1751133921,13175.838673259997,29485.659889140006,53316.27898896 2025-06-28,18:05:23.000,179,11070776,4605,0,1751133922,13175.845409569993,31331.474579639995,53316.27200184001 2025-06-28,18:05:24.000,179,11070783,5085,0,1751133923,13175.852145880002,28562.675003459997,53316.23706624 2025-06-28,18:05:25.000,179,11070788,4565,0,1751133924,13175.912772670003,38714.761538160004,53316.29296320001 2025-06-28,18:05:26.000,179,11070716,4565,0,1751133925,13175.852145880002,27178.25406798,53316.16020792 2025-06-28,18:05:27.000,179,11070785,5485,0,1751133926,13175.906036359993,25793.86132902,53316.20911776 2025-06-28,18:05:28.000,179,11070767,5044,0,1751133927,13175.986872079993,29024.054660220005,53316.22309200001 2025-06-28,18:05:29.000,179,11070775,4325,0,1751133928,13176.034026249989,27639.7183143,53316.23706624 2025-06-28,18:05:30.000,179,11070795,4925,0,1751133929,13176.087916729994,27639.697166910002,53316.2580276 2025-06-28,18:05:31.000,179,11070733,5085,0,1751133930,13176.135070899989,27178.141281899996,53316.2580276 2025-06-28,18:05:32.000,179,11070741,5125,0,1751133931,13176.141807209999,26716.64883906,53316.21610488 2025-06-28,18:05:33.000,179,11070725,5125,0,1751133932,13176.229379239994,32715.50076384,53316.28597608 2025-06-28,18:05:34.000,179,11070744,4805,0,1751133933,13176.21590661999,32253.951927960006,53316.2580276 2025-06-28,18:05:35.000,179,11070784,4645,0,1751133934,13176.25632447999,27177.802923659998,53316.1881564 2025-06-28,18:05:36.000,179,11070766,4805,0,1751133935,13176.27653340999,28562.068778279994,53316.202130640006 2025-06-28,18:05:37.000,179,11070709,4485,0,1751133936,13176.30347865,25793.22690732,53316.17418216001 2025-06-28,18:05:38.000,179,11070756,4605,0,1751133937,13176.29674233999,28100.421254579996,53316.23007912 2025-06-28,18:05:39.000,179,11070724,4765,0,1751133938,13176.29674233999,27638.886516960003,53316.27898896 2025-06-28,18:05:40.000,179,11070738,4605,0,1751133939,13176.28326972,31330.494750569997,53316.33488592 2025-06-28,18:05:41.000,179,11070733,5125,0,1751133940,13176.30347865,32714.83109649,53316.34187304001 2025-06-28,18:05:42.000,179,11070714,4765,0,1751133941,13176.25632447999,27638.844222180007,53316.299950320004 2025-06-28,18:05:43.000,179,11070767,4565,0,1751133942,13176.182225069999,26254.437384959994,53316.27200184001 2025-06-28,18:05:44.000,179,11070734,4725,0,1751133943,13176.182225069999,31330.367866229994,53316.29296320001 2025-06-28,18:05:45.000,179,11070729,4925,0,1751133944,13176.135070899989,31330.403111880005,53316.27898896 2025-06-28,18:05:46.000,179,11070743,5005,0,1751133945,13176.135070899989,28561.70222352,53316.28597608 2025-06-28,18:05:47.000,179,11070733,5445,0,1751133946,13176.148543519994,29946.116109869996,53316.31392456001 2025-06-28,18:05:48.000,179,11070703,5285,0,1751133947,13176.162016139999,32714.873391269997,53316.33488592 2025-06-28,18:05:49.000,179,11070744,3765,0,1751133948,13176.209170309994,27177.478663679998,53316.29296320001 2025-06-28,18:05:50.000,179,11070753,5325,0,1751133949,13176.202433999999,29484.806944409997,53316.27898896 2025-06-28,18:05:51.000,179,11070725,4325,0,1751133950,13176.229379239994,27639.041597820004,53316.23007912 2025-06-28,18:05:52.000,179,11070763,5085,0,1751133951,13176.27653340999,31792.276207739997,53316.23007912 2025-06-28,18:05:53.000,179,11070713,5405,0,1751133952,13176.31695126999,26716.32457908,53316.26501472 2025-06-28,18:05:54.000,179,11070727,5005,0,1751133953,13176.37757805999,34099.759569329995,53316.26501472 2025-06-28,18:05:55.000,179,11070752,3804,0,1751133954,13176.34389651,32715.578304270006,53316.299950320004 2025-06-28,18:05:56.000,179,11070756,4485,0,1751133955,13176.32368758,31792.790794229993,53316.26501472 2025-06-28,18:05:57.000,179,11070723,4565,0,1751133956,13176.310214959994,23025.11109675,53316.26501472 2025-06-28,18:05:58.000,179,11070771,4405,0,1751133957,13176.30347865,28562.65385607,53316.24405336001 2025-06-28,18:05:59.000,179,11070728,4645,0,1751133958,13176.249588169994,30408.531988739996,53316.27898896 2025-06-28,18:06:00.000,179,11070733,5005,0,1751133959,13176.168752449994,28101.154364100003,53316.26501472 2025-06-28,18:06:01.000,179,11070732,4645,0,1751133960,13176.128334589994,28101.097971060008,53316.251040480005 2025-06-28,18:06:02.000,179,11070728,4605,0,1751133961,13176.067707799994,32715.599451660004,53316.23007912 2025-06-28,18:06:03.000,179,11070709,4965,0,1751133962,13175.946454219993,26255.078855789994,53316.251040480005 2025-06-28,18:06:04.000,179,11070722,4765,0,1751133963,13175.932981599988,29485.173499170007,53316.27200184001 2025-06-28,18:06:05.000,179,11070798,4045,0,1751133964,13175.899300049998,31330.840157939994,53316.21610488 2025-06-28,18:06:06.000,179,11070711,5085,0,1751133965,13175.845409569993,31792.128176009996,53316.2580276 2025-06-28,18:06:07.000,179,11070751,5044,0,1751133966,13175.751101230002,31330.487701439997,53316.2580276 2025-06-28,18:06:08.000,179,11070736,4645,0,1751133967,13175.703947059992,33176.1755076,53316.20911776 2025-06-28,18:06:09.000,179,11070747,5125,0,1751133968,13175.616375029997,33176.06272152001,53316.2580276 2025-06-28,18:06:10.000,179,11070731,5005,0,1751133969,13175.508594070001,29022.8281116,53316.26501472 2025-06-28,18:06:11.000,179,11070739,5205,0,1751133970,13175.441230969991,25792.571338230002,53316.23007912 2025-06-28,18:06:12.000,179,11070692,4605,0,1751133971,13175.40081310999,26715.35884827,53316.16719504 2025-06-28,18:06:13.000,179,11070717,5125,0,1751133972,13175.353658939996,29022.553195529996,53316.10431096001 2025-06-28,18:06:14.000,179,11070689,5005,0,1751133973,13175.313241079995,28561.110096599994,53316.132259440004 2025-06-28,18:06:15.000,179,11070728,4765,0,1751133974,13175.212196429995,24408.101058839995,53316.132259440004 2025-06-28,18:06:16.000,179,11070748,4685,0,1751133975,13175.19872380999,25331.064797130006,53316.06238824 2025-06-28,18:06:17.000,179,11070667,4605,0,1751133976,13175.11788808999,24408.20679579,53316.153220800006 2025-06-28,18:06:18.000,179,11070701,4205,0,1751133977,13175.050524989994,36406.07277534,53316.02046552 2025-06-28,18:06:19.000,179,11070745,5085,0,1751133978,13174.956216649989,29484.376947480006,53316.013478400004 2025-06-28,18:06:20.000,179,11070748,4605,0,1751133979,13174.949480339994,31791.789817769997,53316.02046552 2025-06-28,18:06:21.000,179,11070703,4285,0,1751133980,13174.828226759993,26254.338697140003,53315.985529920006 2025-06-28,18:06:22.000,179,11070740,3725,0,1751133981,13174.787808899993,29484.574323120003,53316.02745264001 2025-06-28,18:06:23.000,179,11070748,4165,0,1751133982,13174.781072589998,26715.84523824,53315.97155568 2025-06-28,18:06:24.000,179,11070746,4765,0,1751133983,13174.733918419988,30868.9952586,53315.95758144001 2025-06-28,18:06:25.000,179,11070769,5085,0,1751133984,13174.680027939998,25792.966089509995,53315.93662008001 2025-06-28,18:06:26.000,179,11070707,4965,0,1751133985,13174.680027939998,29023.173518969998,53315.866748880006 2025-06-28,18:06:27.000,179,11070726,4805,0,1751133986,13174.632873770002,33176.30239194,53315.88771024001 2025-06-28,18:06:28.000,179,11070771,4925,0,1751133987,13174.565510669992,33637.717294350005,53315.89469736 2025-06-28,18:06:29.000,179,11070724,4645,0,1751133988,13174.558774359997,28100.245026329998,53315.85277464 2025-06-28,18:06:30.000,179,11070746,4445,0,1751133989,13174.525092809992,25331.551187100005,53315.83880040001 2025-06-28,18:06:31.000,179,11070729,5165,0,1751133990,13174.484674949992,30407.509864890002,53315.845787520004 2025-06-28,18:06:32.000,179,11070739,4885,0,1751133991,13174.484674949992,30868.967062080003,53315.76194208 2025-06-28,18:06:33.000,179,11070761,5285,0,1751133992,13174.444257089992,28100.20978068,53315.75495496 2025-06-28,18:06:34.000,179,11070735,5005,0,1751133993,13174.417311849997,29946.024471180004,53315.74098072001 2025-06-28,18:06:35.000,179,11070777,5125,0,1751133994,13174.376893989996,26715.809992590002,53315.64316104001 2025-06-28,18:06:36.000,179,11070707,5285,0,1751133995,13174.390366610001,32714.69716302,53315.67110952001 2025-06-28,18:06:37.000,179,11070768,4885,0,1751133996,13174.349948750001,31791.698179080006,53315.67110952001 2025-06-28,18:06:38.000,179,11070773,5085,0,1751133997,13174.329739820001,29484.46153704,53315.6641224 2025-06-28,18:06:39.000,179,11070722,4645,0,1751133998,13174.343212439991,27638.60455176,53315.61521256 2025-06-28,18:06:40.000,179,11070781,5085,0,1751133999,13174.316267199996,26715.67605912,53315.629186800004 2025-06-28,18:06:41.000,179,11070707,5365,0,1751134000,13174.309530890001,26715.563273039996,53315.56630272 2025-06-28,18:06:42.000,179,11070725,5125,0,1751134001,13174.309530890001,27638.407176120003,53315.44752168 2025-06-28,18:06:43.000,179,11070729,5325,0,1751134002,13174.302794579991,34098.57531549,53315.47547016001 2025-06-28,18:06:44.000,179,11070723,5445,0,1751134003,13174.343212439991,27176.81604546,53315.51739288 2025-06-28,18:06:45.000,179,11070759,5165,0,1751134004,13174.316267199996,31329.80393583,53315.46848304 2025-06-28,18:06:46.000,179,11070779,5325,0,1751134005,13174.329739820001,27176.65391547,53315.4195732 2025-06-28,18:06:47.000,179,11070778,4965,0,1751134006,13174.316267199996,30406.833148410005,53315.363676240006 2025-06-28,18:06:48.000,179,11070832,4645,0,1751134007,13174.302794579991,31329.613609320004,53315.43354744001 2025-06-28,18:06:49.000,179,11070756,4805,0,1751134008,13174.302794579991,28099.462572899996,53315.32874064 2025-06-28,18:06:50.000,179,11070771,4925,0,1751134009,13174.376893989996,23946.41124036,53315.4195732 2025-06-28,18:06:51.000,179,11070751,4845,0,1751134010,13174.370157680001,32713.999299150004,53315.412586080005 2025-06-28,18:06:52.000,179,11070776,4685,0,1751134011,13174.417311849997,32714.126183490007,53315.39861184 2025-06-28,18:06:53.000,179,11070746,4805,0,1751134012,13174.464466019992,27176.731455899993,53315.37765048 2025-06-28,18:06:54.000,179,11070785,5005,0,1751134013,13174.504883879992,29022.687128999998,53315.32874064 2025-06-28,18:06:55.000,179,11070735,5365,0,1751134014,13174.471202330002,33637.30139568,53315.412586080005 2025-06-28,18:06:56.000,179,11070791,4845,0,1751134015,13174.498147569997,25331.248074510004,53315.26585656001 2025-06-28,18:06:57.000,179,11070797,5085,0,1751134016,13174.565510669992,24869.804975580002,53315.30079216 2025-06-28,18:06:58.000,179,11070714,4605,0,1751134017,13174.639610079998,29022.940897680004,53315.314766400006 2025-06-28,18:06:59.000,179,11070752,4685,0,1751134018,13174.693500560003,32253.183572790003,53315.30079216 2025-06-28,18:07:00.000,179,11070667,5205,0,1751134019,13174.754127349988,25331.403155370004,53315.2798308 2025-06-28,18:07:01.000,179,11070733,5245,0,1751134020,13174.828226759993,26715.753599550007,53315.32874064 2025-06-28,18:07:02.000,179,11070740,4645,0,1751134021,13174.834963069989,29945.883488580002,53315.26585656001 2025-06-28,18:07:03.000,179,11070783,5205,0,1751134022,13174.861908309998,31791.655884299995,53315.26585656001 2025-06-28,18:07:04.000,179,11070759,5085,0,1751134023,13174.902326169999,23946.883532070002,53315.363676240006 2025-06-28,18:07:05.000,179,11070779,5325,0,1751134024,13174.936007719989,32252.929804109997,53315.349702 2025-06-28,18:07:06.000,179,11070724,4565,0,1751134025,13174.942744029999,25331.036600609994,53315.32874064 2025-06-28,18:07:07.000,179,11070695,4205,0,1751134026,13174.989898199994,31329.712297139995,53315.363676240006 2025-06-28,18:07:08.000,179,11070752,4485,0,1751134027,13174.983161889999,28099.483720289994,53315.349702 2025-06-28,18:07:09.000,179,11070716,4685,0,1751134028,13175.03705236999,27637.96308093,53315.32874064 2025-06-28,18:07:10.000,179,11070786,4645,0,1751134029,13175.01684343999,31329.48672498,53315.349702 2025-06-28,18:07:11.000,179,11070707,4925,0,1751134030,13175.08420654,30406.5723306,53315.37066336 2025-06-28,18:07:12.000,179,11070741,5125,0,1751134031,13175.14483333,26714.921802209996,53315.30777928001 2025-06-28,18:07:13.000,179,11070771,5085,0,1751134032,13175.171778569995,29022.116149470006,53315.30079216 2025-06-28,18:07:14.000,179,11070729,5165,0,1751134033,13175.27955952999,25792.014456959994,53315.32175352 2025-06-28,18:07:15.000,179,11070677,5325,0,1751134034,13175.34018631999,24407.586472349998,53315.293805040004 2025-06-28,18:07:16.000,179,11070739,4405,0,1751134035,13175.373867869996,31790.81703783,53315.28681792001 2025-06-28,18:07:17.000,179,11070741,4565,0,1751134036,13175.414285729996,25792.000358699996,53315.28681792001 2025-06-28,18:07:18.000,179,11070733,5285,0,1751134037,13175.46817621,25792.077899130003,53315.314766400006 2025-06-28,18:07:19.000,179,11070747,5125,0,1751134038,13175.48838514,27637.9560318,53315.30777928001 2025-06-28,18:07:20.000,179,11070695,5044,0,1751134039,13175.535539309996,31791.148346939997,53315.25886944 2025-06-28,18:07:21.000,179,11070705,4845,0,1751134040,13175.542275619991,26253.810012390008,53315.28681792001 2025-06-28,18:07:22.000,179,11070727,5044,0,1751134041,13175.589429790001,28099.631752019995,53315.314766400006 2025-06-28,18:07:23.000,179,11070710,4765,0,1751134042,13175.555748239996,29945.488737299995,53315.28681792001 2025-06-28,18:07:24.000,179,11070705,4325,0,1751134043,13175.575957169996,33637.15336395,53315.314766400006 2025-06-28,18:07:25.000,179,11070775,4845,0,1751134044,13175.562484549991,26253.90870021,53315.33572776001 2025-06-28,18:07:26.000,179,11070756,4525,0,1751134045,13175.461439899991,32252.795870639995,53315.38463760001 2025-06-28,18:07:27.000,179,11070690,3845,0,1751134046,13175.40754942,29945.509884690007,53315.37066336 2025-06-28,18:07:28.000,179,11070739,5405,0,1751134047,13175.333450009995,29022.609588570005,53315.314766400006 2025-06-28,18:07:29.000,179,11070742,4725,0,1751134048,13175.293032149995,28099.56830985,53315.38463760001 2025-06-28,18:07:30.000,179,11070705,5285,0,1751134049,13175.27955952999,27638.068817880005,53315.32175352 2025-06-28,18:07:31.000,179,11070675,5125,0,1751134050,13175.232405359995,26715.090981329995,53315.30079216 2025-06-28,18:07:32.000,179,11070725,5125,0,1751134051,13175.212196429995,30406.55823234,53315.314766400006 2025-06-28,18:07:33.000,179,11070695,5085,0,1751134052,13175.18525119,30867.916741709996,53315.30079216 2025-06-28,18:07:34.000,179,11070752,4845,0,1751134053,13175.17851487999,28099.138312919997,53315.32874064 2025-06-28,18:07:35.000,179,11070722,4565,0,1751134054,13175.20546012,34097.856304229994,53315.314766400006 2025-06-28,18:07:36.000,179,11070711,4925,0,1751134055,13175.17851487999,28098.94093728,53315.342714880004 2025-06-28,18:07:37.000,179,11070722,4004,0,1751134056,13175.20546012,29483.242037549993,53315.33572776001 2025-06-28,18:07:38.000,179,11070710,4445,0,1751134057,13175.22566905,29483.199742769997,53315.30079216 2025-06-28,18:07:39.000,179,11070747,5085,0,1751134058,13175.191987499995,27175.984248120003,53315.30079216 2025-06-28,18:07:40.000,179,11070749,5165,0,1751134059,13175.24587798,30867.599530859996,53315.342714880004 2025-06-28,18:07:41.000,179,11070735,4965,0,1751134060,13175.22566905,30406.184628450006,53315.30777928001 2025-06-28,18:07:42.000,179,11070777,5085,0,1751134061,13175.26608691,33636.40615617001,53315.293805040004 2025-06-28,18:07:43.000,179,11070740,4725,0,1751134062,13175.252614289995,29483.49580623,53315.25886944 2025-06-28,18:07:44.000,179,11070729,5245,0,1751134063,13175.22566905,27176.357852009998,53315.293805040004 2025-06-28,18:07:45.000,179,11070754,4565,0,1751134064,13175.21893273999,31790.97211869,53315.244895200005 2025-06-28,18:07:46.000,179,11070763,5205,0,1751134065,13175.19872380999,29945.340705569994,53315.244895200005 2025-06-28,18:07:47.000,179,11070730,4085,0,1751134066,13175.19872380999,31791.232936500004,53315.25188232 2025-06-28,18:07:48.000,179,11070747,4965,0,1751134067,13175.19872380999,27176.794898070002,53315.20297248 2025-06-28,18:07:49.000,179,11070725,5125,0,1751134068,13175.19872380999,29022.65188335,53315.2798308 2025-06-28,18:07:50.000,179,11070791,5085,0,1751134069,13175.21893273999,30407.016425790003,53315.25886944 2025-06-28,18:07:51.000,179,11070788,4645,0,1751134070,13175.1246244,26715.415241309995,53315.30777928001 2025-06-28,18:07:52.000,179,11070740,4725,0,1751134071,13175.10441547,26253.90165108,53315.25886944 2025-06-28,18:07:53.000,179,11070727,5085,0,1751134072,13175.05726129999,29022.581392050008,53315.25886944 2025-06-28,18:07:54.000,179,11070753,5044,0,1751134073,13175.08420654,33637.13221656,53315.293805040004 2025-06-28,18:07:55.000,179,11070774,4565,0,1751134074,13175.050524989994,28099.72339071,53315.23092096 2025-06-28,18:07:56.000,179,11070763,5205,0,1751134075,13175.03705236999,26715.323602620003,53315.23092096 2025-06-28,18:07:57.000,179,11070781,5205,0,1751134076,13175.023579749999,26253.873454560002,53315.22393384 2025-06-28,18:07:58.000,179,11070768,4485,0,1751134077,13174.888853549994,28561.166489640003,53315.25188232 2025-06-28,18:07:59.000,179,11070780,4605,0,1751134078,13174.855171999989,34560.004316160004,53315.23092096 2025-06-28,18:08:00.000,179,11070747,5044,0,1751134079,13174.814754139989,28561.166489640003,53315.18899824001 2025-06-28,18:08:01.000,179,11070737,4805,0,1751134080,13174.727182109993,29022.630735960003,53315.18201112 2025-06-28,18:08:02.000,179,11070728,4485,0,1751134081,13174.673291630002,27176.844241979998,53315.175024000004 2025-06-28,18:08:03.000,179,11070739,4765,0,1751134082,13174.659819009998,29022.637785090003,53315.23790808001 2025-06-28,18:08:04.000,179,11070766,4605,0,1751134083,13174.666555319993,27176.886536759994,53315.23790808001 2025-06-28,18:08:05.000,179,11070757,5044,0,1751134084,13174.632873770002,30868.389033419997,53315.175024000004 2025-06-28,18:08:06.000,179,11070749,4925,0,1751134085,13174.599192219997,31329.867377999995,53315.13310128 2025-06-28,18:08:07.000,179,11070745,4965,0,1751134086,13174.646346389993,25330.95201105,53315.16104976 2025-06-28,18:08:08.000,179,11070722,4845,0,1751134087,13174.605928529993,30406.88954145,53315.09816568001 2025-06-28,18:08:09.000,179,11070770,4365,0,1751134088,13174.558774359997,27176.710308509995,53315.16104976 2025-06-28,18:08:10.000,179,11070717,5044,0,1751134089,13174.457729709997,30406.868394060002,53315.06323008 2025-06-28,18:08:11.000,179,11070742,4605,0,1751134090,13174.444257089992,28561.067801819998,53315.126114160004 2025-06-28,18:08:12.000,179,11070719,5005,0,1751134091,13174.390366610001,28560.983212260006,53315.04925584001 2025-06-28,18:08:13.000,179,11070705,5085,0,1751134092,13174.316267199996,29022.412212929994,53315.08419144 2025-06-28,18:08:14.000,179,11070727,5285,0,1751134093,13174.18154099999,29945.305459919997,53315.08419144 2025-06-28,18:08:15.000,179,11070738,4645,0,1751134094,13174.08049634999,25792.197734340007,53315.02130736001 2025-06-28,18:08:16.000,179,11070725,5005,0,1751134095,13173.96597908,30406.642821899994,53314.94444904 2025-06-28,18:08:17.000,179,11070744,3965,0,1751134096,13173.86493443,27176.470638090002,53315.04226872 2025-06-28,18:08:18.000,179,11070757,4925,0,1751134097,13173.75715346999,31790.95802043,53314.97239752001 2025-06-28,18:08:19.000,179,11070768,4525,0,1751134098,13173.689790369994,29945.178575579994,53314.97239752001 2025-06-28,18:08:20.000,179,11070739,4925,0,1751134099,13173.582009409998,31329.5149215,53314.958423280004 2025-06-28,18:08:21.000,179,11070754,4645,0,1751134100,13173.474228450003,32252.41521762,53314.91650056 2025-06-28,18:08:22.000,179,11070784,4565,0,1751134101,13173.352974870002,28099.44142551,53314.88156496001 2025-06-28,18:08:23.000,179,11070755,5125,0,1751134102,13173.251930220002,27638.033572229993,53314.94444904 2025-06-28,18:08:24.000,179,11070780,4605,0,1751134103,13173.157621879996,30406.73446059,53314.88156496001 2025-06-28,18:08:25.000,179,11070727,5245,0,1751134104,13173.02963199,35021.27823597001,53314.84662936 2025-06-28,18:08:26.000,179,11070762,4765,0,1751134105,13172.935323649996,26715.119177850007,53314.84662936 2025-06-28,18:08:27.000,179,11070722,4925,0,1751134106,13172.78712483,29483.763673170004,53314.74880968 2025-06-28,18:08:28.000,179,11070720,4685,0,1751134107,13172.692816489995,28560.89157357,53314.74880968 2025-06-28,18:08:29.000,179,11070764,4685,0,1751134108,13172.59850814999,27637.96308093,53314.69989984 2025-06-28,18:08:30.000,179,11070700,4845,0,1751134109,13172.531145049994,29022.306475980004,53314.66496424001 2025-06-28,18:08:31.000,179,11070735,4925,0,1751134110,13172.450309329994,28560.799934880008,53314.67893848 2025-06-28,18:08:32.000,179,11070747,5125,0,1751134111,13172.349264679993,29483.686132739997,53314.65099 2025-06-28,18:08:33.000,179,11070704,4565,0,1751134112,13172.261692649998,35943.896566890005,53314.63701576001 2025-06-28,18:08:34.000,179,11070749,4925,0,1751134113,13172.194329550002,31329.303447600003,53314.53919608 2025-06-28,18:08:35.000,179,11070746,4565,0,1751134114,13172.133702760002,29483.411216670007,53314.53220896 2025-06-28,18:08:36.000,179,11070754,4645,0,1751134115,13172.093284900002,29483.33367624,53314.48329912 2025-06-28,18:08:37.000,179,11070772,4805,0,1751134116,13172.086548589992,28098.983232059996,53314.4413764 2025-06-28,18:08:38.000,179,11070684,4765,0,1751134117,13172.039394419997,32713.315533539993,53314.4413764 2025-06-28,18:08:39.000,179,11070766,4685,0,1751134118,13172.059603349997,33174.78682899001,53314.37849232001 2025-06-28,18:08:40.000,179,11070786,4805,0,1751134119,13172.039394419997,26253.034608090005,53314.37849232001 2025-06-28,18:08:41.000,179,11070728,4445,0,1751134120,13172.113493830002,26714.477707020007,53314.31560824 2025-06-28,18:08:42.000,179,11070740,4765,0,1751134121,13172.093284900002,33174.6951903,53314.308621120006 2025-06-28,18:08:43.000,179,11070746,4685,0,1751134122,13172.100021209997,28098.77175816,53314.2666984 2025-06-28,18:08:44.000,179,11070749,5325,0,1751134123,13172.126966449992,28560.221906220002,53314.2666984 2025-06-28,18:08:45.000,179,11070704,4605,0,1751134124,13172.133702760002,26714.470657890008,53314.20381432 2025-06-28,18:08:46.000,179,11070710,5205,0,1751134125,13172.167384309992,29483.18564451,53314.1968272 2025-06-28,18:08:48.000,179,11070764,4805,0,1751134127,13172.254956340003,26714.428363109997,53314.13394312001 2025-06-28,18:08:49.000,179,11070699,5125,0,1751134128,13172.329055749993,26714.41426485,53314.14791736 2025-06-28,18:08:50.000,179,11070683,4925,0,1751134129,13172.396418849989,27175.772774220008,53314.13394312001 2025-06-28,18:08:51.000,179,11070731,4925,0,1751134130,13172.510936119994,26252.78788854,53314.126956 2025-06-28,18:08:52.000,179,11070729,4925,0,1751134131,13172.544617669999,30405.677091089994,53314.119968880004 2025-06-28,18:08:53.000,179,11070759,5085,0,1751134132,13172.605244459999,29944.114156950003,53314.11298176001 2025-06-28,18:08:54.000,179,11070717,5085,0,1751134133,13172.63892600999,29021.044681710002,53314.071059040005 2025-06-28,18:08:55.000,179,11070734,4445,0,1751134134,13172.632189699994,29020.868453460003,53314.119968880004 2025-06-28,18:08:56.000,179,11070690,4565,0,1751134135,13172.63892600999,27636.433419719993,53314.09900752 2025-06-28,18:08:57.000,179,11070772,4685,0,1751134136,13172.61871707999,29943.472686120003,53314.08503328 2025-06-28,18:08:58.000,179,11070732,4565,0,1751134137,13172.61871707999,24867.521057460006,53314.03612344 2025-06-28,18:08:59.000,179,11070780,4605,0,1751134138,13172.605244459999,29943.289408740005,53314.07804616 2025-06-28,18:09:00.000,179,11070734,4645,0,1751134139,13172.585035529999,34096.22090607,53314.04311056001 2025-06-28,18:09:01.000,179,11070769,4885,0,1751134140,13172.585035529999,27174.56032386,53314.05009768 2025-06-28,18:09:02.000,179,11070761,4925,0,1751134141,13172.605244459999,29943.16957353,53314.022149200006 2025-06-28,18:09:03.000,179,11070775,5005,0,1751134142,13172.65913493999,32250.420313830007,53314.02913632 2025-06-28,18:09:04.000,179,11070773,5245,0,1751134143,13172.672607559995,30866.1051153,53314.03612344 2025-06-28,18:09:05.000,179,11070767,5044,0,1751134144,13172.74670697,31327.618705529996,53314.02913632 2025-06-28,18:09:06.000,179,11070764,4685,0,1751134145,13172.78712483,29943.381047429997,53313.952278000004 2025-06-28,18:09:07.000,179,11070740,4645,0,1751134146,13172.82754269,31789.223934449998,53313.952278000004 2025-06-28,18:09:08.000,179,11070720,3885,0,1751134147,13172.86796055,28097.80602735,53313.9872136 2025-06-28,18:09:09.000,179,11070745,5285,0,1751134148,13172.92858734,33635.20780407,53314.00817496 2025-06-28,18:09:10.000,179,11070783,5325,0,1751134149,13172.92185102999,34096.770738210005,53314.02913632 2025-06-28,18:09:11.000,179,11070746,4845,0,1751134150,13172.955532579996,26252.414284650004,53314.05009768 2025-06-28,18:09:12.000,179,11070809,5044,0,1751134151,13172.94205995999,30405.529059360008,53314.03612344 2025-06-28,18:09:13.000,179,11070781,5325,0,1751134152,13172.90837841,36404.402131530005,53314.001187840004 2025-06-28,18:09:14.000,179,11070695,4965,0,1751134153,13172.90164209999,27175.589496839995,53313.99420072001 2025-06-28,18:09:15.000,179,11070773,5044,0,1751134154,13172.88816948,34097.369914259994,53314.01516208001 2025-06-28,18:09:16.000,179,11070770,4685,0,1751134155,13172.874696859995,32713.132256159995,53314.001187840004 2025-06-28,18:09:17.000,179,11070761,5325,0,1751134156,13172.88143316999,27637.229971409994,53314.00817496 2025-06-28,18:09:18.000,179,11070728,3765,0,1751134157,13172.88143316999,26714.343773550005,53314.0570848 2025-06-28,18:09:19.000,179,11070801,4925,0,1751134158,13172.90164209999,28560.123218399996,53314.022149200006 2025-06-28,18:09:20.000,179,11070737,4725,0,1751134159,13172.88816948,26252.879527230005,53314.01516208001 2025-06-28,18:09:21.000,179,11070751,5085,0,1751134160,13172.90164209999,30867.24002523,53314.04311056001 2025-06-28,18:09:22.000,179,11070811,5365,0,1751134161,13172.874696859995,30405.684140219993,53313.98022648 2025-06-28,18:09:23.000,179,11070778,4765,0,1751134162,13172.84101530999,30867.099042629998,53313.98022648 2025-06-28,18:09:24.000,179,11070773,5205,0,1751134163,13172.80733376,29944.15645173,53313.9872136 2025-06-28,18:09:25.000,179,11070720,4645,0,1751134164,13172.793861139995,29944.093009560005,53314.01516208001 2025-06-28,18:09:26.000,179,11070791,4805,0,1751134165,13172.78712483,29944.015469129998,53313.95926512 2025-06-28,18:09:27.000,179,11070756,4605,0,1751134166,13172.773652209995,29482.51597716,53313.93131664 2025-06-28,18:09:28.000,179,11070714,4925,0,1751134167,13172.753443279995,34558.30547583,53313.94529088001 2025-06-28,18:09:29.000,179,11070775,5285,0,1751134168,13172.74670697,35019.75562389,53313.973239360006 2025-06-28,18:09:30.000,179,11070742,4565,0,1751134169,13172.73997065999,27636.560304059996,53313.96625224001 2025-06-28,18:09:31.000,179,11070807,5285,0,1751134170,13172.753443279995,32250.9771951,53313.91035528 2025-06-28,18:09:32.000,179,11070807,5085,0,1751134171,13172.72649804,34558.1574441,53313.94529088001 2025-06-28,18:09:33.000,179,11070769,5005,0,1751134172,13172.71976172999,31328.006407680004,53313.94529088001 2025-06-28,18:09:34.000,179,11070734,4525,0,1751134173,13172.68608018,32250.885556409994,53313.903368160005 2025-06-28,18:09:35.000,179,11070750,4765,0,1751134174,13172.65913493999,28559.333715839995,53313.93830376 2025-06-28,18:09:36.000,179,11070727,5165,0,1751134175,13172.564826599999,31327.964112899994,53313.88939392 2025-06-28,18:09:37.000,179,11070747,4965,0,1751134176,13172.53788135999,30405.11316069,53313.92432952001 2025-06-28,18:09:38.000,179,11070728,4885,0,1751134177,13172.423364089998,24867.75367875,53313.903368160005 2025-06-28,18:09:39.000,179,11070757,5365,0,1751134178,13172.362737299998,33635.165509290004,53313.86144544 2025-06-28,18:09:40.000,179,11070773,5085,0,1751134179,13172.268428959993,32712.314557079997,53313.82650984001 2025-06-28,18:09:41.000,179,11070779,5165,0,1751134180,13172.214538480002,27636.482763630003,53313.854458320006 2025-06-28,18:09:42.000,179,11070747,5205,0,1751134181,13172.221274789998,28559.411256270003,53313.76362576 2025-06-28,18:09:43.000,179,11070728,4485,0,1751134182,13172.140439069997,29482.255159349996,53313.77061288 2025-06-28,18:09:44.000,179,11070735,5005,0,1751134183,13172.113493830002,34096.601559090006,53313.74965152 2025-06-28,18:09:45.000,179,11070739,5125,0,1751134184,13172.066339659992,32712.237016650004,53313.784587120004 2025-06-28,18:09:46.000,179,11070768,4085,0,1751134185,13172.086548589992,24867.704334840004,53313.77760000001 2025-06-28,18:09:47.000,179,11070703,5365,0,1751134186,13172.079812279997,30866.316589199996,53313.735677280005 2025-06-28,18:09:48.000,179,11070756,4765,0,1751134187,13171.985503939992,34096.18566042,53313.71471592 2025-06-28,18:09:49.000,179,11070783,5165,0,1751134188,13171.958558699997,29943.18367179,53313.76362576 2025-06-28,18:09:50.000,179,11070754,4845,0,1751134189,13171.877722979996,31327.357887720005,53313.74965152 2025-06-28,18:09:51.000,179,11070786,4965,0,1751134190,13171.796887259996,25328.548257720002,53313.686767440005 2025-06-28,18:09:52.000,179,11070791,4245,0,1751134191,13171.6891063,31327.188708600006,53313.67978032001 2025-06-28,18:09:53.000,179,11070743,5125,0,1751134192,13171.62174319999,28097.150458260003,53313.64484472 2025-06-28,18:09:54.000,179,11070743,5325,0,1751134193,13171.54764379,23482.684223310003,53313.59593488 2025-06-28,18:09:55.000,179,11070776,4805,0,1751134194,13171.493753309995,32250.067857329996,53313.6727932 2025-06-28,18:09:56.000,179,11070801,5245,0,1751134195,13171.42639021,27174.2642604,53313.60990912001 2025-06-28,18:09:57.000,179,11070745,5085,0,1751134196,13171.412917589994,31327.301494679996,53313.616896240004 2025-06-28,18:09:58.000,179,11070724,4805,0,1751134197,13171.37923603999,28097.256195210008,53313.56099928001 2025-06-28,18:09:59.000,179,11070797,5765,0,1751134198,13171.332081869994,30404.556279419994,53313.60990912001 2025-06-28,18:10:00.000,179,11070744,4685,0,1751134199,13171.372499729994,25790.20987968,53313.57497352 2025-06-28,18:10:01.000,179,11070758,4925,0,1751134200,13171.352290799994,29020.367965230005,53313.51208944001 2025-06-28,18:10:02.000,179,11070754,4765,0,1751134201,13171.33881817999,32250.540149039996,53313.46317960001 2025-06-28,18:10:03.000,179,11070777,4965,0,1751134202,13171.325345559999,33634.97518278001,53313.498115200004 2025-06-28,18:10:04.000,179,11070781,5005,0,1751134203,13171.325345559999,32712.166525349996,53313.470166720006 2025-06-28,18:10:05.000,179,11070724,4765,0,1751134204,13171.251246149994,23483.382087179998,53313.49112808001 2025-06-28,18:10:06.000,179,11070691,5085,0,1751134205,13171.210828289994,34558.072854540005,53313.44221824001 2025-06-28,18:10:07.000,179,11070718,5044,0,1751134206,13171.210828289994,27175.018517310004,53313.43523112 2025-06-28,18:10:08.000,179,11070749,4405,0,1751134207,13171.177146739989,27636.53210754,53313.449205360004 2025-06-28,18:10:09.000,179,11070692,4365,0,1751134208,13171.177146739989,31789.52704704,53313.45619248 2025-06-28,18:10:10.000,179,11070739,5245,0,1751134209,13171.123256259998,29020.995337800006,53313.37933416 2025-06-28,18:10:11.000,179,11070713,5285,0,1751134210,13171.129992569993,29482.494829770003,53313.26754024 2025-06-28,18:10:12.000,179,11070727,4925,0,1751134211,13171.129992569993,28559.62273017,53313.3583728 2025-06-28,18:10:13.000,179,11070666,4525,0,1751134212,13171.123256259998,31789.738520939994,53313.33741144 2025-06-28,18:10:14.000,179,11070760,4605,0,1751134213,13171.062629469998,27175.3921212,53313.32343720001 2025-06-28,18:10:15.000,179,11070753,5125,0,1751134214,13171.062629469998,30866.936912639998,53313.33741144 2025-06-28,18:10:16.000,179,11070684,4605,0,1751134215,13171.069365779993,34558.44645843,53313.302475840006 2025-06-28,18:10:17.000,179,11070733,4925,0,1751134216,13171.028947919993,31789.759668330007,53313.25356600001 2025-06-28,18:10:18.000,179,11070727,4285,0,1751134217,13170.975057440002,30866.824126559994,53313.16972056 2025-06-28,18:10:19.000,179,11070781,5245,0,1751134218,13170.948112199992,30405.338732849996,53313.162733440004 2025-06-28,18:10:20.000,179,11070716,4685,0,1751134219,13170.867276479992,35019.75562389,53313.15574632001 2025-06-28,18:10:21.000,179,11070754,4805,0,1751134220,13170.840331239997,31789.67507877,53313.20465616001 2025-06-28,18:10:22.000,179,11070734,4885,0,1751134221,13170.806649689992,30405.232995900005,53313.20465616001 2025-06-28,18:10:23.000,179,11070714,4845,0,1751134222,13170.712341350001,31328.105095499996,53313.10683648001 2025-06-28,18:10:24.000,179,11070728,4725,0,1751134223,13170.658450869996,26713.58951664,53313.09286224 2025-06-28,18:10:25.000,179,11070663,5005,0,1751134224,13170.59108777,30405.084964170004,53313.113823600004 2025-06-28,18:10:26.000,179,11070710,4685,0,1751134225,13170.537197289996,29020.706323470004,53313.064913760005 2025-06-28,18:10:27.000,179,11070740,4805,0,1751134226,13170.476570499995,26251.941992940003,53313.0439524 2025-06-28,18:10:28.000,179,11070723,5245,0,1751134227,13170.42268001999,31327.752639,53313.02299104 2025-06-28,18:10:29.000,179,11070730,4645,0,1751134228,13170.44288894999,31327.689196830004,53313.02299104 2025-06-28,18:10:30.000,179,11070709,5085,0,1751134229,13170.4092074,28097.453570850004,53312.98805544001 2025-06-28,18:10:31.000,179,11070754,4725,0,1751134230,13170.38226215999,26251.624782090003,53312.90421 2025-06-28,18:10:32.000,179,11070707,4885,0,1751134231,13170.34858061,31788.836232300004,53312.90421 2025-06-28,18:10:33.000,179,11070799,5125,0,1751134232,13170.30142643999,26251.420357320007,53312.93914560001 2025-06-28,18:10:34.000,179,11070689,5044,0,1751134233,13170.294690129995,31788.667053180005,53312.87626152 2025-06-28,18:10:35.000,179,11070699,5125,0,1751134234,13170.26100857999,26712.79296495,53312.8343388 2025-06-28,18:10:36.000,179,11070733,5245,0,1751134235,13170.22059071999,34557.14941851,53312.897222880005 2025-06-28,18:10:37.000,179,11070714,4565,0,1751134236,13170.20038178999,27635.580474989998,53312.80639032 2025-06-28,18:10:38.000,179,11070684,4004,0,1751134237,13170.166700239999,28097.02357392,53312.81337744 2025-06-28,18:10:39.000,179,11070670,4685,0,1751134238,13170.173436549994,23021.198829600005,53312.7644676 2025-06-28,18:10:40.000,179,11070734,4645,0,1751134239,13170.18690917,29481.310575929994,53312.75049336001 2025-06-28,18:10:41.000,179,11070787,5165,0,1751134240,13170.133018689994,29942.746625729997,53312.680622160005 2025-06-28,18:10:42.000,179,11070755,5285,0,1751134241,13170.112809759994,33634.27731891,53312.70158352001 2025-06-28,18:10:43.000,179,11070712,4725,0,1751134242,13170.166700239999,31326.977234699996,53312.73651912 2025-06-28,18:10:44.000,179,11070744,4605,0,1751134243,13170.112809759994,28096.87554219,53312.70158352001 2025-06-28,18:10:45.000,179,11070747,4925,0,1751134244,13170.126282379999,33172.672089989996,53312.561841120005 2025-06-28,18:10:46.000,179,11070765,4925,0,1751134245,13170.092600829994,28558.269297210005,53312.63869944 2025-06-28,18:10:47.000,179,11070730,4605,0,1751134246,13170.126282379999,30403.943005110006,53312.61773808 2025-06-28,18:10:48.000,179,11070725,5285,0,1751134247,13170.085864519999,31326.79395732,53312.575815359996 2025-06-28,18:10:49.000,179,11070725,5125,0,1751134248,13170.099337139989,27635.277362399996,53312.62472520001 2025-06-28,18:10:50.000,179,11070753,5005,0,1751134249,13170.153227619994,28558.16356026,53312.59677672 2025-06-28,18:10:51.000,179,11070737,4485,0,1751134250,13170.2071181,28558.16356026,53312.60376384001 2025-06-28,18:10:52.000,179,11070746,4725,0,1751134251,13170.2071181,30865.287416220002,53312.5897896 2025-06-28,18:10:53.000,179,11070709,5085,0,1751134252,13170.20038178999,29019.486823979998,53312.561841120005 2025-06-28,18:10:54.000,179,11070726,4725,0,1751134253,13170.2071181,30865.287416220002,53312.54786688 2025-06-28,18:10:55.000,179,11070681,5085,0,1751134254,13170.15996392999,30403.900710329995,53312.5199184 2025-06-28,18:10:56.000,179,11070721,4965,0,1751134255,13170.15996392999,27173.93295129,53312.54087976 2025-06-28,18:10:57.000,179,11070740,4645,0,1751134256,13170.18017285999,26251.110195600006,53312.49895704 2025-06-28,18:10:58.000,179,11070780,3725,0,1751134257,13170.13975499999,25328.280390779997,53312.49895704 2025-06-28,18:10:59.000,179,11070751,5005,0,1751134258,13170.13975499999,31788.38508798,53312.54786688 2025-06-28,18:11:00.000,179,11070746,4165,0,1751134259,13170.085864519999,27174.130326929997,53312.54087976 2025-06-28,18:11:01.000,179,11070659,4485,0,1751134260,13170.031974039994,31327.118217299998,53312.49895704 2025-06-28,18:11:02.000,179,11070695,5325,0,1751134261,13170.038710349989,28097.150458260003,53312.5199184 2025-06-28,18:11:03.000,179,11070665,4165,0,1751134262,13170.005028799998,34557.374990669996,53312.43607296001 2025-06-28,18:11:04.000,179,11070736,4685,0,1751134263,13169.978083559989,33173.08093953,53312.49196992 2025-06-28,18:11:05.000,179,11070753,4485,0,1751134264,13169.910720459993,29020.163540459995,53312.41511160001 2025-06-28,18:11:06.000,179,11070746,4685,0,1751134265,13169.863566289998,31788.836232300004,53312.40113736 2025-06-28,18:11:07.000,179,11070763,5125,0,1751134266,13169.823148429998,28558.748638050005,53312.41511160001 2025-06-28,18:11:08.000,179,11070748,4925,0,1751134267,13169.809675809993,27174.518029080005,53312.464021440006 2025-06-28,18:11:09.000,179,11070705,5245,0,1751134268,13169.796203190002,33173.151430829996,53312.43607296001 2025-06-28,18:11:10.000,179,11070717,4245,0,1751134269,13169.782730569998,33173.10208692,53312.40113736 2025-06-28,18:11:11.000,179,11070727,5085,0,1751134270,13169.735576400002,24867.168600959994,53312.36620176001 2025-06-28,18:11:12.000,179,11070671,4245,0,1751134271,13169.749049019993,28558.600606320004,53312.30331768 2025-06-28,18:11:13.000,179,11070736,4685,0,1751134272,13169.782730569998,32250.067857329996,53312.35222752 2025-06-28,18:11:14.000,179,11070702,4605,0,1751134273,13169.701894849997,29019.867477000007,53312.35222752 2025-06-28,18:11:15.000,179,11070765,5085,0,1751134274,13169.749049019993,30865.576430550005,53312.380176 2025-06-28,18:11:16.000,179,11070706,3885,0,1751134275,13169.722103779997,29019.705347010007,53312.35921464 2025-06-28,18:11:17.000,179,11070725,5044,0,1751134276,13169.722103779997,28558.191756779997,53312.37318888 2025-06-28,18:11:18.000,179,11070746,4685,0,1751134277,13169.715367470002,29019.543217020007,53312.33825328001 2025-06-28,18:11:19.000,179,11070736,4885,0,1751134278,13169.722103779997,27635.122281539996,53312.33126616 2025-06-28,18:11:20.000,179,11070724,4685,0,1751134279,13169.674949610002,30403.738580339996,53312.35222752 2025-06-28,18:11:21.000,179,11070723,5165,0,1751134280,13169.701894849997,32710.84128891,53312.345240400005 2025-06-28,18:11:22.000,179,11070721,5085,0,1751134281,13169.674949610002,32710.806043260003,53312.3103048 2025-06-28,18:11:23.000,179,11070778,4605,0,1751134282,13169.701894849997,29019.374037899994,53312.345240400005 2025-06-28,18:11:24.000,179,11070738,4725,0,1751134283,13169.701894849997,32710.791945000004,53312.32427904 2025-06-28,18:11:25.000,179,11070743,4925,0,1751134284,13169.728840089992,28096.452594389993,53312.275369200004 2025-06-28,18:11:26.000,179,11070694,4645,0,1751134285,13169.742312709997,29480.76779292,53312.32427904 2025-06-28,18:11:27.000,179,11070741,5005,0,1751134286,13169.722103779997,29942.22499011,53312.28235632 2025-06-28,18:11:28.000,179,11070767,5044,0,1751134287,13169.749049019993,33633.706339380005,53312.240433599996 2025-06-28,18:11:29.000,179,11070774,4765,0,1751134288,13169.796203190002,23943.612735749994,53312.31729192001 2025-06-28,18:11:30.000,179,11070752,4725,0,1751134289,13169.863566289998,34556.68417593,53312.33825328001 2025-06-28,18:11:31.000,179,11070727,5005,0,1751134290,13169.843357359998,35479.53512814001,53312.32427904 2025-06-28,18:11:32.000,179,11070705,4885,0,1751134291,13169.823148429998,27635.199821970004,53312.36620176001 2025-06-28,18:11:33.000,179,11070652,4325,0,1751134292,13169.856829979988,29942.295481409994,53312.37318888 2025-06-28,18:11:34.000,179,11070671,5405,0,1751134293,13169.816412120002,29480.91582465,53312.36620176001 2025-06-28,18:11:35.000,179,11070698,3885,0,1751134294,13169.856829979988,29019.47977485,53312.35921464 2025-06-28,18:11:36.000,179,11070721,5165,0,1751134295,13169.856829979988,29942.288432279995,53312.31729192001 2025-06-28,18:11:37.000,179,11070687,4245,0,1751134296,13169.890511529993,34556.578438979996,53312.37318888 2025-06-28,18:11:38.000,179,11070709,4525,0,1751134297,13169.910720459993,24866.435491440003,53312.37318888 2025-06-28,18:11:39.000,179,11070698,4845,0,1751134298,13169.957874629989,26250.623805630006,53312.380176 2025-06-28,18:11:40.000,179,11070664,4685,0,1751134299,13169.823148429998,36402.09001689,53312.31729192001 2025-06-28,18:11:41.000,179,11070663,4405,0,1751134300,13169.829884739993,27173.28443133,53312.30331768 2025-06-28,18:11:42.000,179,11070728,3845,0,1751134301,13169.796203190002,28557.493892910003,53312.345240400005 2025-06-28,18:11:43.000,179,11070679,5085,0,1751134302,13169.796203190002,27173.157546989998,53312.345240400005 2025-06-28,18:11:44.000,179,11070684,4685,0,1751134303,13169.735576400002,28557.409303349996,53312.32427904 2025-06-28,18:11:45.000,179,11070663,5205,0,1751134304,13169.674949610002,26711.65805502,53312.296330560006 2025-06-28,18:11:46.000,179,11070724,4845,0,1751134305,13169.621059129997,28557.395205089997,53312.31729192001 2025-06-28,18:11:47.000,179,11070678,4805,0,1751134306,13169.614322820002,27634.57949853,53312.33825328001 2025-06-28,18:11:48.000,179,11070697,5405,0,1751134307,13169.587377579992,30403.231042979998,53312.33825328001 2025-06-28,18:11:49.000,179,11070704,4645,0,1751134308,13169.567168649992,29480.46468033,53312.30331768 2025-06-28,18:11:50.000,179,11070756,5005,0,1751134309,13169.587377579992,31787.75771541,53312.30331768 2025-06-28,18:11:51.000,179,11070692,3645,0,1751134310,13169.553696030001,25789.258247129997,53312.30331768 2025-06-28,18:11:52.000,179,11070693,5085,0,1751134311,13169.560432339997,26712.186739769997,53312.23344648 2025-06-28,18:11:53.000,179,11070715,4965,0,1751134312,13169.594113890002,30865.202826659995,53312.23344648 2025-06-28,18:11:54.000,179,11070715,4845,0,1751134313,13169.567168649992,30403.879562939997,53312.28235632 2025-06-28,18:11:55.000,179,11070710,4565,0,1751134314,13169.520014479996,30403.907759459995,53312.28235632 2025-06-28,18:11:56.000,179,11070708,3804,0,1751134315,13169.540223409997,29942.54220096,53312.26838208001 2025-06-28,18:11:57.000,179,11070791,5085,0,1751134316,13169.520014479996,30404.083987709993,53312.21947224001 2025-06-28,18:11:58.000,179,11070770,4965,0,1751134317,13169.520014479996,30404.069889449995,53312.25440784 2025-06-28,18:11:59.000,179,11070764,4725,0,1751134318,13169.540223409997,27635.495885430006,53312.226459360005 2025-06-28,18:12:00.000,179,11070720,4525,0,1751134319,13169.506541859992,30865.604627070003,53312.25440784 2025-06-28,18:12:01.000,179,11070732,4805,0,1751134320,13169.533487100001,29942.767773119995,53312.240433599996 2025-06-28,18:12:02.000,179,11070753,4365,0,1751134321,13169.520014479996,28097.072917829995,53312.28235632 2025-06-28,18:12:03.000,179,11070755,5285,0,1751134322,13169.560432339997,30865.696265759994,53312.275369200004 2025-06-28,18:12:04.000,179,11070748,4805,0,1751134323,13169.546959719992,32250.03261168,53312.23344648 2025-06-28,18:12:05.000,179,11070705,5125,0,1751134324,13169.499805549996,25328.477766419994,53312.26838208001 2025-06-28,18:12:06.000,179,11070660,5125,0,1751134325,13169.41223352,27635.672113680004,53312.226459360005 2025-06-28,18:12:07.000,179,11070735,4325,0,1751134326,13169.32466148999,29481.41631288,53312.23344648 2025-06-28,18:12:08.000,179,11070745,5485,0,1751134327,13169.22361683999,26251.356915149998,53312.296330560006 2025-06-28,18:12:09.000,179,11070770,4845,0,1751134328,13169.18993529,28097.136360000004,53312.28934344001 2025-06-28,18:12:10.000,179,11070693,5285,0,1751134329,13169.18319897999,29019.973213949997,53312.28934344001 2025-06-28,18:12:11.000,179,11070771,5205,0,1751134330,13169.10909957,33172.890613020005,53312.26838208001 2025-06-28,18:12:12.000,179,11070742,4685,0,1751134331,13169.055209089995,33634.26322065,53312.226459360005 2025-06-28,18:12:13.000,179,11070702,4004,0,1751134332,13169.08889064,29481.296477669996,53312.16357528 2025-06-28,18:12:14.000,179,11070753,4445,0,1751134333,13169.02152753999,31326.94903818,53312.21248512 2025-06-28,18:12:15.000,179,11070754,4765,0,1751134334,13169.00805492,25789.667096670004,53312.19152376 2025-06-28,18:12:16.000,179,11070720,4845,0,1751134335,13168.994582299994,28096.8543948,53312.19851088001 2025-06-28,18:12:17.000,179,11070789,5125,0,1751134336,13168.994582299994,27173.94000042,53312.21248512 2025-06-28,18:12:18.000,179,11070703,4925,0,1751134337,13168.98110967999,32249.637860400006,53312.19152376 2025-06-28,18:12:19.000,179,11070736,4525,0,1751134338,13168.994582299994,29942.38007097,53312.177549520005 2025-06-28,18:12:20.000,179,11070777,5205,0,1751134339,13169.035000159995,29480.951070299998,53312.19851088001 2025-06-28,18:12:21.000,179,11070774,4725,0,1751134340,13169.055209089995,24405.076982069993,53312.21947224001 2025-06-28,18:12:22.000,179,11070777,5365,0,1751134341,13169.10236325999,32249.468681280006,53312.15658816 2025-06-28,18:12:23.000,179,11070725,4965,0,1751134342,13169.08889064,33172.32668262,53312.107678320004 2025-06-28,18:12:24.000,179,11070739,5205,0,1751134343,13169.1293085,32249.503926930003,53312.16357528 2025-06-28,18:12:25.000,179,11070709,5125,0,1751134344,13169.095626949995,32710.925878470007,53312.1356268 2025-06-28,18:12:26.000,179,11070794,4685,0,1751134345,13169.095626949995,29942.337776190005,53312.16357528 2025-06-28,18:12:27.000,179,11070715,5365,0,1751134346,13169.06194539999,30865.223974049994,53312.15658816 2025-06-28,18:12:28.000,179,11070748,3965,0,1751134347,13169.08215432999,34556.796962010005,53312.10069120001 2025-06-28,18:12:29.000,179,11070753,4925,0,1751134348,13169.04847278,30865.329711,53312.10069120001 2025-06-28,18:12:30.000,179,11070711,5125,0,1751134349,13169.00131860999,31326.730515150004,53312.11466544 2025-06-28,18:12:31.000,179,11070750,4605,0,1751134350,13169.00805492,29942.415316619998,53312.08671696 2025-06-28,18:12:32.000,179,11070770,4685,0,1751134351,13168.96763706,28558.17765852,53312.107678320004 2025-06-28,18:12:33.000,179,11070750,4565,0,1751134352,13168.92048288999,29942.506955310004,53312.0657556 2025-06-28,18:12:34.000,179,11070763,4845,0,1751134353,13168.90027395999,33172.573402170005,53312.072742719996 2025-06-28,18:12:35.000,179,11070723,5005,0,1751134354,13168.859856099989,32249.7083517,53312.058768480005 2025-06-28,18:12:36.000,179,11070776,4565,0,1751134355,13168.792492999994,27635.347853700005,53312.03780712 2025-06-28,18:12:37.000,179,11070795,5044,0,1751134356,13168.765547759998,30865.350858389997,53312.04479424 2025-06-28,18:12:38.000,179,11070799,5005,0,1751134357,13168.731866209993,25789.526114070002,53312.03780712 2025-06-28,18:12:39.000,179,11070764,4485,0,1751134358,13168.731866209993,29019.648953969998,53311.97492304 2025-06-28,18:12:40.000,179,11070731,5085,0,1751134359,13168.664503109998,30403.86546468,53312.05178136001 2025-06-28,18:12:41.000,179,11070804,4805,0,1751134360,13168.617348940003,31788.08197539,53312.03780712 2025-06-28,18:12:42.000,179,11070796,4645,0,1751134361,13168.570194769993,26250.891672569996,53311.97492304 2025-06-28,18:12:43.000,179,11070762,4805,0,1751134362,13168.597140010002,28558.0084794,53312.0657556 2025-06-28,18:12:44.000,179,11070722,4525,0,1751134363,13168.597140010002,30865.097089710005,53312.01684576 2025-06-28,18:12:45.000,179,11070733,4965,0,1751134364,13168.590403699993,31326.44854995,53312.00287152001 2025-06-28,18:12:46.000,179,11070741,5085,0,1751134365,13168.597140010002,27634.868512860005,53312.009858640005 2025-06-28,18:12:47.000,179,11070859,4965,0,1751134366,13168.617348940003,28096.191776580003,53311.939987440004 2025-06-28,18:12:48.000,179,11070750,4885,0,1751134367,13168.597140010002,26250.39118434,53311.89806472 2025-06-28,18:12:49.000,179,11070751,5365,0,1751134368,13168.576931080002,25788.955134539996,53311.960948800006 2025-06-28,18:12:50.000,179,11070719,5285,0,1751134369,13168.603876319998,30864.561355829996,53311.94697456 2025-06-28,18:12:51.000,179,11070720,4765,0,1751134370,13168.617348940003,29480.309599469998,53311.939987440004 2025-06-28,18:12:52.000,179,11070709,4325,0,1751134371,13168.637557870003,28095.994400940006,53311.939987440004 2025-06-28,18:12:53.000,179,11070724,4004,0,1751134372,13168.651030489993,32710.270309379994,53311.91902608 2025-06-28,18:12:54.000,179,11070727,5205,0,1751134373,13168.684712039998,30403.0477656,53311.891077600005 2025-06-28,18:12:55.000,179,11070764,4965,0,1751134374,13168.704920969998,29941.60466667,53311.94697456 2025-06-28,18:12:56.000,179,11070722,4045,0,1751134375,13168.698184659988,25788.74366064,53311.939987440004 2025-06-28,18:12:57.000,179,11070746,4885,0,1751134376,13168.718393589988,30403.125306029993,53311.842167760005 2025-06-28,18:12:58.000,179,11070770,4925,0,1751134377,13168.752075139993,26250.278398259994,53311.93300032001 2025-06-28,18:12:59.000,179,11070752,4565,0,1751134378,13168.772284069993,29941.809091439995,53311.91902608 2025-06-28,18:13:00.000,179,11070742,4765,0,1751134379,13168.785756689998,28096.184727450003,53311.960948800006 2025-06-28,18:13:01.000,179,11070750,4445,0,1751134380,13168.839647169989,29941.985319690008,53311.9260132 2025-06-28,18:13:02.000,179,11070761,5205,0,1751134381,13168.866592409999,27634.91080764,53311.87710336 2025-06-28,18:13:03.000,179,11070705,4925,0,1751134382,13168.846383479999,28096.452594389993,53311.905051839996 2025-06-28,18:13:04.000,179,11070744,4725,0,1751134383,13168.832910859994,28096.54423308,53311.87710336 2025-06-28,18:13:05.000,179,11070551,4925,0,1751134384,13168.805965619998,32710.954074990004,53311.939987440004 2025-06-28,18:13:06.000,179,11070834,4685,0,1751134385,13168.785756689998,32711.01046803,53311.91203896001 2025-06-28,18:13:07.000,179,11070746,4525,0,1751134386,13168.772284069993,25328.10416253,53311.939987440004 2025-06-28,18:13:08.000,179,11070755,5285,0,1751134387,13168.779020379989,29480.993365079994,53311.91902608 2025-06-28,18:13:09.000,179,11070727,5044,0,1751134388,13168.738602519988,28558.17060939,53311.891077600005 2025-06-28,18:13:10.000,179,11070750,4605,0,1751134389,13168.691448349993,28096.741608719996,53311.905051839996 2025-06-28,18:13:11.000,179,11070707,5165,0,1751134390,13168.664503109998,23020.92391353,53311.91203896001 2025-06-28,18:13:12.000,179,11070748,4605,0,1751134391,13168.570194769993,25328.160555569993,53311.93300032001 2025-06-28,18:13:13.000,179,11070788,4605,0,1751134392,13168.496095360002,25789.638900150007,53311.905051839996 2025-06-28,18:13:14.000,179,11070764,4565,0,1751134393,13168.462413809997,27635.39014848,53311.905051839996 2025-06-28,18:13:15.000,179,11070752,4605,0,1751134394,13168.347896539992,27173.968196939997,53311.9260132 2025-06-28,18:13:16.000,179,11070770,4565,0,1751134395,13168.233379270001,29942.612692259994,53311.905051839996 2025-06-28,18:13:17.000,179,11070765,5044,0,1751134396,13168.17275248,33634.150434569994,53311.87011624 2025-06-28,18:13:18.000,179,11070746,4004,0,1751134397,13168.08518044999,30865.569381420006,53311.87011624 2025-06-28,18:13:19.000,179,11070759,5165,0,1751134398,13168.00434472999,31788.39213711,53311.891077600005 2025-06-28,18:13:20.000,179,11070787,4645,0,1751134399,13167.92350900999,25789.70939145,53311.80024504 2025-06-28,18:13:21.000,179,11070725,4965,0,1751134400,13167.856145909995,28558.30454286,53311.76530944001 2025-06-28,18:13:22.000,179,11070717,5085,0,1751134401,13167.76183756999,30404.02054554,53311.737360959996 2025-06-28,18:13:23.000,179,11070688,4445,0,1751134402,13167.654056609994,29481.07795464,53311.77928368 2025-06-28,18:13:24.000,179,11070797,5205,0,1751134403,13167.654056609994,28558.219953299995,53311.7513352 2025-06-28,18:13:25.000,179,11070734,4765,0,1751134404,13167.539539339989,28558.142412870002,53311.737360959996 2025-06-28,18:13:26.000,179,11070715,5325,0,1751134405,13167.499121479988,29480.90877552,53311.681464 2025-06-28,18:13:27.000,179,11070780,5165,0,1751134406,13167.451967309993,28096.494889170004,53311.66050264 2025-06-28,18:13:28.000,179,11070758,4965,0,1751134407,13167.425022069998,32710.798994130004,53311.63954128 2025-06-28,18:13:29.000,179,11070791,5085,0,1751134408,13167.391340519993,30403.505959050002,53311.5417216 2025-06-28,18:13:30.000,179,11070761,5205,0,1751134409,13167.404813139998,30403.414320359996,53311.59761856001 2025-06-28,18:13:31.000,179,11070778,4325,0,1751134410,13167.350922659993,26711.911823700008,53311.604605680004 2025-06-28,18:13:32.000,179,11070788,4725,0,1751134411,13167.290295869992,31326.201830399994,53311.57665720001 2025-06-28,18:13:33.000,179,11070759,5085,0,1751134412,13167.330713729993,25789.004478450006,53311.555695840005 2025-06-28,18:13:34.000,179,11070776,4605,0,1751134413,13167.323977419997,24866.061887550008,53311.58364432 2025-06-28,18:13:35.000,179,11070779,4525,0,1751134414,13167.290295869992,34556.12729466001,53311.56268296 2025-06-28,18:13:36.000,179,11070784,4725,0,1751134415,13167.310504799992,30403.238092109998,53311.51377312 2025-06-28,18:13:37.000,179,11070782,4605,0,1751134416,13167.317241110002,26711.735595449994,53311.52076024 2025-06-28,18:13:38.000,179,11070753,5525,0,1751134417,13167.290295869992,23943.168640560005,53311.46486328 2025-06-28,18:13:39.000,179,11070707,5205,0,1751134418,13167.263350629997,27173.171645249997,53311.46486328 2025-06-28,18:13:40.000,179,11070733,5205,0,1751134419,13167.169042289992,33171.762752220005,53311.401979199996 2025-06-28,18:13:41.000,179,11070722,3885,0,1751134420,13167.175778600002,29941.780894919997,53311.38101784001 2025-06-28,18:13:42.000,179,11070704,4805,0,1751134421,13167.121888119997,29941.75974753,53311.39499208 2025-06-28,18:13:43.000,179,11070742,4805,0,1751134422,13167.115151810001,32248.939996529996,53311.4718504 2025-06-28,18:13:44.000,179,11070741,4765,0,1751134423,13167.074733950001,28557.472745520005,53311.37403072 2025-06-28,18:13:45.000,179,11070740,4685,0,1751134424,13166.993898230001,28095.987351810007,53311.3670436 2025-06-28,18:13:46.000,179,11070743,5044,0,1751134425,13166.940007749996,27173.115252210002,53311.36005648001 2025-06-28,18:13:47.000,179,11070784,3965,0,1751134426,13166.879380959996,27634.494908969995,53311.31813376 2025-06-28,18:13:48.000,179,11070716,4805,0,1751134427,13166.82549047999,29480.253206430003,53311.21332696001 2025-06-28,18:13:49.000,179,11070689,5044,0,1751134428,13166.758127379995,30864.51201192,53311.17839136 2025-06-28,18:13:50.000,179,11070707,4245,0,1751134429,13166.717709519995,30403.05481473,53311.27621104 2025-06-28,18:13:51.000,179,11070726,3885,0,1751134430,13166.697500589995,27173.037711779994,53311.234288319996 2025-06-28,18:13:52.000,179,11070744,5125,0,1751134431,13166.596455939994,30864.427422359993,53311.25524968 2025-06-28,18:13:53.000,179,11070756,4925,0,1751134432,13166.54256545999,30403.03366734,53311.220314080005 2025-06-28,18:13:54.000,179,11070714,4805,0,1751134433,13166.535829149994,25788.680218470006,53311.13646864 2025-06-28,18:13:55.000,179,11070687,4245,0,1751134434,13166.508883909999,31787.313620219997,53311.10852016 2025-06-28,18:13:56.000,179,11070698,4645,0,1751134435,13166.475202359994,26250.172661310004,53311.13646864 2025-06-28,18:13:57.000,179,11070687,4925,0,1751134436,13166.454993429994,29480.161567739997,53311.02467472001 2025-06-28,18:13:58.000,179,11070712,5125,0,1751134437,13166.414575569994,24404.470756890005,53311.09454592001 2025-06-28,18:13:59.000,179,11070721,4245,0,1751134438,13166.46172973999,29018.796009240003,53311.08057168 2025-06-28,18:14:00.000,179,11070731,4365,0,1751134439,13166.46172973999,27634.494908969995,53311.066597439996 2025-06-28,18:14:01.000,179,11070712,4645,0,1751134440,13166.441520809989,32248.841308710005,53311.03166184 2025-06-28,18:14:02.000,179,11070721,4325,0,1751134441,13166.46172973999,28557.395205089997,53311.02467472001 2025-06-28,18:14:03.000,179,11070709,4285,0,1751134442,13166.441520809989,29480.246157300004,53310.99672624001 2025-06-28,18:14:04.000,179,11070711,4245,0,1751134443,13166.454993429994,32248.827210450007,53310.954803520006 2025-06-28,18:14:05.000,179,11070710,3965,0,1751134444,13166.48193866999,30864.575454089994,53310.98973912 2025-06-28,18:14:06.000,179,11070790,4685,0,1751134445,13166.46172973999,35478.85136253,53310.96877776 2025-06-28,18:14:07.000,179,11070762,4765,0,1751134446,13166.448257119999,30403.174649940003,53310.9128808 2025-06-28,18:14:08.000,179,11070699,4485,0,1751134447,13166.48193866999,35478.914804700005,53310.91986792 2025-06-28,18:14:09.000,179,11070727,5205,0,1751134448,13166.52235652999,27634.58654766,53310.91986792 2025-06-28,18:14:10.000,179,11070687,4925,0,1751134449,13166.508883909999,32248.90475088,53310.87794520001 2025-06-28,18:14:11.000,179,11070743,4925,0,1751134450,13166.535829149994,31787.496897599995,53310.84999672 2025-06-28,18:14:12.000,179,11070720,4485,0,1751134451,13166.56277438999,20713.109242830003,53310.766151280004 2025-06-28,18:14:13.000,179,11070755,4925,0,1751134452,13166.60319224999,29018.929942710005,53310.80108688 2025-06-28,18:14:14.000,179,11070742,4605,0,1751134453,13166.62340117999,32710.333751550002,53310.78012552001 2025-06-28,18:14:15.000,179,11070718,4645,0,1751134454,13166.68402796999,31787.489848469995,53310.79409976 2025-06-28,18:14:16.000,179,11070774,4885,0,1751134455,13166.71097321,25788.870544980004,53310.7731384 2025-06-28,18:14:17.000,179,11070747,5005,0,1751134456,13166.81201786,26711.67920241,53310.78012552001 2025-06-28,18:14:18.000,179,11070736,4845,0,1751134457,13166.88611726999,29941.710403620003,53310.75217704 2025-06-28,18:14:19.000,179,11070762,4725,0,1751134458,13166.960216679996,27173.164596119997,53310.74518992 2025-06-28,18:14:20.000,179,11070706,4845,0,1751134459,13167.007370849991,29480.408287290003,53310.68230584 2025-06-28,18:14:21.000,179,11070792,4605,0,1751134460,13167.121888119997,27634.60769505,53310.69628008 2025-06-28,18:14:22.000,179,11070753,5085,0,1751134461,13167.243141699997,27634.642940699996,53310.67531872 2025-06-28,18:14:23.000,179,11070799,5044,0,1751134462,13167.323977419997,28096.135383540008,53310.65435736 2025-06-28,18:14:24.000,179,11070773,4925,0,1751134463,13167.431758379993,28096.170629190005,53310.68230584 2025-06-28,18:14:25.000,179,11070776,4485,0,1751134464,13167.566484579998,24866.13942798,53310.69628008 2025-06-28,18:14:26.000,179,11070765,5085,0,1751134465,13167.687738159999,28096.163580060005,53310.731215679996 2025-06-28,18:14:27.000,179,11070821,5085,0,1751134466,13167.775310189994,31326.201830399994,53310.67531872 2025-06-28,18:14:28.000,179,11070676,4645,0,1751134467,13167.88982746,25788.990380190007,53310.75916416001 2025-06-28,18:14:29.000,179,11070782,4605,0,1751134468,13167.99087211,33171.89668568999,53310.68929296001 2025-06-28,18:14:30.000,179,11070755,5205,0,1751134469,13168.12559830999,30403.21694472,53310.731215679996 2025-06-28,18:14:31.000,179,11070789,5044,0,1751134470,13168.19296141,30403.125306029993,53310.80108688 2025-06-28,18:14:32.000,179,11070803,5125,0,1751134471,13168.300742369996,29018.767812720005,53310.787112640006 2025-06-28,18:14:33.000,179,11070757,4965,0,1751134472,13168.415259640002,30864.413324099994,53310.81506112 2025-06-28,18:14:34.000,179,11070785,5005,0,1751134473,13168.496095360002,33632.93093508,53310.82903536001 2025-06-28,18:14:35.000,179,11070799,5125,0,1751134474,13168.570194769993,33171.48783615,53310.84999672 2025-06-28,18:14:36.000,179,11070811,5365,0,1751134475,13168.617348940003,29018.563387949995,53310.86397096 2025-06-28,18:14:37.000,179,11070771,5245,0,1751134476,13168.651030489993,32709.89670549,53310.87794520001 2025-06-28,18:14:38.000,179,11070734,4365,0,1751134477,13168.731866209993,27634.163599859996,53310.898906559996 2025-06-28,18:14:39.000,179,11070736,4765,0,1751134478,13168.745338829998,27633.994420739997,53310.96179064 2025-06-28,18:14:40.000,179,11070702,4605,0,1751134479,13168.805965619998,26711.157566790003,53311.01070048 2025-06-28,18:14:41.000,179,11070808,4645,0,1751134480,13168.812701929994,30402.490884330007,53310.98973912 2025-06-28,18:14:42.000,179,11070799,5165,0,1751134481,13168.853119789994,34093.90879143,53311.003713360005 2025-06-28,18:14:43.000,179,11070743,4845,0,1751134482,13168.853119789994,26710.988387670004,53311.0176876 2025-06-28,18:14:44.000,179,11070717,5285,0,1751134483,13168.880065029989,28095.197849250006,53311.07358456001 2025-06-28,18:14:45.000,179,11070796,4645,0,1751134484,13168.880065029989,27633.64901337,53311.052623200005 2025-06-28,18:14:46.000,179,11070810,4525,0,1751134485,13168.893537649994,23942.224057140003,53311.08057168 2025-06-28,18:14:47.000,179,11070759,5165,0,1751134486,13168.947428129999,31786.390184189993,53311.03166184 2025-06-28,18:14:48.000,179,11070730,4685,0,1751134487,13169.00131860999,31786.361987669996,53311.13646864 2025-06-28,18:14:49.000,179,11070763,5205,0,1751134488,13169.10909957,28094.845392749994,53311.18537848 2025-06-28,18:14:50.000,179,11070778,4685,0,1751134489,13169.156253739995,27171.895752719996,53311.15743 2025-06-28,18:14:51.000,179,11070737,5005,0,1751134490,13169.18993529,31786.051825949995,53311.26223680001 2025-06-28,18:14:52.000,179,11070743,5044,0,1751134491,13169.24382576999,27633.17672166,53311.220314080005 2025-06-28,18:14:53.000,179,11070769,5245,0,1751134492,13169.277507319995,31324.55233398,53311.28319816001 2025-06-28,18:14:54.000,179,11070718,4805,0,1751134493,13169.338134109996,29017.38618324,53311.31813376 2025-06-28,18:14:55.000,179,11070781,4925,0,1751134494,13169.37181566,29940.173693279998,53311.2971724 2025-06-28,18:14:56.000,179,11070765,5205,0,1751134495,13169.418969829996,30401.45466222,53311.38101784001 2025-06-28,18:14:57.000,179,11070725,5365,0,1751134496,13169.425706139991,32708.536223400006,53311.401979199996 2025-06-28,18:14:58.000,179,11070707,5165,0,1751134497,13169.432442450001,33169.788995819996,53311.33210800001 2025-06-28,18:14:59.000,179,11070781,4925,0,1751134498,13169.466123999991,32708.317700369997,53311.388004960005 2025-06-28,18:15:00.000,179,11070727,5205,0,1751134499,13169.466123999991,31323.967256189993,53311.45088904001 2025-06-28,18:15:01.000,179,11070817,5285,0,1751134500,13169.506541859992,26248.248248820004,53311.457876160006 2025-06-28,18:15:02.000,179,11070789,5044,0,1751134501,13169.587377579992,30862.404322050003,53311.4718504 2025-06-28,18:15:03.000,179,11070727,5205,0,1751134502,13169.607586509992,30400.925977470004,53311.46486328 2025-06-28,18:15:04.000,179,11070775,5044,0,1751134503,13169.674949610002,29478.03273048,53311.48582464 2025-06-28,18:15:05.000,179,11070797,5125,0,1751134504,13169.762521639997,27632.295580410006,53311.52076024 2025-06-28,18:15:06.000,179,11070785,5245,0,1751134505,13169.829884739993,30862.199897280007,53311.59063144 2025-06-28,18:15:07.000,179,11070812,4685,0,1751134506,13169.823148429998,29016.490943729994,53311.54870872001 2025-06-28,18:15:08.000,179,11070688,4445,0,1751134507,13169.856829979988,26247.931037970004,53311.56268296 2025-06-28,18:15:09.000,179,11070775,5005,0,1751134508,13169.883775219998,25786.431546000007,53311.58364432 2025-06-28,18:15:10.000,179,11070776,4845,0,1751134509,13169.937665699988,31323.445620569997,53311.61857992001 2025-06-28,18:15:11.000,179,11070757,4685,0,1751134510,13170.038710349989,29016.300617219997,53311.63255416 2025-06-28,18:15:12.000,179,11070800,4605,0,1751134511,13170.133018689994,32246.1837867,53311.63255416 2025-06-28,18:15:13.000,179,11070728,4805,0,1751134512,13170.2071181,26247.67022016,53311.625567040006 2025-06-28,18:15:14.000,179,11070754,4645,0,1751134513,13170.355316919995,28093.245240239994,53311.69543824001 2025-06-28,18:15:15.000,179,11070735,5044,0,1751134514,13170.415943709995,29477.440603559997,53311.7513352 2025-06-28,18:15:16.000,179,11070758,4965,0,1751134515,13170.46983419,27631.675256970004,53311.65351552 2025-06-28,18:15:17.000,179,11070766,3485,0,1751134516,13170.584351459991,30400.073032739994,53311.80723216 2025-06-28,18:15:18.000,179,11070724,3804,0,1751134517,13170.692132420001,30400.065983609995,53311.842167760005 2025-06-28,18:15:19.000,179,11070774,4645,0,1751134518,13170.732550280001,30399.967295790004,53311.88409048001 2025-06-28,18:15:20.000,179,11070770,4525,0,1751134519,13170.752759210001,29938.580589899997,53311.905051839996 2025-06-28,18:15:21.000,179,11070793,5125,0,1751134520,13170.786440759992,29015.652097259997,53311.960948800006 2025-06-28,18:15:22.000,179,11070786,3725,0,1751134521,13170.725813969992,30399.910902749994,53311.91203896001 2025-06-28,18:15:23.000,179,11070782,4004,0,1751134522,13170.779704449997,31322.740707570003,53311.93300032001 2025-06-28,18:15:24.000,179,11070714,4685,0,1751134523,13170.712341350001,28092.822292440003,53312.009858640005 2025-06-28,18:15:25.000,179,11070711,5285,0,1751134524,13170.772968140001,26708.62692912,53312.08671696 2025-06-28,18:15:26.000,179,11070774,4765,0,1751134525,13170.719077659996,29477.172736620007,53312.0657556 2025-06-28,18:15:27.000,179,11070689,5085,0,1751134526,13170.725813969992,30400.065983609995,53312.128639680006 2025-06-28,18:15:28.000,179,11070682,4765,0,1751134527,13170.685396109991,24863.10125295,53312.058768480005 2025-06-28,18:15:29.000,179,11070703,5205,0,1751134528,13170.678659799996,32707.274429130004,53312.058768480005 2025-06-28,18:15:30.000,179,11070725,5044,0,1751134529,13170.685396109991,29938.749769019996,53312.072742719996 2025-06-28,18:15:31.000,179,11070747,5245,0,1751134530,13170.685396109991,27631.752797399997,53312.12165256001 2025-06-28,18:15:32.000,179,11070723,5245,0,1751134531,13170.732550280001,27631.795092180007,53312.1356268 2025-06-28,18:15:33.000,179,11070734,4525,0,1751134532,13170.732550280001,35014.447629,53312.128639680006 2025-06-28,18:15:34.000,179,11070699,5125,0,1751134533,13170.739286589996,29016.10324158,53312.177549520005 2025-06-28,18:15:35.000,179,11070724,4645,0,1751134534,13170.772968140001,28093.202945459998,53312.16357528 2025-06-28,18:15:36.000,179,11070726,4765,0,1751134535,13170.732550280001,35937.35497425,53312.18453664 2025-06-28,18:15:37.000,179,11070745,5125,0,1751134536,13170.692132420001,28554.63194613,53312.205498 2025-06-28,18:15:38.000,179,11070730,4765,0,1751134537,13170.63150563,27170.380189770003,53312.226459360005 2025-06-28,18:15:39.000,179,11070708,4805,0,1751134538,13170.584351459991,30861.706458179993,53312.21947224001 2025-06-28,18:15:40.000,179,11070719,5044,0,1751134539,13170.557406219996,31784.493968220006,53312.21248512 2025-06-28,18:15:41.000,179,11070734,4285,0,1751134540,13170.50351573999,28554.575553090006,53312.24742072001 2025-06-28,18:15:42.000,179,11070701,5085,0,1751134541,13170.496779429996,29477.370112260003,53312.21248512 2025-06-28,18:15:43.000,179,11070710,4725,0,1751134542,13170.49004312,29938.777965539994,53312.19851088001 2025-06-28,18:15:44.000,179,11070715,5044,0,1751134543,13170.44288894999,26708.866599539993,53312.17056240001 2025-06-28,18:15:45.000,179,11070687,5044,0,1751134544,13170.44288894999,30400.263359250006,53312.177549520005 2025-06-28,18:15:46.000,179,11070745,5005,0,1751134545,13170.4092074,30400.18581882,53312.19152376 2025-06-28,18:15:47.000,179,11070747,5245,0,1751134546,13170.38899847,28554.455717880002,53312.19152376 2025-06-28,18:15:48.000,179,11070717,5085,0,1751134547,13170.4092074,28554.32178441,53312.19152376 2025-06-28,18:15:49.000,179,11070699,4925,0,1751134548,13170.40247108999,23478.750808769997,53312.240433599996 2025-06-28,18:15:50.000,179,11070706,4685,0,1751134549,13170.4092074,26708.577585210005,53312.19851088001 2025-06-28,18:15:51.000,179,11070709,4925,0,1751134550,13170.4092074,27169.94314371,53312.19152376 2025-06-28,18:15:52.000,179,11070717,5165,0,1751134551,13170.42268001999,30861.184822559997,53312.17056240001 2025-06-28,18:15:53.000,179,11070751,5125,0,1751134552,13170.4092074,30399.643035810004,53312.15658816 2025-06-28,18:15:54.000,179,11070734,4685,0,1751134553,13170.38226215999,28092.5544255,53312.17056240001 2025-06-28,18:15:55.000,179,11070705,5085,0,1751134554,13170.32163536999,31322.388251070006,53312.11466544 2025-06-28,18:15:56.000,179,11070762,4445,0,1751134555,13170.375525849995,32245.084122419998,53312.16357528 2025-06-28,18:15:57.000,179,11070665,5245,0,1751134556,13170.40247108999,29476.531265790007,53312.10069120001 2025-06-28,18:15:58.000,179,11070724,4765,0,1751134557,13170.436152639995,29476.411430580003,53312.19152376 2025-06-28,18:15:59.000,179,11070701,5125,0,1751134558,13170.44962526,29937.76289082,53312.21947224001 2025-06-28,18:16:00.000,179,11070682,4605,0,1751134559,13170.46309787999,29014.799152530002,53312.18453664 2025-06-28,18:16:01.000,179,11070680,4525,0,1751134560,13170.50351573999,27630.43461009,53312.19851088001 2025-06-28,18:16:02.000,179,11070624,4405,0,1751134561,13170.57087884,26707.442675280006,53312.18453664 2025-06-28,18:16:03.000,179,11070685,5125,0,1751134562,13170.63150563,30398.627961089995,53312.17056240001 2025-06-28,18:16:04.000,179,11070654,4765,0,1751134563,13170.638241939996,28552.89786015,53312.18453664 2025-06-28,18:16:05.000,179,11070651,5005,0,1751134564,13170.671923490001,29475.63602628,53312.19152376 2025-06-28,18:16:06.000,179,11070677,5125,0,1751134565,13170.698868729996,33628.24326363001,53312.205498 2025-06-28,18:16:07.000,179,11070662,4845,0,1751134566,13170.671923490001,32705.40640968,53312.21947224001 2025-06-28,18:16:08.000,179,11070698,4965,0,1751134567,13170.644978249991,29475.530289329996,53312.226459360005 2025-06-28,18:16:09.000,179,11070670,4725,0,1751134568,13170.651714560001,29475.565534980007,53312.26838208001 2025-06-28,18:16:10.000,179,11070654,4685,0,1751134569,13170.63150563,27168.610858140004,53312.19851088001 2025-06-28,18:16:11.000,179,11070667,5245,0,1751134570,13170.597824079996,25784.44369134,53312.23344648 2025-06-28,18:16:12.000,179,11070642,4685,0,1751134571,13170.564142529991,29014.397352119995,53312.17056240001 2025-06-28,18:16:13.000,179,11070650,4525,0,1751134572,13170.54393359999,31782.95725788,53312.18453664 2025-06-28,18:16:14.000,179,11070735,4965,0,1751134573,13170.557406219996,31783.182830039994,53312.240433599996 2025-06-28,18:16:15.000,179,11070654,4685,0,1751134574,13170.577615149996,29937.628957349996,53312.226459360005 2025-06-28,18:16:16.000,179,11070618,4605,0,1751134575,13170.6112967,31321.96530327,53312.15658816 2025-06-28,18:16:17.000,179,11070670,4405,0,1751134576,13170.651714560001,29476.43257797,53312.19152376 2025-06-28,18:16:18.000,179,11070646,4645,0,1751134577,13170.739286589996,32244.943139819996,53312.21947224001 2025-06-28,18:16:19.000,179,11070664,4685,0,1751134578,13170.799913379997,34090.680289890006,53312.107678320004 2025-06-28,18:16:20.000,179,11070684,4405,0,1751134579,13170.867276479992,29015.13046164,53312.18453664 2025-06-28,18:16:21.000,179,11070667,5125,0,1751134580,13170.968321129993,23939.608829909994,53312.128639680006 2025-06-28,18:16:22.000,179,11070713,5125,0,1751134581,13171.015475300002,29015.102265120004,53312.14960104001 2025-06-28,18:16:23.000,179,11070653,5125,0,1751134582,13171.096311019988,28553.567527499996,53312.14261392 2025-06-28,18:16:24.000,179,11070644,4845,0,1751134583,13171.129992569993,30860.52220434,53312.14261392 2025-06-28,18:16:25.000,179,11070630,4605,0,1751134584,13171.123256259998,25784.89483566,53312.21947224001 2025-06-28,18:16:26.000,179,11070642,4565,0,1751134585,13171.089574709993,30860.261386529994,53312.24742072001 2025-06-28,18:16:27.000,179,11070660,4525,0,1751134586,13171.002002679998,33628.574572740006,53312.177549520005 2025-06-28,18:16:28.000,179,11070651,4205,0,1751134587,13170.934639580002,31321.380225479996,53312.19851088001 2025-06-28,18:16:29.000,179,11070670,4405,0,1751134588,13170.840331239997,27168.65315292,53312.205498 2025-06-28,18:16:30.000,179,11070693,4925,0,1751134589,13170.793177070002,29475.586682370005,53312.18453664 2025-06-28,18:16:31.000,179,11070702,4485,0,1751134590,13170.712341350001,28552.70753364,53312.205498 2025-06-28,18:16:32.000,179,11070711,5285,0,1751134591,13170.604560389991,28091.208041670005,53312.18453664 2025-06-28,18:16:33.000,179,11070634,4645,0,1751134592,13170.52372466999,32243.808229889997,53312.205498 2025-06-28,18:16:34.000,179,11070691,5125,0,1751134593,13170.40247108999,30398.155669379994,53312.18453664 2025-06-28,18:16:35.000,179,11070667,5205,0,1751134594,13170.28121750999,26245.42154769,53312.17056240001 2025-06-28,18:16:36.000,179,11070713,5205,0,1751134595,13170.15996392999,28091.024764290007,53312.14261392 2025-06-28,18:16:37.000,179,11070671,5085,0,1751134596,13170.038710349989,32243.702492940007,53312.12165256001 2025-06-28,18:16:38.000,179,11070637,5085,0,1751134597,13169.890511529993,30859.500080490005,53312.08671696 2025-06-28,18:16:39.000,179,11070684,4885,0,1751134598,13169.796203190002,27629.736746220005,53312.009858640005 2025-06-28,18:16:40.000,179,11070685,5205,0,1751134599,13169.668213299992,29014.03079736,53312.05178136001 2025-06-28,18:16:41.000,179,11070655,5285,0,1751134600,13169.540223409997,29014.080141269995,53312.0657556 2025-06-28,18:16:42.000,179,11070704,4965,0,1751134601,13169.479596619996,25784.330905259994,53312.00287152001 2025-06-28,18:16:43.000,179,11070630,4365,0,1751134602,13169.37181566,23938.73473779,53312.009858640005 2025-06-28,18:16:44.000,179,11070714,4525,0,1751134603,13169.338134109996,27630.068055330004,53312.04479424 2025-06-28,18:16:45.000,179,11070700,4685,0,1751134604,13169.277507319995,28552.89786015,53311.86312912001 2025-06-28,18:16:46.000,179,11070660,4485,0,1751134605,13169.23035315,25784.352052650007,53311.91902608 2025-06-28,18:16:47.000,179,11070730,4925,0,1751134606,13169.18319897999,27630.011662289995,53311.88409048001 2025-06-28,18:16:48.000,179,11070644,4805,0,1751134607,13169.08889064,30398.360094150004,53311.87710336 2025-06-28,18:16:49.000,179,11070666,4805,0,1751134608,13169.02826385,29936.874700440007,53311.84915488 2025-06-28,18:16:50.000,179,11070676,4605,0,1751134609,13169.02826385,29013.981453450004,53311.82819352 2025-06-28,18:16:51.000,179,11070741,5245,0,1751134610,13168.974373369994,27168.265450770006,53311.76530944001 2025-06-28,18:16:52.000,179,11070688,4685,0,1751134611,13169.00131860999,27168.230205119995,53311.70941248 2025-06-28,18:16:53.000,179,11070698,4845,0,1751134612,13168.98110967999,29475.255373260006,53311.7513352 2025-06-28,18:16:54.000,179,11070659,5005,0,1751134613,13168.873328719994,23938.354084770006,53311.66050264 2025-06-28,18:16:55.000,179,11070623,5165,0,1751134614,13168.866592409999,25783.985497889997,53311.70242536 2025-06-28,18:16:56.000,179,11070635,5285,0,1751134615,13168.785756689998,29013.755881289995,53311.63954128 2025-06-28,18:16:57.000,179,11070640,4685,0,1751134616,13168.684712039998,33166.41951168,53311.64652840001 2025-06-28,18:16:58.000,179,11070703,5285,0,1751134617,13168.603876319998,33627.799168440004,53311.59063144 2025-06-28,18:16:59.000,179,11070708,4645,0,1751134618,13168.536513220002,29936.571587850005,53311.58364432 2025-06-28,18:17:00.000,179,11070706,4725,0,1751134619,13168.388314399992,27168.131517300004,53311.506786000005 2025-06-28,18:17:01.000,179,11070729,4965,0,1751134620,13168.327687609992,31320.738754649996,53311.506786000005 2025-06-28,18:17:02.000,179,11070696,4565,0,1751134621,13168.226642959991,30397.951244609998,53311.48582464 2025-06-28,18:17:03.000,179,11070645,5125,0,1751134622,13168.12559830999,30859.38729441,53311.401979199996 2025-06-28,18:17:04.000,179,11070676,4605,0,1751134623,13168.07170783,25784.006645279995,53311.457876160006 2025-06-28,18:17:05.000,179,11070654,4805,0,1751134624,13168.00434472999,28552.474912349993,53311.39499208 2025-06-28,18:17:06.000,179,11070686,4525,0,1751134625,13167.94371793999,31782.386278349994,53311.37403072 2025-06-28,18:17:07.000,179,11070729,5165,0,1751134626,13167.92350900999,26245.56957942,53311.31114664001 2025-06-28,18:17:08.000,179,11070730,4805,0,1751134627,13167.84267328999,31782.499064429998,53311.234288319996 2025-06-28,18:17:09.000,179,11070750,4685,0,1751134628,13167.876354839995,26707.090218779995,53311.19236560001 2025-06-28,18:17:10.000,179,11070803,5165,0,1751134629,13167.82920067,29014.18587822,53311.19935272 2025-06-28,18:17:11.000,179,11070732,4565,0,1751134630,13167.84267328999,30398.465831099995,53311.19935272 2025-06-28,18:17:12.000,179,11070829,5125,0,1751134631,13167.835936979995,28552.778024939995,53311.19236560001 2025-06-28,18:17:13.000,179,11070773,4925,0,1751134632,13167.88982746,29936.96633913,53311.122494400006 2025-06-28,18:17:14.000,179,11070761,4965,0,1751134633,13167.92350900999,30398.310750239994,53311.122494400006 2025-06-28,18:17:15.000,179,11070760,4605,0,1751134634,13167.95045425,28091.25738558,53311.03864896 2025-06-28,18:17:16.000,179,11070756,4565,0,1751134635,13168.02455365999,28552.629993209994,53310.99672624001 2025-06-28,18:17:17.000,179,11070718,4565,0,1751134636,13168.01108104,28552.56655104,53311.003713360005 2025-06-28,18:17:18.000,179,11070627,4645,0,1751134637,13168.03128997,31320.85154073,53311.01070048 2025-06-28,18:17:19.000,179,11070692,3965,0,1751134638,13167.98413579999,31782.252344880006,53310.94781640001 2025-06-28,18:17:20.000,179,11070658,4045,0,1751134639,13168.00434472999,29013.784077810007,53310.97576488001 2025-06-28,18:17:21.000,179,11070798,4765,0,1751134640,13167.957190559995,22554.04593537,53310.898906559996 2025-06-28,18:17:22.000,179,11070711,5085,0,1751134641,13167.95045425,28552.305733229994,53310.87095808 2025-06-28,18:17:23.000,179,11070702,4605,0,1751134642,13167.95045425,28552.291634969995,53310.80108688 2025-06-28,18:17:24.000,179,11070686,4805,0,1751134643,13167.977399489995,34089.185874329996,53310.82204824 2025-06-28,18:17:25.000,179,11070731,5325,0,1751134644,13167.96392686999,33166.29967647001,53310.80108688 2025-06-28,18:17:26.000,179,11070735,5005,0,1751134645,13167.957190559995,30397.845507660008,53310.766151280004 2025-06-28,18:17:27.000,179,11070685,4925,0,1751134646,13167.97066318,23476.79115063,53310.68929296001 2025-06-28,18:17:28.000,179,11070781,5085,0,1751134647,13168.03128997,26245.23827031,53310.731215679996 2025-06-28,18:17:29.000,179,11070748,4725,0,1751134648,13168.02455365999,31782.111362280004,53310.65435736 2025-06-28,18:17:30.000,179,11070759,4605,0,1751134649,13168.08518044999,30859.352048760004,53310.78012552001 2025-06-28,18:17:31.000,179,11070677,5085,0,1751134650,13168.07170783,32243.62495251,53310.68929296001 2025-06-28,18:17:32.000,179,11070726,4605,0,1751134651,13168.12559830999,25784.077136580003,53310.66134448001 2025-06-28,18:17:33.000,179,11070697,5044,0,1751134652,13168.15254355,29475.459798030002,53310.68929296001 2025-06-28,18:17:34.000,179,11070698,4525,0,1751134653,13168.179488789996,29475.600780630004,53310.66134448001 2025-06-28,18:17:35.000,179,11070743,5205,0,1751134654,13168.226642959991,25784.478936989995,53310.65435736 2025-06-28,18:17:36.000,179,11070724,4685,0,1751134655,13168.314214990001,28091.680333380005,53310.62640888 2025-06-28,18:17:37.000,179,11070764,4445,0,1751134656,13168.307478679992,30860.296632180005,53310.66134448001 2025-06-28,18:17:38.000,179,11070761,4365,0,1751134657,13168.388314399992,29937.60076083,53310.66134448001 2025-06-28,18:17:39.000,179,11070750,4605,0,1751134658,13168.408523329992,33167.68835508,53310.68230584 2025-06-28,18:17:40.000,179,11070762,4565,0,1751134659,13168.469150119992,29476.496020139995,53310.68230584 2025-06-28,18:17:41.000,179,11070734,4685,0,1751134660,13168.469150119992,28092.455737680008,53310.668331600005 2025-06-28,18:17:42.000,179,11070690,4685,0,1751134661,13168.523040599997,29476.841427510008,53310.68929296001 2025-06-28,18:17:43.000,179,11070676,4685,0,1751134662,13168.570194769993,27169.93609458,53310.65435736 2025-06-28,18:17:44.000,179,11070781,5165,0,1751134663,13168.651030489993,29477.137490969995,53310.61243464001 2025-06-28,18:17:45.000,179,11070788,4685,0,1751134664,13168.671239419993,31784.282494319996,53310.64737024 2025-06-28,18:17:46.000,179,11070705,5125,0,1751134665,13168.752075139993,26708.78905911,53310.59147328001 2025-06-28,18:17:47.000,179,11070722,4685,0,1751134666,13168.799229309989,26247.353009309998,53310.61243464001 2025-06-28,18:17:48.000,179,11070734,4645,0,1751134667,13168.866592409999,28093.02671721,53310.55653768 2025-06-28,18:17:49.000,179,11070690,4685,0,1751134668,13168.880065029989,26247.388254959995,53310.633396 2025-06-28,18:17:50.000,179,11070723,5085,0,1751134669,13168.873328719994,31322.959230599998,53310.563524799996 2025-06-28,18:17:51.000,179,11070712,4525,0,1751134670,13168.880065029989,28093.00556982,53310.64038312001 2025-06-28,18:17:52.000,179,11070659,5005,0,1751134671,13168.792492999994,29015.821276379997,53310.619421760006 2025-06-28,18:17:53.000,179,11070825,4925,0,1751134672,13168.745338829998,25324.40336928,53310.66134448001 2025-06-28,18:17:54.000,179,11070737,5125,0,1751134673,13168.677975729988,31322.747756700002,53310.65435736 2025-06-28,18:17:55.000,179,11070777,5125,0,1751134674,13168.583667389998,29015.61685161,53310.72422856 2025-06-28,18:17:56.000,179,11070746,3885,0,1751134675,13168.529776909993,35013.947140770004,53310.633396 2025-06-28,18:17:57.000,179,11070633,3924,0,1751134676,13168.435468570002,23939.954237280006,53310.71025432001 2025-06-28,18:17:59.000,179,11070757,4485,0,1751134678,13168.327687609992,27631.097228309998,53310.64038312001 2025-06-28,18:18:00.000,179,11070807,4325,0,1751134679,13168.294006060001,31783.7608587,53310.563524799996 2025-06-28,18:18:01.000,179,11070682,4605,0,1751134680,13168.280533439996,29015.215051199993,53310.60544752 2025-06-28,18:18:02.000,179,11070738,4605,0,1751134681,13168.300742369996,32706.52722135,53310.57749904 2025-06-28,18:18:03.000,179,11070717,4485,0,1751134682,13168.327687609992,27169.506097649995,53310.49365360001 2025-06-28,18:18:04.000,179,11070683,5044,0,1751134683,13168.341160229997,32706.50607396,53310.563524799996 2025-06-28,18:18:05.000,179,11070781,4325,0,1751134684,13168.442204879997,24401.101272750006,53310.549550560005 2025-06-28,18:18:06.000,179,11070690,4765,0,1751134685,13168.509567979992,31783.831350000008,53310.549550560005 2025-06-28,18:18:07.000,179,11070671,5085,0,1751134686,13168.651030489993,28554.00457356,53310.47269224001 2025-06-28,18:18:08.000,179,11070727,4445,0,1751134687,13168.758811449989,23478.56048226,53310.549550560005 2025-06-28,18:18:09.000,179,11070728,3965,0,1751134688,13168.893537649994,28092.85753809,53310.57051192001 2025-06-28,18:18:10.000,179,11070745,4445,0,1751134689,13169.00131860999,26708.64807651,53310.500640720005 2025-06-28,18:18:11.000,179,11070728,3885,0,1751134690,13169.095626949995,25324.480909710008,53310.53557632 2025-06-28,18:18:12.000,179,11070703,5445,0,1751134691,13169.14951743,30400.129425780004,53310.458718 2025-06-28,18:18:13.000,179,11070748,4405,0,1751134692,13169.28424362999,29015.835374639995,53310.500640720005 2025-06-28,18:18:14.000,179,11070707,4445,0,1751134693,13169.39202459,29938.679277720003,53310.451730880006 2025-06-28,18:18:15.000,179,11070758,4605,0,1751134694,13169.459387689996,28554.399324840007,53310.51461496 2025-06-28,18:18:16.000,179,11070692,4965,0,1751134695,13169.533487100001,30861.396296460007,53310.49365360001 2025-06-28,18:18:17.000,179,11070708,4765,0,1751134696,13169.594113890002,29477.109294449998,53310.51461496 2025-06-28,18:18:18.000,179,11070747,4405,0,1751134697,13169.648004369992,29476.954213589997,53310.53557632 2025-06-28,18:18:19.000,179,11070729,5285,0,1751134698,13169.681685919997,25785.508109970004,53310.5285892 2025-06-28,18:18:20.000,179,11070709,4125,0,1751134699,13169.735576400002,28553.884738349996,53310.619421760006 2025-06-28,18:18:21.000,179,11070720,4805,0,1751134700,13169.769257949993,29015.264395110004,53310.57749904 2025-06-28,18:18:22.000,179,11070715,5085,0,1751134701,13169.802939499998,29476.580609700002,53310.60544752 2025-06-28,18:18:23.000,179,11070713,5285,0,1751134702,13169.816412120002,31322.042843699994,53310.67531872 2025-06-28,18:18:24.000,179,11070717,4525,0,1751134703,13169.823148429998,25323.62091585,53310.67531872 2025-06-28,18:18:25.000,179,11070718,4525,0,1751134704,13169.850093669993,29476.14356364,53310.66134448001 2025-06-28,18:18:26.000,179,11070689,5044,0,1751134705,13169.937665699988,28091.73672642,53310.71025432001 2025-06-28,18:18:27.000,179,11070695,5005,0,1751134706,13170.025237729998,26707.421527889994,53310.79409976 2025-06-28,18:18:28.000,179,11070728,4365,0,1751134707,13170.099337139989,30859.944175679993,53310.74518992 2025-06-28,18:18:29.000,179,11070692,4605,0,1751134708,13170.22732703,27168.632005530002,53310.766151280004 2025-06-28,18:18:30.000,179,11070716,4645,0,1751134709,13170.34858061,32705.462802719994,53310.717241440005 2025-06-28,18:18:31.000,179,11070706,4405,0,1751134710,13170.46309787999,26707.146611820004,53310.74518992 2025-06-28,18:18:32.000,179,11070710,4765,0,1751134711,13170.6112967,29014.277516910006,53310.766151280004 2025-06-28,18:18:33.000,179,11070690,4885,0,1751134712,13170.813386000002,29937.184862160007,53310.766151280004 2025-06-28,18:18:34.000,179,11070731,4805,0,1751134713,13171.002002679998,30398.663206740006,53310.836022480005 2025-06-28,18:18:35.000,179,11070700,4605,0,1751134714,13171.170410429993,28091.652136859993,53310.87794520001 2025-06-28,18:18:36.000,179,11070746,4965,0,1751134715,13171.352290799994,26707.576608749994,53310.884932320005 2025-06-28,18:18:37.000,179,11070708,5044,0,1751134716,13171.48028068999,29476.11536712,53310.90589368001 2025-06-28,18:18:38.000,179,11070688,3924,0,1751134717,13171.62847951,26707.640050920003,53310.884932320005 2025-06-28,18:18:39.000,179,11070724,4605,0,1751134718,13171.76320570999,33167.42753727001,53310.99672624001 2025-06-28,18:18:40.000,179,11070704,3965,0,1751134719,13171.864250359991,28091.88475815,53310.954803520006 2025-06-28,18:18:41.000,179,11070716,4965,0,1751134720,13171.972031320001,30398.89582803,53311.05961032 2025-06-28,18:18:42.000,179,11070726,3804,0,1751134721,13172.059603349997,29476.030777559994,53311.10852016 2025-06-28,18:18:43.000,179,11070676,4605,0,1751134722,13172.093284900002,35012.74173954,53311.16441712001 2025-06-28,18:18:44.000,179,11070758,3924,0,1751134723,13172.100021209997,29014.33390995,53311.15743 2025-06-28,18:18:45.000,179,11070687,4925,0,1751134724,13172.126966449992,28552.763926679996,53311.24826256 2025-06-28,18:18:46.000,179,11070689,4245,0,1751134725,13172.079812279997,35935.17679308,53311.269223920004 2025-06-28,18:18:47.000,179,11070749,4045,0,1751134726,13172.059603349997,29475.255373260006,53311.339095120005 2025-06-28,18:18:48.000,179,11070758,3885,0,1751134727,13171.992240250001,28552.291634969995,53311.37403072 2025-06-28,18:18:49.000,179,11070697,5445,0,1751134728,13171.870986670001,28552.101308459998,53311.388004960005 2025-06-28,18:18:50.000,179,11070699,4045,0,1751134729,13171.776678329996,27629.116422780004,53311.44390192 2025-06-28,18:18:51.000,179,11070769,5205,0,1751134730,13171.70257891999,32242.997579939998,53311.42992768001 2025-06-28,18:18:52.000,179,11070727,5125,0,1751134731,13171.72278784999,29474.444723310007,53311.49979888001 2025-06-28,18:18:53.000,179,11070653,5044,0,1751134732,13171.74973309,26705.891866680002,53311.44390192 2025-06-28,18:18:54.000,179,11070760,4645,0,1751134733,13171.83056881,27628.552492379997,53311.42294056 2025-06-28,18:18:55.000,179,11070705,5005,0,1751134734,13171.877722979996,24860.140618350008,53311.4718504 2025-06-28,18:18:56.000,179,11070814,4365,0,1751134735,13172.025921799992,33626.614914599995,53311.506786000005 2025-06-28,18:18:57.000,179,11070720,4485,0,1751134736,13172.120230139997,25782.730752749994,53311.54870872001 2025-06-28,18:18:58.000,179,11070737,5565,0,1751134737,13172.234747410002,29935.218154889997,53311.53473448 2025-06-28,18:19:00.000,179,11070727,5165,0,1751134739,13172.605244459999,27166.862673900003,53311.555695840005 2025-06-28,18:19:01.000,179,11070709,5005,0,1751134740,13172.78038851999,27628.21413414,53311.604605680004 2025-06-28,18:19:02.000,179,11070779,5005,0,1751134741,13172.96226888999,29473.789154219994,53311.69543824001 2025-06-28,18:19:03.000,179,11070759,5085,0,1751134742,13173.103731399991,30396.576664260007,53311.70242536 2025-06-28,18:19:04.000,179,11070726,4405,0,1751134743,13173.238457599997,29473.697515530002,53311.80024504 2025-06-28,18:19:05.000,179,11070754,4045,0,1751134744,13173.326029629992,28550.867710709994,53311.793257920006 2025-06-28,18:19:06.000,179,11070709,4285,0,1751134745,13173.373183800002,29934.929140559994,53311.82819352 2025-06-28,18:19:07.000,179,11070698,4485,0,1751134746,13173.366447489992,30396.34404297,53311.94697456 2025-06-28,18:19:08.000,179,11070737,4285,0,1751134747,13173.339502249997,29934.87979665,53311.91902608 2025-06-28,18:19:09.000,179,11070763,4365,0,1751134748,13173.305820699992,28550.62099116,53312.02383288 2025-06-28,18:19:10.000,179,11070696,4885,0,1751134749,13173.198039739997,29473.373255550003,53312.00287152001 2025-06-28,18:19:11.000,179,11070724,4605,0,1751134750,13173.103731399991,33625.9100016,53312.05178136001 2025-06-28,18:19:12.000,179,11070719,5085,0,1751134751,13172.9690052,27627.755940689996,53312.107678320004 2025-06-28,18:19:13.000,179,11070662,4885,0,1751134752,13172.88143316999,32703.052000259995,53312.14261392 2025-06-28,18:19:14.000,179,11070746,3685,0,1751134753,13172.834278999995,36394.23023694,53312.17056240001 2025-06-28,18:19:15.000,179,11070663,5285,0,1751134754,13172.69955279999,29473.26046947,53312.19851088001 2025-06-28,18:19:16.000,179,11070696,4565,0,1751134755,13172.652398629994,30396.033881249998,53312.19851088001 2025-06-28,18:19:17.000,179,11070701,5085,0,1751134756,13172.571562909994,33625.818362909995,53312.240433599996 2025-06-28,18:19:18.000,179,11070687,4925,0,1751134757,13172.531145049994,29011.901960100004,53312.21248512 2025-06-28,18:19:19.000,179,11070719,4965,0,1751134758,13172.463781949999,29473.302764249995,53312.25440784 2025-06-28,18:19:20.000,179,11070722,4125,0,1751134759,13172.430100399994,33164.53034483999,53312.275369200004 2025-06-28,18:19:21.000,179,11070692,4645,0,1751134760,13172.423364089998,27627.72774417,53312.33126616 2025-06-28,18:19:22.000,179,11070708,4645,0,1751134761,13172.463781949999,29473.352108160005,53312.26139496 2025-06-28,18:19:23.000,179,11070684,4325,0,1751134762,13172.463781949999,31780.313834130007,53312.28235632 2025-06-28,18:19:24.000,179,11070706,4605,0,1751134763,13172.450309329994,24859.42160709,53312.26139496 2025-06-28,18:19:25.000,179,11070675,5085,0,1751134764,13172.510936119994,32241.756933059994,53312.28235632 2025-06-28,18:19:26.000,179,11070715,5205,0,1751134765,13172.571562909994,29011.986549659996,53312.28235632 2025-06-28,18:19:27.000,179,11070714,4645,0,1751134766,13172.62545339,33164.54444310001,53312.35222752 2025-06-28,18:19:28.000,179,11070682,4645,0,1751134767,13172.66587125,28089.135597450004,53312.3103048 2025-06-28,18:19:29.000,179,11070707,4965,0,1751134768,13172.72649804,34087.25441271,53312.33825328001 2025-06-28,18:19:30.000,179,11070719,4285,0,1751134769,13172.76017958999,28550.409517260006,53312.33126616 2025-06-28,18:19:31.000,179,11070674,4605,0,1751134770,13172.82080637999,29473.105388609998,53312.33126616 2025-06-28,18:19:32.000,179,11070730,3804,0,1751134771,13172.854487929995,27627.516270270004,53312.32427904 2025-06-28,18:19:33.000,179,11070672,4765,0,1751134772,13172.84101530999,28088.769042689994,53312.33825328001 2025-06-28,18:19:34.000,179,11070721,5125,0,1751134773,13172.82754269,24858.970462769998,53312.345240400005 2025-06-28,18:19:35.000,179,11070701,4885,0,1751134774,13172.78712483,29934.21717843,53312.33126616 2025-06-28,18:19:36.000,179,11070718,4645,0,1751134775,13172.76017958999,30856.920098910006,53312.408124479996 2025-06-28,18:19:37.000,179,11070724,4685,0,1751134776,13172.63892600999,33163.82543184,53312.41511160001 2025-06-28,18:19:38.000,179,11070733,4845,0,1751134777,13172.531145049994,23935.830496230003,53312.43607296001 2025-06-28,18:19:39.000,179,11070710,3605,0,1751134778,13172.450309329994,31318.095330900003,53312.42209872 2025-06-28,18:19:40.000,179,11070738,4765,0,1751134779,13172.302110509998,34086.29573103,53312.35222752 2025-06-28,18:19:41.000,179,11070732,4645,0,1751134780,13172.228011099993,30856.50420024,53312.394150240005 2025-06-28,18:19:42.000,179,11070728,4805,0,1751134781,13172.106757519992,34086.23228886,53312.37318888 2025-06-28,18:19:43.000,179,11070713,5125,0,1751134782,13172.113493830002,29472.217198230006,53312.394150240005 2025-06-28,18:19:44.000,179,11070702,4845,0,1751134783,13172.086548589992,29010.82344321,53312.40113736 2025-06-28,18:19:45.000,179,11070696,4605,0,1751134784,13172.032658110002,26242.404520049997,53312.35222752 2025-06-28,18:19:46.000,179,11070715,5005,0,1751134785,13172.039394419997,29010.696558869997,53312.38716312001 2025-06-28,18:19:47.000,179,11070677,5085,0,1751134786,13172.046130729992,30856.306824600004,53312.408124479996 2025-06-28,18:19:48.000,179,11070693,4965,0,1751134787,13172.079812279997,29472.10441215,53312.33126616 2025-06-28,18:19:49.000,179,11070686,4525,0,1751134788,13172.120230139997,28087.9019997,53312.35921464 2025-06-28,18:19:50.000,179,11070746,3845,0,1751134789,13172.140439069997,33163.120518840005,53312.28235632 2025-06-28,18:19:51.000,179,11070691,4965,0,1751134790,13172.180856929997,25780.862733300004,53312.28934344001 2025-06-28,18:19:52.000,179,11070680,4685,0,1751134791,13172.248220029993,32701.754960339997,53312.30331768 2025-06-28,18:19:53.000,179,11070682,4605,0,1751134792,13172.268428959993,31778.995646819996,53312.26139496 2025-06-28,18:19:54.000,179,11070701,5044,0,1751134793,13172.302110509998,29472.083264760004,53312.226459360005 2025-06-28,18:19:55.000,179,11070697,5085,0,1751134794,13172.349264679993,33163.2051084,53312.25440784 2025-06-28,18:19:56.000,179,11070727,5165,0,1751134795,13172.389682539993,29933.526363690005,53312.26139496 2025-06-28,18:19:57.000,179,11070724,4525,0,1751134796,13172.403155159998,29933.512265430007,53312.26139496 2025-06-28,18:19:58.000,179,11070738,4645,0,1751134797,13172.416627779989,29010.682460609998,53312.226459360005 2025-06-28,18:19:59.000,179,11070701,5125,0,1751134798,13172.423364089998,29933.540461950004,53312.3103048 2025-06-28,18:20:00.000,179,11070708,5005,0,1751134799,13172.382946229998,29472.1396578,53312.240433599996 2025-06-28,18:20:01.000,179,11070722,4605,0,1751134800,13172.356000989988,32701.945286849994,53312.24742072001 2025-06-28,18:20:02.000,179,11070684,4685,0,1751134801,13172.342528369998,29472.259493010002,53312.28934344001 2025-06-28,18:20:03.000,179,11070712,4445,0,1751134802,13172.295374199988,26242.630092210005,53312.28235632 2025-06-28,18:20:04.000,179,11070708,4645,0,1751134803,13172.194329550002,30856.67337936,53312.240433599996 2025-06-28,18:20:05.000,179,11070726,4645,0,1751134804,13172.147175379992,28549.84558686,53312.26139496 2025-06-28,18:20:06.000,179,11070690,4485,0,1751134805,13172.113493830002,26704.446795030002,53312.205498 2025-06-28,18:20:07.000,179,11070686,4485,0,1751134806,13171.998976559997,26243.257464780007,53312.28235632 2025-06-28,18:20:08.000,179,11070718,4565,0,1751134807,13171.877722979996,30395.977488210003,53312.205498 2025-06-28,18:20:09.000,179,11070665,5285,0,1751134808,13171.74973309,30857.61796278,53312.21248512 2025-06-28,18:20:10.000,179,11070750,4885,0,1751134809,13171.695842609995,27166.672347390006,53312.205498 2025-06-28,18:20:11.000,179,11070723,5005,0,1751134810,13171.594797959995,25782.639114060003,53312.21947224001 2025-06-28,18:20:12.000,179,11070667,4965,0,1751134811,13171.574589029995,32242.461846060003,53312.28235632 2025-06-28,18:20:13.000,179,11070674,4365,0,1751134812,13171.493753309995,29012.76195396,53312.23344648 2025-06-28,18:20:14.000,179,11070688,4605,0,1751134813,13171.433126519994,28551.4527885,53312.14261392 2025-06-28,18:20:15.000,179,11070675,4325,0,1751134814,13171.41965389999,31781.321859720003,53312.21947224001 2025-06-28,18:20:16.000,179,11070675,5125,0,1751134815,13171.35902710999,27628.756917150007,53312.18453664 2025-06-28,18:20:17.000,179,11070699,5165,0,1751134816,13171.33881817999,32704.095271500002,53312.17056240001 2025-06-28,18:20:18.000,179,11070713,4965,0,1751134817,13171.39944496999,29474.19800376,53312.19851088001 2025-06-28,18:20:19.000,179,11070698,4405,0,1751134818,13171.332081869994,32242.475944320002,53312.1356268 2025-06-28,18:20:20.000,179,11070751,4205,0,1751134819,13171.305136629999,27628.333969350002,53312.12165256001 2025-06-28,18:20:21.000,179,11070696,4445,0,1751134820,13171.305136629999,34087.754900939995,53312.09370408 2025-06-28,18:20:22.000,179,11070694,4485,0,1751134821,13171.278191389989,24859.604884469998,53312.08671696 2025-06-28,18:20:23.000,179,11070688,3685,0,1751134822,13171.284927699999,33625.966394639996,53312.03082000001 2025-06-28,18:20:24.000,179,11070727,5285,0,1751134823,13171.257982459989,27627.586761569997,53311.98191016001 2025-06-28,18:20:25.000,179,11070732,3725,0,1751134824,13171.217564599989,29011.535405339993,53312.00287152001 2025-06-28,18:20:26.000,179,11070684,4525,0,1751134825,13171.204091979998,28550.00066772,53312.00287152001 2025-06-28,18:20:27.000,179,11070720,4445,0,1751134826,13171.197355669989,31779.474987659996,53311.939987440004 2025-06-28,18:20:28.000,179,11070682,4605,0,1751134827,13171.231037219994,27626.811357269995,53311.94697456 2025-06-28,18:20:29.000,179,11070751,5085,0,1751134828,13171.190619359993,30856.34911938,53311.96793592 2025-06-28,18:20:30.000,179,11070638,4085,0,1751134829,13171.251246149994,33163.120518840005,53311.88409048001 2025-06-28,18:20:31.000,179,11070680,4325,0,1751134830,13171.257982459989,29471.96342955,53311.94697456 2025-06-28,18:20:32.000,179,11070694,4685,0,1751134831,13171.284927699999,30856.01781027,53311.856142 2025-06-28,18:20:33.000,179,11070726,4805,0,1751134832,13171.372499729994,29471.759004780004,53311.87011624 2025-06-28,18:20:34.000,179,11070665,5085,0,1751134833,13171.39944496999,30855.989613750004,53311.842167760005 2025-06-28,18:20:35.000,179,11070644,4645,0,1751134834,13171.487017,30394.680448290004,53311.84915488 2025-06-28,18:20:36.000,179,11070686,4605,0,1751134835,13171.50722593,26242.305832230006,53311.80723216 2025-06-28,18:20:37.000,179,11070752,3645,0,1751134836,13171.54090747999,34547.43571737,53311.82819352 2025-06-28,18:20:38.000,179,11070729,5005,0,1751134837,13171.62847951,32701.994630760004,53311.84915488 2025-06-28,18:20:39.000,179,11070697,4925,0,1751134838,13171.635215819995,30395.20208391,53311.81421928001 2025-06-28,18:20:40.000,179,11070675,5205,0,1751134839,13171.655424749995,29011.274587530002,53311.74434808001 2025-06-28,18:20:41.000,179,11070718,4645,0,1751134840,13171.695842609995,28550.057060759995,53311.80024504 2025-06-28,18:20:42.000,179,11070717,4885,0,1751134841,13171.736260469996,29473.013749920006,53311.76530944001 2025-06-28,18:20:43.000,179,11070701,4845,0,1751134842,13171.716051539996,22090.861701329995,53311.723386720005 2025-06-28,18:20:44.000,179,11070688,4725,0,1751134843,13171.70931523,31318.891882590004,53311.70941248 2025-06-28,18:20:45.000,179,11070708,4685,0,1751134844,13171.675633679995,25782.244362779995,53311.69543824001 2025-06-28,18:20:46.000,179,11070635,5044,0,1751134845,13171.695842609995,26243.680412579997,53311.681464 2025-06-28,18:20:47.000,179,11070778,4605,0,1751134846,13171.6891063,26705.074167600003,53311.737360959996 2025-06-28,18:20:48.000,179,11070690,4365,0,1751134847,13171.6891063,28550.592794640004,53311.681464 2025-06-28,18:20:49.000,179,11070696,4605,0,1751134848,13171.64868844,26243.546479109995,53311.66050264 2025-06-28,18:20:50.000,179,11070657,4205,0,1751134849,13171.615006889995,27627.69954765,53311.66748976001 2025-06-28,18:20:51.000,179,11070728,4765,0,1751134850,13171.62174319999,31780.165802400006,53311.65351552 2025-06-28,18:20:52.000,179,11070774,4645,0,1751134851,13171.64195212999,30395.808309090004,53311.681464 2025-06-28,18:20:53.000,179,11070702,4485,0,1751134852,13171.62174319999,30395.646179100004,53311.66748976001 2025-06-28,18:20:54.000,179,11070785,4925,0,1751134853,13171.62174319999,29934.118490609995,53311.737360959996 2025-06-28,18:20:55.000,179,11070703,5285,0,1751134854,13171.655424749995,31779.58072461,53311.65351552 2025-06-28,18:20:56.000,179,11070750,4685,0,1751134855,13171.695842609995,30856.616986320005,53311.69543824001 2025-06-28,18:20:57.000,179,11070751,5125,0,1751134856,13171.783414639991,33624.732796890006,53311.71639960001 2025-06-28,18:20:58.000,179,11070679,4845,0,1751134857,13171.844041429991,26242.35517614,53311.63255416 2025-06-28,18:20:59.000,179,11070725,5125,0,1751134858,13171.857514049996,28549.1970669,53311.63255416 2025-06-28,18:21:00.000,179,11070706,4645,0,1751134859,13171.945086079992,28087.627083629995,53311.723386720005 2025-06-28,18:21:01.000,179,11070720,4525,0,1751134860,13171.972031320001,32240.036945340005,53311.723386720005 2025-06-28,18:21:02.000,179,11070714,4485,0,1751134861,13172.032658110002,29933.025875460007,53311.723386720005 2025-06-28,18:21:03.000,179,11070700,4725,0,1751134862,13172.012449180002,30394.306844399995,53311.78627080001 2025-06-28,18:21:04.000,179,11070760,4445,0,1751134863,13172.073075970002,33623.85870477,53311.75832232 2025-06-28,18:21:05.000,179,11070706,4845,0,1751134864,13172.100021209997,29932.77915591,53311.674476880005 2025-06-28,18:21:06.000,179,11070755,4004,0,1751134865,13172.066339659992,29932.673418959996,53311.65351552 2025-06-28,18:21:07.000,179,11070760,4925,0,1751134866,13172.019185489997,26241.56567358,53311.64652840001 2025-06-28,18:21:08.000,179,11070690,4485,0,1751134867,13172.052867040002,29471.258516550006,53311.737360959996 2025-06-28,18:21:09.000,179,11070768,3924,0,1751134868,13171.978767629997,33623.68247652,53311.681464 2025-06-28,18:21:10.000,179,11070720,3924,0,1751134869,13171.938349769996,33623.633132610004,53311.76530944001 2025-06-28,18:21:11.000,179,11070732,4645,0,1751134870,13171.897931909996,24857.320966350002,53311.80024504 2025-06-28,18:21:12.000,179,11070733,4925,0,1751134871,13171.817096189996,27625.598906910003,53311.70242536 2025-06-28,18:21:13.000,179,11070746,4725,0,1751134872,13171.776678329996,25318.6512792,53311.723386720005 2025-06-28,18:21:14.000,179,11070718,4445,0,1751134873,13171.72278784999,30855.24240597,53311.737360959996 2025-06-28,18:21:15.000,179,11070703,4885,0,1751134874,13171.58806165,30393.890945730003,53311.681464 2025-06-28,18:21:16.000,179,11070710,4645,0,1751134875,13171.54764379,29932.46194506,53311.59063144 2025-06-28,18:21:17.000,179,11070752,4645,0,1751134876,13171.46007175999,25318.587837030005,53311.674476880005 2025-06-28,18:21:18.000,179,11070730,4605,0,1751134877,13171.412917589994,28086.802335419998,53311.66050264 2025-06-28,18:21:19.000,179,11070715,5044,0,1751134878,13171.325345559999,25779.861756840008,53311.63954128 2025-06-28,18:21:20.000,179,11070707,4325,0,1751134879,13171.37923603999,29470.899010919995,53311.59761856001 2025-06-28,18:21:21.000,179,11070704,4645,0,1751134880,13171.31860924999,29470.800323100004,53311.604605680004 2025-06-28,18:21:22.000,179,11070711,4925,0,1751134881,13171.311872939994,30393.531440100007,53311.48582464 2025-06-28,18:21:23.000,179,11070697,5085,0,1751134882,13171.284927699999,26241.008792310007,53311.54870872001 2025-06-28,18:21:24.000,179,11070658,4685,0,1751134883,13171.305136629999,30393.334064459996,53311.5417216 2025-06-28,18:21:25.000,179,11070731,4805,0,1751134884,13171.291664009994,31315.966493640008,53311.47883752001 2025-06-28,18:21:26.000,179,11070727,4925,0,1751134885,13171.31860924999,34545.44786271,53311.4718504 2025-06-28,18:21:27.000,179,11070728,4445,0,1751134886,13171.365763419999,28547.371342230006,53311.52774736001 2025-06-28,18:21:28.000,179,11070716,4525,0,1751134887,13171.372499729994,28085.780211570003,53311.457876160006 2025-06-28,18:21:29.000,179,11070700,4525,0,1751134888,13171.372499729994,27162.851718930004,53311.44390192 2025-06-28,18:21:30.000,179,11070735,5125,0,1751134889,13171.372499729994,31315.09240152,53311.41595344 2025-06-28,18:21:31.000,179,11070709,5325,0,1751134890,13171.385972349999,32237.67548679,53311.40896632001 2025-06-28,18:21:32.000,179,11070719,4285,0,1751134891,13171.41965389999,22548.716793090003,53311.44390192 2025-06-28,18:21:33.000,179,11070681,4365,0,1751134892,13171.412917589994,30853.32504261,53311.38101784001 2025-06-28,18:21:34.000,179,11070689,5165,0,1751134893,13171.42639021,29930.474090400006,53311.34608224 2025-06-28,18:21:35.000,179,11070691,5285,0,1751134894,13171.48028068999,27162.182051580006,53311.38101784001 2025-06-28,18:21:36.000,179,11070699,5005,0,1751134895,13171.50048961999,28546.208235779995,53311.3670436 2025-06-28,18:21:37.000,179,11070661,4285,0,1751134896,13171.52743486,28084.821529890003,53311.39499208 2025-06-28,18:21:38.000,179,11070699,5044,0,1751134897,13171.56785272,31314.422734170003,53311.35306936 2025-06-28,18:21:39.000,179,11070683,5085,0,1751134898,13171.58132533999,33621.328067099996,53311.290185280006 2025-06-28,18:21:40.000,179,11070789,5445,0,1751134899,13171.62847951,29007.63018732,53311.290185280006 2025-06-28,18:21:41.000,179,11070765,5085,0,1751134900,13171.64195212999,27162.167953320008,53311.30415952 2025-06-28,18:21:42.000,179,11070715,4004,0,1751134901,13171.66889737,24393.96755319,53311.269223920004 2025-06-28,18:21:43.000,179,11070731,4885,0,1751134902,13171.76320570999,25316.804407140007,53311.32512088 2025-06-28,18:21:44.000,179,11070709,4485,0,1751134903,13171.783414639991,28546.504299239998,53311.2273012 2025-06-28,18:21:45.000,179,11070736,3645,0,1751134904,13171.76994202,29930.643269520006,53311.28319816001 2025-06-28,18:21:46.000,179,11070682,3965,0,1751134905,13171.74973309,30392.086368450007,53311.2971724 2025-06-28,18:21:47.000,179,11070725,5245,0,1751134906,13171.716051539996,28085.314968990002,53311.28319816001 2025-06-28,18:21:48.000,179,11070683,5365,0,1751134907,13171.66889737,28085.385460289996,53311.26223680001 2025-06-28,18:21:49.000,179,11070696,3965,0,1751134908,13171.635215819995,25778.578815179993,53311.26223680001 2025-06-28,18:21:50.000,179,11070752,4765,0,1751134909,13171.56785272,33160.64627421,53311.34608224 2025-06-28,18:21:51.000,179,11070768,4445,0,1751134910,13171.48028068999,26701.457963909997,53311.25524968 2025-06-28,18:21:52.000,179,11070708,3845,0,1751134911,13171.392708659994,28547.089377030003,53311.33210800001 2025-06-28,18:21:53.000,179,11070706,4485,0,1751134912,13171.284927699999,31776.775170869994,53311.17839136 2025-06-28,18:21:54.000,179,11070721,5285,0,1751134913,13171.251246149994,29008.56067248,53311.269223920004 2025-06-28,18:21:55.000,179,11070713,5125,0,1751134914,13171.183883049998,33160.96348506,53311.19236560001 2025-06-28,18:21:56.000,179,11070712,4365,0,1751134915,13171.170410429993,29931.263592960007,53311.18537848 2025-06-28,18:21:57.000,179,11070734,4525,0,1751134916,13171.183883049998,30392.692593629996,53311.25524968 2025-06-28,18:21:58.000,179,11070652,4605,0,1751134917,13171.156937809988,27624.37235829,53311.18537848 2025-06-28,18:21:59.000,179,11070695,5044,0,1751134918,13171.251246149994,37313.26760982,53311.13646864 2025-06-28,18:22:00.000,179,11070701,4325,0,1751134919,13171.237773529989,34083.497226420004,53311.17839136 2025-06-28,18:22:01.000,179,11070712,4285,0,1751134920,13171.291664009994,30392.382431909995,53311.16441712001 2025-06-28,18:22:02.000,179,11070745,3765,0,1751134921,13171.372499729994,25778.402586929995,53311.11550728001 2025-06-28,18:22:03.000,179,11070783,4125,0,1751134922,13171.385972349999,30392.093417580007,53311.12948152 2025-06-28,18:22:04.000,179,11070751,5325,0,1751134923,13171.473544379995,27162.231395490002,53311.15044288 2025-06-28,18:22:05.000,179,11070762,4605,0,1751134924,13171.574589029995,31314.408635910004,53311.12948152 2025-06-28,18:22:06.000,179,11070675,5005,0,1751134925,13171.635215819995,23932.305931230003,53311.09454592001 2025-06-28,18:22:07.000,179,11070784,4365,0,1751134926,13171.70931523,33620.94741408,53311.07358456001 2025-06-28,18:22:08.000,179,11070736,4405,0,1751134927,13171.74973309,32698.103510999994,53311.08057168 2025-06-28,18:22:09.000,179,11070759,5044,0,1751134928,13171.81035988,23470.55971971,53311.122494400006 2025-06-28,18:22:10.000,179,11070746,5125,0,1751134929,13171.837305119996,29929.691636970005,53311.09454592001 2025-06-28,18:22:11.000,179,11070662,3804,0,1751134930,13171.850777740001,33620.6231541,53311.101533040004 2025-06-28,18:22:12.000,179,11070753,4965,0,1751134931,13171.897931909996,27161.44189293,53311.04563608001 2025-06-28,18:22:13.000,179,11070714,4645,0,1751134932,13171.850777740001,28545.566764949996,53310.97576488001 2025-06-28,18:22:14.000,179,11070733,4925,0,1751134933,13171.884459289991,30852.479147010003,53311.01070048 2025-06-28,18:22:15.000,179,11070707,5205,0,1751134934,13171.904668219991,28545.623157990005,53311.066597439996 2025-06-28,18:22:16.000,179,11070719,4245,0,1751134935,13171.884459289991,28545.714796679997,53311.14345576001 2025-06-28,18:22:17.000,179,11070691,5205,0,1751134936,13171.884459289991,26700.231415290007,53311.15044288 2025-06-28,18:22:18.000,179,11070754,4605,0,1751134937,13171.864250359991,27622.969581419995,53311.16441712001 2025-06-28,18:22:19.000,179,11070687,5085,0,1751134938,13171.884459289991,30852.479147010003,53311.122494400006 2025-06-28,18:22:20.000,179,11070720,4605,0,1751134939,13171.796887259996,27622.892040990002,53311.05961032 2025-06-28,18:22:21.000,179,11070701,5365,0,1751134940,13171.796887259996,29006.925274320005,53311.122494400006 2025-06-28,18:22:22.000,179,11070718,4645,0,1751134941,13171.796887259996,26699.998794,53311.11550728001 2025-06-28,18:22:23.000,179,11070725,5205,0,1751134942,13171.74299677999,28545.390536699997,53311.15044288 2025-06-28,18:22:24.000,179,11070726,4645,0,1751134943,13171.72952416,26699.794369230003,53311.122494400006 2025-06-28,18:22:25.000,179,11070725,4925,0,1751134944,13171.695842609995,28545.066276719997,53311.14345576001 2025-06-28,18:22:26.000,179,11070727,4845,0,1751134945,13171.635215819995,25315.408679400003,53311.14345576001 2025-06-28,18:22:27.000,179,11070726,4805,0,1751134946,13171.58806165,29467.536575909995,53311.17839136 2025-06-28,18:22:28.000,179,11070714,4605,0,1751134947,13171.52743486,25776.520469220006,53311.19935272 2025-06-28,18:22:29.000,179,11070719,4925,0,1751134948,13171.473544379995,35465.05621512,53311.13646864 2025-06-28,18:22:30.000,179,11070702,4685,0,1751134949,13171.42639021,31774.011911909998,53311.052623200005 2025-06-28,18:22:31.000,179,11070776,4565,0,1751134950,13171.385972349999,23007.97466172,53311.10852016 2025-06-28,18:22:32.000,179,11070730,4565,0,1751134951,13171.392708659994,26237.477178179994,53311.13646864 2025-06-28,18:22:33.000,179,11070779,5285,0,1751134952,13171.35902710999,25776.027030120007,53311.07358456001 2025-06-28,18:22:34.000,179,11070734,4645,0,1751134953,13171.365763419999,32235.081406950005,53311.101533040004 2025-06-28,18:22:35.000,179,11070697,5205,0,1751134954,13171.352290799994,27621.404674560006,53311.13646864 2025-06-28,18:22:36.000,179,11070680,4485,0,1751134955,13171.372499729994,30389.520485129993,53311.066597439996 2025-06-28,18:22:37.000,179,11070698,4485,0,1751134956,13171.44659914,33619.02300159,53311.052623200005 2025-06-28,18:22:38.000,179,11070754,4685,0,1751134957,13171.50048961999,31312.20930735,53311.01070048 2025-06-28,18:22:39.000,179,11070698,4685,0,1751134958,13171.58132533999,30850.773257549998,53311.02467472001 2025-06-28,18:22:40.000,179,11070713,5165,0,1751134959,13171.62847951,32234.96862087,53310.94781640001 2025-06-28,18:22:41.000,179,11070754,4365,0,1751134960,13171.675633679995,27159.989772150002,53311.0176876 2025-06-28,18:22:42.000,179,11070815,5005,0,1751134961,13171.736260469996,26237.24455689,53310.982752 2025-06-28,18:22:43.000,179,11070726,4365,0,1751134962,13171.756469399996,27160.00387041,53311.04563608001 2025-06-28,18:22:44.000,179,11070704,4685,0,1751134963,13171.79015095,29005.52249745,53310.96179064 2025-06-28,18:22:45.000,179,11070685,4965,0,1751134964,13171.83056881,30850.942436669997,53311.0176876 2025-06-28,18:22:46.000,179,11070723,5005,0,1751134965,13171.850777740001,32696.383523280005,53310.982752 2025-06-28,18:22:47.000,179,11070721,5125,0,1751134966,13171.897931909996,28544.156938950007,53310.98973912 2025-06-28,18:22:48.000,179,11070733,4885,0,1751134967,13171.891195600001,29928.169024889998,53310.94082928 2025-06-28,18:22:49.000,179,11070665,4925,0,1751134968,13171.870986670001,34541.79641337,53311.0176876 2025-06-28,18:22:50.000,179,11070694,4605,0,1751134969,13171.850777740001,33618.994805070004,53310.9128808 2025-06-28,18:22:51.000,179,11070720,4685,0,1751134970,13171.796887259996,30389.42884644,53310.99672624001 2025-06-28,18:22:52.000,179,11070750,4645,0,1751134971,13171.756469399996,29466.655434660002,53310.954803520006 2025-06-28,18:22:53.000,179,11070718,4805,0,1751134972,13171.66216105999,29927.99279664,53310.99672624001 2025-06-28,18:22:54.000,179,11070732,4645,0,1751134973,13171.534171169995,32696.143852859997,53310.982752 2025-06-28,18:22:55.000,179,11070730,4685,0,1751134974,13171.433126519994,27621.17205327,53310.96877776 2025-06-28,18:22:56.000,179,11070702,4485,0,1751134975,13171.305136629999,28082.551710030006,53310.94781640001 2025-06-28,18:22:57.000,179,11070688,4805,0,1751134976,13171.197355669989,31312.06127562,53310.96877776 2025-06-28,18:22:58.000,179,11070716,4925,0,1751134977,13171.042420539998,27159.86993694,53310.87794520001 2025-06-28,18:22:59.000,179,11070787,5125,0,1751134978,13170.948112199992,30850.75915929,53310.94082928 2025-06-28,18:23:00.000,179,11070740,4525,0,1751134979,13170.860540169997,27621.291888480002,53310.898906559996 2025-06-28,18:23:01.000,179,11070745,5085,0,1751134980,13170.739286589996,33619.07939463,53310.82903536001 2025-06-28,18:23:02.000,179,11070729,4965,0,1751134981,13170.63150563,28082.706790890006,53310.87095808 2025-06-28,18:23:03.000,179,11070644,4845,0,1751134982,13170.53046098,29466.881006819996,53310.79409976 2025-06-28,18:23:04.000,179,11070691,5405,0,1751134983,13170.375525849995,30389.682615120008,53310.85698384001 2025-06-28,18:23:05.000,179,11070717,5165,0,1751134984,13170.34184429999,31773.913224090007,53310.79409976 2025-06-28,18:23:06.000,179,11070743,5044,0,1751134985,13170.24753596,30389.823597719995,53310.75916416001 2025-06-28,18:23:07.000,179,11070714,4525,0,1751134986,13170.11954606999,29928.577874430004,53310.731215679996 2025-06-28,18:23:08.000,179,11070649,5245,0,1751134987,13169.984819869998,27621.869917140008,53310.717241440005 2025-06-28,18:23:09.000,179,11070744,3685,0,1751134988,13169.850093669993,24392.388548069997,53310.717241440005 2025-06-28,18:23:10.000,179,11070708,3965,0,1751134989,13169.782730569998,23469.76316802,53310.79409976 2025-06-28,18:23:11.000,179,11070708,4445,0,1751134990,13169.648004369992,28083.496293450007,53310.73820280001 2025-06-28,18:23:12.000,179,11070756,4685,0,1751134991,13169.533487100001,31313.15389077,53310.67531872 2025-06-28,18:23:13.000,179,11070712,4645,0,1751134992,13169.385288279991,29929.09951005,53310.64038312001 2025-06-28,18:23:14.000,179,11070731,5005,0,1751134993,13169.25056208,25776.837680070006,53310.64737024 2025-06-28,18:23:15.000,179,11070689,4925,0,1751134994,13169.1293085,28083.72891474,53310.64038312001 2025-06-28,18:23:16.000,179,11070719,5205,0,1751134995,13169.02152753999,29467.80444285,53310.563524799996 2025-06-28,18:23:17.000,179,11070764,4565,0,1751134996,13168.90027395999,28083.700718220003,53310.54256344001 2025-06-28,18:23:18.000,179,11070724,4645,0,1751134997,13168.819438239989,28545.04512933,53310.500640720005 2025-06-28,18:23:19.000,179,11070712,4765,0,1751134998,13168.691448349993,29467.663460249998,53310.46570512 2025-06-28,18:23:20.000,179,11070709,5125,0,1751134999,13168.624085249998,30390.443921159997,53310.430769520004 2025-06-28,18:23:21.000,179,11070759,4845,0,1751135000,13168.523040599997,30851.731939229998,53310.31198848 2025-06-28,18:23:22.000,179,11070784,4765,0,1751135001,13168.455677500002,29928.95147832,53310.25609152001 2025-06-28,18:23:23.000,179,11070687,4845,0,1751135002,13168.401787019997,29006.156919150002,53310.24211728 2025-06-28,18:23:24.000,179,11070671,5125,0,1751135003,13168.307478679992,31774.3150245,53310.19320744 2025-06-28,18:23:25.000,179,11070705,5125,0,1751135004,13168.17275248,24853.852794389997,53310.1792332 2025-06-28,18:23:26.000,179,11070722,4605,0,1751135005,13168.179488789996,28544.742016739998,53310.15128472 2025-06-28,18:23:27.000,179,11070687,5165,0,1751135006,13168.078444139996,24853.845745259998,53310.08141352 2025-06-28,18:23:28.000,179,11070738,4805,0,1751135007,13168.058235209995,31312.893072959996,53310.0045552 2025-06-28,18:23:29.000,179,11070715,4885,0,1751135008,13168.038026279995,31774.174041899998,53309.99058096001 2025-06-28,18:23:30.000,179,11070637,4405,0,1751135009,13168.017817349995,24853.711811789995,53309.948658240006 2025-06-28,18:23:31.000,179,11070774,4725,0,1751135010,13168.03128997,27621.884015400006,53309.88577416 2025-06-28,18:23:32.000,179,11070683,4965,0,1751135011,13168.08518044999,29005.882003079998,53309.829877200005 2025-06-28,18:23:33.000,179,11070722,4445,0,1751135012,13168.145807239991,29467.14887376,53309.89974840001 2025-06-28,18:23:34.000,179,11070728,4485,0,1751135013,13168.199697719996,32235.215340420007,53309.83686432 2025-06-28,18:23:35.000,179,11070688,4565,0,1751135014,13168.334423920001,27160.1660004,53309.80891584 2025-06-28,18:23:36.000,179,11070702,4445,0,1751135015,13168.428732259992,27160.01796867,53309.77398024001 2025-06-28,18:23:37.000,179,11070711,4925,0,1751135016,13168.556722150002,28543.966612439996,53309.73205752001 2025-06-28,18:23:38.000,179,11070700,4605,0,1751135017,13168.597140010002,24391.57789812,53309.73205752001 2025-06-28,18:23:39.000,179,11070669,5085,0,1751135018,13168.752075139993,29466.38051859,53309.73904464 2025-06-28,18:23:40.000,179,11070718,4685,0,1751135019,13168.832910859994,30388.97065299,53309.711096160005 2025-06-28,18:23:41.000,179,11070692,4605,0,1751135020,13168.927219199999,29004.704798370003,53309.6901348 2025-06-28,18:23:42.000,179,11070708,4765,0,1751135021,13168.96090074999,26697.799465439995,53309.662186320005 2025-06-28,18:23:43.000,179,11070659,5205,0,1751135022,13168.954164439994,27620.417796359994,53309.64821208 2025-06-28,18:23:44.000,179,11070688,4445,0,1751135023,13169.00131860999,28542.979734239998,53309.74603176 2025-06-28,18:23:45.000,179,11070685,4765,0,1751135024,13168.974373369994,30849.666544139996,53309.64122496 2025-06-28,18:23:46.000,179,11070747,5044,0,1751135025,13169.00131860999,29926.84378845,53309.65519920001 2025-06-28,18:23:47.000,179,11070732,4605,0,1751135026,13168.954164439994,24851.91428364,53309.662186320005 2025-06-28,18:23:48.000,179,11070697,4925,0,1751135027,13168.947428129999,30849.596052840003,53309.64122496 2025-06-28,18:23:49.000,179,11070720,4485,0,1751135028,13168.90027395999,30388.131806520003,53309.613276480006 2025-06-28,18:23:50.000,179,11070714,4565,0,1751135029,13168.907010269999,32233.502401830003,53309.60628936001 2025-06-28,18:23:51.000,179,11070756,4685,0,1751135030,13168.90027395999,29465.38659126,53309.662186320005 2025-06-28,18:23:52.000,179,11070730,4645,0,1751135031,13168.96090074999,34078.86594801,53309.63423784001 2025-06-28,18:23:53.000,179,11070682,4525,0,1751135032,13168.947428129999,27619.804522050006,53309.60628936001 2025-06-28,18:23:54.000,179,11070747,5125,0,1751135033,13169.00805492,32233.297977060007,53309.6202636 2025-06-28,18:23:55.000,179,11070720,4765,0,1751135034,13169.06194539999,26235.552765689994,53309.59930224 2025-06-28,18:23:56.000,179,11070678,4645,0,1751135035,13169.10236325999,26235.411783090007,53309.613276480006 2025-06-28,18:23:57.000,179,11070708,4605,0,1751135036,13169.156253739995,29464.646432609996,53309.62725072 2025-06-28,18:23:58.000,179,11070720,4445,0,1751135037,13169.156253739995,28080.3594306,53309.613276480006 2025-06-28,18:23:59.000,179,11070741,5125,0,1751135038,13169.24382576999,31309.572932730007,53309.60628936001 2025-06-28,18:24:00.000,179,11070713,5325,0,1751135039,13169.317925179996,29925.314127239995,53309.662186320005 2025-06-28,18:24:01.000,179,11070724,4445,0,1751135040,13169.37181566,29925.074456820003,53309.613276480006 2025-06-28,18:24:02.000,179,11070743,5165,0,1751135041,13169.39202459,31308.959658420004,53309.60628936001 2025-06-28,18:24:03.000,179,11070659,4485,0,1751135042,13169.445915069991,28079.41484718,53309.64821208 2025-06-28,18:24:04.000,179,11070685,4965,0,1751135043,13169.445915069991,32231.359466309994,53309.6202636 2025-06-28,18:24:05.000,179,11070675,4805,0,1751135044,13169.499805549996,22543.063390830008,53309.63423784001 2025-06-28,18:24:06.000,179,11070775,4925,0,1751135045,13169.567168649992,30847.185250380004,53309.58532800001 2025-06-28,18:24:07.000,179,11070748,3685,0,1751135046,13169.560432339997,24388.3775931,53309.60628936001 2025-06-28,18:24:08.000,179,11070708,3885,0,1751135047,13169.567168649992,34537.96873578,53309.60628936001 2025-06-28,18:24:09.000,179,11070758,4685,0,1751135048,13169.540223409997,31770.00095694,53309.53641816001 2025-06-28,18:24:10.000,179,11070727,5205,0,1751135049,13169.594113890002,32231.472252389998,53309.613276480006 2025-06-28,18:24:11.000,179,11070722,4645,0,1751135050,13169.499805549996,28079.527633260004,53309.59930224 2025-06-28,18:24:12.000,179,11070731,4205,0,1751135051,13169.493069240001,29463.744143970005,53309.60628936001 2025-06-28,18:24:13.000,179,11070712,4645,0,1751135052,13169.499805549996,34077.526613309994,53309.66917344 2025-06-28,18:24:14.000,179,11070724,4605,0,1751135053,13169.445915069991,34539.11069484,53309.66917344 2025-06-28,18:24:15.000,179,11070686,4725,0,1751135054,13169.439178759996,28541.887119089995,53309.59930224 2025-06-28,18:24:16.000,179,11070644,4645,0,1751135055,13169.439178759996,27619.423869029997,53309.66917344 2025-06-28,18:24:17.000,179,11070708,4565,0,1751135056,13169.432442450001,33155.97975015,53309.67616056 2025-06-28,18:24:18.000,179,11070686,3845,0,1751135057,13169.459387689996,32233.51650009,53309.70410904001 2025-06-28,18:24:19.000,179,11070678,4685,0,1751135058,13169.520014479996,32233.784367030006,53309.64821208 2025-06-28,18:24:20.000,179,11070725,5365,0,1751135059,13169.614322820002,29465.851833840003,53309.63423784001 2025-06-28,18:24:21.000,179,11070703,5125,0,1751135060,13169.641268059997,32695.509431159997,53309.65519920001 2025-06-28,18:24:22.000,179,11070671,4925,0,1751135061,13169.668213299992,32695.64336463,53309.662186320005 2025-06-28,18:24:23.000,179,11070695,5085,0,1751135062,13169.715367470002,33618.41677641,53309.6202636 2025-06-28,18:24:24.000,179,11070725,4565,0,1751135063,13169.769257949993,29466.281830770007,53309.64821208 2025-06-28,18:24:25.000,179,11070734,4485,0,1751135064,13169.769257949993,35002.689680159994,53309.711096160005 2025-06-28,18:24:26.000,179,11070770,4805,0,1751135065,13169.742312709997,34080.064300109996,53309.74603176 2025-06-28,18:24:27.000,179,11070760,4645,0,1751135066,13169.661476989997,27621.066316319993,53309.70410904001 2025-06-28,18:24:28.000,179,11070712,4725,0,1751135067,13169.587377579992,31311.948489539995,53309.73205752001 2025-06-28,18:24:29.000,179,11070720,4525,0,1751135068,13169.452651380001,28082.481218729998,53309.711096160005 2025-06-28,18:24:30.000,179,11070702,4725,0,1751135069,13169.378551969996,27159.771249120007,53309.66917344 2025-06-28,18:24:31.000,179,11070715,5205,0,1751135070,13169.24382576999,32234.81354001,53309.71808328 2025-06-28,18:24:32.000,179,11070755,5285,0,1751135071,13169.115835879995,28543.867924620004,53309.66917344 2025-06-28,18:24:33.000,179,11070706,4685,0,1751135072,13168.994582299994,28082.509415249995,53309.72507040001 2025-06-28,18:24:34.000,179,11070759,5044,0,1751135073,13168.853119789994,32696.11565634,53309.65519920001 2025-06-28,18:24:35.000,179,11070710,4485,0,1751135074,13168.765547759998,27621.16500414,53309.6202636 2025-06-28,18:24:36.000,179,11070713,4925,0,1751135075,13168.664503109998,29927.908207080007,53309.53641816001 2025-06-28,18:24:37.000,179,11070761,4925,0,1751135076,13168.576931080002,30389.217372540006,53309.52943104 2025-06-28,18:24:38.000,179,11070695,5165,0,1751135077,13168.563458459997,26698.328150190006,53309.592315120004 2025-06-28,18:24:39.000,179,11070718,4805,0,1751135078,13168.543249529997,26236.983739079995,53309.50148256 2025-06-28,18:24:40.000,179,11070745,5005,0,1751135079,13168.543249529997,37771.016964630006,53309.50148256 2025-06-28,18:24:41.000,179,11070719,4925,0,1751135080,13168.543249529997,31311.969636930007,53309.46654696001 2025-06-28,18:24:42.000,179,11070750,4605,0,1751135081,13168.549985839993,28543.818580709994,53309.36872728001 2025-06-28,18:24:43.000,179,11070772,4605,0,1751135082,13168.570194769993,30850.674569730007,53309.424624240004 2025-06-28,18:24:44.000,179,11070741,4965,0,1751135083,13168.570194769993,34541.62723425,53309.39667576001 2025-06-28,18:24:45.000,179,11070748,4605,0,1751135084,13168.624085249998,30389.351306009994,53309.3058432 2025-06-28,18:24:46.000,179,11070707,5044,0,1751135085,13168.657766799988,26698.511427570003,53309.3058432 2025-06-28,18:24:47.000,179,11070729,5125,0,1751135086,13168.677975729988,31773.447981510006,53309.3058432 2025-06-28,18:24:48.000,179,11070665,5205,0,1751135087,13168.731866209993,30850.801454069995,53309.29186896 2025-06-28,18:24:49.000,179,11070721,5245,0,1751135088,13168.779020379989,25775.843752739995,53309.3058432 2025-06-28,18:24:50.000,179,11070690,4685,0,1751135089,13168.799229309989,35003.08443144,53309.326804560005 2025-06-28,18:24:51.000,179,11070709,4645,0,1751135090,13168.819438239989,34080.444953130005,53309.22898488001 2025-06-28,18:24:52.000,179,11070708,4485,0,1751135091,13168.832910859994,29928.225417930007,53309.3058432 2025-06-28,18:24:53.000,179,11070694,4725,0,1751135092,13168.812701929994,28082.847773489993,53309.24994624001 2025-06-28,18:24:54.000,179,11070708,4885,0,1751135093,13168.792492999994,32696.616144569998,53309.24295912 2025-06-28,18:24:55.000,179,11070711,5125,0,1751135094,13168.752075139993,28544.39660937,53309.22898488001 2025-06-28,18:24:56.000,179,11070662,4565,0,1751135095,13168.644294179998,26699.061259709997,53309.22199776001 2025-06-28,18:24:57.000,179,11070716,4485,0,1751135096,13168.563458459997,28544.5446411,53309.18706216 2025-06-28,18:24:58.000,179,11070758,4645,0,1751135097,13168.523040599997,30390.183103350006,53309.18007504001 2025-06-28,18:24:59.000,179,11070745,5165,0,1751135098,13168.428732259992,29467.585919820005,53309.15212656001 2025-06-28,18:25:00.000,179,11070715,5165,0,1751135099,13168.294006060001,29467.677558509997,53309.06828112 2025-06-28,18:25:01.000,179,11070723,4925,0,1751135100,13168.253588200001,28083.72891474,53309.11719096 2025-06-28,18:25:02.000,179,11070749,5245,0,1751135101,13168.15254355,31774.78731621,53309.01238416001 2025-06-28,18:25:03.000,179,11070773,5125,0,1751135102,13168.08518044999,31774.991740979996,53308.99840992 2025-06-28,18:25:04.000,179,11070738,4645,0,1751135103,13167.997608419995,29006.918225190006,53308.9564872 2025-06-28,18:25:05.000,179,11070732,4645,0,1751135104,13167.957190559995,23932.0169169,53308.97046144 2025-06-28,18:25:06.000,179,11070763,5005,0,1751135105,13167.94371793999,29007.355271249995,53308.90059024 2025-06-28,18:25:07.000,179,11070745,5205,0,1751135106,13167.896563769995,27623.54056095,53308.83071904 2025-06-28,18:25:08.000,179,11070693,5125,0,1751135107,13167.84267328999,28085.152839000002,53308.73289936 2025-06-28,18:25:09.000,179,11070741,4205,0,1751135108,13167.835936979995,26239.9725702,53308.76783496001 2025-06-28,18:25:10.000,179,11070685,5445,0,1751135109,13167.88309114999,31776.803367390006,53308.69796376001 2025-06-28,18:25:11.000,179,11070720,4725,0,1751135110,13167.916772699995,29931.67949163,53308.711938 2025-06-28,18:25:12.000,179,11070735,4845,0,1751135111,13167.936981629995,33623.132644380006,53308.64905392001 2025-06-28,18:25:13.000,179,11070705,4965,0,1751135112,13167.98413579999,29932.47604332,53308.59315696 2025-06-28,18:25:14.000,179,11070747,5165,0,1751135113,13168.0514989,31778.340077729998,53308.59315696 2025-06-28,18:25:15.000,179,11070755,5044,0,1751135114,13168.10538937999,31317.291730080004,53308.64905392001 2025-06-28,18:25:16.000,179,11070715,4365,0,1751135115,13168.186225099991,34085.91507801,53308.56520848 2025-06-28,18:25:17.000,179,11070704,4405,0,1751135116,13168.233379270001,31779.298759409998,53308.5023244 2025-06-28,18:25:18.000,179,11070697,4285,0,1751135117,13168.287269749992,28088.3954388,53308.53027288001 2025-06-28,18:25:19.000,179,11070707,4845,0,1751135118,13168.320951299997,29472.795226889997,53308.49533728 2025-06-28,18:25:20.000,179,11070731,4525,0,1751135119,13168.381578089997,28550.212141619995,53308.439440320006 2025-06-28,18:25:21.000,179,11070706,3924,0,1751135120,13168.374841780002,31780.208097180002,53308.49533728 2025-06-28,18:25:22.000,179,11070731,4805,0,1751135121,13168.415259640002,29011.92310749,53308.48136304001 2025-06-28,18:25:23.000,179,11070719,4885,0,1751135122,13168.415259640002,26243.574675630007,53308.37655624 2025-06-28,18:25:24.000,179,11070715,4365,0,1751135123,13168.408523329992,28550.543450729994,53308.42546608 2025-06-28,18:25:25.000,179,11070676,4685,0,1751135124,13168.408523329992,34548.65521686,53308.45341456 2025-06-28,18:25:26.000,179,11070704,4645,0,1751135125,13168.435468570002,31318.842538679994,53308.42546608 2025-06-28,18:25:27.000,179,11070717,5085,0,1751135126,13168.442204879997,25782.03993801,53308.418478960004 2025-06-28,18:25:28.000,179,11070749,4925,0,1751135127,13168.415259640002,28550.261485530005,53308.41149184001 2025-06-28,18:25:29.000,179,11070712,4405,0,1751135128,13168.341160229997,31318.4477874,53308.39053048001 2025-06-28,18:25:30.000,179,11070758,4805,0,1751135129,13168.267060819991,25320.173891280007,53308.3975176 2025-06-28,18:25:31.000,179,11070737,5005,0,1751135130,13168.253588200001,28549.803292080003,53308.34162064001 2025-06-28,18:25:32.000,179,11070704,4645,0,1751135131,13168.179488789996,26242.70058351,53308.3276464 2025-06-28,18:25:33.000,179,11070564,4645,0,1751135132,13168.098653069996,31779.28466115,53308.29969792 2025-06-28,18:25:34.000,179,11070736,4445,0,1751135133,13167.99087211,30394.969462620007,53308.34162064001 2025-06-28,18:25:35.000,179,11070707,5325,0,1751135134,13167.876354839995,26703.67843986,53308.29271080001 2025-06-28,18:25:36.000,179,11070704,4485,0,1751135135,13167.80225542999,33163.02183102,53308.20886536 2025-06-28,18:25:37.000,179,11070708,4645,0,1751135136,13167.667529229999,32701.536437310002,53308.21585248001 2025-06-28,18:25:38.000,179,11070714,4725,0,1751135137,13167.600166129989,26241.981572250006,53308.22283960001 2025-06-28,18:25:39.000,179,11070668,4405,0,1751135138,13167.485648859998,27626.014805579995,53308.16694264 2025-06-28,18:25:40.000,179,11070756,3924,0,1751135139,13167.404813139998,29932.870794600007,53308.1180328 2025-06-28,18:25:41.000,179,11070735,5085,0,1751135140,13167.357658970002,28087.26052887,53308.104058560006 2025-06-28,18:25:42.000,179,11070699,5085,0,1751135141,13167.229669079992,31778.3330286,53308.04117448 2025-06-28,18:25:43.000,179,11070688,4565,0,1751135142,13167.148833359992,30855.510272910004,53308.04117448 2025-06-28,18:25:44.000,179,11070701,4765,0,1751135143,13167.067997639992,28087.197086700005,53308.013226 2025-06-28,18:25:45.000,179,11070684,4605,0,1751135144,13167.014107160001,28087.197086700005,53307.92938056001 2025-06-28,18:25:46.000,179,11070687,5044,0,1751135145,13166.966952989991,31778.368274249995,53307.92239344 2025-06-28,18:25:47.000,179,11070729,4885,0,1751135146,13166.89285358,28548.767069969996,53307.83156088 2025-06-28,18:25:48.000,179,11070725,5245,0,1751135147,13166.879380959996,29010.273611070006,53307.85252224 2025-06-28,18:25:49.000,179,11070743,5085,0,1751135148,13166.87264465,27164.776131420003,53307.69181848001 2025-06-28,18:25:50.000,179,11070725,5205,0,1751135149,13166.838963099995,30394.638153509994,53307.67784424 2025-06-28,18:25:51.000,179,11070688,4485,0,1751135150,13166.859172029996,29933.336037179994,53307.69181848001 2025-06-28,18:25:52.000,179,11070678,4685,0,1751135151,13166.79180893,29933.477019779995,53307.66387 2025-06-28,18:25:53.000,179,11070686,4805,0,1751135152,13166.79180893,30856.36321764,53307.6289344 2025-06-28,18:25:54.000,179,11070659,5205,0,1751135153,13166.72444582999,33163.46592621,53307.580024560004 2025-06-28,18:25:55.000,179,11070663,4845,0,1751135154,13166.657082729995,31318.024839599995,53307.50316624001 2025-06-28,18:25:56.000,179,11070749,5085,0,1751135155,13166.67055535,27165.565633980004,53307.54508896001 2025-06-28,18:25:57.000,179,11070694,4485,0,1751135156,13166.65034642,28088.458880970007,53307.54508896001 2025-06-28,18:25:58.000,179,11070758,4965,0,1751135157,13166.616664869995,30856.82141109,53307.46823064 2025-06-28,18:25:59.000,179,11070720,4685,0,1751135158,13166.58971963,33625.20508860001,53307.37739808001 2025-06-28,18:26:00.000,179,11070726,4965,0,1751135159,13166.616664869995,28088.571667049997,53307.38438520001 2025-06-28,18:26:01.000,179,11070727,4845,0,1751135160,13166.636873799995,28549.98656946,53307.34246248 2025-06-28,18:26:02.000,179,11070706,3965,0,1751135161,13166.636873799995,28550.050011629995,53307.33547536001 2025-06-28,18:26:03.000,179,11070730,4885,0,1751135162,13166.58971963,32702.607905070006,53307.28656552001 2025-06-28,18:26:04.000,179,11070675,5285,0,1751135163,13166.636873799995,31318.504180439995,53307.244642800004 2025-06-28,18:26:05.000,179,11070671,3965,0,1751135164,13166.70423689999,28088.818386600004,53307.25861704001 2025-06-28,18:26:06.000,179,11070735,5165,0,1751135165,13166.758127379995,31780.038918060003,53307.195732960005 2025-06-28,18:26:07.000,179,11070729,5125,0,1751135166,13166.778336309995,29011.78212489,53307.16778448001 2025-06-28,18:26:08.000,179,11070659,4965,0,1751135167,13166.86590833999,31318.77909651,53307.11887464001 2025-06-28,18:26:09.000,179,11070667,4885,0,1751135168,13166.90632619999,31318.807293029997,53307.12586176 2025-06-28,18:26:10.000,179,11070686,4125,0,1751135169,13167.007370849991,29011.817370539997,53307.05599056 2025-06-28,18:26:11.000,179,11070690,4205,0,1751135170,13167.094942880001,27166.178908290007,53307.02105496001 2025-06-28,18:26:12.000,179,11070736,4565,0,1751135171,13167.162305979997,30857.343046709997,53307.00009360001 2025-06-28,18:26:13.000,179,11070756,4645,0,1751135172,13167.202723839997,26704.756956750003,53306.979132240005 2025-06-28,18:26:14.000,179,11070678,4725,0,1751135173,13167.263350629997,29011.690486199994,53306.979132240005 2025-06-28,18:26:15.000,179,11070698,4685,0,1751135174,13167.303768489997,27166.08022047,53307.11188752 2025-06-28,18:26:16.000,179,11070751,4765,0,1751135175,13167.330713729993,29472.985553399994,53307.00708072 2025-06-28,18:26:17.000,179,11070757,5125,0,1751135176,13167.323977419997,27165.995630909994,53307.04201632001 2025-06-28,18:26:18.000,179,11070654,4565,0,1751135177,13167.310504799992,29011.549503600007,53307.0350292 2025-06-28,18:26:19.000,179,11070705,5005,0,1751135178,13167.323977419997,33625.52229945001,53307.01406784 2025-06-28,18:26:20.000,179,11070727,5245,0,1751135179,13167.249878009992,31318.62401565,53306.965158 2025-06-28,18:26:21.000,179,11070759,5125,0,1751135180,13167.216196460002,30857.31485019,53306.8952868 2025-06-28,18:26:22.000,179,11070709,4085,0,1751135181,13167.202723839997,29473.23227295,53306.95118376001 2025-06-28,18:26:23.000,179,11070677,5085,0,1751135182,13167.162305979997,29012.014746179993,53306.83240272001 2025-06-28,18:26:24.000,179,11070699,4165,0,1751135183,13167.169042289992,36394.50515301,53306.83938984 2025-06-28,18:26:25.000,179,11070713,4325,0,1751135184,13167.169042289992,32703.580685010005,53306.77650576 2025-06-28,18:26:26.000,179,11070748,4445,0,1751135185,13167.182514909997,27167.031853020002,53306.762531520006 2025-06-28,18:26:27.000,179,11070721,4485,0,1751135186,13167.202723839997,28551.473935889997,53306.74855728 2025-06-28,18:26:28.000,179,11070737,5125,0,1751135187,13167.189251219992,31320.153676860005,53306.70663456001 2025-06-28,18:26:29.000,179,11070740,4525,0,1751135188,13167.182514909997,33627.460810200006,53306.68567320001 2025-06-28,18:26:30.000,179,11070693,5165,0,1751135189,13167.169042289992,30859.330901370005,53306.70663456001 2025-06-28,18:26:31.000,179,11070748,4004,0,1751135190,13167.162305979997,31321.00662159,53306.67868608 2025-06-28,18:26:32.000,179,11070717,4485,0,1751135191,13167.175778600002,29937.057977820004,53306.6507376 2025-06-28,18:26:33.000,179,11070708,4765,0,1751135192,13167.169042289992,27168.892823340007,53306.643750480005 2025-06-28,18:26:34.000,179,11070769,4805,0,1751135193,13167.169042289992,31321.859566319996,53306.61580200001 2025-06-28,18:26:35.000,179,11070757,5285,0,1751135194,13167.189251219992,28553.595724020008,53306.643750480005 2025-06-28,18:26:36.000,179,11070725,4365,0,1751135195,13167.256614320002,32706.541319609998,53306.60182776 2025-06-28,18:26:37.000,179,11070769,5125,0,1751135196,13167.283559559997,31783.831350000008,53306.56689216001 2025-06-28,18:26:38.000,179,11070742,4685,0,1751135197,13167.330713729993,34091.03274639,53306.573879280004 2025-06-28,18:26:39.000,179,11070715,4365,0,1751135198,13167.377867900002,29015.560458570006,53306.56689216001 2025-06-28,18:26:40.000,179,11070712,4125,0,1751135199,13167.384604209998,27169.978389359996,53306.476059600005 2025-06-28,18:26:41.000,179,11070727,4245,0,1751135200,13167.445230999998,31784.09216781,53306.524969440004 2025-06-28,18:26:42.000,179,11070783,4405,0,1751135201,13167.472176239993,29476.94011533,53306.53894368001 2025-06-28,18:26:43.000,179,11070693,5165,0,1751135202,13167.398076830003,25785.508109970004,53306.524969440004 2025-06-28,18:26:44.000,179,11070708,4685,0,1751135203,13167.404813139998,33629.342927909995,53306.50400808 2025-06-28,18:26:45.000,179,11070696,4004,0,1751135204,13167.323977419997,30399.276481049994,53306.56689216001 2025-06-28,18:26:46.000,179,11070713,4245,0,1751135205,13167.263350629997,29937.643055609995,53306.51798232001 2025-06-28,18:26:47.000,179,11070715,5005,0,1751135206,13167.195987530002,31783.077093090003,53306.53894368001 2025-06-28,18:26:48.000,179,11070697,5165,0,1751135207,13167.115151810001,35935.47285654,53306.55990504 2025-06-28,18:26:49.000,179,11070728,3685,0,1751135208,13167.047788709991,26245.611874199996,53306.5109952 2025-06-28,18:26:50.000,179,11070693,5125,0,1751135209,13166.993898230001,32243.547412080006,53306.5109952 2025-06-28,18:26:51.000,179,11070716,3645,0,1751135210,13166.899589889996,30397.739770710003,53306.46208536 2025-06-28,18:26:52.000,179,11070717,4845,0,1751135211,13166.86590833999,27629.017734959998,53306.53195656 2025-06-28,18:26:53.000,179,11070708,4445,0,1751135212,13166.78507261999,29935.8314292,53306.46907248001 2025-06-28,18:26:54.000,179,11070712,4525,0,1751135213,13166.717709519995,30397.013710319996,53306.427149760006 2025-06-28,18:26:55.000,179,11070708,3685,0,1751135214,13166.69076428,28551.325904159996,53306.38522704 2025-06-28,18:26:56.000,179,11070730,4445,0,1751135215,13166.63013749,35472.309769889995,53306.378239920006 2025-06-28,18:26:57.000,179,11070748,3765,0,1751135216,13166.58971963,29012.73375744,53306.35029144001 2025-06-28,18:26:58.000,179,11070710,3804,0,1751135217,13166.52235652999,26705.694491040005,53306.28042024001 2025-06-28,18:26:59.000,179,11070727,4765,0,1751135218,13166.441520809989,33165.38328957,53306.31535584 2025-06-28,18:27:00.000,179,11070687,5285,0,1751135219,13166.387630329999,31781.378252759998,53306.32234296 2025-06-28,18:27:01.000,179,11070672,4845,0,1751135220,13166.273113059993,26244.674339909994,53306.20356192001 2025-06-28,18:27:02.000,179,11070711,4245,0,1751135221,13166.232695199993,29013.276540449995,53306.16862632 2025-06-28,18:27:03.000,179,11070753,5245,0,1751135222,13166.165332099998,29936.360113949995,53306.17561344 2025-06-28,18:27:04.000,179,11070707,5245,0,1751135223,13166.111441619993,29936.649128279998,53306.14766496 2025-06-28,18:27:05.000,179,11070738,5044,0,1751135224,13166.064287449997,28091.285582099998,53306.06381952001 2025-06-28,18:27:06.000,179,11070754,4805,0,1751135225,13166.057551140002,28553.003597100003,53306.02888392 2025-06-28,18:27:07.000,179,11070661,4205,0,1751135226,13166.017133280002,32244.597732449998,53306.00792256 2025-06-28,18:27:08.000,179,11070657,5044,0,1751135227,13166.030605899992,30399.262382789995,53305.99394832001 2025-06-28,18:27:09.000,179,11070749,4325,0,1751135228,13166.071023759992,26708.196932189996,53306.00792256 2025-06-28,18:27:10.000,179,11070709,5445,0,1751135229,13166.044078519997,27631.40739003,53305.93106424 2025-06-28,18:27:11.000,179,11070752,3924,0,1751135230,13166.017133280002,29477.313719219994,53305.96599984001 2025-06-28,18:27:12.000,179,11070706,3845,0,1751135231,13166.084496379997,35014.59566073,53305.93805136 2025-06-28,18:27:13.000,179,11070741,5044,0,1751135232,13166.104705309997,27632.112303030008,53305.93805136 2025-06-28,18:27:14.000,179,11070714,4805,0,1751135233,13166.158595790002,30862.27743771,53305.93805136 2025-06-28,18:27:15.000,179,11070700,4645,0,1751135234,13166.185541029998,34553.77993437,53305.8821544 2025-06-28,18:27:16.000,179,11070759,5005,0,1751135235,13166.192277339993,28555.506038249994,53305.86818016001 2025-06-28,18:27:17.000,179,11070774,4485,0,1751135236,13166.313530919993,27632.774921250006,53305.79830896001 2025-06-28,18:27:18.000,179,11070725,4925,0,1751135237,13166.360685089989,27632.83836342,53305.8122832 2025-06-28,18:27:19.000,179,11070670,4445,0,1751135238,13166.454993429994,27171.515099700002,53305.84023168 2025-06-28,18:27:20.000,179,11070696,4925,0,1751135239,13166.508883909999,26248.544312280006,53305.8122832 2025-06-28,18:27:21.000,179,11070700,4805,0,1751135240,13166.5695107,27171.36001884,53305.78433472 2025-06-28,18:27:22.000,179,11070740,4885,0,1751135241,13166.64361010999,23479.871620439997,53305.79132184 2025-06-28,18:27:23.000,179,11070678,3725,0,1751135242,13166.71097321,29939.736647219994,53305.805296080005 2025-06-28,18:27:24.000,179,11070738,4605,0,1751135243,13166.838963099995,29939.602713750006,53305.82625744001 2025-06-28,18:27:25.000,179,11070691,4765,0,1751135244,13166.940007749996,28093.703433689996,53305.82625744001 2025-06-28,18:27:26.000,179,11070731,5285,0,1751135245,13167.081470259996,31784.87462124,53305.805296080005 2025-06-28,18:27:27.000,179,11070740,3924,0,1751135246,13167.135360740001,32246.092148009993,53305.77734760001 2025-06-28,18:27:28.000,179,11070689,5285,0,1751135247,13167.229669079992,28093.083110249994,53305.77734760001 2025-06-28,18:27:29.000,179,11070722,4925,0,1751135248,13167.290295869992,27631.534274370002,53305.74939912001 2025-06-28,18:27:30.000,179,11070725,5445,0,1751135249,13167.371131589993,30399.826313190002,53305.70048928001 2025-06-28,18:27:31.000,179,11070745,4925,0,1751135250,13167.398076830003,29476.92601707,53305.686515040004 2025-06-28,18:27:32.000,179,11070733,4565,0,1751135251,13167.465439929998,26708.32381653,53305.707476400006 2025-06-28,18:27:33.000,179,11070694,4965,0,1751135252,13167.492385169993,31783.824300869994,53305.65856656001 2025-06-28,18:27:34.000,179,11070723,4365,0,1751135253,13167.499121479988,31783.824300869994,53305.6725408 2025-06-28,18:27:35.000,179,11070711,4925,0,1751135254,13167.532803029993,30860.99449605,53305.65157944 2025-06-28,18:27:36.000,179,11070723,5005,0,1751135255,13167.606902439999,27169.675276769995,53305.686515040004 2025-06-28,18:27:37.000,179,11070743,5005,0,1751135256,13167.654056609994,28092.52622898,53305.69350216 2025-06-28,18:27:38.000,179,11070755,4885,0,1751135257,13167.728156019999,30399.572544509996,53305.76337336 2025-06-28,18:27:39.000,179,11070707,5005,0,1751135258,13167.775310189994,29938.22108427,53305.66555368 2025-06-28,18:27:40.000,179,11070550,4525,0,1751135259,13167.896563769995,28553.99752443,53305.65157944 2025-06-28,18:27:41.000,179,11070699,4845,0,1751135260,13167.997608419995,30399.657134070003,53305.707476400006 2025-06-28,18:27:42.000,179,11070700,4565,0,1751135261,13168.13233462,31783.90889043,53305.707476400006 2025-06-28,18:27:43.000,179,11070744,4445,0,1751135262,13168.219906649996,28554.01162269,53305.707476400006 2025-06-28,18:27:44.000,179,11070763,5165,0,1751135263,13168.327687609992,27169.738718940003,53305.735424880004 2025-06-28,18:27:45.000,179,11070683,4765,0,1751135264,13168.368105469992,29015.46177075,53305.66555368 2025-06-28,18:27:46.000,179,11070711,5005,0,1751135265,13168.462413809997,31783.937086949998,53305.72843776001 2025-06-28,18:27:47.000,179,11070771,5085,0,1751135266,13168.475886430002,29015.46881988,53305.77734760001 2025-06-28,18:27:48.000,179,11070722,4285,0,1751135267,13168.529776909993,28554.075064859993,53305.76337336 2025-06-28,18:27:49.000,179,11070719,4885,0,1751135268,13168.576931080002,29476.92601707,53305.77036048 2025-06-28,18:27:50.000,179,11070732,4405,0,1751135269,13168.624085249998,27631.259358299998,53305.8122832 2025-06-28,18:27:51.000,179,11070719,5085,0,1751135270,13168.651030489993,32706.879677849996,53305.8122832 2025-06-28,18:27:52.000,179,11070694,4605,0,1751135271,13168.752075139993,28554.230145719994,53305.89612864001 2025-06-28,18:27:53.000,179,11070658,4525,0,1751135272,13168.785756689998,30399.896804489996,53305.972986960005 2025-06-28,18:27:54.000,179,11070719,5165,0,1751135273,13168.805965619998,29477.045852280004,53305.972986960005 2025-06-28,18:27:55.000,179,11070695,4885,0,1751135274,13168.886801339999,30861.30465777,53305.93805136 2025-06-28,18:27:56.000,179,11070765,4845,0,1751135275,13168.947428129999,32706.957218280004,53306.00093544 2025-06-28,18:27:57.000,179,11070660,4685,0,1751135276,13169.02152753999,29477.158638359993,53306.08478088001 2025-06-28,18:27:58.000,179,11070701,5044,0,1751135277,13169.035000159995,26247.275468880005,53306.11272936001 2025-06-28,18:27:59.000,179,11070726,4605,0,1751135278,13169.00805492,28554.406373970007,53306.09875512 2025-06-28,18:28:00.000,179,11070681,5365,0,1751135279,13169.014791229994,31322.980377989996,53306.0568324 2025-06-28,18:28:01.000,179,11070703,4925,0,1751135280,13169.00805492,34091.51913636,53306.11272936001 2025-06-28,18:28:02.000,179,11070718,4805,0,1751135281,13168.974373369994,32707.373116949995,53306.16163920001 2025-06-28,18:28:03.000,179,11070692,4765,0,1751135282,13168.96090074999,30400.404341849993,53306.20356192001 2025-06-28,18:28:04.000,179,11070708,4645,0,1751135283,13168.90027395999,32246.16968844,53306.24548464 2025-06-28,18:28:05.000,179,11070692,4565,0,1751135284,13168.812701929994,28093.49900892,53306.210549040006 2025-06-28,18:28:06.000,179,11070707,5125,0,1751135285,13168.779020379989,28093.64704065,53306.266446 2025-06-28,18:28:07.000,179,11070728,4565,0,1751135286,13168.745338829998,29939.454682020005,53306.28042024001 2025-06-28,18:28:08.000,179,11070740,4605,0,1751135287,13168.725129899998,24402.504049619994,53306.29439448 2025-06-28,18:28:09.000,179,11070747,4725,0,1751135288,13168.684712039998,30862.503009869994,53306.25247176001 2025-06-28,18:28:11.000,179,11070724,3765,0,1751135290,13168.529776909993,29939.84238417,53306.28740736 2025-06-28,18:28:12.000,179,11070721,5005,0,1751135291,13168.435468570002,28094.196872789995,53306.259458880006 2025-06-28,18:28:13.000,179,11070696,4405,0,1751135292,13168.435468570002,29017.06897239,53306.238497520004 2025-06-28,18:28:14.000,179,11070727,5005,0,1751135293,13168.341160229997,30401.43351483,53306.32234296 2025-06-28,18:28:15.000,179,11070686,4605,0,1751135294,13168.226642959991,27171.53624709,53306.18260056001 2025-06-28,18:28:16.000,179,11070703,4045,0,1751135295,13168.186225099991,32247.276401850002,53306.30138160001 2025-06-28,18:28:17.000,179,11070747,4845,0,1751135296,13168.13233462,28094.47178886,53306.29439448 2025-06-28,18:28:18.000,179,11070727,5165,0,1751135297,13168.06497151999,30401.652037859996,53306.29439448 2025-06-28,18:28:19.000,179,11070723,4845,0,1751135298,13168.04476258999,24864.574521119997,53306.210549040006 2025-06-28,18:28:20.000,179,11070682,4685,0,1751135299,13167.997608419995,34554.562387800004,53306.24548464 2025-06-28,18:28:21.000,179,11070672,4685,0,1751135300,13167.94371793999,30863.193824610004,53306.15465208 2025-06-28,18:28:22.000,179,11070673,5205,0,1751135301,13167.91003639,29478.935019120006,53306.16862632 2025-06-28,18:28:23.000,179,11070698,4485,0,1751135302,13167.88309114999,29940.406314570006,53306.17561344 2025-06-28,18:28:24.000,179,11070689,4805,0,1751135303,13167.88982746,29017.576509749997,53306.13369072001 2025-06-28,18:28:25.000,179,11070742,4605,0,1751135304,13167.8494096,26710.438555529996,53306.09875512 2025-06-28,18:28:26.000,179,11070725,4925,0,1751135305,13167.82246435999,26710.452653789995,53306.0568324 2025-06-28,18:28:27.000,179,11070678,4365,0,1751135306,13167.80899174,28094.753754060002,53306.11971648 2025-06-28,18:28:28.000,179,11070690,4445,0,1751135307,13167.755101259994,26710.431506399997,53306.0568324 2025-06-28,18:28:29.000,179,11070698,4445,0,1751135308,13167.68100184999,29478.956166510005,53306.01490968001 2025-06-28,18:28:30.000,179,11070680,4725,0,1751135309,13167.593429819994,32247.424433580003,53306.03587104001 2025-06-28,18:28:31.000,179,11070711,5005,0,1751135310,13167.465439929998,30863.165628090006,53306.00093544 2025-06-28,18:28:32.000,179,11070722,4805,0,1751135311,13167.384604209998,27633.127377750003,53305.95901272 2025-06-28,18:28:33.000,179,11070681,5044,0,1751135312,13167.317241110002,28555.93603518,53305.96599984001 2025-06-28,18:28:34.000,179,11070732,4565,0,1751135313,13167.243141699997,27171.71247534,53305.97997408 2025-06-28,18:28:35.000,179,11070693,4885,0,1751135314,13167.182514909997,27171.69837708,53305.9520256 2025-06-28,18:28:36.000,179,11070667,4805,0,1751135315,13167.108415499992,29478.913871729994,53305.86119304 2025-06-28,18:28:37.000,179,11070705,5165,0,1751135316,13167.074733950001,25326.137455260003,53305.86818016001 2025-06-28,18:28:38.000,179,11070673,4965,0,1751135317,13167.041052399996,25326.222044819995,53305.81927032 2025-06-28,18:28:39.000,179,11070717,5165,0,1751135318,13167.047788709991,30863.440544159996,53305.8821544 2025-06-28,18:28:40.000,179,11070660,4805,0,1751135319,13167.047788709991,27172.093128360008,53305.78433472 2025-06-28,18:28:41.000,179,11070688,4805,0,1751135320,13167.054525020001,31786.517068529996,53305.84721880001 2025-06-28,18:28:42.000,179,11070654,4525,0,1751135321,13167.088206569992,27633.78999597,53305.70048928001 2025-06-28,18:28:43.000,179,11070709,5125,0,1751135322,13167.135360740001,27172.438535730005,53305.74939912001 2025-06-28,18:28:44.000,179,11070704,4285,0,1751135323,13167.202723839997,29479.766816460004,53305.6725408 2025-06-28,18:28:45.000,179,11070747,5085,0,1751135324,13167.249878009992,30864.2018502,53305.6725408 2025-06-28,18:28:46.000,179,11070705,4965,0,1751135325,13167.303768489997,28557.19078032,53305.65157944 2025-06-28,18:28:47.000,179,11070719,5044,0,1751135326,13167.357658970002,29941.661059709993,53305.6725408 2025-06-28,18:28:48.000,179,11070691,5044,0,1751135327,13167.458703619988,28557.472745520005,53305.69350216 2025-06-28,18:28:49.000,179,11070749,5205,0,1751135328,13167.465439929998,30403.35792732,53305.62363096 2025-06-28,18:28:50.000,179,11070693,5005,0,1751135329,13167.539539339989,26711.968216740002,53305.637605200005 2025-06-28,18:28:51.000,179,11070668,4445,0,1751135330,13167.620375059989,29019.261251820004,53305.567734000004 2025-06-28,18:28:52.000,179,11070674,4685,0,1751135331,13167.734892329994,26250.743640839995,53305.54677264 2025-06-28,18:28:53.000,179,11070739,4925,0,1751135332,13167.80225542999,29480.824185959995,53305.65157944 2025-06-28,18:28:54.000,179,11070726,4765,0,1751135333,13167.82920067,29942.39416923,53305.539785520006 2025-06-28,18:28:55.000,179,11070662,4605,0,1751135334,13167.88982746,30865.329711,53305.55375976 2025-06-28,18:28:56.000,179,11070669,4965,0,1751135335,13167.936981629995,30403.84431729,53305.58170824001 2025-06-28,18:28:57.000,179,11070724,4525,0,1751135336,13168.00434472999,29942.3871201,53305.588695360006 2025-06-28,18:28:58.000,179,11070699,4885,0,1751135337,13168.08518044999,29480.92992291,53305.56074688001 2025-06-28,18:28:59.000,179,11070672,4445,0,1751135338,13168.06497151999,31326.589532550002,53305.61664384 2025-06-28,18:29:00.000,179,11070741,5044,0,1751135339,13168.058235209995,26250.764788229993,53305.6725408 2025-06-28,18:29:01.000,179,11070701,5245,0,1751135340,13168.00434472999,29019.31764486,53305.65856656001 2025-06-28,18:29:02.000,179,11070741,5044,0,1751135341,13167.96392686999,33172.094061330004,53305.637605200005 2025-06-28,18:29:03.000,179,11070696,4605,0,1751135342,13167.88982746,30864.808075380002,53305.6026696 2025-06-28,18:29:04.000,179,11070737,5005,0,1751135343,13167.694474469994,29941.844337090006,53305.59568248 2025-06-28,18:29:05.000,179,11070699,5005,0,1751135344,13167.559748269989,26711.700349799998,53305.61664384 2025-06-28,18:29:06.000,179,11070677,5165,0,1751135345,13167.411549449993,29941.654010579994,53305.54677264 2025-06-28,18:29:07.000,179,11070780,4645,0,1751135346,13167.290295869992,32248.714424370002,53305.52581128 2025-06-28,18:29:08.000,179,11070702,4565,0,1751135347,13167.148833359992,34094.35288662001,53305.49087568001 2025-06-28,18:29:09.000,179,11070711,5085,0,1751135348,13166.966952989991,31787.059851540005,53305.567734000004 2025-06-28,18:29:10.000,179,11070721,4765,0,1751135349,13166.83222679,27172.748697450006,53305.43497872 2025-06-28,18:29:12.000,179,11070720,4765,0,1751135351,13166.52235652999,29018.408307089994,53305.46292720001 2025-06-28,18:29:13.000,179,11070702,4765,0,1751135352,13166.347212469998,28095.529158360005,53305.39305600001 2025-06-28,18:29:14.000,179,11070747,4925,0,1751135353,13166.172068409993,27172.65000963,53305.38606888 2025-06-28,18:29:15.000,179,11070707,5005,0,1751135354,13165.963242799997,32709.819165060006,53305.29523632001 2025-06-28,18:29:16.000,179,11070658,4805,0,1751135355,13165.835252910001,31325.581506960007,53305.2882492 2025-06-28,18:29:17.000,179,11070716,4805,0,1751135356,13165.660108849996,29018.457651000004,53305.232352240004 2025-06-28,18:29:18.000,179,11070663,4925,0,1751135357,13165.47149217,31787.13034284,53305.16248104 2025-06-28,18:29:19.000,179,11070525,5085,0,1751135358,13165.32329334999,28557.169632930003,53305.204403760006 2025-06-28,18:29:20.000,179,11070756,4525,0,1751135359,13165.141412979989,30402.991372560005,53305.134532560005 2025-06-28,18:29:21.000,179,11070747,5044,0,1751135360,13165.020159399988,29480.260255560002,53305.05767424001 2025-06-28,18:29:22.000,179,11070731,5165,0,1751135361,13164.898905820002,27173.213940030008,53305.10658408001 2025-06-28,18:29:23.000,179,11070716,4405,0,1751135362,13164.838279030002,35479.10513121,53305.0437 2025-06-28,18:29:24.000,179,11070717,5205,0,1751135363,13164.703552829997,29480.676154229994,53305.00177728 2025-06-28,18:29:25.000,179,11070720,4525,0,1751135364,13164.609244489991,34095.21288048,53304.85504776 2025-06-28,18:29:26.000,179,11070719,5085,0,1751135365,13164.508199839991,31788.180663210005,53304.8340864 2025-06-28,18:29:27.000,179,11070722,4605,0,1751135366,13164.47451829,30865.435447950003,53304.896970480004 2025-06-28,18:29:28.000,179,11070728,4205,0,1751135367,13164.42736411999,29942.753674859996,53304.848060640004 2025-06-28,18:29:29.000,179,11070740,4445,0,1751135368,13164.39368257,27635.72145759,53304.82709928 2025-06-28,18:29:30.000,179,11070708,4605,0,1751135369,13164.299374229995,27635.820145410005,53304.79216368001 2025-06-28,18:29:31.000,179,11070724,4325,0,1751135370,13164.25222006,34096.17861129,53304.74325384001 2025-06-28,18:29:32.000,179,11070631,5005,0,1751135371,13164.16464802999,30404.894637660007,53304.65242128001 2025-06-28,18:29:33.000,179,11070675,4965,0,1751135372,13164.13096648,29482.19171718,53304.65242128001 2025-06-28,18:29:34.000,179,11070729,5085,0,1751135373,13164.08381230999,30866.683143960006,53304.65242128001 2025-06-28,18:29:35.000,179,11070761,4885,0,1751135374,13164.023185519989,26252.46362856,53304.6594084 2025-06-28,18:29:36.000,179,11070694,4485,0,1751135375,13164.002976589989,27636.940957080005,53304.57556296001 2025-06-28,18:29:37.000,179,11070705,5005,0,1751135376,13163.962558729989,28559.961088409997,53304.54062736 2025-06-28,18:29:38.000,179,11070727,5085,0,1751135377,13163.922140869989,29021.516973420003,53304.533640240006 2025-06-28,18:29:39.000,179,11070688,4365,0,1751135378,13163.915404559993,29944.403171280006,53304.50569176001 2025-06-28,18:29:40.000,179,11070733,5125,0,1751135379,13163.915404559993,29944.424318670004,53304.463769040005 2025-06-28,18:29:41.000,179,11070681,5365,0,1751135380,13163.881723009988,25329.936936330007,53304.47774328 2025-06-28,18:29:42.000,179,11070739,5445,0,1751135381,13163.854777769993,33174.434372489995,53304.40787208001 2025-06-28,18:29:43.000,179,11070681,5125,0,1751135382,13163.841305149988,34097.2853247,53304.40088496 2025-06-28,18:29:44.000,179,11070768,4605,0,1751135383,13163.787414669998,31328.54214156,53304.37293648 2025-06-28,18:29:45.000,179,11070690,4725,0,1751135384,13163.773942049993,25791.076922670007,53304.3799236 2025-06-28,18:29:46.000,179,11070699,5205,0,1751135385,13163.807623599998,30405.359880239994,53304.31703952001 2025-06-28,18:29:47.000,179,11070757,4925,0,1751135386,13163.834568839993,27636.588500579994,53304.26812968001 2025-06-28,18:29:48.000,179,11070688,4645,0,1751135387,13163.848041459998,32712.321606209996,53304.25415544 2025-06-28,18:29:49.000,179,11070694,4365,0,1751135388,13163.888459319998,35942.296414380005,53304.2751168 2025-06-28,18:29:50.000,179,11070739,4885,0,1751135389,13164.029921829999,28097.707339529996,53304.26114256 2025-06-28,18:29:51.000,179,11070728,4525,0,1751135390,13164.11075755,28097.573406059993,53304.177297120004 2025-06-28,18:29:52.000,179,11070683,5285,0,1751135391,13164.218538509995,35019.10710393,53304.18428424 2025-06-28,18:29:53.000,179,11070687,5205,0,1751135392,13164.39368257,30404.591525070005,53304.1353744 2025-06-28,18:29:54.000,179,11070694,4685,0,1751135393,13164.595771870001,30404.542181159995,53304.17031000001 2025-06-28,18:29:55.000,179,11070683,4925,0,1751135394,13164.710289139992,29020.10714742,53304.16332288 2025-06-28,18:29:56.000,179,11070654,4605,0,1751135395,13164.919114750002,27635.693261070002,53304.10742592 2025-06-28,18:29:57.000,179,11070676,4645,0,1751135396,13165.040368329988,27635.587524119997,53304.10043880001 2025-06-28,18:29:58.000,179,11070687,4885,0,1751135397,13165.228985009999,26251.208883419997,53304.0655032 2025-06-28,18:29:59.000,179,11070666,4725,0,1751135398,13165.39065645,29019.78288744,53304.07249032001 2025-06-28,18:30:00.000,179,11070724,4765,0,1751135399,13165.52538264999,27173.94704955,53304.058516080004 2025-06-28,18:30:01.000,179,11070693,4925,0,1751135400,13165.63316361,26712.412311930006,53304.00261912001 2025-06-28,18:30:02.000,179,11070679,4365,0,1751135401,13165.767889809991,29019.550266150007,53304.12140016001 2025-06-28,18:30:03.000,179,11070696,3725,0,1751135402,13165.835252910001,27635.09408502,53304.1353744 2025-06-28,18:30:04.000,179,11070715,5005,0,1751135403,13165.983451729997,27173.538200010007,53304.128387280005 2025-06-28,18:30:05.000,179,11070716,3485,0,1751135404,13166.037342210002,31326.31461648,53304.12140016001 2025-06-28,18:30:06.000,179,11070676,4605,0,1751135405,13166.131650549993,31787.546241510005,53304.14934864001 2025-06-28,18:30:07.000,179,11070702,4605,0,1751135406,13166.158595790002,29018.894697059994,53304.17031000001 2025-06-28,18:30:08.000,179,11070695,5245,0,1751135407,13166.205749959998,29480.154518609997,53304.14236152 2025-06-28,18:30:09.000,179,11070710,4565,0,1751135408,13166.199013650003,31325.729538689993,53304.177297120004 2025-06-28,18:30:10.000,179,11070705,4965,0,1751135409,13166.212486269993,31325.581506960007,53304.247168320006 2025-06-28,18:30:11.000,179,11070715,5165,0,1751135410,13166.225958889998,29941.188768000007,53304.28909104001 2025-06-28,18:30:12.000,179,11070702,5005,0,1751135411,13166.219222579988,26711.094124619995,53304.33101376 2025-06-28,18:30:13.000,179,11070695,5165,0,1751135412,13166.131650549993,31786.728542430006,53304.344988000004 2025-06-28,18:30:14.000,179,11070667,5085,0,1751135413,13166.057551140002,33171.01554444,53304.35896224001 2025-06-28,18:30:15.000,179,11070707,4325,0,1751135414,13165.983451729997,34093.725514050006,53304.3100524 2025-06-28,18:30:16.000,179,11070701,4325,0,1751135415,13165.889143389992,29940.927950190002,53304.32402664 2025-06-28,18:30:17.000,179,11070677,5125,0,1751135416,13165.75441719,29018.076997979995,53304.38691072001 2025-06-28,18:30:18.000,179,11070706,4525,0,1751135417,13165.64663622999,29940.984343229997,53304.414859200006 2025-06-28,18:30:19.000,179,11070693,4165,0,1751135418,13165.51191003,29479.625833860002,53304.40088496 2025-06-28,18:30:20.000,179,11070720,3845,0,1751135419,13165.36371120999,29941.146473219997,53304.38691072001 2025-06-28,18:30:21.000,179,11070682,4725,0,1751135420,13165.228985009999,28556.8806186,53304.365949360006 2025-06-28,18:30:22.000,179,11070747,4245,0,1751135421,13165.060577259988,29479.830258629998,53304.42184632 2025-06-28,18:30:23.000,179,11070727,4965,0,1751135422,13164.898905820002,30402.786947789995,53304.40088496 2025-06-28,18:30:24.000,179,11070687,5005,0,1751135423,13164.690080209992,27172.81213962,53304.35197512 2025-06-28,18:30:25.000,179,11070698,4725,0,1751135424,13164.501463529996,31325.750686080006,53304.38691072001 2025-06-28,18:30:26.000,179,11070673,5044,0,1751135425,13164.31284685,30402.984323430006,53304.47075616 2025-06-28,18:30:27.000,179,11070621,4845,0,1751135426,13164.11075755,29018.725517939994,53304.414859200006 2025-06-28,18:30:28.000,179,11070677,4925,0,1751135427,13163.928877179998,31787.362964130007,53304.35896224001 2025-06-28,18:30:29.000,179,11070680,4525,0,1751135428,13163.713315259993,26711.66510415,53304.344988000004 2025-06-28,18:30:30.000,179,11070723,5125,0,1751135429,13163.558380130002,33633.219949410006,53304.344988000004 2025-06-28,18:30:31.000,179,11070696,4525,0,1751135430,13163.396708690001,31787.532143250006,53304.35197512 2025-06-28,18:30:32.000,179,11070694,4765,0,1751135431,13163.21482832,32249.017536960004,53304.247168320006 2025-06-28,18:30:33.000,179,11070699,4325,0,1751135432,13163.10704735999,23481.859475100006,53304.24018120001 2025-06-28,18:30:34.000,179,11070746,3924,0,1751135433,13163.03294795,28096.39620135,53304.24018120001 2025-06-28,18:30:35.000,179,11070689,4805,0,1751135434,13162.898221749994,26712.186739769997,53304.24018120001 2025-06-28,18:30:36.000,179,11070713,4085,0,1751135435,13162.84433126999,26250.792984750005,53304.14236152 2025-06-28,18:30:37.000,179,11070692,4645,0,1751135436,13162.729813999998,29942.40826749,53304.14934864001 2025-06-28,18:30:38.000,179,11070719,4725,0,1751135437,13162.675923519993,30403.907759459995,53304.08646456 2025-06-28,18:30:39.000,179,11070703,5085,0,1751135438,13162.588351489998,28558.276346340004,53304.11441304 2025-06-28,18:30:40.000,179,11070727,5005,0,1751135439,13162.446888979997,29019.761740050002,53304.009606240004 2025-06-28,18:30:41.000,179,11070733,5005,0,1751135440,13162.339108020002,29481.197789850004,53304.05152896001 2025-06-28,18:30:42.000,179,11070751,5205,0,1751135441,13162.197645510001,27635.474738040008,53304.04454184 2025-06-28,18:30:43.000,179,11070686,4365,0,1751135442,13162.042710379996,32711.285384100003,53304.01659336 2025-06-28,18:30:44.000,179,11070741,5085,0,1751135443,13161.94840203999,25789.772833619994,53304.01659336 2025-06-28,18:30:45.000,179,11070732,4525,0,1751135444,13161.81367584,29019.881575260006,53303.98165776001 2025-06-28,18:30:46.000,179,11070729,5044,0,1751135445,13161.70589487999,26251.307571240002,53303.960696400005 2025-06-28,18:30:47.000,179,11070727,5165,0,1751135446,13161.638531779994,32250.02556255,53303.98165776001 2025-06-28,18:30:48.000,179,11070717,5044,0,1751135447,13161.598113919994,26712.849357989995,53303.9257608 2025-06-28,18:30:49.000,179,11070728,4605,0,1751135448,13161.530750819999,28558.692245009996,53303.862876720006 2025-06-28,18:30:50.000,179,11070712,4645,0,1751135449,13161.530750819999,29943.070885709996,53303.81396688001 2025-06-28,18:30:51.000,179,11070702,4485,0,1751135450,13161.537487129994,26713.074930150004,53303.80697976 2025-06-28,18:30:52.000,179,11070706,4565,0,1751135451,13161.611586539999,23021.621777399996,53303.695185840006 2025-06-28,18:30:53.000,179,11070638,4525,0,1751135452,13161.69242226,28097.601602580005,53303.77903128 2025-06-28,18:30:54.000,179,11070681,4845,0,1751135453,13161.800203219995,28097.573406059993,53303.695185840006 2025-06-28,18:30:55.000,179,11070666,4485,0,1751135454,13161.901247869995,32712.067837530005,53303.68819872001 2025-06-28,18:30:56.000,179,11070708,4685,0,1751135455,13162.07639193,31789.174590540002,53303.63230176 2025-06-28,18:30:57.000,179,11070742,4525,0,1751135456,13162.217854440001,26713.392141000004,53303.63928888 2025-06-28,18:30:58.000,179,11070739,5125,0,1751135457,13162.352580639992,28559.185684109994,53303.66723736001 2025-06-28,18:30:59.000,179,11070626,4765,0,1751135458,13162.541197320003,29020.720421730002,53303.68819872001 2025-06-28,18:31:00.000,179,11070650,4725,0,1751135459,13162.716341379994,29482.128275010007,53303.56941768001 2025-06-28,18:31:01.000,179,11070664,4645,0,1751135460,13162.898221749994,29482.170569790003,53303.60435328 2025-06-28,18:31:02.000,179,11070707,5085,0,1751135461,13163.1339926,23021.981283030007,53303.56243056 2025-06-28,18:31:03.000,179,11070682,4725,0,1751135462,13163.322609279996,24406.28943243,53303.674224480004 2025-06-28,18:31:04.000,179,11070671,4885,0,1751135463,13163.558380130002,29943.592521330007,53303.625314640005 2025-06-28,18:31:05.000,179,11070778,4645,0,1751135464,13163.753733119993,29482.078931099997,53303.61832752001 2025-06-28,18:31:06.000,179,11070712,4525,0,1751135465,13163.955822419994,29943.52907916,53303.60435328 2025-06-28,18:31:07.000,179,11070721,5005,0,1751135466,13164.198329579995,27174.835239930006,53303.65326312 2025-06-28,18:31:08.000,179,11070774,4605,0,1751135467,13164.40715518999,31327.809032039993,53303.70217296 2025-06-28,18:31:09.000,179,11070696,4485,0,1751135468,13164.595771870001,33634.982231910006,53303.65326312 2025-06-28,18:31:10.000,179,11070722,4405,0,1751135469,13164.845015339997,27636.20784756,53303.81396688001 2025-06-28,18:31:11.000,179,11070719,4965,0,1751135470,13164.973005229993,29943.395145689996,53303.73012144 2025-06-28,18:31:12.000,179,11070629,4965,0,1751135471,13165.127940359998,32250.547198169996,53303.80697976 2025-06-28,18:31:13.000,179,11070673,5005,0,1751135472,13165.289611799999,28097.538160409997,53303.820954 2025-06-28,18:31:14.000,179,11070729,5044,0,1751135473,13165.4917011,24405.96517245,53303.88383808001 2025-06-28,18:31:15.000,179,11070711,4965,0,1751135474,13165.64663622999,28097.411276069994,53303.890825200004 2025-06-28,18:31:16.000,179,11070739,5245,0,1751135475,13165.77462612,26713.039684500007,53304.01659336 2025-06-28,18:31:17.000,179,11070668,4605,0,1751135476,13166.003660659997,29481.648934170007,53304.009606240004 2025-06-28,18:31:18.000,179,11070707,4845,0,1751135477,13166.131650549993,25790.04774969,53304.0655032 2025-06-28,18:31:19.000,179,11070746,4685,0,1751135478,13166.340476159989,32250.089004719994,53304.08646456 2025-06-28,18:31:20.000,179,11070712,4365,0,1751135479,13166.50214759999,35018.61366483,53304.12140016001 2025-06-28,18:31:21.000,179,11070733,4885,0,1751135480,13166.67055535,29942.69728182,53304.25415544 2025-06-28,18:31:22.000,179,11070695,5405,0,1751135481,13166.83222679,28096.819149150004,53304.35197512 2025-06-28,18:31:23.000,179,11070718,3565,0,1751135482,13167.007370849991,27173.862459990007,53304.365949360006 2025-06-28,18:31:24.000,179,11070723,4925,0,1751135483,13167.169042289992,27635.108183279997,53304.45678192001 2025-06-28,18:31:25.000,179,11070680,4645,0,1751135484,13167.323977419997,27173.60164218,53304.48473040001 2025-06-28,18:31:26.000,179,11070730,4565,0,1751135485,13167.485648859998,26250.630854760006,53304.56857584 2025-06-28,18:31:27.000,179,11070759,4445,0,1751135486,13167.640583989989,30864.8362719,53304.582550080006 2025-06-28,18:31:28.000,179,11070692,4565,0,1751135487,13167.78878281,25788.969232799995,53304.68735688 2025-06-28,18:31:29.000,179,11070732,4445,0,1751135488,13167.916772699995,26250.37003695,53304.78517656 2025-06-28,18:31:30.000,179,11070675,4925,0,1751135489,13168.02455365999,24866.14647711,53304.77818944 2025-06-28,18:31:31.000,179,11070756,3645,0,1751135490,13168.12559830999,24404.68223079,53304.85504776 2025-06-28,18:31:32.000,179,11070674,4805,0,1751135491,13168.186225099991,27173.376070020007,53304.95286744 2025-06-28,18:31:33.000,179,11070672,4004,0,1751135492,13168.287269749992,31787.828206709994,53304.9738288 2025-06-28,18:31:34.000,179,11070713,4925,0,1751135493,13168.327687609992,32249.39818998,53305.036712880006 2025-06-28,18:31:35.000,179,11070678,4565,0,1751135494,13168.421995949997,30403.787924250006,53305.134532560005 2025-06-28,18:31:36.000,179,11070722,4685,0,1751135495,13168.448941189992,28558.219953299995,53305.16248104 2025-06-28,18:31:37.000,179,11070736,3685,0,1751135496,13168.496095360002,29942.71842921,53305.26728784 2025-06-28,18:31:38.000,179,11070728,4565,0,1751135497,13168.556722150002,26251.406259059993,53305.33715904 2025-06-28,18:31:39.000,179,11070757,3965,0,1751135498,13168.657766799988,32711.722430160007,53305.3581204 2025-06-28,18:31:40.000,179,11070698,3645,0,1751135499,13168.725129899998,28097.538160409997,53305.45594008 2025-06-28,18:31:41.000,179,11070739,4325,0,1751135500,13168.812701929994,28097.622749970003,53305.57472112 2025-06-28,18:31:42.000,179,11070682,3645,0,1751135501,13168.90027395999,29943.592521330007,53305.65856656001 2025-06-28,18:31:43.000,179,11070769,5245,0,1751135502,13169.06194539999,33173.82109818001,53305.707476400006 2025-06-28,18:31:44.000,179,11070749,4365,0,1751135503,13169.20340790999,29020.868453460003,53305.84023168 2025-06-28,18:31:45.000,179,11070674,3645,0,1751135504,13169.358343039996,29482.37499456,53305.8821544 2025-06-28,18:31:46.000,179,11070738,3405,0,1751135505,13169.540223409997,34558.27727931,53306.00093544 2025-06-28,18:31:47.000,179,11070728,4405,0,1751135506,13169.728840089992,31328.140341150007,53306.021896800004 2025-06-28,18:31:48.000,179,11070768,3804,0,1751135507,13169.930929389993,28559.42535453,53306.07779376 2025-06-28,18:31:49.000,179,11070749,5085,0,1751135508,13170.072391899994,30866.535112230005,53306.10574224 2025-06-28,18:31:50.000,179,11070681,4245,0,1751135509,13170.26774489,27636.306535380005,53306.1965748 2025-06-28,18:31:51.000,179,11070700,4725,0,1751135510,13170.46983419,32712.011444489995,53306.3363172 2025-06-28,18:31:52.000,179,11070681,5165,0,1751135511,13170.624769319991,32250.385068179996,53306.35029144001 2025-06-28,18:31:53.000,179,11070665,4205,0,1751135512,13170.806649689992,31327.301494679996,53306.42016264001 2025-06-28,18:31:54.000,179,11070682,3885,0,1751135513,13170.968321129993,31327.061824260003,53306.50400808 2025-06-28,18:31:55.000,179,11070687,4885,0,1751135514,13171.150201499993,30865.520037509996,53306.60182776 2025-06-28,18:31:56.000,179,11070682,4525,0,1751135515,13171.33881817999,24866.604670560002,53306.70663456001 2025-06-28,18:31:57.000,179,11070730,4445,0,1751135516,13171.493753309995,29480.788940309998,53306.741570160004 2025-06-28,18:31:58.000,179,11070681,5005,0,1751135517,13171.60153426999,29480.655006839996,53306.81842848 2025-06-28,18:31:59.000,179,11070722,3725,0,1751135518,13171.74299677999,30403.400222099997,53306.91624816 2025-06-28,18:32:00.000,179,11070676,4645,0,1751135519,13171.884459289991,29480.492876849996,53306.95118376001 2025-06-28,18:32:01.000,179,11070684,4645,0,1751135520,13172.019185489997,30864.723485819995,53307.05599056 2025-06-28,18:32:02.000,179,11070724,4725,0,1751135521,13172.133702760002,29018.944040970004,53307.1747716 2025-06-28,18:32:03.000,179,11070703,5365,0,1751135522,13172.214538480002,28096.086039629998,53307.216694320006 2025-06-28,18:32:04.000,179,11070698,3845,0,1751135523,13172.308846819993,27634.635891569997,53307.3494496 2025-06-28,18:32:05.000,179,11070703,5125,0,1751135524,13172.376209919988,23481.76078728,53307.39137232 2025-06-28,18:32:06.000,179,11070696,4685,0,1751135525,13172.457045639989,26711.8413324,53307.489192 2025-06-28,18:32:07.000,179,11070692,4485,0,1751135526,13172.53788135999,30403.428418619995,53307.56605032 2025-06-28,18:32:08.000,179,11070684,3885,0,1751135527,13172.652398629994,28096.262267879996,53307.649895760005 2025-06-28,18:32:09.000,179,11070692,3885,0,1751135528,13172.713025419995,25789.208903220002,53307.69181848001 2025-06-28,18:32:10.000,179,11070700,3845,0,1751135529,13172.773652209995,31788.018533220005,53307.747715440004 2025-06-28,18:32:11.000,179,11070701,5085,0,1751135530,13172.90837841,32249.475730410006,53307.84553512 2025-06-28,18:32:12.000,179,11070700,4045,0,1751135531,13173.002686749991,32249.55327084,53307.88047072001 2025-06-28,18:32:13.000,179,11070758,4685,0,1751135532,13173.04984092,28558.121265480004,53307.96431616 2025-06-28,18:32:14.000,179,11070695,5405,0,1751135533,13173.117204019996,24405.281406840004,53308.06912296 2025-06-28,18:32:15.000,179,11070715,5325,0,1751135534,13173.198039739997,30404.098085970007,53308.12501992001 2025-06-28,18:32:16.000,179,11070666,4645,0,1751135535,13173.319293319997,30865.555283160007,53308.18091688 2025-06-28,18:32:17.000,179,11070706,4445,0,1751135536,13173.400129039997,23944.063880069996,53308.30668504 2025-06-28,18:32:18.000,179,11070713,4725,0,1751135537,13173.474228450003,29019.923870040002,53308.36258200001 2025-06-28,18:32:19.000,179,11070689,5365,0,1751135538,13173.561800479998,26712.771817560002,53308.42546608 2025-06-28,18:32:20.000,179,11070723,5285,0,1751135539,13173.669581439994,27635.650966290006,53308.488350160005 2025-06-28,18:32:21.000,179,11070691,5044,0,1751135540,13173.730208229994,26712.78591582,53308.50931152001 2025-06-28,18:32:22.000,179,11070699,5125,0,1751135541,13173.831252879994,25789.920865349995,53308.586169840004 2025-06-28,18:32:23.000,179,11070700,4845,0,1751135542,13173.96597908,33172.94700606,53308.704950880005 2025-06-28,18:32:24.000,179,11070686,4525,0,1751135543,13174.10070527999,23944.113223980006,53308.753860720004 2025-06-28,18:32:25.000,179,11070633,4925,0,1751135544,13174.235431479996,24405.535175519995,53308.753860720004 2025-06-28,18:32:26.000,179,11070611,5125,0,1751135545,13174.370157680001,29481.338772450006,53308.84469328001 2025-06-28,18:32:27.000,179,11070655,5085,0,1751135546,13174.558774359997,30865.590528810004,53308.93552584001 2025-06-28,18:32:28.000,179,11070646,4405,0,1751135547,13174.673291630002,31788.4132845,53308.991422800005 2025-06-28,18:32:29.000,179,11070637,5285,0,1751135548,13174.848435689993,28558.33978851,53309.07526824 2025-06-28,18:32:30.000,179,11070690,4485,0,1751135549,13175.04378868,28096.910787839995,53309.110203840006 2025-06-28,18:32:31.000,179,11070714,4645,0,1751135550,13175.20546012,29942.69728182,53309.19404928 2025-06-28,18:32:32.000,179,11070753,5005,0,1751135551,13175.42775835,28096.995377400002,53309.22199776001 2025-06-28,18:32:33.000,179,11070696,4525,0,1751135552,13175.636583959997,29942.774822249994,53309.29885608001 2025-06-28,18:32:34.000,179,11070709,5245,0,1751135553,13175.798255399997,28097.058819569997,53309.46654696001 2025-06-28,18:32:35.000,179,11070663,5085,0,1751135554,13176.013817319988,31788.71639709,53309.494495440005 2025-06-28,18:32:36.000,179,11070726,4445,0,1751135555,13176.155279829989,30404.436444210005,53309.5503924 2025-06-28,18:32:37.000,179,11070724,4445,0,1751135556,13176.330423889995,28558.762736310004,53309.66917344 2025-06-28,18:32:38.000,179,11070650,4525,0,1751135557,13176.46515009,26251.568389050008,53309.760006000004 2025-06-28,18:32:39.000,179,11070722,4525,0,1751135558,13176.6066126,31788.920821859996,53309.74603176 2025-06-28,18:32:40.000,179,11070657,4805,0,1751135559,13176.707657250001,33173.327659079994,53309.85782568 2025-06-28,18:32:41.000,179,11070701,4805,0,1751135560,13176.882801309992,30404.767753320004,53309.97660672 2025-06-28,18:32:42.000,179,11070691,5165,0,1751135561,13176.990582270002,29481.966145020007,53310.01154232 2025-06-28,18:32:43.000,179,11070637,5005,0,1751135562,13177.125308469993,30866.239048770003,53310.06743928001 2025-06-28,18:32:44.000,179,11070683,5044,0,1751135563,13177.185935259993,26713.25820753,53310.214168800005 2025-06-28,18:32:45.000,179,11070743,5205,0,1751135564,13177.293716219989,32711.905707540005,53310.30500136001 2025-06-28,18:32:46.000,179,11070686,4725,0,1751135565,13177.39476086999,28558.924866300003,53310.381859680005 2025-06-28,18:32:47.000,179,11070667,5085,0,1751135566,13177.529487069995,32250.392117309995,53310.44474376001 2025-06-28,18:32:48.000,179,11070653,5125,0,1751135567,13177.650740649995,30404.415296820007,53310.57051192001 2025-06-28,18:32:49.000,179,11070647,5044,0,1751135568,13177.731576369995,29942.817117030005,53310.61243464001 2025-06-28,18:32:50.000,179,11070694,4645,0,1751135569,13177.79893946999,30865.520037509996,53310.62640888 2025-06-28,18:32:51.000,179,11070709,5085,0,1751135570,13177.947138290001,27173.841312599994,53310.7032672 2025-06-28,18:32:52.000,179,11070738,4565,0,1751135571,13178.081864489992,31787.891648880002,53310.8430096 2025-06-28,18:32:53.000,179,11070693,5005,0,1751135572,13178.162700209992,20713.3136676,53310.933842160004 2025-06-28,18:32:54.000,179,11070659,5085,0,1751135573,13178.223326999992,30403.238092109998,53311.01070048 2025-06-28,18:32:55.000,179,11070727,5125,0,1751135574,13178.337844269998,29480.175665999996,53311.08057168 2025-06-28,18:32:56.000,179,11070676,4525,0,1751135575,13178.438888919998,29941.42843842,53311.15044288 2025-06-28,18:32:57.000,179,11070706,4525,0,1751135576,13178.486043089993,35017.02056145,53311.15044288 2025-06-28,18:32:58.000,179,11070749,4925,0,1751135577,13178.560142499999,29941.068932790004,53311.234288319996 2025-06-28,18:32:59.000,179,11070701,4965,0,1751135578,13178.627505599994,31325.243148719994,53311.28319816001 2025-06-28,18:33:00.000,179,11070694,4965,0,1751135579,13178.647714529994,29017.921917119995,53311.38101784001 2025-06-28,18:33:01.000,179,11070718,4605,0,1751135580,13178.71507762999,30402.039740010005,53311.46486328 2025-06-28,18:33:02.000,179,11070765,4925,0,1751135581,13178.73528655999,29940.385167180008,53311.457876160006 2025-06-28,18:33:03.000,179,11070732,4645,0,1751135582,13178.79591334999,29478.84338043,53311.52076024 2025-06-28,18:33:04.000,179,11070682,4645,0,1751135583,13178.83633120999,31785.805106400003,53311.52774736001 2025-06-28,18:33:05.000,179,11070685,4845,0,1751135584,13178.93737585999,25787.065967700008,53311.66050264 2025-06-28,18:33:06.000,179,11070699,4885,0,1751135585,13179.00473896,26248.424477070002,53311.74434808001 2025-06-28,18:33:07.000,179,11070643,4965,0,1751135586,13179.078838369991,29478.20895873,53311.78627080001 2025-06-28,18:33:08.000,179,11070668,4525,0,1751135587,13179.146201470001,29939.433534630007,53311.905051839996 2025-06-28,18:33:09.000,179,11070705,5044,0,1751135588,13179.233773499996,29477.814207450007,53312.009858640005 2025-06-28,18:33:10.000,179,11070684,4565,0,1751135589,13179.321345529992,26709.092171700002,53312.10069120001 2025-06-28,18:33:11.000,179,11070688,4445,0,1751135590,13179.368499700002,29016.060946800004,53312.11466544 2025-06-28,18:33:12.000,179,11070727,4925,0,1751135591,13179.469544350002,30400.108278390006,53312.18453664 2025-06-28,18:33:13.000,179,11070679,5005,0,1751135592,13179.590797929988,29015.680293779995,53312.21947224001 2025-06-28,18:33:14.000,179,11070704,4565,0,1751135593,13179.705315199993,26246.979405420003,53312.28934344001 2025-06-28,18:33:15.000,179,11070659,4965,0,1751135594,13179.806359849994,29015.31373902,53312.31729192001 2025-06-28,18:33:16.000,179,11070668,4245,0,1751135595,13179.887195569994,33629.28653487,53312.45703432001 2025-06-28,18:33:17.000,179,11070705,4845,0,1751135596,13180.00171284,27169.273476360002,53312.43607296001 2025-06-28,18:33:18.000,179,11070699,4885,0,1751135597,13180.05560331999,27630.44165922,53312.56882824 2025-06-28,18:33:19.000,179,11070694,4725,0,1751135598,13180.129702729995,28091.623940339996,53312.575815359996 2025-06-28,18:33:20.000,179,11070679,5085,0,1751135599,13180.250956309996,29475.614878890003,53312.64568656 2025-06-28,18:33:21.000,179,11070690,4405,0,1751135600,13180.352000959996,27168.32889294,53312.6945964 2025-06-28,18:33:22.000,179,11070695,5285,0,1751135601,13180.473254539997,32243.483969909998,53312.7644676 2025-06-28,18:33:23.000,179,11070671,4845,0,1751135602,13180.594508119997,28551.974424119995,53312.86927440001 2025-06-28,18:33:24.000,179,11070682,4645,0,1751135603,13180.655134909997,29013.07211568,53312.911197119996 2025-06-28,18:33:25.000,179,11070689,5005,0,1751135604,13180.688816460002,27628.566590639995,53313.00202968 2025-06-28,18:33:26.000,179,11070727,4885,0,1751135605,13180.776388489998,35471.971411649996,53313.02997816 2025-06-28,18:33:27.000,179,11070713,5005,0,1751135606,13180.803333729993,25320.942246449995,53313.05093952 2025-06-28,18:33:28.000,179,11070666,4525,0,1751135607,13180.863960519993,30396.033881249998,53313.12779784001 2025-06-28,18:33:29.000,179,11070704,4605,0,1751135608,13180.951532549989,28550.17689597,53313.21164328 2025-06-28,18:33:30.000,179,11070711,5205,0,1751135609,13180.985214099994,32702.466922470005,53313.26055312 2025-06-28,18:33:31.000,179,11070670,4605,0,1751135610,13180.991950409989,32702.262497699994,53313.25356600001 2025-06-28,18:33:32.000,179,11070683,5205,0,1751135611,13181.039104579999,31317.834513089998,53313.330424320004 2025-06-28,18:33:33.000,179,11070687,4965,0,1751135612,13181.07278612999,29472.189001709994,53313.449205360004 2025-06-28,18:33:34.000,179,11070691,5285,0,1751135613,13181.07278612999,31317.615990060003,53313.498115200004 2025-06-28,18:33:35.000,179,11070673,4925,0,1751135614,13181.086258749994,33624.50722473,53313.54702504 2025-06-28,18:33:36.000,179,11070715,4885,0,1751135615,13181.14014923,25319.405536110004,53313.49112808001 2025-06-28,18:33:37.000,179,11070684,4765,0,1751135616,13181.167094469994,29471.907036510005,53313.54702504 2025-06-28,18:33:38.000,179,11070672,4645,0,1751135617,13181.23445756999,28087.73282058,53313.63087048001 2025-06-28,18:33:39.000,179,11070710,4725,0,1751135618,13181.3220296,24396.610976940006,53313.71471592 2025-06-28,18:33:40.000,179,11070683,5205,0,1751135619,13181.41633793999,28087.683476670005,53313.7426644 2025-06-28,18:33:41.000,179,11070701,5085,0,1751135620,13181.47696472999,28549.098379079995,53313.79157424 2025-06-28,18:33:42.000,179,11070650,4445,0,1751135621,13181.571273069996,26703.551555519996,53313.84048408 2025-06-28,18:33:43.000,179,11070653,4765,0,1751135622,13181.631899859996,28087.655280150007,53313.76362576 2025-06-28,18:33:44.000,179,11070712,4605,0,1751135623,13181.685790340001,27164.888917500008,53313.854458320006 2025-06-28,18:33:45.000,179,11070687,5085,0,1751135624,13181.753153439997,31317.376319639996,53313.87541968001 2025-06-28,18:33:46.000,179,11070701,5125,0,1751135625,13181.746417130002,33624.35214387,53313.94529088001 2025-06-28,18:33:47.000,179,11070693,4965,0,1751135626,13181.773362369997,31317.3199266,53314.00817496 2025-06-28,18:33:48.000,179,11070666,4605,0,1751135627,13181.800307609992,26703.375327269998,53314.07804616 2025-06-28,18:33:49.000,179,11070715,5005,0,1751135628,13181.847461780002,27164.783180550003,53314.16189160001 2025-06-28,18:33:50.000,179,11070670,4525,0,1751135629,13181.854198089997,31778.530404239995,53314.13394312001 2025-06-28,18:33:51.000,179,11070768,4405,0,1751135630,13181.908088570002,29471.540481749995,53314.17586584 2025-06-28,18:33:52.000,179,11070700,4725,0,1751135631,13181.874407019997,31778.445814680003,53314.22477568 2025-06-28,18:33:53.000,179,11070689,4965,0,1751135632,13181.894615949997,29471.462941320002,53314.25272416 2025-06-28,18:33:54.000,179,11070683,5044,0,1751135633,13181.941770119993,27625.831528199997,53314.28067264001 2025-06-28,18:33:55.000,179,11070644,4405,0,1751135634,13181.901352259993,29009.956400220006,53314.27368552 2025-06-28,18:33:56.000,179,11070704,4525,0,1751135635,13181.887879640002,27625.718742120007,53314.308621120006 2025-06-28,18:33:57.000,179,11070689,4965,0,1751135636,13181.840725469992,30855.355192050003,53314.36451808 2025-06-28,18:33:58.000,179,11070636,4485,0,1751135637,13181.807043920002,25780.030935960007,53314.406440800005 2025-06-28,18:33:59.000,179,11070713,4845,0,1751135638,13181.746417130002,32239.324983209997,53314.39945368001 2025-06-28,18:34:00.000,179,11070753,4685,0,1751135639,13181.665581410001,26702.69156166,53314.43438928 2025-06-28,18:34:01.000,179,11070735,5125,0,1751135640,13181.551064139996,25779.9463464,53314.48329912 2025-06-28,18:34:02.000,179,11070706,4605,0,1751135641,13181.369183769995,33623.456904360006,53314.46932488001 2025-06-28,18:34:03.000,179,11070505,5044,0,1751135642,13181.27487542999,29470.99064961,53314.49028624 2025-06-28,18:34:04.000,179,11070737,4965,0,1751135643,13181.11320398999,33162.175935420004,53314.49727336001 2025-06-28,18:34:05.000,179,11070756,4285,0,1751135644,13180.951532549989,29009.744926319996,53314.504260480004 2025-06-28,18:34:06.000,179,11070727,5044,0,1751135645,13180.823542659993,29471.188025249998,53314.55317032 2025-06-28,18:34:07.000,179,11070739,4965,0,1751135646,13180.648398600002,25780.143722039997,53314.5112476 2025-06-28,18:34:08.000,179,11070670,4565,0,1751135647,13180.527145020002,29009.85066327,53314.56714456001 2025-06-28,18:34:09.000,179,11070717,4925,0,1751135648,13180.365473580001,28087.190037570006,53314.60208016 2025-06-28,18:34:10.000,179,11070710,4365,0,1751135649,13180.170120589995,27625.845626459995,53314.53919608 2025-06-28,18:34:11.000,179,11070714,4685,0,1751135650,13180.048867009995,31317.00271575,53314.60208016 2025-06-28,18:34:12.000,179,11070734,4645,0,1751135651,13179.90066819,28548.661333020005,53314.574131680005 2025-06-28,18:34:13.000,179,11070677,5044,0,1751135652,13179.745733059994,25780.334048549994,53314.55317032 2025-06-28,18:34:14.000,179,11070699,4925,0,1751135653,13179.489753280002,33162.5706867,53314.58810592 2025-06-28,18:34:15.000,179,11070686,4285,0,1751135654,13179.253982429997,31778.48106033,53314.53220896 2025-06-28,18:34:16.000,179,11070694,4685,0,1751135655,13179.112519919996,29932.92718764,53314.46233776 2025-06-28,18:34:17.000,179,11070666,4445,0,1751135656,13178.81612227999,30855.72174681,53314.42740216001 2025-06-28,18:34:18.000,179,11070673,5085,0,1751135657,13178.573615119989,31317.143698350003,53314.49727336001 2025-06-28,18:34:19.000,179,11070651,4965,0,1751135658,13178.324371649993,21627.966481619995,53314.455350640004 2025-06-28,18:34:20.000,179,11070718,4445,0,1751135659,13178.095337109997,30394.320942659993,53314.39945368001 2025-06-28,18:34:21.000,179,11070743,5245,0,1751135660,13177.79893946999,24396.286716960007,53314.42041504 2025-06-28,18:34:22.000,179,11070725,5005,0,1751135661,13177.509278139994,32239.853667960007,53314.37849232001 2025-06-28,18:34:23.000,179,11070673,5085,0,1751135662,13177.313925149989,29932.95538416,53314.38547944 2025-06-28,18:34:24.000,179,11070736,4445,0,1751135663,13177.044472749993,33162.641178000005,53314.32259536 2025-06-28,18:34:25.000,179,11070691,5165,0,1751135664,13176.795229279996,30394.335040920007,53314.28067264001 2025-06-28,18:34:26.000,179,11070743,5205,0,1751135665,13176.532513189995,25780.475031149996,53314.21080144001 2025-06-28,18:34:27.000,179,11070701,5044,0,1751135666,13176.34389651,28548.760020839996,53314.140930240006 2025-06-28,18:34:28.000,179,11070740,4805,0,1751135667,13176.128334589994,25780.538473320004,53314.10599464 2025-06-28,18:34:29.000,179,11070734,4645,0,1751135668,13175.858882189998,30394.483072650008,53314.01516208001 2025-06-28,18:34:30.000,179,11070675,5044,0,1751135669,13175.677001819997,28087.627083629995,53313.9872136 2025-06-28,18:34:31.000,179,11070674,4445,0,1751135670,13175.474912519996,29933.321938919995,53314.01516208001 2025-06-28,18:34:32.000,179,11070692,4885,0,1751135671,13175.232405359995,29010.689509739997,53313.89638104001 2025-06-28,18:34:33.000,179,11070641,5005,0,1751135672,13175.06399761,31317.841562219997,53313.82650984001 2025-06-28,18:34:34.000,179,11070744,4645,0,1751135673,13174.909062479994,23935.71066102,53313.72869016001 2025-06-28,18:34:35.000,179,11070742,4565,0,1751135674,13174.774336279988,26704.242370260006,53313.70772880001 2025-06-28,18:34:36.000,179,11070716,4565,0,1751135675,13174.646346389993,28549.972471200002,53313.65183184 2025-06-28,18:34:37.000,179,11070678,4525,0,1751135676,13174.511620190002,29934.39340668,53313.54702504 2025-06-28,18:34:38.000,179,11070642,4685,0,1751135677,13174.477938639997,33164.29772355,53313.519076560005 2025-06-28,18:34:39.000,179,11070651,4885,0,1751135678,13174.397102919997,30396.090274290007,53313.42125688001 2025-06-28,18:34:40.000,179,11070755,5125,0,1751135679,13174.376893989996,30396.252404280007,53313.428244 2025-06-28,18:34:41.000,179,11070718,4445,0,1751135680,13174.370157680001,33626.199015930004,53313.351385680005 2025-06-28,18:34:42.000,179,11070659,5205,0,1751135681,13174.323003509991,26705.41957497,53313.2186304 2025-06-28,18:34:43.000,179,11070672,4445,0,1751135682,13174.289321960001,30858.174844049994,53313.21164328 2025-06-28,18:34:44.000,179,11070749,5125,0,1751135683,13174.302794579991,27167.186933880002,53313.16972056 2025-06-28,18:34:45.000,179,11070736,4605,0,1751135684,13174.282585649991,34088.31178221,53313.113823600004 2025-06-28,18:34:46.000,179,11070693,5005,0,1751135685,13174.275849339996,27167.454800820007,53313.078888 2025-06-28,18:34:47.000,179,11070714,4645,0,1751135686,13174.242167789991,29013.269491319996,53313.03696528001 2025-06-28,18:34:48.000,179,11070670,4805,0,1751135687,13174.235431479996,32243.251348620004,53313.00901680001 2025-06-28,18:34:49.000,179,11070658,4525,0,1751135688,13174.262376719991,29936.381261339993,53312.95311984 2025-06-28,18:34:50.000,179,11070714,4605,0,1751135689,13174.262376719991,29013.657193470004,53312.946132720004 2025-06-28,18:34:51.000,179,11070721,5044,0,1751135690,13174.22869517,26245.301712479995,53312.89023576001 2025-06-28,18:34:52.000,179,11070731,5044,0,1751135691,13174.235431479996,28552.439666699996,53312.79241608001 2025-06-28,18:34:53.000,179,11070706,4765,0,1751135692,13174.296058269996,28091.137550369996,53312.743506239996 2025-06-28,18:34:54.000,179,11070684,4285,0,1751135693,13174.329739820001,30859.683357870003,53312.778441840004 2025-06-28,18:34:55.000,179,11070702,4325,0,1751135694,13174.390366610001,25784.246315700002,53312.82735168 2025-06-28,18:34:56.000,179,11070659,5085,0,1751135695,13174.370157680001,27168.603809010005,53312.75748048 2025-06-28,18:34:57.000,179,11070650,4765,0,1751135696,13174.329739820001,28552.904909279998,53312.6945964 2025-06-28,18:34:58.000,179,11070643,5044,0,1751135697,13174.356685059996,27168.794135520002,53312.680622160005 2025-06-28,18:34:59.000,179,11070685,4965,0,1751135698,13174.323003509991,31321.584650250006,53312.680622160005 2025-06-28,18:35:00.000,179,11070649,5044,0,1751135699,13174.302794579991,24861.916999110006,53312.62472520001 2025-06-28,18:35:01.000,179,11070665,4965,0,1751135700,13174.242167789991,31783.189879169993,53312.62472520001 2025-06-28,18:35:02.000,179,11070651,5005,0,1751135701,13174.16133206999,29014.770956010005,53312.680622160005 2025-06-28,18:35:03.000,179,11070714,4525,0,1751135702,13174.114177899995,27169.245279840005,53312.64568656 2025-06-28,18:35:04.000,179,11070700,4605,0,1751135703,13174.033342179995,34090.489963379994,53312.610750960004 2025-06-28,18:35:05.000,179,11070730,4565,0,1751135704,13173.952506459995,23016.6168951,53312.59677672 2025-06-28,18:35:06.000,179,11070697,5085,0,1751135705,13173.87840704999,26707.971360030002,53312.54087976 2025-06-28,18:35:07.000,179,11070704,4645,0,1751135706,13173.790835019994,33629.223092700006,53312.561841120005 2025-06-28,18:35:08.000,179,11070704,4525,0,1751135707,13173.770626089994,32706.477877440004,53312.575815359996 2025-06-28,18:35:09.000,179,11070673,5285,0,1751135708,13173.696526679989,24862.565519070005,53312.48498280001 2025-06-28,18:35:10.000,179,11070721,4925,0,1751135709,13173.642636199998,26708.281521750003,53312.48498280001 2025-06-28,18:35:11.000,179,11070763,5205,0,1751135710,13173.514646309988,31322.592675840002,53312.464021440006 2025-06-28,18:35:12.000,179,11070708,4285,0,1751135711,13173.393392730002,27169.971340229997,53312.394150240005 2025-06-28,18:35:13.000,179,11070676,4565,0,1751135712,13173.272139150002,32245.641003690005,53312.464021440006 2025-06-28,18:35:14.000,179,11070689,4805,0,1751135713,13173.198039739997,26708.697420419994,53312.394150240005 2025-06-28,18:35:15.000,179,11070697,4925,0,1751135714,13173.137412949996,34091.497988970004,53312.42209872 2025-06-28,18:35:16.000,179,11070679,4925,0,1751135715,13173.02963199,25324.706481870002,53312.36620176001 2025-06-28,18:35:17.000,179,11070678,4685,0,1751135716,13172.92185102999,28554.80817438,53312.31729192001 2025-06-28,18:35:18.000,179,11070673,4925,0,1751135717,13172.86122423999,35014.76483985,53312.33126616 2025-06-28,18:35:19.000,179,11070722,4725,0,1751135718,13172.82080637999,32246.35296582,53312.25440784 2025-06-28,18:35:20.000,179,11070661,5005,0,1751135719,13172.7669159,33630.75275391,53312.36620176001 2025-06-28,18:35:21.000,179,11070645,4925,0,1751135720,13172.713025419995,32246.66312754,53312.23344648 2025-06-28,18:35:22.000,179,11070675,4685,0,1751135721,13172.713025419995,30401.109254850002,53312.23344648 2025-06-28,18:35:23.000,179,11070693,4885,0,1751135722,13172.66587125,29016.991431960007,53312.24742072001 2025-06-28,18:35:24.000,179,11070622,4285,0,1751135723,13172.61871707999,28094.373101039993,53312.19152376 2025-06-28,18:35:25.000,179,11070658,4685,0,1751135724,13172.571562909994,26710.262327279997,53312.17056240001 2025-06-28,18:35:26.000,179,11070653,4885,0,1751135725,13172.551353979994,31324.68626745,53312.18453664 2025-06-28,18:35:27.000,179,11070587,4965,0,1751135726,13172.463781949999,26249.213979630003,53312.14261392 2025-06-28,18:35:28.000,179,11070645,4925,0,1751135727,13172.423364089998,31786.48182288,53312.14261392 2025-06-28,18:35:29.000,179,11070615,5044,0,1751135728,13172.356000989988,31786.62280548,53312.08671696 2025-06-28,18:35:30.000,179,11070702,4445,0,1751135729,13172.275165270003,33632.437495980004,53312.10069120001 2025-06-28,18:35:31.000,179,11070684,4685,0,1751135730,13172.221274789998,29479.63993212,53312.14960104001 2025-06-28,18:35:32.000,179,11070707,4965,0,1751135731,13172.120230139997,32248.326722219994,53312.09370408 2025-06-28,18:35:33.000,179,11070717,4965,0,1751135732,13171.978767629997,27634.10720682,53312.107678320004 2025-06-28,18:35:34.000,179,11070680,4605,0,1751135733,13171.884459289991,26249.961187409994,53312.05178136001 2025-06-28,18:35:35.000,179,11070713,5085,0,1751135734,13171.74973309,30864.314636280003,53312.01684576 2025-06-28,18:35:36.000,179,11070671,4925,0,1751135735,13171.574589029995,25788.778906289997,53312.02383288 2025-06-28,18:35:37.000,179,11070718,4405,0,1751135736,13171.46680807,31787.489848469995,53312.01684576 2025-06-28,18:35:38.000,179,11070658,4445,0,1751135737,13171.278191389989,27634.734579390002,53311.98889728 2025-06-28,18:35:39.000,179,11070673,4925,0,1751135738,13171.049156849993,25789.159559310006,53311.96793592 2025-06-28,18:35:40.000,179,11070669,4885,0,1751135739,13170.887485409992,29019.331743119998,53311.91902608 2025-06-28,18:35:41.000,179,11070684,4605,0,1751135740,13170.678659799996,31326.645925589997,53311.905051839996 2025-06-28,18:35:42.000,179,11070656,4845,0,1751135741,13170.456361569995,28558.198805909997,53311.856142 2025-06-28,18:35:43.000,179,11070672,4525,0,1751135742,13170.234063339994,31326.963136439997,53311.793257920006 2025-06-28,18:35:44.000,179,11070675,5044,0,1751135743,13170.079128209989,29481.374018100003,53311.75832232 2025-06-28,18:35:45.000,179,11070641,5085,0,1751135744,13169.883775219998,26712.863456249994,53311.66050264 2025-06-28,18:35:46.000,179,11070742,4645,0,1751135745,13169.782730569998,24867.196797480006,53311.64652840001 2025-06-28,18:35:47.000,179,11070705,5005,0,1751135746,13169.674949610002,35018.93792481,53311.569670079996 2025-06-28,18:35:48.000,179,11070713,4845,0,1751135747,13169.526750789992,28558.917817170004,53311.54870872001 2025-06-28,18:35:49.000,179,11070704,4605,0,1751135748,13169.378551969996,29943.416293079994,53311.53473448 2025-06-28,18:35:50.000,179,11070685,5085,0,1751135749,13169.26403469999,31327.837228560005,53311.457876160006 2025-06-28,18:35:51.000,179,11070703,5005,0,1751135750,13169.115835879995,27175.025566440003,53311.41595344 2025-06-28,18:35:52.000,179,11070674,4485,0,1751135751,13168.893537649994,28098.031599509995,53311.31813376 2025-06-28,18:35:53.000,179,11070683,4845,0,1751135752,13168.758811449989,27175.279335119994,53311.3670436 2025-06-28,18:35:54.000,179,11070703,4805,0,1751135753,13168.597140010002,29944.050714779994,53311.24127544001 2025-06-28,18:35:55.000,179,11070674,4605,0,1751135754,13168.395050710002,29944.15645173,53311.18537848 2025-06-28,18:35:56.000,179,11070665,5285,0,1751135755,13168.17275248,31789.942945710005,53311.19236560001 2025-06-28,18:35:57.000,179,11070726,4645,0,1751135756,13167.99087211,30405.670041959995,53311.15743 2025-06-28,18:35:58.000,179,11070709,5044,0,1751135757,13167.76183756999,24868.345805670004,53311.08057168 2025-06-28,18:35:59.000,179,11070713,5205,0,1751135758,13167.553011959993,27175.5331038,53310.92685504001 2025-06-28,18:36:00.000,179,11070645,5005,0,1751135759,13167.283559559997,28098.4756947,53310.898906559996 2025-06-28,18:36:01.000,179,11070699,4925,0,1751135760,13167.000634539996,28559.890597110003,53310.7731384 2025-06-28,18:36:02.000,179,11070676,4605,0,1751135761,13166.697500589995,23484.00241062,53310.75916416001 2025-06-28,18:36:03.000,179,11070671,5165,0,1751135762,13166.468466049999,32251.435388550002,53310.65435736 2025-06-28,18:36:04.000,179,11070677,4845,0,1751135763,13166.118177930002,32712.871438350005,53310.57051192001 2025-06-28,18:36:05.000,179,11070678,4365,0,1751135764,13165.808307669991,26252.724446370004,53310.500640720005 2025-06-28,18:36:06.000,179,11070653,4805,0,1751135765,13165.52538264999,32713.033568340004,53310.332949840005 2025-06-28,18:36:07.000,179,11070659,4805,0,1751135766,13165.249193939999,31328.69017329,53310.284040000006 2025-06-28,18:36:08.000,179,11070689,4685,0,1751135767,13164.898905820002,25330.056771539996,53310.17224608 2025-06-28,18:36:09.000,179,11070662,4445,0,1751135768,13164.568826629991,31790.47163046,53310.046477920005 2025-06-28,18:36:10.000,179,11070611,5165,0,1751135769,13164.238747439995,26714.738524829998,53309.97660672 2025-06-28,18:36:11.000,179,11070705,4925,0,1751135770,13163.942349799989,29022.243033809995,53309.87179992001 2025-06-28,18:36:12.000,179,11070656,4565,0,1751135771,13163.672897399993,26715.175570890002,53309.83686432 2025-06-28,18:36:13.000,179,11070628,4685,0,1751135772,13163.403444999996,33175.766658060005,53309.67616056 2025-06-28,18:36:14.000,179,11070700,4565,0,1751135773,13163.12725628999,29022.919750290006,53309.6202636 2025-06-28,18:36:15.000,179,11070668,4445,0,1751135774,13162.84433126999,29946.010372920005,53309.50846968 2025-06-28,18:36:16.000,179,11070740,4445,0,1751135775,13162.608560419998,30407.67904401,53309.41065 2025-06-28,18:36:17.000,179,11070706,4885,0,1751135776,13162.406471119997,31792.24801122,53309.31981744001 2025-06-28,18:36:18.000,179,11070670,4605,0,1751135777,13162.07639193,34099.72432368,53309.13116520001 2025-06-28,18:36:19.000,179,11070669,4965,0,1751135778,13161.800203219995,28100.949939330007,53308.97744856 2025-06-28,18:36:20.000,179,11070715,5005,0,1751135779,13161.497069269994,30408.419202660007,53308.90059024 2025-06-28,18:36:21.000,179,11070665,5285,0,1751135780,13161.200671630002,29485.659889140006,53308.774822080006 2025-06-28,18:36:22.000,179,11070697,5005,0,1751135781,13160.870592439991,24871.10906463,53308.66302816 2025-06-28,18:36:23.000,179,11070646,4565,0,1751135782,13160.51356801,34100.47153146,53308.59315696 2025-06-28,18:36:24.000,179,11070717,5005,0,1751135783,13160.116125719993,27178.662917520007,53308.49533728 2025-06-28,18:36:25.000,179,11070648,4525,0,1751135784,13159.6984745,29024.505804540007,53308.369569120005 2025-06-28,18:36:26.000,179,11070694,4605,0,1751135785,13159.24714172999,34100.66185797,53308.250788080004 2025-06-28,18:36:27.000,179,11070624,4485,0,1751135786,13158.802545270002,35023.56920322,53308.05514872001 2025-06-28,18:36:28.000,179,11070667,4965,0,1751135787,13158.263640469995,30409.046575229993,53307.95732904001 2025-06-28,18:36:29.000,179,11070714,4805,0,1751135788,13157.792098769998,28101.81698232,53307.78963816001 2025-06-28,18:36:30.000,179,11070690,4325,0,1751135789,13157.307084449996,32255.023395719996,53307.72675408 2025-06-28,18:36:31.000,179,11070732,4805,0,1751135790,13156.89616954,31793.714230259997,53307.59399880001 2025-06-28,18:36:32.000,179,11070724,4725,0,1751135791,13156.431364149998,27179.170454880004,53307.4193208 2025-06-28,18:36:33.000,179,11070686,4445,0,1751135792,13156.094548649991,29948.174455829998,53307.16778448001 2025-06-28,18:36:34.000,179,11070727,4885,0,1751135793,13155.764469459995,31332.785717820007,53307.06297768 2025-06-28,18:36:35.000,179,11070726,4565,0,1751135794,13155.447862889989,26718.38997417,53306.8952868 2025-06-28,18:36:36.000,179,11070699,5005,0,1751135795,13155.164937870002,31794.743403240005,53306.67169896 2025-06-28,18:36:37.000,179,11070686,4765,0,1751135796,13154.895485469991,26718.791774580008,53306.545930800006 2025-06-28,18:36:38.000,179,11070685,5125,0,1751135797,13154.61256044999,25796.187541920008,53306.34330432 2025-06-28,18:36:39.000,179,11070689,4965,0,1751135798,13154.383525909994,33179.99613606,53306.17561344 2025-06-28,18:36:40.000,179,11070666,4565,0,1751135799,13154.181436609993,28565.551048499998,53305.9869612 2025-06-28,18:36:41.000,179,11070709,4965,0,1751135800,13153.999556239993,31796.132081849995,53305.84023168 2025-06-28,18:36:42.000,179,11070624,4445,0,1751135801,13153.770521699997,28104.657781710004,53305.64459232 2025-06-28,18:36:43.000,179,11070637,5125,0,1751135802,13153.656004429991,26258.941779030007,53305.469914320005 2025-06-28,18:36:44.000,179,11070691,5044,0,1751135803,13153.507805609996,33181.44120771,53305.38606888 2025-06-28,18:36:45.000,179,11070729,5165,0,1751135804,13153.386552029995,26720.984054009998,53305.15549392001 2025-06-28,18:36:46.000,179,11070720,4645,0,1751135805,13153.33939786,29951.699020829998,53305.07863560001 2025-06-28,18:36:47.000,179,11070713,4925,0,1751135806,13153.23161689999,33182.343496350004,53304.87600912 2025-06-28,18:36:48.000,179,11070701,5044,0,1751135807,13153.15078117999,32721.140067839995,53304.7642152 2025-06-28,18:36:49.000,179,11070694,4685,0,1751135808,13153.076681769999,29029.475441190007,53304.64543416 2025-06-28,18:36:50.000,179,11070672,4405,0,1751135809,13152.962164499993,33644.604294360004,53304.45678192001 2025-06-28,18:36:51.000,179,11070672,4685,0,1751135810,13152.901537709993,30875.88930774,53304.32402664 2025-06-28,18:36:52.000,179,11070686,4605,0,1751135811,13152.780284129993,34568.04737349,53304.198258480006 2025-06-28,18:36:53.000,179,11070698,4645,0,1751135812,13152.719657339992,30414.756370529998,53304.009606240004 2025-06-28,18:36:54.000,179,11070708,4525,0,1751135813,13152.625349000002,27645.97794174,53303.97467064 2025-06-28,18:36:55.000,179,11070652,4565,0,1751135814,13152.638821619992,35030.054402819995,53303.820954 2025-06-28,18:36:56.000,179,11070661,4845,0,1751135815,13152.557985899992,29030.807726760002,53303.695185840006 2025-06-28,18:36:57.000,179,11070669,5285,0,1751135816,13152.470413869996,29953.93359504,53303.54845632001 2025-06-28,18:36:58.000,179,11070657,4925,0,1751135817,13152.40305077,27185.15516625,53303.37377832 2025-06-28,18:36:59.000,179,11070673,5125,0,1751135818,13152.376105529991,28108.337427570004,53303.32486848 2025-06-28,18:37:00.000,179,11070617,5165,0,1751135819,13152.328951359996,31339.066492650003,53303.17813896 2025-06-28,18:37:01.000,179,11070646,4605,0,1751135820,13152.33568766999,30416.278982610005,53303.10128064 2025-06-28,18:37:02.000,179,11070679,5245,0,1751135821,13152.288533499996,28570.49248863,53302.94756400001 2025-06-28,18:37:03.000,179,11070671,5165,0,1751135822,13152.30200612,29032.132963199998,53302.856731440006 2025-06-28,18:37:04.000,179,11070680,4725,0,1751135823,13152.36263291,30878.257815420002,53302.75891176001 2025-06-28,18:37:05.000,179,11070661,5125,0,1751135824,13152.38284184,24878.891304150005,53302.66109208001 2025-06-28,18:37:06.000,179,11070684,4685,0,1751135825,13152.483886490001,28109.549877929996,53302.5283368 2025-06-28,18:37:07.000,179,11070638,4565,0,1751135826,13152.517568039992,29955.611287980006,53302.451478480005 2025-06-28,18:37:08.000,179,11070621,4885,0,1751135827,13152.551249589997,35032.15504356001,53302.40955576 2025-06-28,18:37:09.000,179,11070620,4645,0,1751135828,13152.591667449997,35493.70387944,53302.27680048001 2025-06-28,18:37:10.000,179,11070660,4805,0,1751135829,13152.605140070002,29032.59820578,53302.116096720005 2025-06-28,18:37:11.000,179,11070684,4525,0,1751135830,13152.591667449997,33647.649518520004,53302.17199368 2025-06-28,18:37:12.000,179,11070647,5165,0,1751135831,13152.584931140002,24878.96884458,53302.06019976001 2025-06-28,18:37:13.000,179,11070657,4925,0,1751135832,13152.551249589997,29955.456207120005,53302.02526416 2025-06-28,18:37:14.000,179,11070672,4525,0,1751135833,13152.497359109992,33185.89625787,53301.92045736001 2025-06-28,18:37:15.000,179,11070768,4565,0,1751135834,13152.409787079996,25340.228666130002,53301.899496000005 2025-06-28,18:37:16.000,179,11070670,4685,0,1751135835,13152.355896599991,29955.146045400004,53301.780714960005 2025-06-28,18:37:17.000,179,11070663,5085,0,1751135836,13152.30200612,22570.98499476,53301.73879224 2025-06-28,18:37:18.000,179,11070730,4605,0,1751135837,13152.21443408999,28108.929554489994,53301.70385664001 2025-06-28,18:37:19.000,179,11070682,4565,0,1751135838,13152.14033468,27185.93761968,53301.63398544001 2025-06-28,18:37:20.000,179,11070710,4325,0,1751135839,13152.046026339995,28570.407899070007,53301.52917864 2025-06-28,18:37:21.000,179,11070646,4605,0,1751135840,13151.918036449999,29493.491472570007,53301.43135896 2025-06-28,18:37:22.000,179,11070698,4725,0,1751135841,13151.803519179994,27186.043356630005,53301.35450064 2025-06-28,18:37:23.000,179,11070722,4525,0,1751135842,13151.695738219998,25340.09473266,53301.34052640001 2025-06-28,18:37:24.000,179,11070703,4965,0,1751135843,13151.581220949993,31339.75730739,53301.277642320005 2025-06-28,18:37:25.000,179,11070674,4525,0,1751135844,13151.493648919997,33185.98084742999,53301.24270672 2025-06-28,18:37:26.000,179,11070704,4525,0,1751135845,13151.365659030002,27186.56499225,53301.17283552001 2025-06-28,18:37:27.000,179,11070687,5085,0,1751135846,13151.264614380001,24417.751317810005,53301.07501584 2025-06-28,18:37:28.000,179,11070716,4685,0,1751135847,13151.170306039996,33648.058368059996,53301.061041600005 2025-06-28,18:37:29.000,179,11070707,5044,0,1751135848,13151.069261389996,30879.22354623,53300.99815752 2025-06-28,18:37:30.000,179,11070681,4925,0,1751135849,13151.008634599995,26264.390756520006,53300.9212992 2025-06-28,18:37:31.000,179,11070728,4365,0,1751135850,13150.91432625999,29033.620329629994,53300.9212992 2025-06-28,18:37:32.000,179,11070632,4805,0,1751135851,13150.867172089995,26264.736163890004,53300.774569680005 2025-06-28,18:37:33.000,179,11070683,4965,0,1751135852,13150.826754229995,35033.67060651,53300.75360832 2025-06-28,18:37:34.000,179,11070689,5125,0,1751135853,13150.826754229995,34110.868998210004,53300.71867272001 2025-06-28,18:37:35.000,179,11070646,4525,0,1751135854,13150.79307267999,25342.223569919995,53300.70469848 2025-06-28,18:37:36.000,179,11070698,4605,0,1751135855,13150.73244588999,35957.304012149994,53300.56495608 2025-06-28,18:37:37.000,179,11070668,4445,0,1751135856,13150.73244588999,29496.240633270005,53300.557968960005 2025-06-28,18:37:38.000,179,11070640,4485,0,1751135857,13150.75265481999,29496.374566740007,53300.49508488 2025-06-28,18:37:39.000,179,11070685,4885,0,1751135858,13150.705500649994,29496.60718803,53300.488097760004 2025-06-28,18:37:40.000,179,11070718,4605,0,1751135859,13150.725709579994,30881.260744800005,53300.41822656 2025-06-28,18:37:41.000,179,11070690,4485,0,1751135860,13150.739182199999,26266.22353032,53300.41123944001 2025-06-28,18:37:42.000,179,11070698,4605,0,1751135861,13150.745918509994,34573.67257923,53300.36931672 2025-06-28,18:37:43.000,179,11070682,4685,0,1751135862,13150.73244588999,31343.10564414,53300.33438112001 2025-06-28,18:37:44.000,179,11070714,4645,0,1751135863,13150.81328160999,29035.572938640005,53300.35534248 2025-06-28,18:37:45.000,179,11070601,4965,0,1751135864,13150.806545299994,29497.135872779996,53300.22957432 2025-06-28,18:37:46.000,179,11070655,5005,0,1751135865,13150.88064471,23497.346413709995,53300.20861296 2025-06-28,18:37:47.000,179,11070709,5044,0,1751135866,13150.948007809995,29958.593069969997,53300.222587200005 2025-06-28,18:37:48.000,179,11070627,5044,0,1751135867,13151.09620662999,29035.558840380007,53300.19463872001 2025-06-28,18:37:49.000,179,11070687,5125,0,1751135868,13151.109679249996,30881.599103040004,53300.19463872001 2025-06-28,18:37:50.000,179,11070713,4805,0,1751135869,13151.190514969996,26727.906299669994,53300.13874176 2025-06-28,18:37:51.000,179,11070629,4925,0,1751135870,13151.318504859992,28112.510512530003,53300.12476752001 2025-06-28,18:37:52.000,179,11070673,5245,0,1751135871,13151.406076890002,27650.93348013,53300.117780399996 2025-06-28,18:37:53.000,179,11070694,4485,0,1751135872,13151.500385229992,29035.572938640005,53300.152716000004 2025-06-28,18:37:54.000,179,11070687,4925,0,1751135873,13151.594693569998,34112.36341377,53300.12476752001 2025-06-28,18:37:55.000,179,11070660,4445,0,1751135874,13151.722683459993,30420.32518323,53300.14572888001 2025-06-28,18:37:56.000,179,11070696,4645,0,1751135875,13151.823728109994,26728.230559649994,53300.173677360006 2025-06-28,18:37:57.000,179,11070706,4645,0,1751135876,13151.965190619994,29959.0230669,53300.173677360006 2025-06-28,18:37:58.000,179,11070671,5125,0,1751135877,13152.09318050999,32266.81659021,53300.16669024001 2025-06-28,18:37:59.000,179,11070724,4765,0,1751135878,13152.147070989995,29959.333228620002,53300.13175464 2025-06-28,18:38:00.000,179,11070656,4605,0,1751135879,13152.28179719,28113.32821161,53300.117780399996 2025-06-28,18:38:01.000,179,11070706,4645,0,1751135880,13152.409787079996,31805.725947779996,53300.173677360006 2025-06-28,18:38:02.000,179,11070689,4285,0,1751135881,13152.605140070002,29498.20734054,53300.14572888001 2025-06-28,18:38:03.000,179,11070670,4565,0,1751135882,13152.719657339992,33652.04817564,53300.20162584 2025-06-28,18:38:04.000,179,11070727,4885,0,1751135883,13152.928482949988,28575.28589703,53300.21560008001 2025-06-28,18:38:05.000,179,11070679,4325,0,1751135884,13153.090154389989,32267.542650600008,53300.24354856001 2025-06-28,18:38:06.000,179,11070728,4685,0,1751135885,13153.29224368999,28575.243602250004,53300.33438112001 2025-06-28,18:38:07.000,179,11070734,4485,0,1751135886,13153.467387749995,29036.778339869998,53300.327394 2025-06-28,18:38:08.000,179,11070660,4645,0,1751135887,13153.669477049996,24421.409816280007,53300.327394 2025-06-28,18:38:09.000,179,11070694,4485,0,1751135888,13153.837884799992,28113.574931159994,53300.47412352 2025-06-28,18:38:10.000,179,11070685,4765,0,1751135889,13154.006292550002,33651.7098174,53300.42521368 2025-06-28,18:38:11.000,179,11070714,4485,0,1751135890,13154.147755059988,31805.458080840006,53300.51604624 2025-06-28,18:38:12.000,179,11070693,5085,0,1751135891,13154.376789599999,26266.942541580007,53300.57893032001 2025-06-28,18:38:13.000,179,11070663,4965,0,1751135892,13154.53846104,30420.409772789993,53300.62784016001 2025-06-28,18:38:14.000,179,11070694,4445,0,1751135893,13154.686659859995,27189.553823370006,53300.69771136001 2025-06-28,18:38:15.000,179,11070689,4805,0,1751135894,13154.828122369996,27650.834792309994,53300.725659840005 2025-06-28,18:38:16.000,179,11070683,4885,0,1751135895,13154.983057500001,29496.62833542,53300.76758256001 2025-06-28,18:38:17.000,179,11070663,4965,0,1751135896,13155.164937870002,29957.874058710004,53300.823479520004 2025-06-28,18:38:18.000,179,11070650,4485,0,1751135897,13155.340081929993,32726.610192720007,53300.90732496 2025-06-28,18:38:19.000,179,11070677,4805,0,1751135898,13155.454599199998,28111.171177829994,53300.99815752 2025-06-28,18:38:20.000,179,11070673,5005,0,1751135899,13155.58932539999,28572.311164169994,53301.061041600005 2025-06-28,18:38:21.000,179,11070703,5085,0,1751135900,13155.63647957,29033.613280499994,53301.03309312001 2025-06-28,18:38:23.000,179,11070709,5285,0,1751135902,13155.79141469999,26725.5871359,53301.13789992 2025-06-28,18:38:24.000,179,11070671,4965,0,1751135903,13155.81835994,31801.933515840006,53301.18680976 2025-06-28,18:38:25.000,179,11070632,4565,0,1751135904,13155.865514109995,32263.179239129997,53301.26366808 2025-06-28,18:38:26.000,179,11070668,4565,0,1751135905,13155.825096249995,30878.59617366,53301.31257792 2025-06-28,18:38:27.000,179,11070674,4605,0,1751135906,13155.77120576999,29955.428010599993,53301.42437184 2025-06-28,18:38:28.000,179,11070629,5005,0,1751135907,13155.724051599995,26724.832878989997,53301.494243040004 2025-06-28,18:38:29.000,179,11070699,4965,0,1751135908,13155.683633739995,29955.279978870007,53301.52917864 2025-06-28,18:38:30.000,179,11070692,4525,0,1751135909,13155.575852779999,30416.723077799994,53301.64795968 2025-06-28,18:38:31.000,179,11070660,4645,0,1751135910,13155.441126579994,26263.128962250004,53301.682895280006 2025-06-28,18:38:32.000,179,11070652,3845,0,1751135911,13155.380499789993,28109.01414405,53301.69686952 2025-06-28,18:38:33.000,179,11070708,4605,0,1751135912,13155.239037279993,34108.38065532,53301.780714960005 2025-06-28,18:38:34.000,179,11070670,4525,0,1751135913,13155.104311080002,24878.348521139997,53301.794689199996 2025-06-28,18:38:35.000,179,11070691,5085,0,1751135914,13154.956112259992,28108.781522760008,53301.87853464 2025-06-28,18:38:36.000,179,11070628,4445,0,1751135915,13154.882012850001,23955.138063299994,53301.9344316 2025-06-28,18:38:37.000,179,11070700,4845,0,1751135916,13154.73381402999,25801.100785529998,53301.95539296 2025-06-28,18:38:38.000,179,11070678,4685,0,1751135917,13154.57214258999,29954.504574570004,53301.9344316 2025-06-28,18:38:39.000,179,11070660,4245,0,1751135918,13154.43741639,28108.436115389995,53302.046225520004 2025-06-28,18:38:40.000,179,11070690,4645,0,1751135919,13154.336371739999,30415.785543510006,53302.067186880005 2025-06-28,18:38:41.000,179,11070746,3804,0,1751135920,13154.201645539993,26723.789607750005,53302.10910960001 2025-06-28,18:38:42.000,179,11070689,5125,0,1751135921,13154.080391959993,28108.330378440005,53302.15103232 2025-06-28,18:38:43.000,179,11070713,4965,0,1751135922,13153.918720519992,29954.307198929993,53302.17199368 2025-06-28,18:38:44.000,179,11070670,4805,0,1751135923,13153.783994320002,29954.300149799994,53302.17898080001 2025-06-28,18:38:45.000,179,11070697,4965,0,1751135924,13153.669477049996,25800.832918590007,53302.165006560004 2025-06-28,18:38:46.000,179,11070651,4125,0,1751135925,13153.568432399996,28569.928558230007,53302.27680048001 2025-06-28,18:38:47.000,179,11070665,4125,0,1751135926,13153.487596679995,29492.990984339995,53302.22090352 2025-06-28,18:38:48.000,179,11070683,4965,0,1751135927,13153.49433298999,29031.526738019995,53302.3187232 2025-06-28,18:38:49.000,179,11070684,4525,0,1751135928,13153.47412405999,29954.603262389996,53302.283787600005 2025-06-28,18:38:50.000,179,11070654,4685,0,1751135929,13153.49433298999,28570.210523429996,53302.29077472 2025-06-28,18:38:51.000,179,11070710,4645,0,1751135930,13153.53475084999,30416.236687829994,53302.32571032001 2025-06-28,18:38:52.000,179,11070681,4045,0,1751135931,13153.62232288,28108.837915800003,53302.29776184 2025-06-28,18:38:53.000,179,11070736,4685,0,1751135932,13153.723367530001,30416.32832652,53302.29776184 2025-06-28,18:38:54.000,179,11070671,4325,0,1751135933,13153.851357419997,31800.960735900007,53302.29776184 2025-06-28,18:38:55.000,179,11070645,4965,0,1751135934,13153.992819929997,29493.41393214,53302.31173608 2025-06-28,18:38:56.000,179,11070694,4725,0,1751135935,13154.161227679993,29031.921489300003,53302.353658800006 2025-06-28,18:38:57.000,179,11070682,4605,0,1751135936,13154.322899119994,29954.89227672,53302.31173608 2025-06-28,18:38:58.000,179,11070671,5044,0,1751135937,13154.53172472999,29954.941620629994,53302.37462016001 2025-06-28,18:38:59.000,179,11070674,4605,0,1751135938,13154.67318723999,34108.38065532,53302.39558152001 2025-06-28,18:39:00.000,179,11070643,4965,0,1751135939,13154.834858679991,28570.421997330006,53302.42353000001 2025-06-28,18:39:01.000,179,11070704,4645,0,1751135940,13155.010002739997,26724.290095980003,53302.46545272 2025-06-28,18:39:02.000,179,11070716,4805,0,1751135941,13155.164937870002,32723.677754639997,53302.48641408 2025-06-28,18:39:03.000,179,11070718,4845,0,1751135942,13155.373763479998,30415.989968280002,53302.53532392 2025-06-28,18:39:04.000,179,11070713,5005,0,1751135943,13155.528698609989,29954.38473936,53302.54231104001 2025-06-28,18:39:05.000,179,11070739,5125,0,1751135944,13155.67689743,26262.254870129997,53302.57724664 2025-06-28,18:39:06.000,179,11070527,4845,0,1751135945,13155.865514109995,30876.974873760002,53302.65410496 2025-06-28,18:39:07.000,179,11070726,4405,0,1751135946,13156.033921859991,25338.847036649997,53302.64711784 2025-06-28,18:39:08.000,179,11070709,5165,0,1751135947,13156.175384369992,29492.11689222,53302.77987312001 2025-06-28,18:39:09.000,179,11070689,5125,0,1751135948,13156.330319499997,30876.51668031,53302.82878296001 2025-06-28,18:39:10.000,179,11070705,5205,0,1751135949,13156.478518319993,31799.2689447,53302.81480872 2025-06-28,18:39:11.000,179,11070676,4645,0,1751135950,13156.586299279988,29953.12999422,53302.835770080004 2025-06-28,18:39:12.000,179,11070723,4925,0,1751135951,13156.700816549994,26261.056518030004,53302.856731440006 2025-06-28,18:39:13.000,179,11070687,5085,0,1751135952,13156.82880643999,27645.343520039998,53302.89865416001 2025-06-28,18:39:14.000,179,11070697,5005,0,1751135953,13156.97700526,27645.237783090008,53303.01743520001 2025-06-28,18:39:15.000,179,11070698,4645,0,1751135954,13157.09152252999,31336.986999300003,53303.05935792 2025-06-28,18:39:16.000,179,11070698,4485,0,1751135955,13157.232985039991,30413.882278410005,53303.09429352001 2025-06-28,18:39:17.000,179,11070692,4405,0,1751135956,13157.327293379996,29490.812803170003,53303.15019048 2025-06-28,18:39:18.000,179,11070717,5125,0,1751135957,13157.428338029997,27644.793687900004,53303.16416472001 2025-06-28,18:39:19.000,179,11070701,4845,0,1751135958,13157.556327919992,32259.584182830004,53303.23403592001 2025-06-28,18:39:20.000,179,11070721,5285,0,1751135959,13157.637163639993,30874.93062606,53303.26198440001 2025-06-28,18:39:21.000,179,11070727,4765,0,1751135960,13157.744944599988,32720.829906119994,53303.26198440001 2025-06-28,18:39:22.000,179,11070684,4485,0,1751135961,13157.832516629998,30413.219660190007,53303.37377832 2025-06-28,18:39:24.000,179,11070712,4925,0,1751135963,13158.034605929999,27643.86320274,53303.527494960006 2025-06-28,18:39:25.000,179,11070726,4565,0,1751135964,13158.09523272,32719.934666610003,53303.56243056 2025-06-28,18:39:26.000,179,11070752,4805,0,1751135965,13158.243431539995,30412.225732859995,53303.61832752001 2025-06-28,18:39:27.000,179,11070730,4525,0,1751135966,13158.39836667,25335.660829889996,53303.68819872001 2025-06-28,18:39:28.000,179,11070671,4925,0,1751135967,13158.452257149991,32257.413050789997,53303.7510828 2025-06-28,18:39:29.000,179,11070620,4725,0,1751135968,13158.573510729992,26719.36275411,53303.820954 2025-06-28,18:39:30.000,179,11070663,5125,0,1751135969,13158.640873830002,27641.882397210007,53303.91877368 2025-06-28,18:39:31.000,179,11070658,4525,0,1751135970,13158.701500620002,27179.967006570005,53303.93274792001 2025-06-28,18:39:32.000,179,11070733,5125,0,1751135971,13158.768863719997,34563.049540320004,53304.0655032 2025-06-28,18:39:33.000,179,11070675,5005,0,1751135972,13158.809281579997,31332.285229589994,53304.09345168 2025-06-28,18:39:34.000,179,11070693,5125,0,1751135973,13158.883380990002,25794.234932909996,53304.21921984001 2025-06-28,18:39:35.000,179,11070745,5085,0,1751135974,13158.890117299998,31792.790794229993,53304.226206960004 2025-06-28,18:39:36.000,179,11070679,4965,0,1751135975,13158.944007779988,25793.360840790003,53304.33800088001 2025-06-28,18:39:37.000,179,11070744,4405,0,1751135976,13158.970953019998,28561.723370909996,53304.3799236 2025-06-28,18:39:38.000,179,11070671,5005,0,1751135977,13158.970953019998,30407.150359260006,53304.47075616 2025-06-28,18:39:39.000,179,11070696,4565,0,1751135978,13158.984425639988,31329.66295323,53304.519666 2025-06-28,18:39:40.000,179,11070670,4485,0,1751135979,13158.964216709988,25330.465621080002,53304.59652432 2025-06-28,18:39:41.000,179,11070691,5044,0,1751135980,13159.004634569988,27637.378003139995,53304.68735688 2025-06-28,18:39:42.000,179,11070663,4965,0,1751135981,13159.018107189993,29482.868433659998,53304.680369760004 2025-06-28,18:39:43.000,179,11070727,5125,0,1751135982,13158.997898259993,29482.551222809998,53304.82709928 2025-06-28,18:39:44.000,179,11070738,4685,0,1751135983,13158.977689329993,24867.873513960003,53304.82709928 2025-06-28,18:39:45.000,179,11070743,4965,0,1751135984,13158.977689329993,26713.44853404,53304.86203488001 2025-06-28,18:39:46.000,179,11070714,4485,0,1751135985,13158.977689329993,28097.531111279997,53304.92491896 2025-06-28,18:39:47.000,179,11070754,4565,0,1751135986,13158.997898259993,30404.549230289995,53304.95286744 2025-06-28,18:39:48.000,179,11070716,4525,0,1751135987,13158.997898259993,23021.290468289997,53304.98081592 2025-06-28,18:39:49.000,179,11070705,4885,0,1751135988,13159.058525049993,29481.211888110003,53305.064661360004 2025-06-28,18:39:50.000,179,11070714,4565,0,1751135989,13159.058525049993,25789.504966680004,53305.07863560001 2025-06-28,18:39:51.000,179,11070712,4605,0,1751135990,13159.071997669998,30403.646941650004,53305.12754544001 2025-06-28,18:39:52.000,179,11070679,5044,0,1751135991,13159.112415529999,30864.892664939995,53305.15549392001 2025-06-28,18:39:53.000,179,11070711,5205,0,1751135992,13159.152833389999,24866.083034940006,53305.16248104 2025-06-28,18:39:54.000,179,11070674,4765,0,1751135993,13159.193251249999,33171.565376579994,53305.253313600006 2025-06-28,18:39:55.000,179,11070710,4405,0,1751135994,13159.26735065999,35478.604642980004,53305.253313600006 2025-06-28,18:39:56.000,179,11070670,3765,0,1751135995,13159.27408697,29018.387159699996,53305.302223440005 2025-06-28,18:39:57.000,179,11070687,4925,0,1751135996,13159.28755958999,29018.217980579997,53305.28126208 2025-06-28,18:39:58.000,179,11070682,4525,0,1751135997,13159.30776851999,29018.084047109995,53305.351133280004 2025-06-28,18:39:59.000,179,11070687,5085,0,1751135998,13159.402076859995,26710.812159420006,53305.4279916 2025-06-28,18:40:00.000,179,11070711,5205,0,1751135999,13159.361658999995,25787.869568520007,53305.46292720001 2025-06-28,18:40:01.000,179,11070741,5085,0,1751136000,13159.38860423999,27633.430490340004,53305.46292720001 2025-06-28,18:40:02.000,179,11070689,4725,0,1751136001,13159.40881316999,31324.742660489996,53305.518824160004 2025-06-28,18:40:03.000,179,11070699,5044,0,1751136002,13159.36839530999,32708.888679900003,53305.53279840001 2025-06-28,18:40:04.000,179,11070677,4965,0,1751136003,13159.38860423999,30863.144480699993,53305.60965672001 2025-06-28,18:40:05.000,179,11070670,4485,0,1751136004,13159.39534055,30401.659086989996,53305.58170824001 2025-06-28,18:40:06.000,179,11070732,4685,0,1751136005,13159.402076859995,33170.06391189,53305.61664384 2025-06-28,18:40:07.000,179,11070713,4925,0,1751136006,13159.39534055,24402.90585003,53305.69350216 2025-06-28,18:40:08.000,179,11070704,4765,0,1751136007,13159.42902209999,31785.551337719997,53305.70048928001 2025-06-28,18:40:09.000,179,11070695,5205,0,1751136008,13159.46943995999,27171.240183629998,53305.805296080005 2025-06-28,18:40:10.000,179,11070637,4925,0,1751136009,13159.402076859995,27632.584594739994,53305.854205920004 2025-06-28,18:40:11.000,179,11070752,4445,0,1751136010,13159.35492269,30401.045812680008,53305.8122832 2025-06-28,18:40:12.000,179,11070706,4565,0,1751136011,13159.25387804,30400.933026600003,53305.83324456 2025-06-28,18:40:13.000,179,11070679,4965,0,1751136012,13159.18651493999,30400.81319139,53305.86818016001 2025-06-28,18:40:14.000,179,11070709,4365,0,1751136013,13159.038316119993,27170.89477626,53305.88914152 2025-06-28,18:40:15.000,179,11070686,4725,0,1751136014,13158.869908369998,31785.008554710002,53305.88914152 2025-06-28,18:40:16.000,179,11070703,5044,0,1751136015,13158.701500620002,29477.842403970004,53305.972986960005 2025-06-28,18:40:17.000,179,11070728,4405,0,1751136016,13158.533092869991,26709.28249821,53305.94503848001 2025-06-28,18:40:18.000,179,11070648,4405,0,1751136017,13158.31753095,25786.424496870008,53305.972986960005 2025-06-28,18:40:19.000,179,11070684,4485,0,1751136018,13158.13565058,27632.05590999,53305.96599984001 2025-06-28,18:40:20.000,179,11070708,4605,0,1751136019,13157.947033899989,32246.310671040002,53305.972986960005 2025-06-28,18:40:21.000,179,11070723,4885,0,1751136020,13157.805571389988,30862.10825859,53305.96599984001 2025-06-28,18:40:22.000,179,11070710,4485,0,1751136021,13157.616954709993,33630.56947653,53305.972986960005 2025-06-28,18:40:23.000,179,11070678,4605,0,1751136022,13157.475492199992,28554.9773535,53305.96599984001 2025-06-28,18:40:24.000,179,11070696,4125,0,1751136023,13157.300348140001,32707.78196649,53305.91010288 2025-06-28,18:40:25.000,179,11070691,4765,0,1751136024,13157.15888563,29016.448648949998,53305.903115760004 2025-06-28,18:40:26.000,179,11070731,4845,0,1751136025,13157.01068680999,29939.264355510008,53305.99394832001 2025-06-28,18:40:27.000,179,11070675,5005,0,1751136026,13156.902905849995,26247.881694059994,53305.93805136 2025-06-28,18:40:28.000,179,11070694,4565,0,1751136027,13156.774915959999,31784.846424720003,53305.9520256 2025-06-28,18:40:29.000,179,11070710,4565,0,1751136028,13156.640189759994,32246.141491920003,53305.94503848001 2025-06-28,18:40:30.000,179,11070664,4645,0,1751136029,13156.512199869998,30400.404341849993,53305.903115760004 2025-06-28,18:40:31.000,179,11070648,4685,0,1751136030,13156.384209980002,29016.067995930003,53305.924077120006 2025-06-28,18:40:32.000,179,11070673,5005,0,1751136031,13156.242747470002,25785.987450810004,53305.93106424 2025-06-28,18:40:33.000,179,11070704,4645,0,1751136032,13156.134966509992,27631.527225240003,53305.924077120006 2025-06-28,18:40:34.000,179,11070643,4925,0,1751136033,13155.966558759996,27631.40739003,53305.86818016001 2025-06-28,18:40:35.000,179,11070694,4325,0,1751136034,13155.865514109995,28092.723604619998,53305.96599984001 2025-06-28,18:40:36.000,179,11070718,4685,0,1751136035,13155.71057897999,29476.890771420003,53305.88914152 2025-06-28,18:40:37.000,179,11070653,4845,0,1751136036,13155.58932539999,30399.628937550006,53305.903115760004 2025-06-28,18:40:38.000,179,11070660,4645,0,1751136037,13155.508489679989,26246.746784129995,53305.9520256 2025-06-28,18:40:39.000,179,11070645,5165,0,1751136038,13155.367027169988,28092.307705950006,53305.8821544 2025-06-28,18:40:40.000,179,11070642,4805,0,1751136039,13155.259246209993,24862.269455610003,53305.82625744001 2025-06-28,18:40:41.000,179,11070703,5085,0,1751136040,13155.158201559992,30399.001564980004,53305.82625744001 2025-06-28,18:40:42.000,179,11070648,4245,0,1751136041,13155.077365839992,29014.65816993,53305.78433472 2025-06-28,18:40:43.000,179,11070715,5044,0,1751136042,13155.010002739997,28091.72262816,53305.742412 2025-06-28,18:40:44.000,179,11070686,4565,0,1751136043,13154.915694399991,31321.436618520005,53305.735424880004 2025-06-28,18:40:45.000,179,11070640,4445,0,1751136044,13154.908958089996,25322.937150240003,53305.707476400006 2025-06-28,18:40:46.000,179,11070690,4605,0,1751136045,13154.915694399991,34550.826348899995,53305.756386240006 2025-06-28,18:40:47.000,179,11070636,4325,0,1751136046,13154.868540229996,33627.8132667,53305.72843776001 2025-06-28,18:40:48.000,179,11070669,5005,0,1751136047,13154.848331299996,31781.97742881,53305.686515040004 2025-06-28,18:40:49.000,179,11070662,4445,0,1751136048,13154.84159499,33165.947219969996,53305.67952792001 2025-06-28,18:40:50.000,179,11070724,4405,0,1751136049,13154.787704509996,31781.476940580003,53305.65157944 2025-06-28,18:40:51.000,179,11070714,4605,0,1751136050,13154.75402295999,32242.736762130007,53305.64459232 2025-06-28,18:40:52.000,179,11070719,4845,0,1751136051,13154.706868789995,31781.124484080006,53305.60965672001 2025-06-28,18:40:53.000,179,11070678,4805,0,1751136052,13154.72034141,28551.10738113,53305.65157944 2025-06-28,18:40:54.000,179,11070666,4645,0,1751136053,13154.727077719996,30396.48502557,53305.61664384 2025-06-28,18:40:55.000,179,11070682,4765,0,1751136054,13154.747286649996,32241.84857175,53305.637605200005 2025-06-28,18:40:56.000,179,11070704,4685,0,1751136055,13154.82138606,31318.835489549994,53305.63061808001 2025-06-28,18:40:57.000,179,11070711,5005,0,1751136056,13154.861803920001,29011.60589664,53305.58170824001 2025-06-28,18:40:58.000,179,11070646,4365,0,1751136057,13154.915694399991,29011.394422740006,53305.60965672001 2025-06-28,18:40:59.000,179,11070663,5085,0,1751136058,13154.969584879997,31779.482036789996,53305.56074688001 2025-06-28,18:41:00.000,179,11070694,4365,0,1751136059,13155.090838459997,25781.137649369994,53305.518824160004 2025-06-28,18:41:01.000,179,11070671,5044,0,1751136060,13155.090838459997,29010.590821920006,53305.53279840001 2025-06-28,18:41:02.000,179,11070665,5125,0,1751136061,13155.104311080002,24396.491141730003,53305.51183704001 2025-06-28,18:41:03.000,179,11070662,4405,0,1751136062,13155.137992629992,26241.777147479996,53305.567734000004 2025-06-28,18:41:04.000,179,11070672,4725,0,1751136063,13155.124520010002,26702.987625120004,53305.539785520006 2025-06-28,18:41:05.000,179,11070691,4885,0,1751136064,13155.084102150002,32239.430720160002,53305.56074688001 2025-06-28,18:41:06.000,179,11070634,4605,0,1751136065,13155.003266430002,28086.844630199994,53305.60965672001 2025-06-28,18:41:07.000,179,11070682,4525,0,1751136066,13154.902221780001,29932.271618550003,53305.59568248 2025-06-28,18:41:08.000,179,11070718,4445,0,1751136067,13154.834858679991,31316.35419579,53305.65157944 2025-06-28,18:41:09.000,179,11070672,4525,0,1751136068,13154.727077719996,30854.981588159993,53305.64459232 2025-06-28,18:41:10.000,179,11070735,5044,0,1751136069,13154.646241999995,28086.724794990005,53305.55375976 2025-06-28,18:41:11.000,179,11070632,4285,0,1751136070,13154.49130686999,30855.23535684,53305.65856656001 2025-06-28,18:41:12.000,179,11070666,4525,0,1751136071,13154.39699853,24857.468998080003,53305.588695360006 2025-06-28,18:41:13.000,179,11070688,4565,0,1751136072,13154.295953879999,25780.545522450004,53305.71446352 2025-06-28,18:41:14.000,179,11070714,4445,0,1751136073,13154.154491369998,30394.835529150005,53305.65157944 2025-06-28,18:41:15.000,179,11070684,4525,0,1751136074,13154.087128269988,29933.864721930004,53305.707476400006 2025-06-28,18:41:16.000,179,11070700,4725,0,1751136075,13153.972610999997,30395.70257214,53305.707476400006 2025-06-28,18:41:17.000,179,11070716,4445,0,1751136076,13153.898511589992,25782.209117129998,53305.67952792001 2025-06-28,18:41:18.000,179,11070606,4365,0,1751136077,13153.878302659992,25782.596819280006,53305.67952792001 2025-06-28,18:41:19.000,179,11070646,4285,0,1751136078,13153.824412180002,27167.22217953,53305.76337336 2025-06-28,18:41:20.000,179,11070633,5005,0,1751136079,13153.878302659992,28551.75590109,53305.707476400006 2025-06-28,18:41:21.000,179,11070705,5005,0,1751136080,13153.824412180002,33627.65113671,53305.742412 2025-06-28,18:41:22.000,179,11070652,4605,0,1751136081,13153.810939559997,29013.925060409994,53305.69350216 2025-06-28,18:41:23.000,179,11070725,4845,0,1751136082,13153.783994320002,31321.232193749995,53305.72843776001 2025-06-28,18:41:24.000,179,11070628,4645,0,1751136083,13153.757049079992,26245.992527220005,53305.77734760001 2025-06-28,18:41:25.000,179,11070697,5405,0,1751136084,13153.736840149992,26246.253345029996,53305.77036048 2025-06-28,18:41:26.000,179,11070688,4645,0,1751136085,13153.716631219992,23939.39030688,53305.76337336 2025-06-28,18:41:27.000,179,11070754,4565,0,1751136086,13153.689685979996,28553.66621532,53305.79132184 2025-06-28,18:41:28.000,179,11070645,4925,0,1751136087,13153.662740740001,30399.502053210002,53305.84721880001 2025-06-28,18:41:29.000,179,11070689,4965,0,1751136088,13153.635795499991,28554.046868339996,53305.79132184 2025-06-28,18:41:30.000,179,11070701,4925,0,1751136089,13153.682949670001,31322.6067741,53305.84721880001 2025-06-28,18:41:31.000,179,11070720,4525,0,1751136090,13153.62232288,27170.034782400005,53305.8122832 2025-06-28,18:41:32.000,179,11070693,5285,0,1751136091,13153.62232288,28092.87868548,53305.854205920004 2025-06-28,18:41:33.000,179,11070650,4645,0,1751136092,13153.649268119996,29938.651081200005,53305.875167280006 2025-06-28,18:41:34.000,179,11070699,5245,0,1751136093,13153.669477049996,26708.8102065,53305.972986960005 2025-06-28,18:41:35.000,179,11070695,4885,0,1751136094,13153.703158600001,28093.118355900006,53305.99394832001 2025-06-28,18:41:36.000,179,11070643,4965,0,1751136095,13153.709894909996,28554.568503960007,53305.99394832001 2025-06-28,18:41:37.000,179,11070684,4725,0,1751136096,13153.770521699997,26708.986434749997,53305.95901272 2025-06-28,18:41:38.000,179,11070673,5125,0,1751136097,13153.824412180002,29939.03173422,53305.97997408 2025-06-28,18:41:39.000,179,11070728,4645,0,1751136098,13153.878302659992,35937.56644815,53305.972986960005 2025-06-28,18:41:40.000,179,11070710,4285,0,1751136099,13153.959138379993,28093.541303699996,53305.9869612 2025-06-28,18:41:41.000,179,11070715,5085,0,1751136100,13153.986083620002,23479.427525249994,53306.01490968001 2025-06-28,18:41:42.000,179,11070692,4565,0,1751136101,13154.093864579998,33169.35194976001,53306.042858160006 2025-06-28,18:41:43.000,179,11070639,4805,0,1751136102,13154.221854469994,31323.776929679996,53306.00792256 2025-06-28,18:41:44.000,179,11070649,5044,0,1751136103,13154.309426499989,31323.826273590006,53305.95901272 2025-06-28,18:41:45.000,179,11070662,4565,0,1751136104,13154.423943769994,32246.712471449995,53305.972986960005 2025-06-28,18:41:46.000,179,11070692,4645,0,1751136105,13154.524988419995,32246.705422319996,53306.00792256 2025-06-28,18:41:47.000,179,11070716,4645,0,1751136106,13154.666450929995,30401.045812680008,53306.02888392 2025-06-28,18:41:48.000,179,11070662,4285,0,1751136107,13154.7809682,25786.741707719993,53306.04984528 2025-06-28,18:41:49.000,179,11070659,5005,0,1751136108,13154.895485469991,32707.95819474,53306.04984528 2025-06-28,18:41:50.000,179,11070703,5044,0,1751136109,13154.996530119992,27632.295580410006,53306.00093544 2025-06-28,18:41:51.000,179,11070661,4925,0,1751136110,13155.050420599997,26247.96628362,53306.08478088001 2025-06-28,18:41:52.000,179,11070664,4645,0,1751136111,13155.090838459997,25786.49498817,53306.042858160006 2025-06-28,18:41:53.000,179,11070632,4525,0,1751136112,13155.158201559992,31323.516111870005,53306.10574224 2025-06-28,18:41:54.000,179,11070720,4645,0,1751136113,13155.158201559992,32246.423457120007,53306.14766496 2025-06-28,18:41:55.000,179,11070689,5005,0,1751136114,13155.151465249997,26709.43757907,53306.1267036 2025-06-28,18:41:56.000,179,11070730,4445,0,1751136115,13155.144728940002,29477.926993529996,53306.13369072001 2025-06-28,18:41:57.000,179,11070695,5044,0,1751136116,13155.097574769992,31785.100193399994,53306.091768000006 2025-06-28,18:41:58.000,179,11070636,4605,0,1751136117,13155.097574769992,24863.883706380002,53306.1267036 2025-06-28,18:41:59.000,179,11070731,5044,0,1751136118,13155.144728940002,27632.570496479995,53306.140677840005 2025-06-28,18:42:00.000,179,11070659,4885,0,1751136119,13155.198619419993,28555.520136510007,53306.14766496 2025-06-28,18:42:01.000,179,11070664,4485,0,1751136120,13155.205355730002,29017.05487413,53306.091768000006 2025-06-28,18:42:02.000,179,11070715,5085,0,1751136121,13155.205355730002,26710.142492069994,53306.07779376 2025-06-28,18:42:03.000,179,11070703,5205,0,1751136122,13155.286191449988,29017.428478019996,53306.140677840005 2025-06-28,18:42:04.000,179,11070712,4725,0,1751136123,13155.306400379988,31786.122317250003,53306.13369072001 2025-06-28,18:42:05.000,179,11070687,5085,0,1751136124,13155.306400379988,30863.525133720002,53306.140677840005 2025-06-28,18:42:06.000,179,11070716,4565,0,1751136125,13155.299664069993,28556.55635862,53306.18260056001 2025-06-28,18:42:07.000,179,11070684,4445,0,1751136126,13155.326609309988,24865.371072809998,53306.140677840005 2025-06-28,18:42:08.000,179,11070657,5125,0,1751136127,13155.306400379988,29479.992388619998,53306.10574224 2025-06-28,18:42:09.000,179,11070688,4485,0,1751136128,13155.353554549998,34556.02860684,53306.14766496 2025-06-28,18:42:10.000,179,11070646,4645,0,1751136129,13155.360290859993,29019.12731835,53306.15465208 2025-06-28,18:42:11.000,179,11070702,4645,0,1751136130,13155.367027169988,25789.363984080002,53306.18260056001 2025-06-28,18:42:12.000,179,11070671,4885,0,1751136131,13155.346818239988,28558.269297210005,53306.21753616 2025-06-28,18:42:13.000,179,11070688,4525,0,1751136132,13155.360290859993,24867.041716620006,53306.238497520004 2025-06-28,18:42:14.000,179,11070704,4725,0,1751136133,13155.360290859993,32250.413264699993,53306.21753616 2025-06-28,18:42:15.000,179,11070642,4645,0,1751136134,13155.360290859993,29020.678126950006,53306.238497520004 2025-06-28,18:42:16.000,179,11070635,4765,0,1751136135,13155.340081929993,30405.352831109994,53306.210549040006 2025-06-28,18:42:17.000,179,11070678,4445,0,1751136136,13155.333345619998,30405.648894569997,53306.238497520004 2025-06-28,18:42:18.000,179,11070667,5205,0,1751136137,13155.319872999993,28560.151414919994,53306.27343312 2025-06-28,18:42:19.000,179,11070705,4765,0,1751136138,13155.326609309988,32252.055711990004,53306.20356192001 2025-06-28,18:42:20.000,179,11070670,4645,0,1751136139,13155.279455139993,29022.228935549996,53306.23151040001 2025-06-28,18:42:21.000,179,11070686,4605,0,1751136140,13155.299664069993,30406.87544319,53306.266446 2025-06-28,18:42:22.000,179,11070702,4605,0,1751136141,13155.286191449988,31791.550147350004,53306.210549040006 2025-06-28,18:42:23.000,179,11070661,4885,0,1751136142,13155.286191449988,29484.546126600006,53306.25247176001 2025-06-28,18:42:24.000,179,11070688,4405,0,1751136143,13155.265982520003,24408.876463139997,53306.210549040006 2025-06-28,18:42:25.000,179,11070676,4445,0,1751136144,13155.279455139993,30869.538041609994,53306.22452328 2025-06-28,18:42:26.000,179,11070722,4645,0,1751136145,13155.299664069993,23025.012408929993,53306.210549040006 2025-06-28,18:42:27.000,179,11070639,4965,0,1751136146,13155.333345619998,29485.72333131,53306.31535584 2025-06-28,18:42:28.000,179,11070691,4925,0,1751136147,13155.427653959989,28563.210737340007,53306.28042024001 2025-06-28,18:42:29.000,179,11070694,4645,0,1751136148,13155.535434919999,35485.54803603,53306.23151040001 2025-06-28,18:42:30.000,179,11070706,4605,0,1751136149,13155.575852779999,32255.735357850004,53306.29439448 2025-06-28,18:42:31.000,179,11070671,5285,0,1751136150,13155.61627064,24411.167430390007,53306.30138160001 2025-06-28,18:42:32.000,179,11070705,4965,0,1751136151,13155.663424809994,30872.266054919994,53306.31535584 2025-06-28,18:42:33.000,179,11070641,4885,0,1751136152,13155.75773315,28103.825984370007,53306.30138160001 2025-06-28,18:42:34.000,179,11070636,4645,0,1751136153,13155.825096249995,29950.268047439997,53306.28042024001 2025-06-28,18:42:35.000,179,11070679,5044,0,1751136154,13155.87225041999,23490.022367640006,53306.259458880006 2025-06-28,18:42:36.000,179,11070723,5044,0,1751136155,13155.91940459,31797.083714399996,53306.23151040001 2025-06-28,18:42:37.000,179,11070729,4965,0,1751136156,13156.00024031,31797.548956979997,53306.22452328 2025-06-28,18:42:38.000,179,11070706,4645,0,1751136157,13156.121493890001,30874.9165278,53306.28042024001 2025-06-28,18:42:39.000,179,11070701,5245,0,1751136158,13156.215802229992,28567.792671839998,53306.238497520004 2025-06-28,18:42:40.000,179,11070607,4845,0,1751136159,13156.343792120002,27183.68894721,53306.266446 2025-06-28,18:42:41.000,179,11070735,4845,0,1751136160,13156.458309389993,25799.514731279996,53306.28042024001 2025-06-28,18:42:42.000,179,11070708,4565,0,1751136161,13156.613244519998,32722.162191690004,53306.24548464 2025-06-28,18:42:43.000,179,11070690,4525,0,1751136162,13156.721025479994,28569.019220460003,53306.31535584 2025-06-28,18:42:44.000,179,11070726,4605,0,1751136163,13156.88943322999,30876.946677240005,53306.34330432 2025-06-28,18:42:45.000,179,11070637,4925,0,1751136164,13157.01068680999,26262.318312300005,53306.32933008001 2025-06-28,18:42:46.000,179,11070697,5085,0,1751136165,13157.15214931999,28570.147081260002,53306.35029144001 2025-06-28,18:42:47.000,179,11070781,4965,0,1751136166,13157.286875519996,28570.570029060007,53306.37125280001 2025-06-28,18:42:48.000,179,11070728,4525,0,1751136167,13157.455283269992,32262.932519580005,53306.39221416 2025-06-28,18:42:49.000,179,11070775,4885,0,1751136168,13157.630427329997,30878.75125452,53306.45509824 2025-06-28,18:42:50.000,179,11070692,4525,0,1751136169,13157.792098769998,25340.90538261,53306.41317552 2025-06-28,18:42:51.000,179,11070727,4925,0,1751136170,13158.06828747999,32263.63743258,53306.44811112001 2025-06-28,18:42:52.000,179,11070730,4605,0,1751136171,13158.25016784999,28571.726086380004,53306.48304672 2025-06-28,18:42:53.000,179,11070730,4565,0,1751136172,13158.492675009991,27648.85398678,53306.524969440004 2025-06-28,18:42:54.000,179,11070704,4645,0,1751136173,13158.708236929997,26264.45419869,53306.5808664 2025-06-28,18:42:55.000,179,11070753,5125,0,1751136174,13158.883380990002,28572.08559201,53306.58785352001 2025-06-28,18:42:56.000,179,11070710,4365,0,1751136175,13159.004634569988,31802.7935097,53306.67868608 2025-06-28,18:42:57.000,179,11070700,4405,0,1751136176,13159.152833389999,31341.48434424,53306.67868608 2025-06-28,18:42:58.000,179,11070692,4485,0,1751136177,13159.301032209994,29034.212456549998,53306.7206088 2025-06-28,18:42:59.000,179,11070653,4845,0,1751136178,13159.44923102999,28572.931487609996,53306.78349288001 2025-06-28,18:43:00.000,179,11070727,4725,0,1751136179,13159.55027567999,26727.21548493,53306.8254156 2025-06-28,18:43:01.000,179,11070715,5005,0,1751136180,13159.752364979991,26266.019105550004,53306.91624816 2025-06-28,18:43:02.000,179,11070726,4645,0,1751136181,13159.873618559992,29497.023086700006,53306.95817088 2025-06-28,18:43:03.000,179,11070652,4405,0,1751136182,13160.021817380002,31804.992838260005,53306.909261040004 2025-06-28,18:43:04.000,179,11070705,5044,0,1751136183,13160.196961439993,28113.137885100004,53307.00708072 2025-06-28,18:43:05.000,179,11070700,4645,0,1751136184,13160.304742399989,26728.921374390004,53307.01406784 2025-06-28,18:43:06.000,179,11070754,4565,0,1751136185,13160.52704062999,29036.862929430004,53307.11188752 2025-06-28,18:43:07.000,179,11070765,5085,0,1751136186,13160.702184689995,26729.513501309993,53307.18874584001 2025-06-28,18:43:08.000,179,11070654,4565,0,1751136187,13160.870592439991,29960.496335069998,53307.16778448001 2025-06-28,18:43:09.000,179,11070699,5085,0,1751136188,13161.039000190001,26268.556792350006,53307.27259128 2025-06-28,18:43:10.000,179,11070662,4445,0,1751136189,13161.193935319992,31807.163970299996,53307.314514000005 2025-06-28,18:43:11.000,179,11070703,5205,0,1751136190,13161.402760929988,29038.251608039995,53307.30752688001 2025-06-28,18:43:12.000,179,11070712,4525,0,1751136191,13161.490332959998,29961.43386936,53307.412333680004 2025-06-28,18:43:13.000,179,11070717,5005,0,1751136192,13161.652004399999,29038.484229330003,53307.49617912 2025-06-28,18:43:14.000,179,11070705,4925,0,1751136193,13161.82714845999,25807.734016860006,53307.58701168 2025-06-28,18:43:15.000,179,11070727,5044,0,1751136194,13161.921456799995,33192.3180153,53307.62194728001 2025-06-28,18:43:16.000,179,11070708,4565,0,1751136195,13162.062919309996,29038.37144325,53307.649895760005 2025-06-28,18:43:17.000,179,11070731,5125,0,1751136196,13162.217854440001,25345.945510560006,53307.69181848001 2025-06-28,18:43:18.000,179,11070744,4205,0,1751136197,13162.318899090002,31807.26970725,53307.74072832001 2025-06-28,18:43:19.000,179,11070717,4885,0,1751136198,13162.507515769998,29037.913249799996,53307.83854800001 2025-06-28,18:43:20.000,179,11070729,5085,0,1751136199,13162.615296729993,33652.99980819,53307.79662528 2025-06-28,18:43:21.000,179,11070743,5044,0,1751136200,13162.770231859999,33652.81653081,53307.9433548 2025-06-28,18:43:22.000,179,11070711,5044,0,1751136201,13162.891485439999,26729.724975210003,53307.915406320004 2025-06-28,18:43:23.000,179,11070689,4765,0,1751136202,13163.080102119995,32729.493286890007,53307.96431616 2025-06-28,18:43:24.000,179,11070662,4725,0,1751136203,13163.261982489996,27652.625271330005,53308.013226 2025-06-28,18:43:25.000,179,11070701,4725,0,1751136204,13163.423653929996,29037.095550719998,53308.06213584 2025-06-28,18:43:26.000,179,11070688,4525,0,1751136205,13163.619006920002,30421.62927228,53308.09707144001 2025-06-28,18:43:27.000,179,11070677,4845,0,1751136206,13163.881723009988,30883.07942034,53308.152968400005 2025-06-28,18:43:28.000,179,11070755,4965,0,1751136207,13164.08381230999,29498.496354870003,53308.17392976001 2025-06-28,18:43:29.000,179,11070689,4965,0,1751136208,13164.31284685,26267.8166337,53308.250788080004 2025-06-28,18:43:30.000,179,11070740,4645,0,1751136209,13164.49472722,29036.982764639994,53308.33463352 2025-06-28,18:43:31.000,179,11070743,4885,0,1751136210,13164.696816520001,33652.287846060004,53308.38354336001 2025-06-28,18:43:32.000,179,11070728,4285,0,1751136211,13164.811333789992,29498.630288340006,53308.439440320006 2025-06-28,18:43:33.000,179,11070684,4645,0,1751136212,13164.966268919998,27191.005944150005,53308.50931152001 2025-06-28,18:43:34.000,179,11070694,4765,0,1751136213,13165.080786189988,27652.54068177,53308.67001528 2025-06-28,18:43:35.000,179,11070583,4965,0,1751136214,13165.127940359998,31344.68464926,53308.67700240001 2025-06-28,18:43:36.000,179,11070762,4365,0,1751136215,13165.202039769989,27190.89315807,53308.7818092 2025-06-28,18:43:37.000,179,11070764,4725,0,1751136216,13165.28287548999,27190.815617639993,53308.86565464001 2025-06-28,18:43:38.000,179,11070767,5044,0,1751136217,13165.34350227999,31344.3885858,53308.91456448001 2025-06-28,18:43:39.000,179,11070743,4765,0,1751136218,13165.296348109994,30421.171078829997,53308.99840992 2025-06-28,18:43:40.000,179,11070713,5085,0,1751136219,13165.235721319994,30882.58598124,53309.08225536001 2025-06-28,18:43:41.000,179,11070746,4485,0,1751136220,13165.141412979989,26267.231555909995,53309.12417808 2025-06-28,18:43:42.000,179,11070722,4645,0,1751136221,13165.074049879993,34574.4409344,53309.1661008 2025-06-28,18:43:43.000,179,11070661,4925,0,1751136222,13164.986477849998,28112.898214679997,53309.1661008 2025-06-28,18:43:44.000,179,11070628,4365,0,1751136223,13164.871960579992,23959.099674359997,53309.18706216 2025-06-28,18:43:45.000,179,11070641,5005,0,1751136224,13164.824806409997,31804.809560880007,53309.33379168 2025-06-28,18:43:46.000,179,11070723,5005,0,1751136225,13164.663134969996,28574.101643190006,53309.33379168 2025-06-28,18:43:47.000,179,11070773,4965,0,1751136226,13164.49472722,30420.057316289996,53309.34776592001 2025-06-28,18:43:48.000,179,11070729,5125,0,1751136227,13164.32631946999,30419.979775860003,53309.38968864001 2025-06-28,18:43:49.000,179,11070657,5044,0,1751136228,13164.15117541,29035.340317349997,53309.43859848001 2025-06-28,18:43:50.000,179,11070695,5125,0,1751136229,13163.955822419994,34573.5245475,53309.45955984 2025-06-28,18:43:51.000,179,11070696,4525,0,1751136230,13163.794150979993,32727.47018658,53309.51545680001 2025-06-28,18:43:52.000,179,11070642,4325,0,1751136231,13163.645952159997,31804.309072649994,53309.53641816001 2025-06-28,18:43:53.000,179,11070687,4965,0,1751136232,13163.497753340002,30419.733056309997,53309.48750832001 2025-06-28,18:43:54.000,179,11070651,5205,0,1751136233,13163.302400349996,30881.260744800005,53309.46654696001 2025-06-28,18:43:55.000,179,11070704,4405,0,1751136234,13163.160937839995,30419.641417620005,53309.52943104 2025-06-28,18:43:56.000,179,11070676,4325,0,1751136235,13163.059893189995,33650.159008799994,53309.5503924 2025-06-28,18:43:57.000,179,11070737,4925,0,1751136236,13162.94537591999,28111.91133648,53309.56436664001 2025-06-28,18:43:58.000,179,11070683,4685,0,1751136237,13162.871276509999,31342.45712418,53309.57135376 2025-06-28,18:43:59.000,179,11070742,4645,0,1751136238,13162.776968169994,29496.233584140005,53309.58532800001 2025-06-28,18:44:00.000,179,11070672,4365,0,1751136239,13162.709605069998,33649.729011870004,53309.52943104 2025-06-28,18:44:01.000,179,11070679,5165,0,1751136240,13162.622033039988,29495.95866807,53309.53641816001 2025-06-28,18:44:02.000,179,11070701,4965,0,1751136241,13162.480570530002,30418.830767670006,53309.51545680001 2025-06-28,18:44:03.000,179,11070668,4405,0,1751136242,13162.372789569992,31803.216457500006,53309.43859848001 2025-06-28,18:44:04.000,179,11070651,5005,0,1751136243,13162.204381819996,26264.91944127,53309.39667576001 2025-06-28,18:44:05.000,179,11070683,4765,0,1751136244,13162.083128239996,29495.429983320006,53309.43859848001 2025-06-28,18:44:06.000,179,11070615,5005,0,1751136245,13161.921456799995,29033.810656140005,53309.38968864001 2025-06-28,18:44:07.000,179,11070714,4365,0,1751136246,13161.79346691,26264.743213020003,53309.41065 2025-06-28,18:44:08.000,179,11070670,4565,0,1751136247,13161.672213329999,28110.79757394,53309.29186896 2025-06-28,18:44:09.000,179,11070744,4445,0,1751136248,13161.517278199994,32264.328247319994,53309.3407788 2025-06-28,18:44:10.000,179,11070673,5005,0,1751136249,13161.402760929988,32725.87003407,53309.29885608001 2025-06-28,18:44:11.000,179,11070722,4525,0,1751136250,13161.288243659998,29956.873082250007,53309.22199776001 2025-06-28,18:44:12.000,179,11070710,4525,0,1751136251,13161.268034729997,26264.750262150003,53309.22898488001 2025-06-28,18:44:13.000,179,11070709,5005,0,1751136252,13161.214144249992,34110.41785389,53309.20103640001 2025-06-28,18:44:14.000,179,11070718,4525,0,1751136253,13161.220880560002,30418.337328570007,53309.13116520001 2025-06-28,18:44:15.000,179,11070670,4365,0,1751136254,13161.301716280002,24880.22358972,53309.13116520001 2025-06-28,18:44:16.000,179,11070675,4805,0,1751136255,13161.321925210003,25803.222573659994,53309.07526824 2025-06-28,18:44:17.000,179,11070678,4365,0,1751136256,13161.375815689993,26264.806655189997,53309.0263584 2025-06-28,18:44:18.000,179,11070751,5165,0,1751136257,13161.449915099998,31802.96973795,53309.01238416001 2025-06-28,18:44:19.000,179,11070768,4445,0,1751136258,13161.510541889998,35956.59205002,53308.942512960006 2025-06-28,18:44:20.000,179,11070745,4925,0,1751136259,13161.577904989994,30880.05534357,53308.991422800005 2025-06-28,18:44:21.000,179,11070724,4285,0,1751136260,13161.678949639994,28572.543785460002,53308.93552584001 2025-06-28,18:44:22.000,179,11070712,4405,0,1751136261,13161.73284012,29034.085572209995,53308.88661600001 2025-06-28,18:44:23.000,179,11070787,5005,0,1751136262,13161.71263119,24880.53375144,53308.872641760005 2025-06-28,18:44:24.000,179,11070716,4645,0,1751136263,13161.759785359995,29034.1772109,53308.8516804 2025-06-28,18:44:25.000,179,11070744,4605,0,1751136264,13161.72610380999,33187.81362123,53308.79578344001 2025-06-28,18:44:26.000,179,11070709,5085,0,1751136265,13161.779994289995,31803.258752280002,53308.753860720004 2025-06-28,18:44:27.000,179,11070677,4845,0,1751136266,13161.800203219995,29034.19835829,53308.711938 2025-06-28,18:44:28.000,179,11070721,4925,0,1751136267,13161.800203219995,23496.028226399998,53308.67700240001 2025-06-28,18:44:29.000,179,11070695,5205,0,1751136268,13161.83388477,29495.563916789994,53308.66302816 2025-06-28,18:44:30.000,179,11070697,4765,0,1751136269,13161.83388477,29495.465228970002,53308.67001528 2025-06-28,18:44:31.000,179,11070703,5044,0,1751136270,13161.86756631999,32264.391689490003,53308.704950880005 2025-06-28,18:44:32.000,179,11070694,4605,0,1751136271,13161.95513835,25803.046345409995,53308.60014408001 2025-06-28,18:44:33.000,179,11070726,4285,0,1751136272,13161.921456799995,29033.472297900007,53308.62110544 2025-06-28,18:44:34.000,179,11070687,5125,0,1751136273,13162.02923775999,30417.660612089996,53308.68398952 2025-06-28,18:44:35.000,179,11070661,5125,0,1751136274,13162.02923775999,28109.97282573,53308.6420668 2025-06-28,18:44:36.000,179,11070710,4605,0,1751136275,13162.069655619991,24879.13097457,53308.62110544 2025-06-28,18:44:37.000,179,11070638,4605,0,1751136276,13162.103337169996,29955.435059730007,53308.66302816 2025-06-28,18:44:38.000,179,11070672,4445,0,1751136277,13162.130282409991,23955.68789544,53308.61411832 2025-06-28,18:44:39.000,179,11070685,4725,0,1751136278,13162.163963959996,26262.917488349995,53308.63507968 2025-06-28,18:44:40.000,179,11070676,4765,0,1751136279,13162.123546099996,32723.670705509998,53308.62110544 2025-06-28,18:44:41.000,179,11070723,5044,0,1751136280,13162.163963959996,29492.976886079996,53308.61411832 2025-06-28,18:44:42.000,179,11070689,4885,0,1751136281,13162.211118129992,26262.191427960002,53308.586169840004 2025-06-28,18:44:43.000,179,11070677,4765,0,1751136282,13162.217854440001,27646.478429969997,53308.52328576 2025-06-28,18:44:44.000,179,11070692,3845,0,1751136283,13162.177436580001,30415.144072680007,53308.56520848 2025-06-28,18:44:45.000,179,11070694,4725,0,1751136284,13162.224590749996,25799.97292473,53308.5721956 2025-06-28,18:44:46.000,179,11070665,5005,0,1751136285,13162.278481230001,28107.25891068,53308.55123424001 2025-06-28,18:44:47.000,179,11070644,4285,0,1751136286,13162.366053259997,29491.567060080008,53308.59315696 2025-06-28,18:44:48.000,179,11070656,4645,0,1751136287,13162.440152670002,31337.33240667,53308.50931152001 2025-06-28,18:44:49.000,179,11070663,5085,0,1751136288,13162.527724699998,27183.766487639994,53308.54424712 2025-06-28,18:44:50.000,179,11070663,4925,0,1751136289,13162.628769349998,29952.544916429993,53308.57918272001 2025-06-28,18:44:51.000,179,11070704,4605,0,1751136290,13162.702868759989,27644.969916150003,53308.62809256001 2025-06-28,18:44:52.000,179,11070666,4365,0,1751136291,13162.817386029994,30875.22668952,53308.61411832 2025-06-28,18:44:53.000,179,11070654,4445,0,1751136292,13162.851067579999,28106.187442919996,53308.55822136001 2025-06-28,18:44:54.000,179,11070719,4925,0,1751136293,13162.88474912999,29490.488543190004,53308.66302816 2025-06-28,18:44:55.000,179,11070661,4685,0,1751136294,13162.958848539995,27182.927641169998,53308.54424712 2025-06-28,18:44:56.000,179,11070665,4925,0,1751136295,13163.03294795,29951.614431270005,53308.62809256001 2025-06-28,18:44:57.000,179,11070695,4845,0,1751136296,13163.07336581,31797.316335690004,53308.61411832 2025-06-28,18:44:58.000,179,11070704,4525,0,1751136297,13163.160937839995,28566.721204080008,53308.6420668 2025-06-28,18:44:59.000,179,11070706,4365,0,1751136298,13163.26871879999,28104.960894300006,53308.68398952 2025-06-28,18:45:00.000,179,11070639,4965,0,1751136299,13163.396708690001,29489.10691371,53308.67001528 2025-06-28,18:45:01.000,179,11070686,4565,0,1751136300,13163.585325369997,25335.562142070004,53308.67700240001 2025-06-28,18:45:02.000,179,11070537,5125,0,1751136301,13163.767205739998,29488.578228960003,53308.711938 2025-06-28,18:45:03.000,179,11070694,4605,0,1751136302,13163.895195629993,27180.904540860007,53308.69796376001 2025-06-28,18:45:04.000,179,11070687,5085,0,1751136303,13164.10402123999,29949.386906190004,53308.69097664 2025-06-28,18:45:05.000,179,11070648,4565,0,1751136304,13164.279165299995,33179.46745131,53308.73289936 2025-06-28,18:45:06.000,179,11070686,4725,0,1751136305,13164.440836739996,35025.02837313,53308.74687360001 2025-06-28,18:45:07.000,179,11070667,4645,0,1751136306,13164.636189730001,28102.691074439994,53308.83071904 2025-06-28,18:45:08.000,179,11070681,4965,0,1751136307,13164.824806409997,30409.800832139998,53308.81674480001 2025-06-28,18:45:09.000,179,11070717,4965,0,1751136308,13164.946059989998,23026.140269730007,53308.85866752 2025-06-28,18:45:10.000,179,11070719,5085,0,1751136309,13165.080786189988,29486.484637350004,53308.91456448001 2025-06-28,18:45:11.000,179,11070659,4805,0,1751136310,13165.28287548999,29024.830064520007,53309.06129400001 2025-06-28,18:45:12.000,179,11070644,4645,0,1751136311,13165.417601689995,26255.931800520004,53308.9564872 2025-06-28,18:45:13.000,179,11070680,4525,0,1751136312,13165.518646339995,33177.71926707,53308.942512960006 2025-06-28,18:45:14.000,179,11070688,4485,0,1751136313,13165.66684515999,28563.041558220008,53309.10321672001 2025-06-28,18:45:15.000,179,11070732,4565,0,1751136314,13165.75441719,28563.027459959994,53309.13815232 2025-06-28,18:45:16.000,179,11070682,4605,0,1751136315,13165.916088630001,26717.1281799,53309.1661008 2025-06-28,18:45:17.000,179,11070649,5245,0,1751136316,13166.003660659997,28562.935821270003,53309.22199776001 2025-06-28,18:45:18.000,179,11070736,4485,0,1751136317,13166.131650549993,26717.043590340007,53309.20103640001 2025-06-28,18:45:19.000,179,11070703,5085,0,1751136318,13166.212486269993,29485.765626089997,53309.33379168 2025-06-28,18:45:20.000,179,11070666,4365,0,1751136319,13166.279849369988,34100.302352340004,53309.28488184 2025-06-28,18:45:21.000,179,11070655,5085,0,1751136320,13166.347212469998,29485.666938270006,53309.33379168 2025-06-28,18:45:22.000,179,11070672,4365,0,1751136321,13166.387630329999,35484.617550869996,53309.38968864001 2025-06-28,18:45:23.000,179,11070679,5085,0,1751136322,13166.401102949989,28562.583364770006,53309.45257272 2025-06-28,18:45:24.000,179,11070739,5044,0,1751136323,13166.414575569994,30408.271170930006,53309.5503924 2025-06-28,18:45:25.000,179,11070694,4445,0,1751136324,13166.374157709994,30869.657876819998,53309.52943104 2025-06-28,18:45:26.000,179,11070683,4965,0,1751136325,13166.327003539998,26716.388021249993,53309.57135376 2025-06-28,18:45:27.000,179,11070689,5005,0,1751136326,13166.286585679998,31792.311453389993,53309.58532800001 2025-06-28,18:45:28.000,179,11070653,5165,0,1751136327,13166.199013650003,29023.540073729993,53309.662186320005 2025-06-28,18:45:29.000,179,11070676,4445,0,1751136328,13166.097969000002,29023.547122860007,53309.66917344 2025-06-28,18:45:30.000,179,11070647,5044,0,1751136329,13165.983451729997,30869.48164857,53309.62725072 2025-06-28,18:45:31.000,179,11070703,4965,0,1751136330,13165.882407079996,29023.730400240005,53309.6901348 2025-06-28,18:45:32.000,179,11070710,4445,0,1751136331,13165.767889809991,27177.95095539,53309.760006000004 2025-06-28,18:45:33.000,179,11070698,4445,0,1751136332,13165.61295468,26255.219838389996,53309.74603176 2025-06-28,18:45:34.000,179,11070647,4965,0,1751136333,13165.44454692999,31792.903580309998,53309.73904464 2025-06-28,18:45:35.000,179,11070697,4805,0,1751136334,13165.30308441999,32716.149283799998,53309.7949416 2025-06-28,18:45:36.000,179,11070638,4645,0,1751136335,13165.148149289998,31793.552100269997,53309.77398024001 2025-06-28,18:45:37.000,179,11070662,4565,0,1751136336,13164.999950469988,27179.325535740005,53309.77398024001 2025-06-28,18:45:38.000,179,11070646,4525,0,1751136337,13164.892169509993,30871.370815410002,53309.829877200005 2025-06-28,18:45:39.000,179,11070703,4965,0,1751136338,13164.797861170002,34102.02938919001,53309.77398024001 2025-06-28,18:45:40.000,179,11070702,4325,0,1751136339,13164.669871279992,27180.31946307,53309.760006000004 2025-06-28,18:45:41.000,179,11070680,4525,0,1751136340,13164.562090319996,31333.850136449997,53309.78795448 2025-06-28,18:45:42.000,179,11070646,4525,0,1751136341,13164.47451829,30411.20360901,53309.75301888001 2025-06-28,18:45:43.000,179,11070675,4845,0,1751136342,13164.360001019995,34103.171348250005,53309.77398024001 2025-06-28,18:45:44.000,179,11070689,5044,0,1751136343,13164.238747439995,33180.426132990004,53309.67616056 2025-06-28,18:45:45.000,179,11070732,4805,0,1751136344,13164.137702789994,28565.6920311,53309.69712192 2025-06-28,18:45:46.000,179,11070646,4485,0,1751136345,13164.016449209994,31334.597344230002,53309.73904464 2025-06-28,18:45:47.000,179,11070662,4405,0,1751136346,13163.895195629993,32257.575180779997,53309.711096160005 2025-06-28,18:45:48.000,179,11070641,4925,0,1751136347,13163.753733119993,34564.93165803001,53309.71808328 2025-06-28,18:45:49.000,179,11070613,4765,0,1751136348,13163.544907509997,29027.071687860007,53309.662186320005 2025-06-28,18:45:50.000,179,11070644,4485,0,1751136349,13163.363027139996,27642.59435934,53309.662186320005 2025-06-28,18:45:51.000,179,11070717,4845,0,1751136350,13163.201355699995,35026.01525133,53309.662186320005 2025-06-28,18:45:52.000,179,11070688,4645,0,1751136351,13163.01273902,25796.399015820003,53309.63423784001 2025-06-28,18:45:53.000,179,11070687,4885,0,1751136352,13162.756759239994,29949.485594009995,53309.5503924 2025-06-28,18:45:54.000,179,11070675,5085,0,1751136353,13162.541197320003,26718.932757179995,53309.56436664001 2025-06-28,18:45:55.000,179,11070649,5165,0,1751136354,13162.339108020002,29949.027400560008,53309.53641816001 2025-06-28,18:45:56.000,179,11070695,4845,0,1751136355,13162.177436580001,28564.345647270005,53309.48750832001 2025-06-28,18:45:57.000,179,11070667,5044,0,1751136356,13161.97534728,28102.684025309994,53309.47353408 2025-06-28,18:45:58.000,179,11070631,5245,0,1751136357,13161.800203219995,23949.31548192,53309.39667576001 2025-06-28,18:45:59.000,179,11070625,5125,0,1751136358,13161.611586539999,29486.710209509998,53309.38270152 2025-06-28,18:46:00.000,179,11070637,4805,0,1751136359,13161.490332959998,35947.110970170004,53309.29186896 2025-06-28,18:46:01.000,179,11070677,4765,0,1751136360,13161.355606759993,33178.23385356,53309.28488184 2025-06-28,18:46:02.000,179,11070674,4445,0,1751136361,13161.187199009997,30870.849179790006,53309.159113680005 2025-06-28,18:46:03.000,179,11070689,4925,0,1751136362,13161.039000190001,33178.19155878,53309.11719096 2025-06-28,18:46:04.000,179,11070620,4405,0,1751136363,13160.944691849996,31793.721279389996,53309.08225536001 2025-06-28,18:46:05.000,179,11070662,4525,0,1751136364,13160.83691089,34562.570199480004,53309.06828112 2025-06-28,18:46:06.000,179,11070630,4485,0,1751136365,13160.74933885999,31793.904556769994,53308.94950008 2025-06-28,18:46:07.000,179,11070658,4285,0,1751136366,13160.661766829995,28563.725323830004,53308.90757736 2025-06-28,18:46:08.000,179,11070675,4765,0,1751136367,13160.5741948,26717.93178072,53308.81674480001 2025-06-28,18:46:09.000,179,11070671,5165,0,1751136368,13160.47315015,32255.686013939994,53308.79578344001 2025-06-28,18:46:10.000,179,11070669,5245,0,1751136369,13160.42599597999,29948.45642103,53308.76084784 2025-06-28,18:46:11.000,179,11070662,4085,0,1751136370,13160.358632879994,33178.917619169995,53308.80277056 2025-06-28,18:46:12.000,179,11070676,4525,0,1751136371,13160.318215019994,33179.05155264,53308.69796376001 2025-06-28,18:46:13.000,179,11070697,5005,0,1751136372,13160.365369189989,30410.336566020007,53308.6420668 2025-06-28,18:46:14.000,179,11070736,4645,0,1751136373,13160.311478709998,28103.233857450003,53308.57918272001 2025-06-28,18:46:15.000,179,11070645,5044,0,1751136374,13160.298006089994,29487.781677270003,53308.54424712 2025-06-28,18:46:16.000,179,11070746,4565,0,1751136375,13160.331687639999,26257.658837370007,53308.537260000005 2025-06-28,18:46:17.000,179,11070634,4685,0,1751136376,13160.385578119989,28103.685001770005,53308.37655624 2025-06-28,18:46:18.000,179,11070696,4285,0,1751136377,13160.399050739994,32718.616479300006,53308.40450472 2025-06-28,18:46:19.000,179,11070678,4565,0,1751136378,13160.439468599994,30411.35868987,53308.369569120005 2025-06-28,18:46:20.000,179,11070651,4925,0,1751136379,13160.520304319994,24412.274143799994,53308.34860776 2025-06-28,18:46:21.000,179,11070660,4565,0,1751136380,13160.55398587,27181.320439529998,53308.33463352 2025-06-28,18:46:22.000,179,11070686,4485,0,1751136381,13160.641557899995,31334.688982919994,53308.34162064001 2025-06-28,18:46:23.000,179,11070663,5005,0,1751136382,13160.722393619995,28565.86121022,53308.28572368 2025-06-28,18:46:24.000,179,11070692,4565,0,1751136383,13160.783020409996,31334.78062161,53308.19489112001 2025-06-28,18:46:25.000,179,11070675,4765,0,1751136384,13160.83017457999,29027.45939001,53308.21585248001 2025-06-28,18:46:26.000,179,11070697,4765,0,1751136385,13160.904273989996,34103.68593474,53308.187904 2025-06-28,18:46:27.000,179,11070637,4885,0,1751136386,13161.012054949992,29488.980029369995,53308.201878240005 2025-06-28,18:46:28.000,179,11070635,4925,0,1751136387,13161.106363289997,30873.351620939997,53308.20886536 2025-06-28,18:46:29.000,179,11070635,5085,0,1751136388,13161.173726389992,30873.288178770003,53308.14598128001 2025-06-28,18:46:30.000,179,11070665,4885,0,1751136389,13161.281507350002,29488.7756046,53308.11104568 2025-06-28,18:46:31.000,179,11070725,5125,0,1751136390,13161.389288309998,23489.507781149994,53308.16694264 2025-06-28,18:46:32.000,179,11070679,4845,0,1751136391,13161.497069269994,33180.29924865,53308.16694264 2025-06-28,18:46:33.000,179,11070658,4485,0,1751136392,13161.62505915999,30411.21065814,53308.16694264 2025-06-28,18:46:34.000,179,11070686,4645,0,1751136393,13161.719367499994,29026.557101369996,53308.09707144001 2025-06-28,18:46:35.000,179,11070675,4845,0,1751136394,13161.83388477,32256.637646489995,53308.152968400005 2025-06-28,18:46:36.000,179,11070692,4685,0,1751136395,13161.921456799995,29487.47856468,53308.13200704 2025-06-28,18:46:37.000,179,11070667,4845,0,1751136396,13161.96861096999,34101.91660311,53308.15995552 2025-06-28,18:46:38.000,179,11070701,4765,0,1751136397,13162.069655619991,26718.157352880007,53308.11104568 2025-06-28,18:46:39.000,179,11070687,4805,0,1751136398,13162.110073479991,31332.602440439994,53308.09008432 2025-06-28,18:46:40.000,179,11070679,5005,0,1751136399,13162.143755029996,29947.948883670004,53308.11104568 2025-06-28,18:46:41.000,179,11070661,4965,0,1751136400,13162.170700269991,30870.687049800006,53308.201878240005 2025-06-28,18:46:42.000,179,11070657,4765,0,1751136401,13162.177436580001,27178.88848968,53308.201878240005 2025-06-28,18:46:43.000,179,11070684,4445,0,1751136402,13162.177436580001,30408.947887410002,53308.19489112001 2025-06-28,18:46:44.000,179,11070703,5085,0,1751136403,13162.11680979,28563.041558220008,53308.2577752 2025-06-28,18:46:45.000,179,11070674,4285,0,1751136404,13162.143755029996,30870.27820026,53308.23681384 2025-06-28,18:46:46.000,179,11070702,4685,0,1751136405,13162.137018720001,25794.136245090005,53308.271749440006 2025-06-28,18:46:47.000,179,11070707,4885,0,1751136406,13162.083128239996,31793.072759429997,53308.271749440006 2025-06-28,18:46:48.000,179,11070697,4925,0,1751136407,13162.04944668999,31331.59441485,53308.26476232001 2025-06-28,18:46:49.000,179,11070685,4925,0,1751136408,13162.002292519996,30408.63772569,53308.23681384 2025-06-28,18:46:50.000,179,11070713,5085,0,1751136409,13161.94840203999,30870.073775490004,53308.250788080004 2025-06-28,18:46:51.000,179,11070701,4925,0,1751136410,13161.88777524999,29024.181544560008,53308.3276464 2025-06-28,18:46:52.000,179,11070722,4325,0,1751136411,13161.840621079995,30870.031480710008,53308.30668504 2025-06-28,18:46:53.000,179,11070684,4445,0,1751136412,13161.75304905,32254.283237070005,53308.23681384 2025-06-28,18:46:54.000,179,11070709,4765,0,1751136413,13161.70589487999,27639.619626479995,53308.250788080004 2025-06-28,18:46:55.000,179,11070657,5285,0,1751136414,13161.66547701999,32715.66289383,53308.26476232001 2025-06-28,18:46:56.000,179,11070679,4805,0,1751136415,13161.591377609999,27178.049643210004,53308.26476232001 2025-06-28,18:46:57.000,179,11070682,4405,0,1751136416,13161.517278199994,26255.02246275,53308.29969792 2025-06-28,18:46:58.000,179,11070607,4725,0,1751136417,13161.429706169998,28562.237957399993,53308.250788080004 2025-06-28,18:46:59.000,179,11070669,4805,0,1751136418,13161.362343069988,29023.61056503,53308.22283960001 2025-06-28,18:47:00.000,179,11070683,4765,0,1751136419,13161.321925210003,29484.891533970003,53308.22283960001 2025-06-28,18:47:01.000,179,11070720,4685,0,1751136420,13161.241089490002,28100.449451099994,53308.24380096001 2025-06-28,18:47:02.000,179,11070706,4365,0,1751136421,13161.200671630002,26254.409188439997,53308.22283960001 2025-06-28,18:47:03.000,179,11070716,4485,0,1751136422,13161.166990079997,26254.352795400002,53308.22982672 2025-06-28,18:47:04.000,179,11070678,4405,0,1751136423,13161.133308529992,30407.241997949997,53308.20886536 2025-06-28,18:47:05.000,179,11070634,4525,0,1751136424,13161.099626980002,23023.97618682,53308.187904 2025-06-28,18:47:06.000,179,11070637,4805,0,1751136425,13161.079418050002,30868.5018195,53308.18091688 2025-06-28,18:47:07.000,179,11070688,4285,0,1751136426,13161.059209120001,24869.50891212,53308.104058560006 2025-06-28,18:47:08.000,179,11070718,4525,0,1751136427,13161.018791260001,26253.817061520007,53308.152968400005 2025-06-28,18:47:09.000,179,11070745,4925,0,1751136428,13161.092890669992,33637.00533222,53308.13899416 2025-06-28,18:47:10.000,179,11070637,5005,0,1751136429,13161.140044840002,28561.0396053,53308.13899416 2025-06-28,18:47:11.000,179,11070697,5085,0,1751136430,13161.166990079997,27176.67506286,53308.05514872001 2025-06-28,18:47:12.000,179,11070710,4405,0,1751136431,13161.193935319992,25330.895618010007,53308.12501992001 2025-06-28,18:47:13.000,179,11070702,4405,0,1751136432,13161.220880560002,28561.095998339995,53308.104058560006 2025-06-28,18:47:14.000,179,11070704,4525,0,1751136433,13161.274771039993,30868.445426460006,53308.07611008001 2025-06-28,18:47:15.000,179,11070655,4965,0,1751136434,13161.268034729997,28561.307472240005,53308.034187360005 2025-06-28,18:47:16.000,179,11070687,4845,0,1751136435,13161.254562109993,30407.19970317,53308.034187360005 2025-06-28,18:47:17.000,179,11070672,4565,0,1751136436,13161.274771039993,29484.45448791,53308.02720024001 2025-06-28,18:47:18.000,179,11070674,4445,0,1751136437,13161.268034729997,29023.117125930003,53307.95034192 2025-06-28,18:47:19.000,179,11070604,4525,0,1751136438,13161.254562109993,26715.894582149995,53307.985277520005 2025-06-28,18:47:20.000,179,11070626,4765,0,1751136439,13161.301716280002,23024.356839839995,53307.89444496 2025-06-28,18:47:21.000,179,11070629,4805,0,1751136440,13161.281507350002,31792.036537320004,53307.92938056001 2025-06-28,18:47:22.000,179,11070621,5125,0,1751136441,13161.301716280002,24408.763677060007,53307.84553512 2025-06-28,18:47:23.000,179,11070608,4565,0,1751136442,13161.321925210003,31330.593438390002,53307.88047072001 2025-06-28,18:47:24.000,179,11070615,4885,0,1751136443,13161.382551999988,26254.592465819995,53307.82457376 2025-06-28,18:47:25.000,179,11070638,4525,0,1751136444,13161.389288309998,27638.971106519995,53307.866496480005 2025-06-28,18:47:26.000,179,11070644,4205,0,1751136445,13161.389288309998,25793.06477733,53307.85950936001 2025-06-28,18:47:27.000,179,11070623,4925,0,1751136446,13161.348870449998,28100.329615890005,53307.85252224 2025-06-28,18:47:28.000,179,11070648,4645,0,1751136447,13161.315188899993,28561.68812526,53307.817586640005 2025-06-28,18:47:29.000,179,11070652,4525,0,1751136448,13161.288243659998,33176.21780237999,53307.75470256 2025-06-28,18:47:30.000,179,11070632,4445,0,1751136449,13161.214144249992,28561.589437439994,53307.8036124 2025-06-28,18:47:31.000,179,11070617,5165,0,1751136450,13161.180462700002,29484.532028340007,53307.66387 2025-06-28,18:47:32.000,179,11070615,5325,0,1751136451,13161.166990079997,20716.84528173,53307.698805600005 2025-06-28,18:47:33.000,179,11070696,4565,0,1751136452,13161.180462700002,30868.882472519996,53307.67784424 2025-06-28,18:47:34.000,179,11070616,4445,0,1751136453,13161.254562109993,32253.20472018,53307.59399880001 2025-06-28,18:47:35.000,179,11070584,4365,0,1751136454,13161.281507350002,26715.68310825,53307.62194728001 2025-06-28,18:47:36.000,179,11070586,4325,0,1751136455,13161.396024619993,28561.51894614,53307.52412760001 2025-06-28,18:47:37.000,179,11070631,4605,0,1751136456,13161.476860339993,25792.76166474,53307.55207608001 2025-06-28,18:47:38.000,179,11070571,5005,0,1751136457,13161.584641299989,26715.549174779997,53307.49617912 2025-06-28,18:47:39.000,179,11070609,4845,0,1751136458,13161.68568594999,29484.207768360007,53307.54508896001 2025-06-28,18:47:40.000,179,11070589,5125,0,1751136459,13161.76652166999,27638.237997000004,53307.46823064 2025-06-28,18:47:41.000,179,11070619,5044,0,1751136460,13161.8540937,28561.02550704,53307.52412760001 2025-06-28,18:47:42.000,179,11070638,4645,0,1751136461,13161.982083589995,29483.784820560002,53307.47521776001 2025-06-28,18:47:43.000,179,11070574,4525,0,1751136462,13162.083128239996,29483.587444920006,53307.46823064 2025-06-28,18:47:44.000,179,11070668,4525,0,1751136463,13162.190909199991,27176.18162376,53307.412333680004 2025-06-28,18:47:45.000,179,11070663,5085,0,1751136464,13162.278481230001,29944.663989089997,53307.489192 2025-06-28,18:47:46.000,179,11070605,4845,0,1751136465,13162.372789569992,29944.46661345,53307.489192 2025-06-28,18:47:47.000,179,11070606,4725,0,1751136466,13162.433416359992,29944.367925629995,53307.489192 2025-06-28,18:47:48.000,179,11070630,4485,0,1751136467,13162.446888979997,30405.479715449997,53307.45425640001 2025-06-28,18:47:49.000,179,11070630,4605,0,1751136468,13162.473834219993,25790.886596159995,53307.46823064 2025-06-28,18:47:50.000,179,11070629,4805,0,1751136469,13162.480570530002,27636.496861890002,53307.52412760001 2025-06-28,18:47:51.000,179,11070590,4565,0,1751136470,13162.446888979997,29482.05778371,53307.50316624001 2025-06-28,18:47:52.000,179,11070620,4405,0,1751136471,13162.446888979997,26251.8151086,53307.49617912 2025-06-28,18:47:53.000,179,11070627,4925,0,1751136472,13162.453625289992,34096.129267380005,53307.52412760001 2025-06-28,18:47:54.000,179,11070645,5005,0,1751136473,13162.399734810002,29942.986296150004,53307.46823064 2025-06-28,18:47:55.000,179,11070616,4085,0,1751136474,13162.386262189997,30404.34480552,53307.47521776001 2025-06-28,18:47:56.000,179,11070604,4485,0,1751136475,13162.379525880002,26712.701326259994,53307.52412760001 2025-06-28,18:47:57.000,179,11070655,4805,0,1751136476,13162.352580639992,29019.811083959998,53307.51714048 2025-06-28,18:47:58.000,179,11070624,4525,0,1751136477,13162.332371709992,33172.58750043,53307.489192 2025-06-28,18:47:59.000,179,11070643,4965,0,1751136478,13162.265008609997,31788.201810600003,53307.51015336 2025-06-28,18:48:00.000,179,11070678,4685,0,1751136479,13162.197645510001,28096.671117420003,53307.531114720005 2025-06-28,18:48:01.000,179,11070706,4645,0,1751136480,13162.110073479991,30403.802022510004,53307.46823064 2025-06-28,18:48:02.000,179,11070672,4525,0,1751136481,13162.03597407,29942.337776190005,53307.489192 2025-06-28,18:48:03.000,179,11070653,5005,0,1751136482,13161.93492942,29480.90877552,53307.49617912 2025-06-28,18:48:04.000,179,11070650,4565,0,1751136483,13161.820412149995,31788.124270169996,53307.47521776001 2025-06-28,18:48:05.000,179,11070725,4845,0,1751136484,13161.64526808999,30403.907759459995,53307.433295040006 2025-06-28,18:48:06.000,179,11070664,4525,0,1751136485,13161.490332959998,29942.55629922,53307.489192 2025-06-28,18:48:07.000,179,11070634,4445,0,1751136486,13161.369079379998,27635.509983690004,53307.4193208 2025-06-28,18:48:08.000,179,11070635,4645,0,1751136487,13161.214144249992,29481.437460269997,53307.412333680004 2025-06-28,18:48:09.000,179,11070627,4965,0,1751136488,13161.113099599992,32711.680135379996,53307.4193208 2025-06-28,18:48:10.000,179,11070653,4925,0,1751136489,13161.025527569996,33634.73551236,53307.40534656001 2025-06-28,18:48:11.000,179,11070669,4845,0,1751136490,13160.850383509991,28097.693241269997,53307.363423840005 2025-06-28,18:48:12.000,179,11070619,5005,0,1751136491,13160.742602549995,30866.513964840007,53307.38438520001 2025-06-28,18:48:13.000,179,11070648,4725,0,1751136492,13160.58766741999,32250.96309684,53307.32848824 2025-06-28,18:48:14.000,179,11070629,4925,0,1751136493,13160.47315015,31789.710324419997,53307.32848824 2025-06-28,18:48:15.000,179,11070670,4365,0,1751136494,13160.331687639999,28559.721417990004,53307.23066856 2025-06-28,18:48:16.000,179,11070671,4925,0,1751136495,13160.244115609989,29944.198746509996,53307.25162992 2025-06-28,18:48:17.000,179,11070642,4405,0,1751136496,13160.116125719993,26714.209840080002,53307.20272008 2025-06-28,18:48:18.000,179,11070663,4765,0,1751136497,13160.021817380002,30867.204779580003,53307.23066856 2025-06-28,18:48:19.000,179,11070622,4405,0,1751136498,13159.961190590002,33635.87747142,53307.15381024 2025-06-28,18:48:20.000,179,11070627,4845,0,1751136499,13159.799519150001,29944.29743433,53307.16079736 2025-06-28,18:48:21.000,179,11070612,4445,0,1751136500,13159.806255459996,24406.92385413,53307.1049004 2025-06-28,18:48:22.000,179,11070629,5044,0,1751136501,13159.725419739996,31789.957043970004,53307.02105496001 2025-06-28,18:48:23.000,179,11070603,4965,0,1751136502,13159.644584019996,28559.77781103,53307.00708072 2025-06-28,18:48:24.000,179,11070678,4645,0,1751136503,13159.59742985,31789.787864850005,53306.88829968 2025-06-28,18:48:25.000,179,11070664,4685,0,1751136504,13159.53680306,30866.802979169996,53306.80445424001 2025-06-28,18:48:26.000,179,11070585,4845,0,1751136505,13159.523330439995,27175.145401650007,53306.80445424001 2025-06-28,18:48:27.000,179,11070692,4445,0,1751136506,13159.47617627,29020.854355200005,53306.75554440001 2025-06-28,18:48:28.000,179,11070673,4965,0,1751136507,13159.422285789995,27175.0396647,53306.75554440001 2025-06-28,18:48:29.000,179,11070701,4925,0,1751136508,13159.402076859995,31327.90067073,53306.70663456001 2025-06-28,18:48:30.000,179,11070642,4445,0,1751136509,13159.43575841,26713.462632299997,53306.68567320001 2025-06-28,18:48:31.000,179,11070661,4805,0,1751136510,13159.39534055,29943.486784380002,53306.65772472 2025-06-28,18:48:32.000,179,11070693,4925,0,1751136511,13159.422285789995,30404.873490269994,53306.55291792 2025-06-28,18:48:33.000,179,11070674,4765,0,1751136512,13159.422285789995,29020.466653049996,53306.53195656 2025-06-28,18:48:35.000,179,11070681,4885,0,1751136514,13159.482912579995,35019.050710890006,53306.49003384 2025-06-28,18:48:36.000,179,11070645,5205,0,1751136515,13159.55701199,26251.63888035,53306.36426568 2025-06-28,18:48:37.000,179,11070718,4685,0,1751136516,13159.61090246999,29020.219933500004,53306.38522704 2025-06-28,18:48:38.000,179,11070695,4725,0,1751136517,13159.644584019996,30404.415296820007,53306.27343312 2025-06-28,18:48:39.000,179,11070659,4965,0,1751136518,13159.711947119991,33634.48174367999,53306.28042024001 2025-06-28,18:48:40.000,179,11070653,4925,0,1751136519,13159.745628669996,25328.505962940006,53306.259458880006 2025-06-28,18:48:41.000,179,11070724,4685,0,1751136520,13159.765837599996,26712.828210599997,53306.22452328 2025-06-28,18:48:42.000,179,11070701,4885,0,1751136521,13159.819728080001,23021.297517419996,53306.21753616 2025-06-28,18:48:43.000,179,11070679,4965,0,1751136522,13159.839937010001,31788.617709269995,53306.140677840005 2025-06-28,18:48:44.000,179,11070714,4685,0,1751136523,13159.873618559992,32711.525054519996,53306.140677840005 2025-06-28,18:48:45.000,179,11070682,4645,0,1751136524,13159.880354870002,29481.507951570005,53306.091768000006 2025-06-28,18:48:46.000,179,11070707,5285,0,1751136525,13159.907300109997,25328.661043800006,53306.11971648 2025-06-28,18:48:47.000,179,11070664,4485,0,1751136526,13159.927509039997,31788.913772729997,53306.0568324 2025-06-28,18:48:48.000,179,11070694,4445,0,1751136527,13159.920772730002,31789.068853589997,53306.07779376 2025-06-28,18:48:49.000,179,11070703,4765,0,1751136528,13159.954454279992,29020.57239,53306.11272936001 2025-06-28,18:48:50.000,179,11070715,4565,0,1751136529,13159.994872139992,27636.426370589994,53306.11272936001 2025-06-28,18:48:51.000,179,11070697,4805,0,1751136530,13160.035289999993,27636.588500579994,53306.03587104001 2025-06-28,18:48:52.000,179,11070675,4845,0,1751136531,13160.122862030003,28098.264220800003,53305.9869612 2025-06-28,18:48:53.000,179,11070683,4925,0,1751136532,13160.156543579993,29482.819089750003,53305.95901272 2025-06-28,18:48:54.000,179,11070651,4805,0,1751136533,13160.244115609989,33174.53306031,53306.00792256 2025-06-28,18:48:55.000,179,11070671,5085,0,1751136534,13160.304742399989,31328.943941970007,53305.97997408 2025-06-28,18:48:56.000,179,11070676,4445,0,1751136535,13160.392314429999,26253.231983730002,53305.94503848001 2025-06-28,18:48:57.000,179,11070714,4725,0,1751136536,13160.49335908,27176.315557230002,53305.972986960005 2025-06-28,18:48:58.000,179,11070761,4805,0,1751136537,13160.560722179995,33175.32256287,53305.8821544 2025-06-28,18:48:59.000,179,11070774,4365,0,1751136538,13160.63482159,27638.061768750005,53306.02888392 2025-06-28,18:49:00.000,179,11070705,4725,0,1751136539,13160.742602549995,27176.731455899993,53306.06381952001 2025-06-28,18:49:01.000,179,11070705,4885,0,1751136540,13160.823438269996,28099.779783749997,53306.021896800004 2025-06-28,18:49:02.000,179,11070712,4445,0,1751136541,13160.931219229991,28099.850275050005,53306.0568324 2025-06-28,18:49:03.000,179,11070737,4725,0,1751136542,13160.964900779996,30407.122162739994,53306.00093544 2025-06-28,18:49:04.000,179,11070709,4965,0,1751136543,13161.045736499997,31330.015409729996,53305.972986960005 2025-06-28,18:49:05.000,179,11070693,5125,0,1751136544,13161.119835910002,29484.1231788,53305.96599984001 2025-06-28,18:49:06.000,179,11070720,4325,0,1751136545,13161.187199009997,31329.888525389993,53306.070806640004 2025-06-28,18:49:07.000,179,11070737,4805,0,1751136546,13161.274771039993,29945.418246,53306.04984528 2025-06-28,18:49:08.000,179,11070701,4765,0,1751136547,13161.416233549993,30868.078871699996,53306.091768000006 2025-06-28,18:49:09.000,179,11070714,4325,0,1751136548,13161.517278199994,26714.935900469995,53306.10574224 2025-06-28,18:49:10.000,179,11070679,4805,0,1751136549,13161.658740709994,29483.432364060005,53306.070806640004 2025-06-28,18:49:11.000,179,11070717,4765,0,1751136550,13161.80693952999,28560.41928186,53306.10574224 2025-06-28,18:49:12.000,179,11070719,5205,0,1751136551,13161.94840203999,30405.980203679996,53306.11272936001 2025-06-28,18:49:13.000,179,11070688,4285,0,1751136552,13162.09660086,27175.674086400002,53306.16163920001 2025-06-28,18:49:14.000,179,11070721,4765,0,1751136553,13162.278481230001,22560.92588625,53306.16862632 2025-06-28,18:49:15.000,179,11070684,4765,0,1751136554,13162.446888979997,28097.911764300006,53306.140677840005 2025-06-28,18:49:16.000,179,11070632,4525,0,1751136555,13162.642241969988,23944.620761340004,53306.28042024001 2025-06-28,18:49:17.000,179,11070652,4645,0,1751136556,13162.817386029994,29020.10009829,53306.27343312 2025-06-28,18:49:18.000,179,11070654,4485,0,1751136557,13163.019475329995,27173.94000042,53306.28042024001 2025-06-28,18:49:19.000,179,11070688,4565,0,1751136558,13163.20809200999,28096.38210309,53306.29439448 2025-06-28,18:49:20.000,179,11070682,4525,0,1751136559,13163.376499760001,30864.476766270003,53306.32933008001 2025-06-28,18:49:21.000,179,11070684,4645,0,1751136560,13163.511225959992,29018.309619270003,53306.32933008001 2025-06-28,18:49:22.000,179,11070693,4765,0,1751136561,13163.639215850002,28095.000473609995,53306.48304672 2025-06-28,18:49:23.000,179,11070679,5125,0,1751136562,13163.753733119993,33631.626846030005,53306.46907248001 2025-06-28,18:49:24.000,179,11070671,5125,0,1751136563,13163.908668249998,30862.728582030002,53306.49702096001 2025-06-28,18:49:25.000,179,11070684,4645,0,1751136564,13164.023185519989,26709.564463410003,53306.56689216001 2025-06-28,18:49:26.000,179,11070659,4965,0,1751136565,13164.16464802999,27632.084106509996,53306.5808664 2025-06-28,18:49:27.000,179,11070666,4205,0,1751136566,13164.32631946999,27170.464779329996,53306.60182776 2025-06-28,18:49:28.000,179,11070662,4645,0,1751136567,13164.47451829,33168.59064372,53306.63676336001 2025-06-28,18:49:29.000,179,11070688,4325,0,1751136568,13164.568826629991,35475.510074909995,53306.6507376 2025-06-28,18:49:30.000,179,11070721,4605,0,1751136569,13164.710289139992,28554.15260529,53306.73458304001 2025-06-28,18:49:31.000,179,11070664,4445,0,1751136570,13164.777652240002,26708.422504350005,53306.74855728 2025-06-28,18:49:32.000,179,11070653,5005,0,1751136571,13164.871960579992,30399.628937550006,53306.87432544001 2025-06-28,18:49:33.000,179,11070666,4485,0,1751136572,13164.919114750002,27631.132473959995,53306.88829968 2025-06-28,18:49:34.000,179,11070634,4405,0,1751136573,13165.020159399988,28092.52622898,53306.909261040004 2025-06-28,18:49:35.000,179,11070630,4525,0,1751136574,13165.114467739993,28553.934082260006,53306.881312560006 2025-06-28,18:49:36.000,179,11070646,4805,0,1751136575,13165.154885599994,29015.29259163,53307.02105496001 2025-06-28,18:49:37.000,179,11070693,4885,0,1751136576,13165.181830839989,29938.108298189996,53306.98611936 2025-06-28,18:49:38.000,179,11070651,4965,0,1751136577,13165.30308441999,28092.427541159996,53307.06996480001 2025-06-28,18:49:39.000,179,11070662,4525,0,1751136578,13165.309820729999,25323.895831920003,53307.028042080005 2025-06-28,18:49:40.000,179,11070622,4725,0,1751136579,13165.34350227999,26246.648096310004,53307.09092616001 2025-06-28,18:49:41.000,179,11070654,4445,0,1751136580,13165.39065645,33629.166699659996,53307.16778448001 2025-06-28,18:49:42.000,179,11070650,4325,0,1751136581,13165.498437409995,23939.587682519996,53307.1747716 2025-06-28,18:49:43.000,179,11070645,4885,0,1751136582,13165.56580050999,28092.314755080006,53307.27259128 2025-06-28,18:49:44.000,179,11070685,5165,0,1751136583,13165.60621836999,30399.51615147,53307.244642800004 2025-06-28,18:49:45.000,179,11070591,4965,0,1751136584,13165.67358147,28092.54032724,53307.29355264 2025-06-28,18:49:46.000,179,11070686,4645,0,1751136585,13165.680317779996,29938.411410779998,53307.32848824 2025-06-28,18:49:47.000,179,11070664,4445,0,1751136586,13165.639899919996,24401.587662720005,53307.37739808001 2025-06-28,18:49:48.000,179,11070673,4965,0,1751136587,13165.61295468,28554.589651350005,53307.42630792001 2025-06-28,18:49:49.000,179,11070701,4965,0,1751136588,13165.57253682,26247.7971045,53307.44028216 2025-06-28,18:49:50.000,179,11070653,5125,0,1751136589,13165.54559157999,30862.242192060003,53307.47521776001 2025-06-28,18:49:51.000,179,11070660,4525,0,1751136590,13165.51191003,29939.609762880005,53307.482204880005 2025-06-28,18:49:52.000,179,11070658,4525,0,1751136591,13165.518646339995,27632.82426516,53307.49617912 2025-06-28,18:49:53.000,179,11070702,4285,0,1751136592,13165.498437409995,29940.208938929994,53307.51015336 2025-06-28,18:49:54.000,179,11070668,4565,0,1751136593,13165.48496478999,29940.441560220002,53307.57303744001 2025-06-28,18:49:55.000,179,11070614,4205,0,1751136594,13165.43107431,27172.064931839996,53307.65688288 2025-06-28,18:49:56.000,179,11070658,4445,0,1751136595,13165.437810619995,27633.684259019996,53307.600985920006 2025-06-28,18:49:57.000,179,11070663,4885,0,1751136596,13165.43107431,32709.509003340005,53307.698805600005 2025-06-28,18:49:58.000,179,11070681,5125,0,1751136597,13165.377183829994,32248.220985270003,53307.66387 2025-06-28,18:49:59.000,179,11070638,4725,0,1751136598,13165.35023859,31325.412327840007,53307.61496016 2025-06-28,18:50:00.000,179,11070617,4765,0,1751136599,13165.35023859,29479.745669070006,53307.72675408 2025-06-28,18:50:01.000,179,11070675,4765,0,1751136600,13165.32329334999,33632.592576840005,53307.698805600005 2025-06-28,18:50:02.000,179,11070696,4285,0,1751136601,13165.309820729999,33171.114232260006,53307.70579272 2025-06-28,18:50:03.000,179,11070689,4925,0,1751136602,13165.289611799999,27633.775897710002,53307.747715440004 2025-06-28,18:50:04.000,179,11070662,4325,0,1751136603,13165.33002966,28556.535211230002,53307.72675408 2025-06-28,18:50:05.000,179,11070652,4725,0,1751136604,13165.38392013999,26710.572489,53307.768676800006 2025-06-28,18:50:06.000,179,11070613,4845,0,1751136605,13165.42433799999,30863.193824610004,53307.82457376 2025-06-28,18:50:07.000,179,11070668,4285,0,1751136606,13165.51191003,24864.405342,53307.81059952001 2025-06-28,18:50:08.000,179,11070686,4565,0,1751136607,13165.61295468,25325.460738780006,53307.81059952001 2025-06-28,18:50:09.000,179,11070612,4445,0,1751136608,13165.720735639996,28555.026697409994,53307.79662528 2025-06-28,18:50:10.000,179,11070674,4285,0,1751136609,13165.882407079996,26708.95823823,53307.78265104 2025-06-28,18:50:11.000,179,11070666,4405,0,1751136610,13166.064287449997,29938.446656429995,53307.78963816001 2025-06-28,18:50:12.000,179,11070656,4445,0,1751136611,13166.219222579988,27630.92100006,53307.817586640005 2025-06-28,18:50:13.000,179,11070676,4405,0,1751136612,13166.421311879989,32705.913947039997,53307.85252224 2025-06-28,18:50:14.000,179,11070691,4845,0,1751136613,13166.616664869995,30859.796143950007,53307.84553512 2025-06-28,18:50:15.000,179,11070649,4845,0,1751136614,13166.90632619999,28552.143603239994,53307.88047072001 2025-06-28,18:50:16.000,179,11070653,4805,0,1751136615,13167.094942880001,30858.809265749995,53307.88745784001 2025-06-28,18:50:17.000,179,11070619,4885,0,1751136616,13167.384604209998,29474.071119419998,53307.82457376 2025-06-28,18:50:18.000,179,11070659,4885,0,1751136617,13167.546275649998,28089.424611780007,53307.866496480005 2025-06-28,18:50:19.000,179,11070627,5005,0,1751136618,13167.80899174,29934.569634929998,53307.89444496 2025-06-28,18:50:20.000,179,11070661,5005,0,1751136619,13167.97066318,34086.782121,53307.99226464 2025-06-28,18:50:21.000,179,11070611,4805,0,1751136620,13168.17275248,29472.478016039997,53307.99925176 2025-06-28,18:50:22.000,179,11070722,4525,0,1751136621,13168.294006060001,30856.306824600004,53308.07611008001 2025-06-28,18:50:23.000,179,11070639,5005,0,1751136622,13168.469150119992,24858.025879349996,53308.07611008001 2025-06-28,18:50:24.000,179,11070686,4405,0,1751136623,13168.543249529997,36853.83351294001,53308.13899416 2025-06-28,18:50:25.000,179,11070652,4965,0,1751136624,13168.630821559993,29932.722762870006,53308.152968400005 2025-06-28,18:50:26.000,179,11070666,4485,0,1751136625,13168.677975729988,33162.288721499994,53308.152968400005 2025-06-28,18:50:27.000,179,11070661,4845,0,1751136626,13168.731866209993,29932.48309245,53308.19489112001 2025-06-28,18:50:28.000,179,11070660,4405,0,1751136627,13168.779020379989,31316.445834479993,53308.23681384 2025-06-28,18:50:29.000,179,11070652,4685,0,1751136628,13168.799229309989,30854.953391639996,53308.250788080004 2025-06-28,18:50:30.000,179,11070651,5005,0,1751136629,13168.779020379989,29470.83556875,53308.320659280005 2025-06-28,18:50:31.000,179,11070623,5044,0,1751136630,13168.772284069993,24395.631147869994,53308.37655624 2025-06-28,18:50:32.000,179,11070650,4725,0,1751136631,13168.779020379989,31316.445834479993,53308.41149184001 2025-06-28,18:50:33.000,179,11070635,4965,0,1751136632,13168.738602519988,26702.733856439998,53308.36258200001 2025-06-28,18:50:34.000,179,11070665,4685,0,1751136633,13168.772284069993,32700.944310389998,53308.418478960004 2025-06-28,18:50:35.000,179,11070653,5205,0,1751136634,13168.772284069993,31316.953371840005,53308.48136304001 2025-06-28,18:50:36.000,179,11070691,4965,0,1751136635,13168.752075139993,34546.829492189994,53308.53027288001 2025-06-28,18:50:37.000,179,11070633,4765,0,1751136636,13168.792492999994,30855.996662880003,53308.5721956 2025-06-28,18:50:38.000,179,11070680,4645,0,1751136637,13168.785756689998,29010.66131322,53308.57918272001 2025-06-28,18:50:39.000,179,11070629,5044,0,1751136638,13168.772284069993,29933.681444550006,53308.607131200006 2025-06-28,18:50:40.000,179,11070640,4645,0,1751136639,13168.819438239989,24858.63210453,53308.67700240001 2025-06-28,18:50:41.000,179,11070582,4485,0,1751136640,13168.846383479999,32702.551512029997,53308.66302816 2025-06-28,18:50:42.000,179,11070650,4605,0,1751136641,13168.832910859994,26243.271563040005,53308.67700240001 2025-06-28,18:50:43.000,179,11070665,5165,0,1751136642,13168.846383479999,30396.047979509996,53308.711938 2025-06-28,18:50:44.000,179,11070605,4925,0,1751136643,13168.866592409999,29012.148679649996,53308.73289936 2025-06-28,18:50:45.000,179,11070625,4925,0,1751136644,13168.893537649994,28089.523299599998,53308.80277056 2025-06-28,18:50:46.000,179,11070625,4885,0,1751136645,13168.927219199999,29935.309793580003,53308.823731920005 2025-06-28,18:50:47.000,179,11070631,5085,0,1751136646,13168.927219199999,27628.482001080003,53308.88661600001 2025-06-28,18:50:48.000,179,11070620,4845,0,1751136647,13168.92048288999,30858.470907509996,53308.97046144 2025-06-28,18:50:49.000,179,11070620,4365,0,1751136648,13168.90027395999,26706.07514406,53308.91456448001 2025-06-28,18:50:50.000,179,11070708,4285,0,1751136649,13168.832910859994,30858.89385531,53309.00539704 2025-06-28,18:50:51.000,179,11070701,5005,0,1751136650,13168.785756689998,29013.445719569994,53308.99840992 2025-06-28,18:50:52.000,179,11070686,4645,0,1751136651,13168.731866209993,29474.952260670005,53308.98443568001 2025-06-28,18:50:53.000,179,11070680,4445,0,1751136652,13168.711657279993,34089.12243216,53308.99840992 2025-06-28,18:50:54.000,179,11070662,4525,0,1751136653,13168.677975729988,29013.678340860002,53309.04731976 2025-06-28,18:50:55.000,179,11070622,4565,0,1751136654,13168.543249529997,33627.83441409,53309.11719096 2025-06-28,18:50:56.000,179,11070690,4445,0,1751136655,13168.523040599997,29936.64207915,53309.159113680005 2025-06-28,18:50:57.000,179,11070666,4525,0,1751136656,13168.455677500002,31320.907933769995,53309.18706216 2025-06-28,18:50:58.000,179,11070665,5125,0,1751136657,13168.374841780002,30398.056981560003,53309.19404928 2025-06-28,18:50:59.000,179,11070636,4645,0,1751136658,13168.300742369996,32243.695443810007,53309.18706216 2025-06-28,18:51:00.000,179,11070667,4845,0,1751136659,13168.206434029991,29013.85456911,53309.24295912 2025-06-28,18:51:01.000,179,11070668,4485,0,1751136660,13168.15254355,33627.87670887,53309.235972 2025-06-28,18:51:02.000,179,11070674,4525,0,1751136661,13168.08518044999,27168.145615560003,53309.17308792 2025-06-28,18:51:03.000,179,11070622,4645,0,1751136662,13167.96392686999,28090.92607647,53309.26392048 2025-06-28,18:51:04.000,179,11070617,5044,0,1751136663,13167.95045425,30859.344999630004,53309.22898488001 2025-06-28,18:51:05.000,179,11070607,4245,0,1751136664,13167.88982746,23476.847543669996,53309.19404928 2025-06-28,18:51:06.000,179,11070656,4525,0,1751136665,13167.876354839995,29013.607849559994,53309.21501064 2025-06-28,18:51:07.000,179,11070610,4645,0,1751136666,13167.82920067,33166.22213604,53309.17308792 2025-06-28,18:51:08.000,179,11070639,5125,0,1751136667,13167.80225542999,29474.938162410006,53309.208023520005 2025-06-28,18:51:09.000,179,11070610,4765,0,1751136668,13167.78878281,26706.498091860005,53309.18007504001 2025-06-28,18:51:10.000,179,11070648,4485,0,1751136669,13167.775310189994,29013.452768699994,53309.19404928 2025-06-28,18:51:11.000,179,11070592,4405,0,1751136670,13167.74162863999,26244.991550759994,53309.1661008 2025-06-28,18:51:12.000,179,11070687,5005,0,1751136671,13167.775310189994,29013.361130010002,53309.15212656001 2025-06-28,18:51:13.000,179,11070590,4885,0,1751136672,13167.82920067,27167.595783419994,53309.11719096 2025-06-28,18:51:14.000,179,11070641,4925,0,1751136673,13167.86961853,32704.398384090004,53309.1661008 2025-06-28,18:51:15.000,179,11070605,4925,0,1751136674,13167.936981629995,34549.917011130005,53309.05430688001 2025-06-28,18:51:16.000,179,11070613,4885,0,1751136675,13167.977399489995,23014.833465210002,53309.13116520001 2025-06-28,18:51:17.000,179,11070652,4645,0,1751136676,13168.0514989,28551.621967619998,53309.06129400001 2025-06-28,18:51:18.000,179,11070640,4645,0,1751136677,13168.12559830999,28090.101328260003,53309.110203840006 2025-06-28,18:51:19.000,179,11070674,4685,0,1751136678,13168.199697719996,30397.041906839993,53309.040332640005 2025-06-28,18:51:20.000,179,11070641,5085,0,1751136679,13168.267060819991,31781.18792625,53309.05430688001 2025-06-28,18:51:21.000,179,11070643,4965,0,1751136680,13168.334423920001,34088.11440657001,53309.01238416001 2025-06-28,18:51:22.000,179,11070630,4325,0,1751136681,13168.388314399992,23937.240322230005,53309.08225536001 2025-06-28,18:51:23.000,179,11070596,4605,0,1751136682,13168.462413809997,30396.696499469996,53309.0962296 2025-06-28,18:51:24.000,179,11070654,4525,0,1751136683,13168.496095360002,28089.621987420003,53309.0263584 2025-06-28,18:51:25.000,179,11070642,4605,0,1751136684,13168.603876319998,31780.687438020002,53308.92853872 2025-06-28,18:51:26.000,179,11070588,4765,0,1751136685,13168.651030489993,28089.452808300004,53309.01937128 2025-06-28,18:51:27.000,179,11070717,3965,0,1751136686,13168.704920969998,24398.225227710005,53309.00539704 2025-06-28,18:51:28.000,179,11070626,4485,0,1751136687,13168.799229309989,28550.733777240006,53309.01937128 2025-06-28,18:51:29.000,179,11070651,5125,0,1751136688,13168.832910859994,30396.301748190002,53308.94950008 2025-06-28,18:51:30.000,179,11070637,4765,0,1751136689,13168.886801339999,28550.684433329996,53308.921551600004 2025-06-28,18:51:31.000,179,11070703,5005,0,1751136690,13168.927219199999,34087.46588661001,53308.91456448001 2025-06-28,18:51:32.000,179,11070702,4725,0,1751136691,13168.96090074999,25782.314854080003,53308.90059024 2025-06-28,18:51:33.000,179,11070668,4725,0,1751136692,13169.00805492,28089.375267869997,53308.91456448001 2025-06-28,18:51:34.000,179,11070687,4165,0,1751136693,13169.04847278,29012.198023560006,53308.90757736 2025-06-28,18:51:35.000,179,11070677,4325,0,1751136694,13169.08215432999,31319.293682999996,53308.85866752 2025-06-28,18:51:36.000,179,11070723,4885,0,1751136695,13169.12257218999,29473.73981031,53308.823731920005 2025-06-28,18:51:37.000,179,11070691,4965,0,1751136696,13169.095626949995,30858.10435275,53308.83770616 2025-06-28,18:51:38.000,179,11070652,4645,0,1751136697,13169.12257218999,31319.632041239995,53308.8516804 2025-06-28,18:51:39.000,179,11070731,4925,0,1751136698,13169.16299004999,29474.169807240003,53308.90059024 2025-06-28,18:51:40.000,179,11070688,4525,0,1751136699,13169.12257218999,30397.105349010002,53308.774822080006 2025-06-28,18:51:41.000,179,11070643,5125,0,1751136700,13169.136044809995,28090.178868689996,53308.80277056 2025-06-28,18:51:42.000,179,11070689,4845,0,1751136701,13169.136044809995,34549.95225678,53308.88661600001 2025-06-28,18:51:43.000,179,11070667,5205,0,1751136702,13169.16299004999,23476.410497610006,53308.872641760005 2025-06-28,18:51:44.000,179,11070687,4845,0,1751136703,13169.18319897999,28090.510177799995,53308.84469328001 2025-06-28,18:51:45.000,179,11070657,5205,0,1751136704,13169.22361683999,29013.459817830008,53308.83071904 2025-06-28,18:51:46.000,179,11070646,4605,0,1751136705,13169.26403469999,24399.472923719994,53308.87962888 2025-06-28,18:51:47.000,179,11070726,4645,0,1751136706,13169.24382576999,31320.54137901,53308.83071904 2025-06-28,18:51:48.000,179,11070657,5005,0,1751136707,13169.237089459995,25322.260433760006,53308.80277056 2025-06-28,18:51:49.000,179,11070673,4925,0,1751136708,13169.237089459995,29013.488014350005,53308.84469328001 2025-06-28,18:51:50.000,179,11070655,4925,0,1751136709,13169.23035315,29474.959309800004,53308.8516804 2025-06-28,18:51:51.000,179,11070691,4765,0,1751136710,13169.20340790999,30397.697475930006,53308.86565464001 2025-06-28,18:51:52.000,179,11070665,5165,0,1751136711,13169.21014422,26245.019747280006,53308.85866752 2025-06-28,18:51:53.000,179,11070642,4685,0,1751136712,13169.21014422,29936.120443530002,53308.83770616 2025-06-28,18:51:54.000,179,11070686,4285,0,1751136713,13169.196671599995,25783.407469230006,53308.823731920005 2025-06-28,18:51:55.000,179,11070632,4445,0,1751136714,13169.16972636,27167.504144730003,53308.88661600001 2025-06-28,18:51:56.000,179,11070699,4805,0,1751136715,13169.156253739995,27167.39135865,53308.87962888 2025-06-28,18:51:57.000,179,11070723,5125,0,1751136716,13169.115835879995,31319.88580992,53308.88661600001 2025-06-28,18:51:58.000,179,11070663,4965,0,1751136717,13169.075418019995,28089.882805229994,53308.91456448001 2025-06-28,18:51:59.000,179,11070621,4845,0,1751136718,13169.055209089995,31780.920059309996,53308.89360312001 2025-06-28,18:52:00.000,179,11070684,4725,0,1751136719,13169.00131860999,29935.18290924,53308.79578344001 2025-06-28,18:52:01.000,179,11070680,4645,0,1751136720,13168.96763706,28089.438710040005,53308.76783496001 2025-06-28,18:52:02.000,179,11070688,4565,0,1751136721,13168.947428129999,28089.283629180005,53308.83770616 2025-06-28,18:52:03.000,179,11070647,4805,0,1751136722,13168.859856099989,29473.267518599998,53308.76084784 2025-06-28,18:52:04.000,179,11070659,4885,0,1751136723,13168.819438239989,27166.178908290007,53308.79578344001 2025-06-28,18:52:05.000,179,11070645,4845,0,1751136724,13168.745338829998,26243.215169999996,53308.76084784 2025-06-28,18:52:06.000,179,11070679,5005,0,1751136725,13168.711657279993,29472.844570800007,53308.76084784 2025-06-28,18:52:07.000,179,11070669,4765,0,1751136726,13168.630821559993,29472.78112863,53308.85866752 2025-06-28,18:52:08.000,179,11070713,4885,0,1751136727,13168.556722150002,34086.50015579999,53308.74687360001 2025-06-28,18:52:09.000,179,11070659,5005,0,1751136728,13168.489359049992,26704.207124609995,53308.73988648 2025-06-28,18:52:10.000,179,11070654,4485,0,1751136729,13168.475886430002,28549.69755513,53308.87962888 2025-06-28,18:52:11.000,179,11070616,4525,0,1751136730,13168.415259640002,34086.323927549995,53308.72591224001 2025-06-28,18:52:12.000,179,11070638,4525,0,1751136731,13168.428732259992,25319.877827820004,53308.73289936 2025-06-28,18:52:13.000,179,11070678,4645,0,1751136732,13168.381578089997,26704.016798099998,53308.69097664 2025-06-28,18:52:14.000,179,11070630,4685,0,1751136733,13168.428732259992,29472.358180829993,53308.62110544 2025-06-28,18:52:15.000,179,11070676,4525,0,1751136734,13168.428732259992,29472.407524740003,53308.59315696 2025-06-28,18:52:16.000,179,11070684,4805,0,1751136735,13168.415259640002,30395.20913304,53308.62110544 2025-06-28,18:52:17.000,179,11070720,4525,0,1751136736,13168.442204879997,29933.871771060003,53308.57918272001 2025-06-28,18:52:18.000,179,11070676,4605,0,1751136737,13168.482622739997,26704.178928089997,53308.537260000005 2025-06-28,18:52:19.000,179,11070644,4685,0,1751136738,13168.502831669997,26704.185977219997,53308.53027288001 2025-06-28,18:52:20.000,179,11070666,4565,0,1751136739,13168.563458459997,30856.694526749998,53308.5023244 2025-06-28,18:52:21.000,179,11070625,4965,0,1751136740,13168.583667389998,30395.3642139,53308.55822136001 2025-06-28,18:52:22.000,179,11070689,4765,0,1751136741,13168.576931080002,28549.810341210003,53308.48136304001 2025-06-28,18:52:23.000,179,11070661,4965,0,1751136742,13168.603876319998,29011.225243620007,53308.42546608 2025-06-28,18:52:24.000,179,11070674,4125,0,1751136743,13168.630821559993,26704.29171417,53308.40450472 2025-06-28,18:52:25.000,179,11070621,4725,0,1751136744,13168.657766799988,28088.515274010002,53308.35559488 2025-06-28,18:52:26.000,179,11070627,4925,0,1751136745,13168.698184659988,28088.54347053,53308.38354336001 2025-06-28,18:52:27.000,179,11070695,5044,0,1751136746,13168.711657279993,30856.906000650008,53308.3975176 2025-06-28,18:52:28.000,179,11070675,4765,0,1751136747,13168.738602519988,25781.525351520002,53308.3975176 2025-06-28,18:52:29.000,179,11070686,4725,0,1751136748,13168.772284069993,29011.253440140004,53308.41149184001 2025-06-28,18:52:30.000,179,11070648,4485,0,1751136749,13168.779020379989,26242.820418720003,53308.3975176 2025-06-28,18:52:31.000,179,11070641,4965,0,1751136750,13168.765547759998,29011.027867979996,53308.369569120005 2025-06-28,18:52:32.000,179,11070634,4325,0,1751136751,13168.772284069993,32702.058072929998,53308.320659280005 2025-06-28,18:52:33.000,179,11070639,5285,0,1751136752,13168.779020379989,28087.986589260006,53308.28572368 2025-06-28,18:52:34.000,179,11070611,4845,0,1751136753,13168.812701929994,26242.20009528,53308.23681384 2025-06-28,18:52:35.000,179,11070581,4245,0,1751136754,13168.826174549999,25780.672406790007,53308.31367216001 2025-06-28,18:52:36.000,179,11070635,4245,0,1751136755,13168.812701929994,26703.255492059994,53308.28572368 2025-06-28,18:52:37.000,179,11070724,4285,0,1751136756,13168.846383479999,33162.436753229995,53308.22283960001 2025-06-28,18:52:38.000,179,11070697,5044,0,1751136757,13168.873328719994,27625.62710343,53308.250788080004 2025-06-28,18:52:39.000,179,11070684,3725,0,1751136758,13168.873328719994,32239.2756393,53308.23681384 2025-06-28,18:52:40.000,179,11070661,4805,0,1751136759,13168.866592409999,26702.480087760006,53308.22283960001 2025-06-28,18:52:41.000,179,11070659,5085,0,1751136760,13168.880065029989,30393.44685054,53308.187904 2025-06-28,18:52:42.000,179,11070714,4645,0,1751136761,13168.893537649994,33161.55561198,53308.22283960001 2025-06-28,18:52:43.000,179,11070688,4605,0,1751136762,13168.866592409999,29931.735884669994,53308.27873656 2025-06-28,18:52:44.000,179,11070633,4925,0,1751136763,13168.907010269999,30393.101443170002,53308.152968400005 2025-06-28,18:52:45.000,179,11070665,5125,0,1751136764,13168.866592409999,25779.248482530005,53308.13200704 2025-06-28,18:52:46.000,179,11070677,4765,0,1751136765,13168.893537649994,27163.331059770004,53308.11104568 2025-06-28,18:52:47.000,179,11070699,5005,0,1751136766,13168.913746579994,33161.25954852,53308.1180328 2025-06-28,18:52:48.000,179,11070639,5005,0,1751136767,13168.907010269999,30393.030951869994,53308.13200704 2025-06-28,18:52:49.000,179,11070710,4605,0,1751136768,13168.933955509994,29470.257540089995,53308.104058560006 2025-06-28,18:52:50.000,179,11070635,4925,0,1751136769,13168.98110967999,30854.43175602,53308.06912296 2025-06-28,18:52:51.000,179,11070683,4965,0,1751136770,13168.933955509994,31777.261560839994,53308.083097200004 2025-06-28,18:52:52.000,179,11070617,4765,0,1751136771,13168.96763706,34545.63818922,53308.09707144001 2025-06-28,18:52:53.000,179,11070660,4645,0,1751136772,13168.98110967999,28086.322994579998,53308.07611008001 2025-06-28,18:52:54.000,179,11070653,5005,0,1751136773,13168.994582299994,23933.969525909997,53308.09008432 2025-06-28,18:52:55.000,179,11070619,4925,0,1751136774,13169.00805492,32238.838593239998,53308.12501992001 2025-06-28,18:52:56.000,179,11070607,4605,0,1751136775,13169.00805492,31777.49418213,53307.99925176 2025-06-28,18:52:57.000,179,11070641,4885,0,1751136776,13169.014791229994,29931.898014659993,53308.1180328 2025-06-28,18:52:58.000,179,11070707,4645,0,1751136777,13168.994582299994,34084.300827240004,53308.02720024001 2025-06-28,18:52:59.000,179,11070654,4525,0,1751136778,13169.014791229994,27163.507288020002,53308.04816160001 2025-06-28,18:53:00.000,179,11070690,4725,0,1751136779,13169.02152753999,30393.045050130007,53308.02021312 2025-06-28,18:53:01.000,179,11070674,4445,0,1751136780,13168.96090074999,30854.41060863,53308.013226 2025-06-28,18:53:02.000,179,11070669,5044,0,1751136781,13168.954164439994,33161.17495896001,53308.05514872001 2025-06-28,18:53:03.000,179,11070633,4965,0,1751136782,13168.907010269999,30854.192085600007,53307.97130328 2025-06-28,18:53:04.000,179,11070666,4565,0,1751136783,13168.880065029989,24856.115565119995,53308.09707144001 2025-06-28,18:53:05.000,179,11070711,5005,0,1751136784,13168.866592409999,31776.620090009994,53308.06912296 2025-06-28,18:53:06.000,179,11070643,4925,0,1751136785,13168.826174549999,30853.740941280004,53308.06213584 2025-06-28,18:53:07.000,179,11070647,5005,0,1751136786,13168.846383479999,31776.274682639996,53308.06213584 2025-06-28,18:53:08.000,179,11070695,4925,0,1751136787,13168.792492999994,34083.06018036,53308.083097200004 2025-06-28,18:53:09.000,179,11070669,4845,0,1751136788,13168.765547759998,33160.11054033,53308.034187360005 2025-06-28,18:53:10.000,179,11070698,4605,0,1751136789,13168.731866209993,33159.927262950005,53308.083097200004 2025-06-28,18:53:11.000,179,11070601,4765,0,1751136790,13168.738602519988,29930.121633899995,53308.02720024001 2025-06-28,18:53:12.000,179,11070667,4925,0,1751136791,13168.745338829998,27623.124662279995,53308.04117448 2025-06-28,18:53:13.000,179,11070682,4325,0,1751136792,13168.738602519988,24854.719837380006,53308.09008432 2025-06-28,18:53:14.000,179,11070658,4605,0,1751136793,13168.765547759998,32236.484183819994,53308.00623888001 2025-06-28,18:53:15.000,179,11070652,4565,0,1751136794,13168.819438239989,26699.963548350002,53307.97130328 2025-06-28,18:53:16.000,179,11070651,5005,0,1751136795,13168.812701929994,33620.32709064,53307.97829040001 2025-06-28,18:53:17.000,179,11070672,4485,0,1751136796,13168.866592409999,28083.778258649996,53308.013226 2025-06-28,18:53:18.000,179,11070633,4965,0,1751136797,13168.846383479999,31313.238480329994,53308.00623888001 2025-06-28,18:53:19.000,179,11070610,4605,0,1751136798,13168.853119789994,30390.42277377,53307.97829040001 2025-06-28,18:53:20.000,179,11070708,4325,0,1751136799,13168.859856099989,32235.79336908,53307.95034192 2025-06-28,18:53:21.000,179,11070618,4365,0,1751136800,13168.92048288999,29928.831643109996,53307.96431616 2025-06-28,18:53:22.000,179,11070643,5205,0,1751136801,13168.94069181999,30390.190152480005,53308.013226 2025-06-28,18:53:23.000,179,11070662,4525,0,1751136802,13168.907010269999,33158.263668269996,53308.06213584 2025-06-28,18:53:24.000,179,11070596,4525,0,1751136803,13168.913746579994,30390.020973360006,53308.034187360005 2025-06-28,18:53:25.000,179,11070597,4845,0,1751136804,13168.859856099989,31312.67454993,53308.104058560006 2025-06-28,18:53:26.000,179,11070625,4845,0,1751136805,13168.812701929994,31312.632255150005,53308.05514872001 2025-06-28,18:53:27.000,179,11070451,4925,0,1751136806,13168.745338829998,29005.748069609996,53308.104058560006 2025-06-28,18:53:28.000,179,11070717,4805,0,1751136807,13168.677975729988,34542.09952596,53308.13200704 2025-06-28,18:53:29.000,179,11070630,4805,0,1751136808,13168.617348940003,26237.604062519997,53308.05514872001 2025-06-28,18:53:30.000,179,11070649,4685,0,1751136809,13168.549985839993,28544.41070763,53308.06912296 2025-06-28,18:53:31.000,179,11070590,4605,0,1751136810,13168.549985839993,29928.549677910007,53308.04816160001 2025-06-28,18:53:32.000,179,11070659,5085,0,1751136811,13168.482622739997,31312.639304280005,53308.12501992001 2025-06-28,18:53:33.000,179,11070584,4445,0,1751136812,13168.388314399992,22085.405674709997,53308.013226 2025-06-28,18:53:34.000,179,11070578,4845,0,1751136813,13168.354632850002,27160.49730951,53308.1180328 2025-06-28,18:53:35.000,179,11070418,4965,0,1751136814,13168.287269749992,30851.449974029994,53308.14598128001 2025-06-28,18:53:36.000,179,11070648,4485,0,1751136815,13168.267060819991,24853.683615269998,53308.11104568 2025-06-28,18:53:37.000,179,11070622,4565,0,1751136816,13168.300742369996,28083.2495739,53308.09707144001 2025-06-28,18:53:38.000,179,11070619,4965,0,1751136817,13168.260324509996,30390.112612049998,53308.13899416 2025-06-28,18:53:39.000,179,11070557,4845,0,1751136818,13168.307478679992,32697.003846720007,53308.13899416 2025-06-28,18:53:40.000,179,11070640,4605,0,1751136819,13168.354632850002,28083.383507370003,53308.083097200004 2025-06-28,18:53:41.000,179,11070589,4845,0,1751136820,13168.354632850002,27622.088440170002,53308.152968400005 2025-06-28,18:53:42.000,179,11070575,4925,0,1751136821,13168.368105469992,29006.156919150002,53308.15995552 2025-06-28,18:53:43.000,179,11070566,4405,0,1751136822,13168.388314399992,28083.42580215,53308.06912296 2025-06-28,18:53:44.000,179,11070571,5205,0,1751136823,13168.415259640002,28083.439900409998,53308.1180328 2025-06-28,18:53:45.000,179,11070611,4245,0,1751136824,13168.428732259992,31774.413712320005,53308.13200704 2025-06-28,18:53:46.000,179,11070653,4925,0,1751136825,13168.448941189992,27160.79337297,53308.18091688 2025-06-28,18:53:47.000,179,11070671,4925,0,1751136826,13168.570194769993,30390.324085950007,53308.152968400005 2025-06-28,18:53:48.000,179,11070660,4565,0,1751136827,13168.543249529997,30851.738988359997,53308.16694264 2025-06-28,18:53:49.000,179,11070648,4445,0,1751136828,13168.590403699993,26699.477158380003,53308.19489112001 2025-06-28,18:53:50.000,179,11070655,4925,0,1751136829,13168.556722150002,27160.82156949,53308.21585248001 2025-06-28,18:53:51.000,179,11070667,4765,0,1751136830,13168.536513220002,34081.34019264,53308.17392976001 2025-06-28,18:53:52.000,179,11070683,5205,0,1751136831,13168.536513220002,29929.057215270004,53308.20886536 2025-06-28,18:53:53.000,179,11070637,4925,0,1751136832,13168.523040599997,22085.765180340008,53308.19489112001 2025-06-28,18:53:54.000,179,11070643,4965,0,1751136833,13168.502831669997,34081.27675047,53308.22283960001 2025-06-28,18:53:55.000,179,11070577,4885,0,1751136834,13168.421995949997,35004.03606399,53308.13899416 2025-06-28,18:53:56.000,179,11070652,4445,0,1751136835,13168.401787019997,32697.173025840006,53308.271749440006 2025-06-28,18:53:57.000,179,11070691,5005,0,1751136836,13168.374841780002,28544.833655430004,53308.201878240005 2025-06-28,18:53:58.000,179,11070652,4325,0,1751136837,13168.300742369996,25776.59800965,53308.26476232001 2025-06-28,18:53:59.000,179,11070662,4565,0,1751136838,13168.246851889991,29467.508379389998,53308.26476232001 2025-06-28,18:54:00.000,179,11070664,4285,0,1751136839,13168.199697719996,27621.996801479996,53308.22283960001 2025-06-28,18:54:01.000,179,11070663,5044,0,1751136840,13168.12559830999,32235.687632129993,53308.17392976001 2025-06-28,18:54:02.000,179,11070626,4565,0,1751136841,13168.07170783,28544.742016739998,53308.21585248001 2025-06-28,18:54:03.000,179,11070594,4405,0,1751136842,13168.01108104,28083.320065199994,53308.13899416 2025-06-28,18:54:04.000,179,11070660,4205,0,1751136843,13167.936981629995,32235.61714083,53308.18091688 2025-06-28,18:54:05.000,179,11070682,4765,0,1751136844,13167.86961853,29467.437888090004,53308.250788080004 2025-06-28,18:54:06.000,179,11070655,4965,0,1751136845,13167.82246435999,27622.024997999994,53308.15995552 2025-06-28,18:54:07.000,179,11070622,4685,0,1751136846,13167.76857388,29467.444937220003,53308.23681384 2025-06-28,18:54:08.000,179,11070673,5085,0,1751136847,13167.714683399994,28083.383507370003,53308.1180328 2025-06-28,18:54:09.000,179,11070677,4965,0,1751136848,13167.627111369999,30390.288840299996,53308.15995552 2025-06-28,18:54:10.000,179,11070670,4525,0,1751136849,13167.573220889994,28083.482195189994,53308.13899416 2025-06-28,18:54:11.000,179,11070661,4885,0,1751136850,13167.512594099993,26699.49830577,53308.18091688 2025-06-28,18:54:12.000,179,11070651,4765,0,1751136851,13167.465439929998,30851.87997096,53308.19489112001 2025-06-28,18:54:13.000,179,11070615,4925,0,1751136852,13167.425022069998,25776.89407311,53308.20886536 2025-06-28,18:54:14.000,179,11070652,4565,0,1751136853,13167.276823250002,32697.518433210003,53308.13899416 2025-06-28,18:54:15.000,179,11070608,3845,0,1751136854,13167.216196460002,31774.850758379995,53308.187904 2025-06-28,18:54:16.000,179,11070615,5125,0,1751136855,13167.108415499992,30390.810475920007,53308.18091688 2025-06-28,18:54:17.000,179,11070677,4805,0,1751136856,13167.020843469996,30390.838672440004,53308.15995552 2025-06-28,18:54:18.000,179,11070661,5125,0,1751136857,13166.919798819996,28545.36938931,53308.104058560006 2025-06-28,18:54:19.000,179,11070691,5044,0,1751136858,13166.84569940999,31313.597985960005,53308.12501992001 2025-06-28,18:54:20.000,179,11070633,4885,0,1751136859,13166.69076428,27161.28681207,53308.15995552 2025-06-28,18:54:21.000,179,11070696,4645,0,1751136860,13166.576247009994,29006.699702159996,53308.06912296 2025-06-28,18:54:22.000,179,11070673,5285,0,1751136861,13166.48193866999,28545.270701489993,53308.083097200004 2025-06-28,18:54:23.000,179,11070663,5125,0,1751136862,13166.374157709994,27622.483191449996,53308.1180328 2025-06-28,18:54:24.000,179,11070706,3725,0,1751136863,13166.266376749998,29006.51642478,53308.09707144001 2025-06-28,18:54:25.000,179,11070669,5245,0,1751136864,13166.178804720003,27622.321061459996,53308.013226 2025-06-28,18:54:26.000,179,11070648,4725,0,1751136865,13166.071023759992,26699.611091850005,53308.00623888001 2025-06-28,18:54:27.000,179,11070652,4445,0,1751136866,13165.983451729997,28544.89004847,53307.96431616 2025-06-28,18:54:28.000,179,11070688,4405,0,1751136867,13165.909352319992,29928.94442919,53307.95034192 2025-06-28,18:54:29.000,179,11070477,5285,0,1751136868,13165.808307669991,28083.341212590007,53307.95034192 2025-06-28,18:54:30.000,179,11070658,4725,0,1751136869,13165.720735639996,29467.409691570007,53307.92938056001 2025-06-28,18:54:31.000,179,11070676,4565,0,1751136870,13165.67358147,23469.60103803,53307.85252224 2025-06-28,18:54:32.000,179,11070667,5205,0,1751136871,13165.56580050999,29005.952494380006,53307.85950936001 2025-06-28,18:54:33.000,179,11070673,5205,0,1751136872,13165.55232789,32696.785323689997,53307.9433548 2025-06-28,18:54:34.000,179,11070632,4565,0,1751136873,13165.417601689995,29005.896101339997,53307.71277984001 2025-06-28,18:54:35.000,179,11070615,5165,0,1751136874,13165.296348109994,29005.889052209997,53307.78265104 2025-06-28,18:54:36.000,179,11070605,4845,0,1751136875,13165.235721319994,31312.653402540003,53307.71976696001 2025-06-28,18:54:37.000,179,11070600,4405,0,1751136876,13165.161621909989,25314.922289430004,53307.67784424 2025-06-28,18:54:38.000,179,11070648,4445,0,1751136877,13165.074049879993,29467.233463319993,53307.64290864001 2025-06-28,18:54:39.000,179,11070630,4485,0,1751136878,13164.966268919998,28544.622181529994,53307.63592152 2025-06-28,18:54:40.000,179,11070662,4004,0,1751136879,13164.845015339997,30851.485219680006,53307.66387 2025-06-28,18:54:41.000,179,11070647,4605,0,1751136880,13164.743970689997,31312.970613390004,53307.649895760005 2025-06-28,18:54:42.000,179,11070666,4605,0,1751136881,13164.669871279992,26237.949469889994,53307.53810184 2025-06-28,18:54:43.000,179,11070682,3804,0,1751136882,13164.589035559991,28083.538588230003,53307.55207608001 2025-06-28,18:54:44.000,179,11070654,4445,0,1751136883,13164.487990909991,27160.98369948,53307.433295040006 2025-06-28,18:54:45.000,179,11070668,4045,0,1751136884,13164.39368257,27622.370405370006,53307.40534656001 2025-06-28,18:54:46.000,179,11070676,3765,0,1751136885,13164.32631946999,30852.04210095,53307.4193208 2025-06-28,18:54:47.000,179,11070636,4525,0,1751136886,13164.2118022,29468.156899349997,53307.37739808001 2025-06-28,18:54:48.000,179,11070666,4205,0,1751136887,13164.16464802999,29468.227390650005,53307.42630792001 2025-06-28,18:54:49.000,179,11070627,4885,0,1751136888,13164.029921829999,33159.37038168,53307.37041096 2025-06-28,18:54:50.000,179,11070705,4845,0,1751136889,13163.955822419994,24854.733935640004,53307.32150112 2025-06-28,18:54:51.000,179,11070593,5044,0,1751136890,13163.854777769993,28084.469073390006,53307.265604160006 2025-06-28,18:54:52.000,179,11070672,4565,0,1751136891,13163.834568839993,27623.21630097,53307.216694320006 2025-06-28,18:54:53.000,179,11070665,4965,0,1751136892,13163.787414669998,30391.480143270004,53307.15381024 2025-06-28,18:54:54.000,179,11070615,4925,0,1751136893,13163.794150979993,31314.408635910004,53307.18175872 2025-06-28,18:54:55.000,179,11070648,4605,0,1751136894,13163.767205739998,29007.566745150005,53307.11188752 2025-06-28,18:54:56.000,179,11070598,4165,0,1751136895,13163.746996809998,26239.443885450004,53307.08393904 2025-06-28,18:54:57.000,179,11070658,4645,0,1751136896,13163.780678360003,30391.83259977,53307.076951920004 2025-06-28,18:54:58.000,179,11070691,4925,0,1751136897,13163.821096219988,34082.89100124,53307.05599056 2025-06-28,18:54:59.000,179,11070639,4245,0,1751136898,13163.800887289988,28546.48315185,53307.0350292 2025-06-28,18:55:00.000,179,11070697,4045,0,1751136899,13163.740260500002,29930.69261343,53307.00009360001 2025-06-28,18:55:01.000,179,11070619,4925,0,1751136900,13163.746996809998,27162.442869389997,53306.85336408001 2025-06-28,18:55:02.000,179,11070615,4845,0,1751136901,13163.666161089997,28085.237428559994,53306.8952868 2025-06-28,18:55:03.000,179,11070689,4805,0,1751136902,13163.652688469992,30853.571762160005,53306.860351200005 2025-06-28,18:55:04.000,179,11070638,4565,0,1751136903,13163.544907509997,30853.649302589998,53306.741570160004 2025-06-28,18:55:05.000,179,11070606,4445,0,1751136904,13163.491017029992,31315.08535239,53306.79048 2025-06-28,18:55:06.000,179,11070710,4605,0,1751136905,13163.410181309991,26240.000766719997,53306.79746712 2025-06-28,18:55:07.000,179,11070610,3645,0,1751136906,13163.3360819,26701.42976739,53306.72759592 2025-06-28,18:55:08.000,179,11070671,5044,0,1751136907,13163.288927729991,30853.860776489993,53306.76951864 2025-06-28,18:55:09.000,179,11070640,4645,0,1751136908,13163.20809200999,25317.431779709994,53306.77650576 2025-06-28,18:55:10.000,179,11070684,4725,0,1751136909,13163.1339926,29008.454935529997,53306.692660320005 2025-06-28,18:55:11.000,179,11070666,3725,0,1751136910,13163.09357474,33160.97053419,53306.713621680006 2025-06-28,18:55:12.000,179,11070606,3965,0,1751136911,13162.99253009,30854.086348650002,53306.6507376 2025-06-28,18:55:13.000,179,11070605,4125,0,1751136912,13162.938639609994,27624.449898720006,53306.66471184001 2025-06-28,18:55:14.000,179,11070629,4845,0,1751136913,13162.898221749994,26701.73287998,53306.56689216001 2025-06-28,18:55:15.000,179,11070708,4485,0,1751136914,13162.783704479989,30854.163889079995,53306.53195656 2025-06-28,18:55:16.000,179,11070623,5005,0,1751136915,13162.82412233999,31776.895006079998,53306.50400808 2025-06-28,18:55:17.000,179,11070599,4845,0,1751136916,13162.729813999998,31776.993693900004,53306.49702096001 2025-06-28,18:55:18.000,179,11070677,4965,0,1751136917,13162.696132449993,30392.81947797,53306.43413688 2025-06-28,18:55:19.000,179,11070680,4365,0,1751136918,13162.689396139998,26240.416665390003,53306.42016264001 2025-06-28,18:55:20.000,179,11070714,4405,0,1751136919,13162.628769349998,28085.96348895,53306.406188400004 2025-06-28,18:55:21.000,179,11070648,4445,0,1751136920,13162.601824109988,31777.000743030003,53306.378239920006 2025-06-28,18:55:22.000,179,11070618,4485,0,1751136921,13162.547933629998,26240.529451470007,53306.259458880006 2025-06-28,18:55:23.000,179,11070652,4645,0,1751136922,13162.588351489998,29931.630147720003,53306.266446 2025-06-28,18:55:24.000,179,11070681,3965,0,1751136923,13162.595087799993,29931.644245980002,53306.20356192001 2025-06-28,18:55:25.000,179,11070587,4845,0,1751136924,13162.595087799993,30393.080295780004,53306.20356192001 2025-06-28,18:55:26.000,179,11070657,4925,0,1751136925,13162.662450899988,31315.88190408,53306.14766496 2025-06-28,18:55:27.000,179,11070720,4405,0,1751136926,13162.675923519993,28547.74494612,53306.14766496 2025-06-28,18:55:28.000,179,11070638,4325,0,1751136927,13162.669187209998,29931.98260422,53306.09875512 2025-06-28,18:55:29.000,179,11070656,4245,0,1751136928,13162.675923519993,29470.68048789,53305.97997408 2025-06-28,18:55:30.000,179,11070641,4205,0,1751136929,13162.682659829989,25779.748970760003,53306.01490968001 2025-06-28,18:55:31.000,179,11070652,4285,0,1751136930,13162.655714589993,30855.030932070003,53305.972986960005 2025-06-28,18:55:32.000,179,11070601,5125,0,1751136931,13162.655714589993,29932.391453760007,53305.93805136 2025-06-28,18:55:33.000,179,11070630,4405,0,1751136932,13162.675923519993,28548.40756434,53305.97997408 2025-06-28,18:55:34.000,179,11070595,4885,0,1751136933,13162.675923519993,29932.736861130004,53305.93106424 2025-06-28,18:55:35.000,179,11070598,4045,0,1751136934,13162.669187209998,28548.682480410003,53305.88914152 2025-06-28,18:55:36.000,179,11070586,4605,0,1751136935,13162.648978279998,30855.841582020003,53305.84023168 2025-06-28,18:55:37.000,179,11070615,4685,0,1751136936,13162.648978279998,28087.683476670005,53305.84023168 2025-06-28,18:55:38.000,179,11070624,4205,0,1751136937,13162.669187209998,27165.12858792,53305.79132184 2025-06-28,18:55:39.000,179,11070575,4685,0,1751136938,13162.682659829989,32702.015778150002,53305.78433472 2025-06-28,18:55:40.000,179,11070655,5205,0,1751136939,13162.709605069998,29011.049015369994,53305.735424880004 2025-06-28,18:55:41.000,179,11070626,4325,0,1751136940,13162.776968169994,27627.05807682,53305.79132184 2025-06-28,18:55:42.000,179,11070685,4765,0,1751136941,13162.857803889994,32241.157757010005,53305.69350216 2025-06-28,18:55:43.000,179,11070649,4965,0,1751136942,13162.9319033,35471.069123010006,53305.72843776001 2025-06-28,18:55:44.000,179,11070611,4725,0,1751136943,13163.03294795,28550.282632920003,53305.65856656001 2025-06-28,18:55:45.000,179,11070626,3804,0,1751136944,13163.181146769995,29934.626027970007,53305.66555368 2025-06-28,18:55:46.000,179,11070635,4925,0,1751136945,13163.24850986999,28550.606892900003,53305.56074688001 2025-06-28,18:55:47.000,179,11070685,4965,0,1751136946,13163.450599169992,26705.11646238,53305.637605200005 2025-06-28,18:55:48.000,179,11070649,5005,0,1751136947,13163.605534299997,25321.012737750003,53305.66555368 2025-06-28,18:55:49.000,179,11070675,4965,0,1751136948,13163.720051570002,31780.764978449995,53305.65856656001 2025-06-28,18:55:50.000,179,11070616,3804,0,1751136949,13163.881723009988,28551.022791569994,53305.6725408 2025-06-28,18:55:51.000,179,11070626,4405,0,1751136950,13164.036658139994,26705.518262790007,53305.72145064 2025-06-28,18:55:52.000,179,11070635,5005,0,1751136951,13164.198329579995,29935.34503923,53305.67952792001 2025-06-28,18:55:53.000,179,11070557,3965,0,1751136952,13164.36673732999,29935.394383139996,53305.69350216 2025-06-28,18:55:54.000,179,11070615,5085,0,1751136953,13164.51493615,31319.646139499993,53305.71446352 2025-06-28,18:55:55.000,179,11070570,4765,0,1751136954,13164.710289139992,28089.896903490007,53305.707476400006 2025-06-28,18:55:56.000,179,11070620,4605,0,1751136955,13164.878696890002,28089.875756099995,53305.77036048 2025-06-28,18:55:57.000,179,11070634,4965,0,1751136956,13165.033632019993,29012.677364400006,53305.72145064 2025-06-28,18:55:58.000,179,11070618,3485,0,1751136957,13165.26266655999,26705.680392780007,53305.79830896001 2025-06-28,18:55:59.000,179,11070624,3725,0,1751136958,13165.458019549995,27167.186933880002,53305.8821544 2025-06-28,18:56:00.000,179,11070577,5285,0,1751136959,13165.71399933,30397.020759449995,53305.854205920004 2025-06-28,18:56:01.000,179,11070649,4685,0,1751136960,13165.916088630001,29012.874740040003,53305.903115760004 2025-06-28,18:56:02.000,179,11070703,4765,0,1751136961,13166.118177930002,24398.859649410006,53305.95901272 2025-06-28,18:56:03.000,179,11070622,4565,0,1751136962,13166.374157709994,27628.735769759995,53305.93805136 2025-06-28,18:56:04.000,179,11070638,3645,0,1751136963,13166.63013749,28551.565574580003,53306.02888392 2025-06-28,18:56:05.000,179,11070601,4765,0,1751136964,13166.86590833999,29013.036870030002,53306.10574224 2025-06-28,18:56:06.000,179,11070629,4845,0,1751136965,13167.074733950001,29013.142606980007,53306.14766496 2025-06-28,18:56:07.000,179,11070628,4445,0,1751136966,13167.337450040002,24399.0922707,53306.189587680004 2025-06-28,18:56:08.000,179,11070626,3765,0,1751136967,13167.606902439999,30858.73877445,53306.28042024001 2025-06-28,18:56:09.000,179,11070625,4205,0,1751136968,13167.86288221999,28090.383293460007,53306.32234296 2025-06-28,18:56:10.000,179,11070532,4485,0,1751136969,13168.12559830999,30858.802216619995,53306.42016264001 2025-06-28,18:56:11.000,179,11070548,3885,0,1751136970,13168.361369159997,25783.428616620004,53306.476059600005 2025-06-28,18:56:12.000,179,11070563,4925,0,1751136971,13168.630821559993,31781.68136535,53306.46907248001 2025-06-28,18:56:13.000,179,11070528,4245,0,1751136972,13168.819438239989,31320.266462939995,53306.55291792 2025-06-28,18:56:14.000,179,11070556,3565,0,1751136973,13169.02826385,27167.55348864,53306.643750480005 2025-06-28,18:56:15.000,179,11070577,5125,0,1751136974,13169.25056208,26244.723683820004,53306.67868608 2025-06-28,18:56:16.000,179,11070627,3924,0,1751136975,13169.452651380001,28090.29165477,53306.79746712 2025-06-28,18:56:17.000,179,11070571,4245,0,1751136976,13169.654740680002,29474.423575919995,53306.83240272001 2025-06-28,18:56:18.000,179,11070570,4645,0,1751136977,13169.917456769988,29474.34603549,53306.909261040004 2025-06-28,18:56:19.000,179,11070582,4445,0,1751136978,13170.166700239999,29935.612906170005,53307.02105496001 2025-06-28,18:56:20.000,179,11070562,3725,0,1751136979,13170.34184429999,31319.660237760007,53307.01406784 2025-06-28,18:56:21.000,179,11070553,4925,0,1751136980,13170.564142529991,31780.941206699994,53307.13284888 2025-06-28,18:56:22.000,179,11070614,4245,0,1751136981,13170.840331239997,28550.994595049997,53307.27259128 2025-06-28,18:56:23.000,179,11070522,4525,0,1751136982,13171.049156849993,25320.991590360005,53307.29355264 2025-06-28,18:56:24.000,179,11070621,5044,0,1751136983,13171.311872939994,28550.606892900003,53307.44028216 2025-06-28,18:56:25.000,179,11070627,4885,0,1751136984,13171.60827058,26243.391398249994,53307.482204880005 2025-06-28,18:56:26.000,179,11070612,4525,0,1751136985,13171.891195600001,25781.842562370002,53307.6289344 2025-06-28,18:56:27.000,179,11070628,4525,0,1751136986,13172.187593239993,29011.330980569997,53307.64290864001 2025-06-28,18:56:28.000,179,11070626,4525,0,1751136987,13172.57829921999,33163.57871229001,53307.77566392 2025-06-28,18:56:29.000,179,11070562,4485,0,1751136988,13172.915114719995,30856.34207025,53307.90143208 2025-06-28,18:56:30.000,179,11070580,4405,0,1751136989,13173.258666529997,25780.799291129995,53308.02021312 2025-06-28,18:56:31.000,179,11070693,4965,0,1751136990,13173.629163579993,33624.112473450004,53308.11104568 2025-06-28,18:56:32.000,179,11070642,4365,0,1751136991,13174.013133249995,28087.175939310007,53308.21585248001 2025-06-28,18:56:33.000,179,11070673,4925,0,1751136992,13174.424048159992,34085.00574024,53308.34162064001 2025-06-28,18:56:34.000,179,11070617,4965,0,1751136993,13174.781072589998,25318.48914921,53308.43245320001 2025-06-28,18:56:35.000,179,11070621,4925,0,1751136994,13175.212196429995,26240.94535014,53308.60014408001 2025-06-28,18:56:36.000,179,11070643,4925,0,1751136995,13175.569220860001,27163.5495828,53308.704950880005 2025-06-28,18:56:37.000,179,11070646,4525,0,1751136996,13175.906036359993,32238.605971950004,53308.8516804 2025-06-28,18:56:38.000,179,11070660,4285,0,1751136997,13176.25632447999,26240.515353209994,53309.00539704 2025-06-28,18:56:39.000,179,11070610,4205,0,1751136998,13176.62008521999,34083.86378118,53309.15212656001 2025-06-28,18:56:40.000,179,11070679,4885,0,1751136999,13176.936691789997,23933.511332459995,53309.28488184 2025-06-28,18:56:41.000,179,11070620,4525,0,1751137000,13177.199407879998,31315.508300190006,53309.47353408 2025-06-28,18:56:42.000,179,11070654,4525,0,1751137001,13177.47559658999,26701.73287998,53309.613276480006 2025-06-28,18:56:43.000,179,11070729,4685,0,1751137002,13177.72484006,31315.606988009997,53309.73205752001 2025-06-28,18:56:44.000,179,11070660,4445,0,1751137003,13177.987556150001,29008.779195509996,53309.89276128001 2025-06-28,18:56:45.000,179,11070643,4325,0,1751137004,13178.223326999992,29008.91312898,53310.02551656 2025-06-28,18:56:46.000,179,11070575,5125,0,1751137005,13178.438888919998,27163.479091500005,53310.15827184001 2025-06-28,18:56:47.000,179,11070649,4805,0,1751137006,13178.69486869999,33622.935268739995,53310.29801424 2025-06-28,18:56:48.000,179,11070591,4925,0,1751137007,13178.950848479995,27163.718761919998,53310.451730880006 2025-06-28,18:56:49.000,179,11070664,4525,0,1751137008,13179.152937779996,29932.102439430004,53310.619421760006 2025-06-28,18:56:50.000,179,11070633,4765,0,1751137009,13179.381972319992,30393.637177049997,53310.79409976 2025-06-28,18:56:51.000,179,11070629,4925,0,1751137010,13179.624479479993,29470.877863529997,53310.898906559996 2025-06-28,18:56:52.000,179,11070611,4805,0,1751137011,13179.866986639994,22550.175963,53311.05961032 2025-06-28,18:56:53.000,179,11070599,4885,0,1751137012,13180.129702729995,28086.7741389,53311.15743 2025-06-28,18:56:54.000,179,11070620,4245,0,1751137013,13180.385682510001,24857.01080463,53311.39499208 2025-06-28,18:56:55.000,179,11070665,4765,0,1751137014,13180.682080149993,30393.496194449996,53311.569670079996 2025-06-28,18:56:56.000,179,11070615,5044,0,1751137015,13180.958268859998,23472.582820020005,53311.70242536 2025-06-28,18:56:57.000,179,11070599,4805,0,1751137016,13181.23445756999,32238.613021080004,53311.91203896001 2025-06-28,18:56:58.000,179,11070652,4645,0,1751137017,13181.47696472999,27624.485144370003,53312.08671696 2025-06-28,18:56:59.000,179,11070665,4965,0,1751137018,13181.705999270001,29008.328051189994,53312.226459360005 2025-06-28,18:57:00.000,179,11070616,4485,0,1751137019,13181.867670710002,26701.11255654,53312.38716312001 2025-06-28,18:57:01.000,179,11070578,4405,0,1751137020,13182.063023699993,27162.055167240003,53312.53389264001 2025-06-28,18:57:02.000,179,11070628,4645,0,1751137021,13182.197749899999,28545.735944069995,53312.71555776 2025-06-28,18:57:03.000,179,11070576,3965,0,1751137022,13182.278585619999,27622.539584490005,53312.82735168 2025-06-28,18:57:04.000,179,11070609,4725,0,1751137023,13182.345948719994,27622.032047130007,53313.02997816 2025-06-28,18:57:05.000,179,11070567,4925,0,1751137024,13182.43352074999,32235.236487810005,53313.20465616001 2025-06-28,18:57:06.000,179,11070656,4485,0,1751137025,13182.37289395999,35002.96459623,53313.32343720001 2025-06-28,18:57:07.000,179,11070599,5205,0,1751137026,13182.345948719994,27159.411743489996,53313.46317960001 2025-06-28,18:57:08.000,179,11070608,4004,0,1751137027,13182.305530859994,32233.953546150005,53313.63087048001 2025-06-28,18:57:09.000,179,11070585,5165,0,1751137028,13182.258376689999,30388.061315219995,53313.71471592 2025-06-28,18:57:10.000,179,11070598,3845,0,1751137029,13182.096705249998,29003.668576259995,53313.8824068 2025-06-28,18:57:11.000,179,11070622,3645,0,1751137030,13182.002396909993,27157.959622709997,53313.99420072001 2025-06-28,18:57:12.000,179,11070600,3765,0,1751137031,13181.820516539992,30387.109682669994,53314.03612344 2025-06-28,18:57:13.000,179,11070574,4725,0,1751137032,13181.631899859996,30386.87001225,53314.140930240006 2025-06-28,18:57:14.000,179,11070567,4965,0,1751137033,13181.45675579999,27157.177169279996,53314.287659760004 2025-06-28,18:57:15.000,179,11070525,5165,0,1751137034,13181.27487542999,28541.090567399995,53314.41342792 2025-06-28,18:57:16.000,179,11070597,4845,0,1751137035,13181.13341291999,32231.824708889995,53314.49727336001 2025-06-28,18:57:17.000,179,11070553,4125,0,1751137036,13180.904378379993,29925.074456820003,53314.54618320001 2025-06-28,18:57:18.000,179,11070648,4565,0,1751137037,13180.735970629998,31309.093591890007,53314.65797712 2025-06-28,18:57:19.000,179,11070564,4445,0,1751137038,13180.581035499992,28541.083518269996,53314.65099 2025-06-28,18:57:20.000,179,11070577,4685,0,1751137039,13180.405891440001,33154.69680849,53314.74880968 2025-06-28,18:57:21.000,179,11070587,4845,0,1751137040,13180.21727475999,31770.832754279996,53314.790732400004 2025-06-28,18:57:22.000,179,11070651,4765,0,1751137041,13180.03539438999,29002.914319350006,53314.84662936 2025-06-28,18:57:23.000,179,11070635,4605,0,1751137042,13179.860250329999,29925.807566339994,53314.87457784 2025-06-28,18:57:24.000,179,11070649,4965,0,1751137043,13179.705315199993,27157.959622709997,53314.95143616001 2025-06-28,18:57:25.000,179,11070595,4405,0,1751137044,13179.483016969993,32233.100601419996,53314.860603600006 2025-06-28,18:57:26.000,179,11070618,4365,0,1751137045,13179.368499700002,29003.95759059,53314.93746192 2025-06-28,18:57:27.000,179,11070602,4725,0,1751137046,13179.206828260001,30849.673593269996,53315.01432024 2025-06-28,18:57:28.000,179,11070666,4485,0,1751137047,13179.01821157999,29927.231490599996,53315.02130736001 2025-06-28,18:57:29.000,179,11070646,4325,0,1751137048,13178.83633120999,30388.886063430007,53315.00034600001 2025-06-28,18:57:30.000,179,11070699,4845,0,1751137049,13178.65445083999,32234.623213500003,53315.02130736001 2025-06-28,18:57:31.000,179,11070688,4565,0,1751137050,13178.438888919998,28543.966612439996,53314.97239752001 2025-06-28,18:57:32.000,179,11070659,4925,0,1751137051,13178.236799619997,29005.55069397,53314.95143616001 2025-06-28,18:57:33.000,179,11070669,5285,0,1751137052,13178.048182940001,29928.429842700003,53314.95143616001 2025-06-28,18:57:34.000,179,11070614,4605,0,1751137053,13177.83935732999,29005.86790482,53315.007333120004 2025-06-28,18:57:35.000,179,11070626,4645,0,1751137054,13177.630531719995,28544.579886749998,53314.958423280004 2025-06-28,18:57:36.000,179,11070666,4565,0,1751137055,13177.4823329,24853.768204830005,53315.007333120004 2025-06-28,18:57:37.000,179,11070622,4405,0,1751137056,13177.253298359989,32696.91925716,53315.00034600001 2025-06-28,18:57:38.000,179,11070650,4405,0,1751137057,13177.051209060002,26237.7168486,53314.93047480001 2025-06-28,18:57:39.000,179,11070643,5165,0,1751137058,13176.849119760001,31774.033059299996,53314.811693760006 2025-06-28,18:57:40.000,179,11070646,4605,0,1751137059,13176.68744832,27621.61614846,53314.81868088 2025-06-28,18:57:41.000,179,11070703,5005,0,1751137060,13176.52577688,28544.199233730003,53314.790732400004 2025-06-28,18:57:42.000,179,11070663,4965,0,1751137061,13176.36410544,26237.167016460007,53314.76278392001 2025-06-28,18:57:43.000,179,11070621,4765,0,1751137062,13176.222642929999,27159.616168260007,53314.69989984 2025-06-28,18:57:44.000,179,11070601,4685,0,1751137063,13176.087916729994,31772.989788060004,53314.66496424001 2025-06-28,18:57:46.000,179,11070621,4365,0,1751137065,13175.906036359993,30849.722937180006,53314.53220896 2025-06-28,18:57:47.000,179,11070626,4485,0,1751137066,13175.818464329997,28081.33221054,53314.476312000006 2025-06-28,18:57:48.000,179,11070630,4405,0,1751137067,13175.677001819997,31771.960615079995,53314.39945368001 2025-06-28,18:57:49.000,179,11070623,5005,0,1751137068,13175.569220860001,29926.329201960005,53314.357530960006 2025-06-28,18:57:50.000,179,11070622,4645,0,1751137069,13175.481648829991,30387.490335690003,53314.32259536 2025-06-28,18:57:51.000,179,11070619,4685,0,1751137070,13175.34018631999,34078.146936749996,53314.28067264001 2025-06-28,18:57:52.000,179,11070652,4885,0,1751137071,13175.25935059999,30848.559830729995,53314.23176280001 2025-06-28,18:57:53.000,179,11070636,4405,0,1751137072,13175.131360709995,28080.408774509997,53314.10599464 2025-06-28,18:57:54.000,179,11070661,4405,0,1751137073,13174.97642557999,29925.72297678,53314.09202040001 2025-06-28,18:57:55.000,179,11070638,4525,0,1751137074,13174.888853549994,29464.42086045,53314.05009768 2025-06-28,18:57:56.000,179,11070656,3924,0,1751137075,13174.673291630002,33155.33827932,53313.973239360006 2025-06-28,18:57:57.000,179,11070654,3765,0,1751137076,13174.612664840002,34078.048248930005,53313.87541968001 2025-06-28,18:57:58.000,179,11070620,4445,0,1751137077,13174.430784470002,30387.391647869998,53313.86144544 2025-06-28,18:57:59.000,179,11070597,4965,0,1751137078,13174.296058269996,30848.855894189997,53313.805548480006 2025-06-28,18:58:00.000,179,11070597,5085,0,1751137079,13174.10070527999,30387.67361307,53313.735677280005 2025-06-28,18:58:01.000,179,11070628,4365,0,1751137080,13173.932297529995,24390.210366900006,53313.65183184 2025-06-28,18:58:02.000,179,11070634,4565,0,1751137081,13173.804307639999,29926.611167159994,53313.62388336 2025-06-28,18:58:03.000,179,11070605,4805,0,1751137082,13173.656108819989,33156.177125789996,53313.56099928001 2025-06-28,18:58:04.000,179,11070685,4925,0,1751137083,13173.474228450003,27620.086487249995,53313.50510232 2025-06-28,18:58:05.000,179,11070689,4845,0,1751137084,13173.312557010002,31310.996856989994,53313.42125688001 2025-06-28,18:58:06.000,179,11070575,4045,0,1751137085,13173.150885570001,29927.069360609996,53313.34439856001 2025-06-28,18:58:07.000,179,11070662,4645,0,1751137086,13172.995950439996,32695.283859000003,53313.33741144 2025-06-28,18:58:08.000,179,11070567,4965,0,1751137087,13172.814070069995,30849.920312820002,53313.32343720001 2025-06-28,18:58:09.000,179,11070623,4965,0,1751137088,13172.64566232,31772.70782286,53313.2186304 2025-06-28,18:58:10.000,179,11070612,4605,0,1751137089,13172.504199809999,27159.179122200003,53313.183694800005 2025-06-28,18:58:11.000,179,11070571,4685,0,1751137090,13172.356000989988,29927.386571459996,53313.0439524 2025-06-28,18:58:12.000,179,11070608,4405,0,1751137091,13172.241483719998,30850.195228890007,53312.98805544001 2025-06-28,18:58:13.000,179,11070577,4885,0,1751137092,13172.106757519992,28543.346288999994,53312.9740812 2025-06-28,18:58:14.000,179,11070679,5125,0,1751137093,13171.972031320001,29466.03511122,53312.93914560001 2025-06-28,18:58:15.000,179,11070637,5125,0,1751137094,13171.83056881,30850.1035902,53312.8343388 2025-06-28,18:58:16.000,179,11070640,3685,0,1751137095,13171.74973309,31311.462099569995,53312.7644676 2025-06-28,18:58:17.000,179,11070628,4325,0,1751137096,13171.70257891999,33618.2264499,53312.71555776 2025-06-28,18:58:18.000,179,11070624,4525,0,1751137097,13171.635215819995,32234.094528750007,53312.6596608 2025-06-28,18:58:19.000,179,11070615,4965,0,1751137098,13171.56785272,27620.579926349994,53312.55485400001 2025-06-28,18:58:20.000,179,11070665,5044,0,1751137099,13171.56785272,28081.938435720003,53312.49196992 2025-06-28,18:58:21.000,179,11070626,4685,0,1751137100,13171.52743486,31311.448001309996,53312.49196992 2025-06-28,18:58:22.000,179,11070618,4565,0,1751137101,13171.487017,27159.249613499996,53312.345240400005 2025-06-28,18:58:23.000,179,11070635,5005,0,1751137102,13171.487017,25775.152938,53312.30331768 2025-06-28,18:58:24.000,179,11070644,4405,0,1751137103,13171.513962239995,25775.124741480002,53312.240433599996 2025-06-28,18:58:25.000,179,11070667,4685,0,1751137104,13171.54764379,31772.743068509997,53312.19851088001 2025-06-28,18:58:26.000,179,11070630,4845,0,1751137105,13171.513962239995,28081.853846159996,53312.10069120001 2025-06-28,18:58:27.000,179,11070665,4925,0,1751137106,13171.50048961999,27159.165023940004,53312.107678320004 2025-06-28,18:58:28.000,179,11070629,4765,0,1751137107,13171.52069854999,29465.971669050006,53312.09370408 2025-06-28,18:58:29.000,179,11070637,5044,0,1751137108,13171.487017,29004.58496316,53312.03082000001 2025-06-28,18:58:30.000,179,11070609,4845,0,1751137109,13171.473544379995,25775.082446700006,53311.960948800006 2025-06-28,18:58:31.000,179,11070488,4285,0,1751137110,13171.43986282999,26236.44095607,53311.905051839996 2025-06-28,18:58:32.000,179,11070624,3725,0,1751137111,13171.385972349999,31772.72192112,53311.856142 2025-06-28,18:58:33.000,179,11070608,3685,0,1751137112,13171.37923603999,28543.226453790005,53311.89806472 2025-06-28,18:58:34.000,179,11070596,4565,0,1751137113,13171.372499729994,28543.205306400007,53311.82819352 2025-06-28,18:58:35.000,179,11070625,4885,0,1751137114,13171.291664009994,29004.535619250004,53311.80024504 2025-06-28,18:58:36.000,179,11070659,5325,0,1751137115,13171.190619359993,34540.739043869995,53311.7513352 2025-06-28,18:58:37.000,179,11070604,4445,0,1751137116,13171.190619359993,30849.878018040006,53311.66050264 2025-06-28,18:58:38.000,179,11070605,4885,0,1751137117,13171.082838399998,30388.427869980005,53311.64652840001 2025-06-28,18:58:39.000,179,11070615,4045,0,1751137118,13171.002002679998,29927.083458869995,53311.63255416 2025-06-28,18:58:40.000,179,11070646,4725,0,1751137119,13170.914430650002,27620.234518979996,53311.6115928 2025-06-28,18:58:41.000,179,11070572,4285,0,1751137120,13170.759495519997,29004.25365405,53311.457876160006 2025-06-28,18:58:42.000,179,11070613,4925,0,1751137121,13170.638241939996,30849.589003710003,53311.51377312 2025-06-28,18:58:43.000,179,11070549,5205,0,1751137122,13170.49004312,30388.096560870006,53311.46486328 2025-06-28,18:58:44.000,179,11070591,4845,0,1751137123,13170.34858061,32233.424861399995,53311.44390192 2025-06-28,18:58:45.000,179,11070620,4525,0,1751137124,13170.26100857999,28542.542688179994,53311.339095120005 2025-06-28,18:58:47.000,179,11070611,4765,0,1751137126,13170.025237729998,29464.984790849994,53311.2273012 2025-06-28,18:58:48.000,179,11070614,3365,0,1751137127,13169.910720459993,28080.85991883,53311.220314080005 2025-06-28,18:58:49.000,179,11070624,3845,0,1751137128,13169.836621050003,24851.343304110007,53311.19236560001 2025-06-28,18:58:50.000,179,11070672,4725,0,1751137129,13169.722103779997,32694.20534211,53311.11550728001 2025-06-28,18:58:51.000,179,11070624,4685,0,1751137130,13169.688422229992,28541.99285604,53311.066597439996 2025-06-28,18:58:52.000,179,11070592,4205,0,1751137131,13169.621059129997,30387.321156570004,53311.0176876 2025-06-28,18:58:53.000,179,11070595,4765,0,1751137132,13169.587377579992,34539.49134786001,53310.96179064 2025-06-28,18:58:54.000,179,11070564,3405,0,1751137133,13169.614322820002,33616.78137825,53310.89191944 2025-06-28,18:58:55.000,179,11070684,4405,0,1751137134,13169.553696030001,29464.60413783,53310.79409976 2025-06-28,18:58:56.000,179,11070638,4605,0,1751137135,13169.540223409997,32232.7199484,53310.78012552001 2025-06-28,18:58:57.000,179,11070627,4925,0,1751137136,13169.513278170001,29925.976745459993,53310.766151280004 2025-06-28,18:58:58.000,179,11070580,4485,0,1751137137,13169.533487100001,26235.200309189997,53310.60544752 2025-06-28,18:58:59.000,179,11070600,4445,0,1751137138,13169.526750789992,31771.516519890007,53310.61243464001 2025-06-28,18:59:00.000,179,11070618,4325,0,1751137139,13169.533487100001,30387.469188300005,53310.500640720005 2025-06-28,18:59:01.000,179,11070580,4525,0,1751137140,13169.506541859992,20699.166063690005,53310.50762784 2025-06-28,18:59:02.000,179,11070611,5005,0,1751137141,13169.513278170001,29464.970692589995,53310.451730880006 2025-06-28,18:59:03.000,179,11070605,4845,0,1751137142,13169.493069240001,29926.322152830006,53310.41679528 2025-06-28,18:59:04.000,179,11070581,4925,0,1751137143,13169.472860310001,30387.751153499994,53310.40282104001 2025-06-28,18:59:05.000,179,11070646,3605,0,1751137144,13169.486332929991,31771.798485089996,53310.3888468 2025-06-28,18:59:06.000,179,11070629,5325,0,1751137145,13169.493069240001,28542.387607319994,53310.29801424 2025-06-28,18:59:07.000,179,11070673,4925,0,1751137146,13169.405497209991,26696.9676681,53310.20019456 2025-06-28,18:59:08.000,179,11070585,4925,0,1751137147,13169.37181566,34078.66152324001,53310.20019456 2025-06-28,18:59:09.000,179,11070607,4925,0,1751137148,13169.31118887,32233.326173580004,53310.10936200001 2025-06-28,18:59:10.000,179,11070617,4965,0,1751137149,13169.28424362999,30849.32113677,53310.095387760004 2025-06-28,18:59:11.000,179,11070596,4445,0,1751137150,13169.216880529995,31772.115695939996,53310.06743928001 2025-06-28,18:59:12.000,179,11070616,4405,0,1751137151,13169.18993529,31772.200285500003,53310.0045552 2025-06-28,18:59:13.000,179,11070633,4125,0,1751137152,13169.115835879995,31772.306022449993,53309.97660672 2025-06-28,18:59:14.000,179,11070661,4885,0,1751137153,13169.06868171,30849.680642399995,53309.95564536 2025-06-28,18:59:15.000,179,11070654,4004,0,1751137154,13168.974373369994,32695.206318569995,53309.8648128 2025-06-28,18:59:16.000,179,11070669,4325,0,1751137155,13168.927219199999,29927.217392339997,53309.84385144 2025-06-28,18:59:17.000,179,11070630,4725,0,1751137156,13168.846383479999,29466.021012960002,53309.760006000004 2025-06-28,18:59:18.000,179,11070639,5005,0,1751137157,13168.805965619998,32234.263707870006,53309.760006000004 2025-06-28,18:59:19.000,179,11070633,4165,0,1751137158,13168.725129899998,30850.364408010006,53309.70410904001 2025-06-28,18:59:20.000,179,11070622,4485,0,1751137159,13168.671239419993,26698.264708019997,53309.56436664001 2025-06-28,18:59:21.000,179,11070615,5285,0,1751137160,13168.590403699993,29005.261679639996,53309.51545680001 2025-06-28,18:59:22.000,179,11070625,5165,0,1751137161,13168.536513220002,35464.3935969,53309.543405280005 2025-06-28,18:59:23.000,179,11070645,5044,0,1751137162,13168.496095360002,35003.11967709,53309.52943104 2025-06-28,18:59:24.000,179,11070648,4685,0,1751137163,13168.435468570002,27160.01796867,53309.46654696001 2025-06-28,18:59:25.000,179,11070680,4445,0,1751137164,13168.327687609992,30850.970633189994,53309.41065 2025-06-28,18:59:26.000,179,11070666,3645,0,1751137165,13168.287269749992,29466.881006819996,53309.326804560005 2025-06-28,18:59:27.000,179,11070643,5365,0,1751137166,13168.240115579996,29466.958547250004,53309.33379168 2025-06-28,18:59:28.000,179,11070650,4365,0,1751137167,13168.166016169991,28082.805478709997,53309.28488184 2025-06-28,18:59:29.000,179,11070648,4525,0,1751137168,13168.09191676,35464.612119929996,53309.24994624001 2025-06-28,18:59:30.000,179,11070623,4885,0,1751137169,13167.977399489995,31773.68765193,53309.17308792 2025-06-28,18:59:31.000,179,11070629,4805,0,1751137170,13167.896563769995,27160.088459970008,53309.089242480004 2025-06-28,18:59:32.000,179,11070650,4485,0,1751137171,13167.80899174,29928.225417930007,53308.991422800005 2025-06-28,18:59:33.000,179,11070638,4565,0,1751137172,13167.734892329994,27160.032066929998,53309.00539704 2025-06-28,18:59:34.000,179,11070644,4645,0,1751137173,13167.68100184999,34080.52249356,53308.942512960006 2025-06-28,18:59:35.000,179,11070671,4885,0,1751137174,13167.593429819994,25776.09047229,53308.89360312001 2025-06-28,18:59:36.000,179,11070668,4285,0,1751137175,13167.546275649998,28082.988756089995,53308.85866752 2025-06-28,18:59:37.000,179,11070664,4725,0,1751137176,13167.445230999998,28544.474149800008,53308.80277056 2025-06-28,18:59:38.000,179,11070656,4365,0,1751137177,13167.364395279998,29928.761151810002,53308.704950880005 2025-06-28,18:59:39.000,179,11070648,4725,0,1751137178,13167.330713729993,27160.729930800007,53308.66302816 2025-06-28,18:59:40.000,179,11070649,4605,0,1751137179,13167.283559559997,29929.198197870006,53308.63507968 2025-06-28,18:59:41.000,179,11070597,4805,0,1751137180,13167.303768489997,28545.334143660002,53308.56520848 2025-06-28,18:59:42.000,179,11070677,4605,0,1751137181,13167.303768489997,28084.22235384,53308.62110544 2025-06-28,18:59:43.000,179,11070625,4965,0,1751137182,13167.243141699997,28545.926270580007,53308.48136304001 2025-06-28,18:59:44.000,179,11070656,4685,0,1751137183,13167.243141699997,32698.561704449996,53308.48136304001 2025-06-28,18:59:45.000,179,11070670,4405,0,1751137184,13167.195987530002,26239.64126109,53308.4673888 2025-06-28,18:59:46.000,179,11070665,5125,0,1751137185,13167.148833359992,27162.73188372,53308.38354336001 2025-06-28,18:59:47.000,179,11070627,5165,0,1751137186,13167.081470259996,25778.860780379997,53308.40450472 2025-06-28,18:59:48.000,179,11070655,4965,0,1751137187,13167.054525020001,29470.236392699997,53308.33463352 2025-06-28,18:59:49.000,179,11070661,4925,0,1751137188,13166.93327144,27163.648270620004,53308.33463352 2025-06-28,18:59:50.000,179,11070673,4805,0,1751137189,13166.86590833999,28086.724794990005,53308.24380096001 2025-06-28,18:59:51.000,179,11070673,4965,0,1751137190,13166.76486368999,31316.741897939995,53308.22283960001 2025-06-28,18:59:52.000,179,11070645,4925,0,1751137191,13166.67055535,33623.99263824,53308.21585248001 2025-06-28,18:59:53.000,179,11070631,4685,0,1751137192,13166.58298331999,34085.66130933,53308.14598128001 2025-06-28,18:59:54.000,179,11070627,4965,0,1751137193,13166.52235652999,26703.68548899,53308.06912296 2025-06-28,18:59:55.000,179,11070635,4885,0,1751137194,13166.441520809989,28549.50017949,53308.1180328 2025-06-28,18:59:56.000,179,11070698,4605,0,1751137195,13166.374157709994,33625.03590947999,53308.06912296 2025-06-28,18:59:57.000,179,11070655,4925,0,1751137196,13166.273113059993,31779.714658080004,53308.04816160001 2025-06-28,18:59:58.000,179,11070663,4765,0,1751137197,13166.199013650003,29472.957356879997,53307.99925176 2025-06-28,18:59:59.000,179,11070723,4765,0,1751137198,13166.165332099998,33164.255428770004,53308.013226 2025-06-28,19:00:00.000,179,11070700,4805,0,1751137199,13166.064287449997,33164.396411370006,53307.90143208 2025-06-28,19:00:01.000,179,11070676,4525,0,1751137200,13166.010396969992,30857.519274959996,53307.89444496 2025-06-28,19:00:02.000,179,11070681,4965,0,1751137201,13165.841989219996,25782.18092061,53307.817586640005 2025-06-28,19:00:03.000,179,11070601,5205,0,1751137202,13165.747680879991,33164.579688750004,53307.74072832001 2025-06-28,19:00:04.000,179,11070629,4725,0,1751137203,13165.680317779996,28089.262481790007,53307.79662528 2025-06-28,19:00:05.000,179,11070687,5125,0,1751137204,13165.61295468,27627.833481120004,53307.67784424 2025-06-28,19:00:06.000,179,11070628,4525,0,1751137205,13165.50517371999,25320.829460370005,53307.67085712001 2025-06-28,19:00:07.000,179,11070665,4965,0,1751137206,13165.417601689995,25782.159773220003,53307.531114720005 2025-06-28,19:00:08.000,179,11070680,4605,0,1751137207,13165.356974899994,29473.330960770007,53307.56605032 2025-06-28,19:00:09.000,179,11070671,5165,0,1751137208,13165.289611799999,30857.533373219994,53307.531114720005 2025-06-28,19:00:10.000,179,11070640,4805,0,1751137209,13165.228985009999,26704.933185,53307.54508896001 2025-06-28,19:00:11.000,179,11070617,5005,0,1751137210,13165.228985009999,28089.135597450004,53307.433295040006 2025-06-28,19:00:12.000,179,11070588,3525,0,1751137211,13165.154885599994,30396.055028639996,53307.38438520001 2025-06-28,19:00:13.000,179,11070607,4645,0,1751137212,13165.067313569998,28550.536401599995,53307.33547536001 2025-06-28,19:00:14.000,179,11070642,4004,0,1751137213,13165.053840949993,35471.47797255,53307.2795784 2025-06-28,19:00:15.000,179,11070607,4245,0,1751137214,13164.986477849998,29473.40145207,53307.195732960005 2025-06-28,19:00:16.000,179,11070606,4485,0,1751137215,13164.979741540003,30396.224207759995,53307.13284888 2025-06-28,19:00:17.000,179,11070638,3685,0,1751137216,13164.946059989998,30396.217158629996,53307.11887464001 2025-06-28,19:00:18.000,179,11070677,4885,0,1751137217,13164.871960579992,28089.269530920006,53307.146823120005 2025-06-28,19:00:19.000,179,11070665,4525,0,1751137218,13164.804597479997,32241.86267001,53307.13284888 2025-06-28,19:00:20.000,179,11070600,4605,0,1751137219,13164.791124859992,25320.914049929997,53307.097913280006 2025-06-28,19:00:21.000,179,11070651,5085,0,1751137220,13164.703552829997,27627.911021549997,53306.99310648 2025-06-28,19:00:22.000,179,11070628,4605,0,1751137221,13164.609244489991,26705.165806289995,53306.98611936 2025-06-28,19:00:23.000,179,11070644,4285,0,1751137222,13164.528408769991,29934.922091429995,53306.93720952 2025-06-28,19:00:24.000,179,11070671,4805,0,1751137223,13164.487990909991,35010.260445780004,53306.95817088 2025-06-28,19:00:25.000,179,11070627,4765,0,1751137224,13164.39368257,31780.39842369,53306.8952868 2025-06-28,19:00:26.000,179,11070612,4365,0,1751137225,13164.33305578,31780.3772763,53306.91624816 2025-06-28,19:00:27.000,179,11070618,4685,0,1751137226,13164.23201113,28550.515254209997,53306.88829968 2025-06-28,19:00:28.000,179,11070631,4605,0,1751137227,13164.15117541,32703.01675461,53306.83240272001 2025-06-28,19:00:29.000,179,11070565,4805,0,1751137228,13164.077075999994,25782.01879062,53306.77650576 2025-06-28,19:00:30.000,179,11070573,4645,0,1751137229,13164.009712899999,26243.34205434,53306.74855728 2025-06-28,19:00:31.000,179,11070599,4685,0,1751137230,13163.935613489994,31779.996623280007,53306.72759592 2025-06-28,19:00:32.000,179,11070624,4205,0,1751137231,13163.888459319998,30857.209113239995,53306.6507376 2025-06-28,19:00:33.000,179,11070564,4285,0,1751137232,13163.807623599998,29011.584749250003,53306.6507376 2025-06-28,19:00:34.000,179,11070599,4845,0,1751137233,13163.740260500002,29011.528356209994,53306.6507376 2025-06-28,19:00:35.000,179,11070574,4605,0,1751137234,13163.699842640002,31779.982525019994,53306.62278912 2025-06-28,19:00:36.000,179,11070607,4965,0,1751137235,13163.619006920002,26704.679416319996,53306.545930800006 2025-06-28,19:00:37.000,179,11070603,5125,0,1751137236,13163.571852749992,31318.63106478,53306.44811112001 2025-06-28,19:00:38.000,179,11070662,4485,0,1751137237,13163.571852749992,24397.81637817,53306.46907248001 2025-06-28,19:00:39.000,179,11070664,3444,0,1751137238,13163.538171200002,31780.22924457,53306.48304672 2025-06-28,19:00:40.000,179,11070642,4645,0,1751137239,13163.538171200002,25320.829460370005,53306.45509824 2025-06-28,19:00:41.000,179,11070642,4365,0,1751137240,13163.565116439997,29934.943238820008,53306.441124 2025-06-28,19:00:42.000,179,11070668,4485,0,1751137241,13163.511225959992,26705.334985409994,53306.39221416 2025-06-28,19:00:43.000,179,11070649,4805,0,1751137242,13163.484280719997,30858.11140188,53306.36426568 2025-06-28,19:00:44.000,179,11070653,4925,0,1751137243,13163.477544410001,34088.05801353,53306.357278560004 2025-06-28,19:00:45.000,179,11070630,4605,0,1751137244,13163.450599169992,28551.473935889997,53306.34330432 2025-06-28,19:00:46.000,179,11070676,4445,0,1751137245,13163.403444999996,29935.859625719997,53306.210549040006 2025-06-28,19:00:47.000,179,11070601,3804,0,1751137246,13163.363027139996,30858.75287271,53306.21753616 2025-06-28,19:00:48.000,179,11070671,5044,0,1751137247,13163.342818209996,28551.91803108,53306.29439448 2025-06-28,19:00:49.000,179,11070591,4685,0,1751137248,13163.349554519991,25322.211089849996,53306.28042024001 2025-06-28,19:00:50.000,179,11070637,4885,0,1751137249,13163.282191419996,27629.377240589994,53306.24548464 2025-06-28,19:00:51.000,179,11070661,4965,0,1751137250,13163.22830093999,27168.068075129995,53306.17561344 2025-06-28,19:00:52.000,179,11070688,4445,0,1751137251,13163.17441046,28552.277536709997,53306.16163920001 2025-06-28,19:00:53.000,179,11070631,5005,0,1751137252,13163.100311049995,34089.12243216,53306.11971648 2025-06-28,19:00:54.000,179,11070682,4605,0,1751137253,13163.01273902,31320.668263350002,53306.140677840005 2025-06-28,19:00:55.000,179,11070612,4645,0,1751137254,13162.918430679994,26245.139582489996,53306.04984528 2025-06-28,19:00:56.000,179,11070660,4485,0,1751137255,13162.82412233999,27629.32084755,53306.11971648 2025-06-28,19:00:57.000,179,11070681,4125,0,1751137256,13162.696132449993,25322.204040719997,53306.03587104001 2025-06-28,19:00:58.000,179,11070713,4845,0,1751137257,13162.595087799993,34550.15668155,53306.07779376 2025-06-28,19:00:59.000,179,11070607,5085,0,1751137258,13162.494043149993,34088.621943930004,53306.02888392 2025-06-28,19:01:00.000,179,11070623,4965,0,1751137259,13162.413207429992,27167.405456909997,53306.00792256 2025-06-28,19:01:01.000,179,11070671,4845,0,1751137260,13162.345844329997,23937.45179613,53305.9869612 2025-06-28,19:01:02.000,179,11070635,4685,0,1751137261,13162.285217539997,29474.099315939995,53305.89612864001 2025-06-28,19:01:03.000,179,11070711,4885,0,1751137262,13162.224590749996,30858.153696659996,53305.875167280006 2025-06-28,19:01:04.000,179,11070658,4365,0,1751137263,13162.157227650001,26705.398427580003,53305.91709000001 2025-06-28,19:01:05.000,179,11070676,4405,0,1751137264,13162.089864549991,32703.390358499993,53305.924077120006 2025-06-28,19:01:06.000,179,11070676,4405,0,1751137265,13162.03597407,26243.673363449998,53305.81927032 2025-06-28,19:01:07.000,179,11070650,3885,0,1751137266,13162.022501449996,27166.319890889994,53305.742412 2025-06-28,19:01:08.000,179,11070689,5125,0,1751137267,13161.97534728,29011.880812710006,53305.77734760001 2025-06-28,19:01:09.000,179,11070646,3924,0,1751137268,13161.941665729995,27627.629056349993,53305.78433472 2025-06-28,19:01:10.000,179,11070585,5005,0,1751137269,13161.92819310999,29473.22522382,53305.735424880004 2025-06-28,19:01:11.000,179,11070655,4885,0,1751137270,13161.95513835,30396.01978299,53305.707476400006 2025-06-28,19:01:12.000,179,11070642,4285,0,1751137271,13161.91472049,27627.72774417,53305.686515040004 2025-06-28,19:01:13.000,179,11070634,4405,0,1751137272,13161.89451156,26243.553528239994,53305.64459232 2025-06-28,19:01:14.000,179,11070656,4325,0,1751137273,13161.921456799995,29473.41555033,53305.65157944 2025-06-28,19:01:15.000,179,11070619,5085,0,1751137274,13161.89451156,33626.128524629996,53305.65157944 2025-06-28,19:01:16.000,179,11070646,4485,0,1751137275,13161.93492942,26705.215150200005,53305.59568248 2025-06-28,19:01:17.000,179,11070572,3845,0,1751137276,13161.95513835,32242.109389560006,53305.54677264 2025-06-28,19:01:18.000,179,11070653,4805,0,1751137277,13162.002292519996,29473.796203349993,53305.53279840001 2025-06-28,19:01:19.000,179,11070620,4405,0,1751137278,13161.99555621,28089.6642822,53305.518824160004 2025-06-28,19:01:20.000,179,11070612,4285,0,1751137279,13162.002292519996,35010.697491839994,53305.4978628 2025-06-28,19:01:21.000,179,11070658,4245,0,1751137280,13162.042710379996,28551.093282870002,53305.4279916 2025-06-28,19:01:22.000,179,11070622,4565,0,1751137281,13162.083128239996,35010.683393579995,53305.41401736001 2025-06-28,19:01:23.000,179,11070667,5125,0,1751137282,13162.11680979,26705.461869749997,53305.4279916 2025-06-28,19:01:24.000,179,11070666,4485,0,1751137283,13162.11680979,27628.242330659996,53305.469914320005 2025-06-28,19:01:25.000,179,11070586,4285,0,1751137284,13162.150491339991,29012.43064485,53305.400043120004 2025-06-28,19:01:26.000,179,11070625,4885,0,1751137285,13162.143755029996,28550.938202010002,53305.34414616001 2025-06-28,19:01:27.000,179,11070571,4165,0,1751137286,13162.224590749996,29012.183925300007,53305.40703024 2025-06-28,19:01:28.000,179,11070603,4605,0,1751137287,13162.204381819996,30396.33699384,53305.40703024 2025-06-28,19:01:29.000,179,11070721,4845,0,1751137288,13162.265008609997,27166.42562784,53305.3581204 2025-06-28,19:01:30.000,179,11070642,4525,0,1751137289,13162.244799679997,27166.341038280007,53305.37908176 2025-06-28,19:01:31.000,179,11070630,4325,0,1751137290,13162.217854440001,31318.898931720003,53305.30921056 2025-06-28,19:01:32.000,179,11070691,5125,0,1751137291,13162.231327059992,28550.423615520005,53305.33715904 2025-06-28,19:01:33.000,179,11070628,4645,0,1751137292,13162.238063370001,31780.165802400006,53305.30921056 2025-06-28,19:01:34.000,179,11070661,4885,0,1751137293,13162.244799679997,30395.928144300007,53305.2882492 2025-06-28,19:01:35.000,179,11070610,4565,0,1751137294,13162.217854440001,30395.935193430007,53305.2882492 2025-06-28,19:01:36.000,179,11070626,4565,0,1751137295,13162.217854440001,34087.127528369994,53305.31619768 2025-06-28,19:01:37.000,179,11070603,4965,0,1751137296,13162.170700269991,29473.140634259995,53305.24632648001 2025-06-28,19:01:38.000,179,11070632,4365,0,1751137297,13162.184172889996,33625.78311726,53305.29523632001 2025-06-28,19:01:39.000,179,11070637,4965,0,1751137298,13162.083128239996,30396.055028639996,53305.26030072 2025-06-28,19:01:40.000,179,11070645,4885,0,1751137299,13162.02923775999,31780.285637609995,53305.24632648001 2025-06-28,19:01:41.000,179,11070610,3485,0,1751137300,13161.99555621,25782.209117129998,53305.23933936 2025-06-28,19:01:42.000,179,11070647,4845,0,1751137301,13161.93492942,26243.65221606,53305.22536512001 2025-06-28,19:01:43.000,179,11070633,4805,0,1751137302,13161.83388477,34087.479984870006,53305.29523632001 2025-06-28,19:01:44.000,179,11070600,4685,0,1751137303,13161.75304905,30857.836485809996,53305.218378 2025-06-28,19:01:45.000,179,11070544,4405,0,1751137304,13161.652004399999,33164.94624351,53305.26030072 2025-06-28,19:01:46.000,179,11070652,4365,0,1751137305,13161.537487129994,27628.221183269998,53305.253313600006 2025-06-28,19:01:47.000,179,11070591,5085,0,1751137306,13161.416233549993,30858.11140188,53305.10658408001 2025-06-28,19:01:48.000,179,11070575,5165,0,1751137307,13161.335397829993,25321.407489029996,53305.1135712 2025-06-28,19:01:49.000,179,11070604,3885,0,1751137308,13161.227616869997,29935.486021830002,53305.16946816 2025-06-28,19:01:50.000,179,11070513,4285,0,1751137309,13161.140044840002,28551.354100679993,53305.16248104 2025-06-28,19:01:51.000,179,11070615,3965,0,1751137310,13161.092890669992,31319.808269490008,53305.16946816 2025-06-28,19:01:52.000,179,11070623,5085,0,1751137311,13161.045736499997,31781.300712330005,53305.19042952 2025-06-28,19:01:53.000,179,11070651,4805,0,1751137312,13160.931219229991,29012.924083949998,53305.1135712 2025-06-28,19:01:54.000,179,11070662,4565,0,1751137313,13160.931219229991,32242.779056910003,53305.09260984 2025-06-28,19:01:55.000,179,11070605,4685,0,1751137314,13160.91774661,32704.250352360003,53305.09959696 2025-06-28,19:01:56.000,179,11070590,4325,0,1751137315,13160.944691849996,35472.669275520006,53305.1135712 2025-06-28,19:01:57.000,179,11070601,5325,0,1751137316,13160.937955540001,32704.299696269998,53305.064661360004 2025-06-28,19:01:58.000,179,11070477,5044,0,1751137317,13161.005318639996,27628.926096270006,53305.05767424001 2025-06-28,19:01:59.000,179,11070648,3685,0,1751137318,13161.072681739992,32704.313794529997,53304.99479016 2025-06-28,19:02:00.000,179,11070659,4205,0,1751137319,13161.099626980002,32704.29264714,53304.9039576 2025-06-28,19:02:01.000,179,11070596,3845,0,1751137320,13161.160253770002,30858.633037499996,53304.9039576 2025-06-28,19:02:02.000,179,11070621,4885,0,1751137321,13161.207407939997,28551.636065879997,53304.85504776 2025-06-28,19:02:03.000,179,11070677,5165,0,1751137322,13161.301716280002,28090.164770429998,53304.88998336001 2025-06-28,19:02:04.000,179,11070629,4925,0,1751137323,13161.369079379998,25321.654208580003,53304.87600912 2025-06-28,19:02:05.000,179,11070658,4845,0,1751137324,13161.429706169998,29012.719659180002,53304.896970480004 2025-06-28,19:02:06.000,179,11070609,4045,0,1751137325,13161.497069269994,31781.02579626,53304.87600912 2025-06-28,19:02:07.000,179,11070560,3924,0,1751137326,13161.544223439989,33626.459833739995,53304.82011216001 2025-06-28,19:02:08.000,179,11070643,4965,0,1751137327,13161.60485022999,30396.47797644,53304.86203488001 2025-06-28,19:02:09.000,179,11070625,4245,0,1751137328,13161.69242226,30857.716650600007,53304.86203488001 2025-06-28,19:02:10.000,179,11070675,4845,0,1751137329,13161.779994289995,31318.9412265,53304.896970480004 2025-06-28,19:02:11.000,179,11070642,4365,0,1751137330,13161.83388477,33164.43870615,53304.917931840006 2025-06-28,19:02:12.000,179,11070659,4885,0,1751137331,13161.88777524999,30395.928144300007,53304.77818944 2025-06-28,19:02:13.000,179,11070643,4805,0,1751137332,13161.93492942,30395.801259960004,53304.80613792 2025-06-28,19:02:14.000,179,11070703,5044,0,1751137333,13162.002292519996,29472.90801297,53304.82011216001 2025-06-28,19:02:15.000,179,11070623,5085,0,1751137334,13162.04944668999,35470.97043519,53304.80613792 2025-06-28,19:02:16.000,179,11070639,4885,0,1751137335,13162.103337169996,28549.98656946,53304.85504776 2025-06-28,19:02:17.000,179,11070547,4925,0,1751137336,13162.143755029996,24858.850627559994,53304.79216368001 2025-06-28,19:02:18.000,179,11070624,4485,0,1751137337,13162.170700269991,29472.76703037,53304.81312504 2025-06-28,19:02:19.000,179,11070681,4965,0,1751137338,13162.217854440001,27627.142666379994,53304.72229248001 2025-06-28,19:02:20.000,179,11070662,4485,0,1751137339,13162.224590749996,31318.356148709994,53304.69434400001 2025-06-28,19:02:21.000,179,11070600,4645,0,1751137340,13162.271744919992,25320.357168660004,53304.7642152 2025-06-28,19:02:22.000,179,11070599,4325,0,1751137341,13162.325635399997,29472.971455139996,53304.84107352001 2025-06-28,19:02:23.000,179,11070632,4245,0,1751137342,13162.372789569992,29011.676387939995,53304.79216368001 2025-06-28,19:02:24.000,179,11070598,4485,0,1751137343,13162.419943740002,30857.350095839996,53304.799150800005 2025-06-28,19:02:25.000,179,11070603,5125,0,1751137344,13162.419943740002,29473.22522382,53304.86203488001 2025-06-28,19:02:26.000,179,11070609,5044,0,1751137345,13162.467097909997,30396.15371646,53304.848060640004 2025-06-28,19:02:27.000,179,11070580,4765,0,1751137346,13162.541197320003,32241.904964789996,53304.799150800005 2025-06-28,19:02:28.000,179,11070651,5165,0,1751137347,13162.568142559998,32241.954308700006,53304.848060640004 2025-06-28,19:02:29.000,179,11070616,4405,0,1751137348,13162.568142559998,32242.045947389997,53304.848060640004 2025-06-28,19:02:30.000,179,11070603,5044,0,1751137349,13162.601824109988,29935.126516200005,53304.78517656 2025-06-28,19:02:31.000,179,11070647,4845,0,1751137350,13162.642241969988,28550.924103750003,53304.9039576 2025-06-28,19:02:32.000,179,11070627,5085,0,1751137351,13162.635505659993,29473.73981031,53304.85504776 2025-06-28,19:02:33.000,179,11070608,4405,0,1751137352,13162.689396139998,30857.928124500002,53304.9039576 2025-06-28,19:02:34.000,179,11070607,4965,0,1751137353,13162.669187209998,31780.687438020002,53304.86203488001 2025-06-28,19:02:35.000,179,11070615,4805,0,1751137354,13162.709605069998,32242.088242169993,53304.88998336001 2025-06-28,19:02:36.000,179,11070638,4445,0,1751137355,13162.729813999998,30396.386337749995,53304.94588032 2025-06-28,19:02:37.000,179,11070548,3645,0,1751137356,13162.709605069998,32703.29871981,53304.88998336001 2025-06-28,19:02:38.000,179,11070628,4605,0,1751137357,13162.750022929999,28550.65623681,53304.94588032 2025-06-28,19:02:39.000,179,11070604,4445,0,1751137358,13162.857803889994,30396.15371646,53304.91094472001 2025-06-28,19:02:40.000,179,11070610,4325,0,1751137359,13162.86454019999,34087.183921410004,53304.896970480004 2025-06-28,19:02:41.000,179,11070606,4485,0,1751137360,13162.918430679994,29934.52734015,53304.99479016 2025-06-28,19:02:42.000,179,11070648,4485,0,1751137361,13162.979057469995,29011.676387939995,53304.95985456001 2025-06-28,19:02:43.000,179,11070627,4925,0,1751137362,13163.03294795,32702.67839637,53305.00177728 2025-06-28,19:02:44.000,179,11070617,4845,0,1751137363,13163.1339926,31779.827444159993,53304.99479016 2025-06-28,19:02:45.000,179,11070680,4525,0,1751137364,13163.21482832,31779.679412430007,53304.98780304001 2025-06-28,19:02:46.000,179,11070598,4525,0,1751137365,13163.349554519991,24858.737841480004,53305.02972576001 2025-06-28,19:02:47.000,179,11070626,4685,0,1751137366,13163.484280719997,29472.548507340005,53305.00876440001 2025-06-28,19:02:48.000,179,11070630,4565,0,1751137367,13163.612270609992,27626.90299596,53305.00177728 2025-06-28,19:02:49.000,179,11070650,4765,0,1751137368,13163.780678360003,28549.620014700005,53305.09260984 2025-06-28,19:02:50.000,179,11070550,4645,0,1751137369,13163.962558729989,31317.940250040003,53305.09959696 2025-06-28,19:02:51.000,179,11070610,4605,0,1751137370,13164.070339689999,29472.308836919998,53305.12055832 2025-06-28,19:02:52.000,179,11070590,4485,0,1751137371,13164.218538509995,29010.879836249995,53305.05068712 2025-06-28,19:02:53.000,179,11070628,4365,0,1751137372,13164.35326471,25319.673403049994,53305.15549392001 2025-06-28,19:02:54.000,179,11070622,4565,0,1751137373,13164.45430936,27165.12153879,53305.17645528001 2025-06-28,19:02:55.000,179,11070593,4885,0,1751137374,13164.595771870001,23935.344106260003,53305.24632648001 2025-06-28,19:02:56.000,179,11070659,5005,0,1751137375,13164.683343899997,29471.928183900003,53305.232352240004 2025-06-28,19:02:57.000,179,11070616,3525,0,1751137376,13164.838279030002,29933.237349360003,53305.232352240004 2025-06-28,19:02:58.000,179,11070659,4805,0,1751137377,13164.932587369993,28087.655280150007,53305.33715904 2025-06-28,19:02:59.000,179,11070581,4965,0,1751137378,13165.033632019993,30394.468974389994,53305.36510752001 2025-06-28,19:03:00.000,179,11070649,3965,0,1751137379,13165.127940359998,29010.210168899997,53305.41401736001 2025-06-28,19:03:01.000,179,11070669,4965,0,1751137380,13165.188567149999,33162.57773583,53305.400043120004 2025-06-28,19:03:02.000,179,11070661,3924,0,1751137381,13165.276139179994,23934.75197934,53305.45594008 2025-06-28,19:03:03.000,179,11070638,3685,0,1751137382,13165.377183829994,29471.286713070003,53305.469914320005 2025-06-28,19:03:04.000,179,11070608,3565,0,1751137383,13165.4917011,25780.164869429995,53305.51183704001 2025-06-28,19:03:05.000,179,11070585,5125,0,1751137384,13165.63316361,25318.714721369994,53305.539785520006 2025-06-28,19:03:06.000,179,11070613,5125,0,1751137385,13165.740944569996,26702.797298610007,53305.63061808001 2025-06-28,19:03:07.000,179,11070670,3885,0,1751137386,13165.875670770001,29009.730828059997,53305.6725408 2025-06-28,19:03:08.000,179,11070637,4885,0,1751137387,13165.949770179992,29009.660336760004,53305.742412 2025-06-28,19:03:09.000,179,11070625,4565,0,1751137388,13166.050814829992,30393.728815740003,53305.79830896001 2025-06-28,19:03:10.000,179,11070642,4725,0,1751137389,13166.199013650003,29470.913109179994,53305.805296080005 2025-06-28,19:03:11.000,179,11070634,4445,0,1751137390,13166.333739849993,33161.90101935,53305.82625744001 2025-06-28,19:03:12.000,179,11070681,4325,0,1751137391,13166.468466049999,28086.6331563,53305.91709000001 2025-06-28,19:03:13.000,179,11070628,4325,0,1751137392,13166.576247009994,31777.592869950007,53305.972986960005 2025-06-28,19:03:14.000,179,11070635,4965,0,1751137393,13166.71097321,29470.560652679997,53306.02888392 2025-06-28,19:03:15.000,179,11070591,4285,0,1751137394,13166.818754169995,25779.403563390006,53306.07779376 2025-06-28,19:03:16.000,179,11070636,3924,0,1751137395,13166.90632619999,27163.493189760004,53306.07779376 2025-06-28,19:03:17.000,179,11070614,3804,0,1751137396,13167.027579779991,28547.58281613,53306.1267036 2025-06-28,19:03:18.000,179,11070653,4765,0,1751137397,13167.148833359992,27163.38745281,53306.238497520004 2025-06-28,19:03:19.000,179,11070587,4965,0,1751137398,13167.249878009992,32238.521382389998,53306.30138160001 2025-06-28,19:03:20.000,179,11070644,4405,0,1751137399,13167.317241110002,28547.364293100007,53306.34330432 2025-06-28,19:03:21.000,179,11070644,4325,0,1751137400,13167.384604209998,27624.576783059994,53306.3363172 2025-06-28,19:03:22.000,179,11070604,4445,0,1751137401,13167.465439929998,29470.017869670002,53306.378239920006 2025-06-28,19:03:23.000,179,11070655,4645,0,1751137402,13167.600166129989,27624.49924263,53306.51798232001 2025-06-28,19:03:24.000,179,11070637,5085,0,1751137403,13167.627111369999,32238.288761100004,53306.48304672 2025-06-28,19:03:25.000,179,11070614,4285,0,1751137404,13167.72141970999,24394.855743570006,53306.58785352001 2025-06-28,19:03:26.000,179,11070620,4645,0,1751137405,13167.78878281,25779.008812109998,53306.67868608 2025-06-28,19:03:27.000,179,11070671,4325,0,1751137406,13167.8494096,28547.314949189997,53306.7206088 2025-06-28,19:03:28.000,179,11070662,4565,0,1751137407,13167.91003639,34545.25048707001,53306.74855728 2025-06-28,19:03:29.000,179,11070617,4805,0,1751137408,13167.936981629995,29008.715753340002,53306.76951864 2025-06-28,19:03:30.000,179,11070671,4004,0,1751137409,13168.03128997,30854.25552777,53306.8254156 2025-06-28,19:03:31.000,179,11070611,5165,0,1751137410,13168.13233462,29008.680507690005,53306.909261040004 2025-06-28,19:03:32.000,179,11070610,4405,0,1751137411,13168.233379270001,31777.04303781,53306.979132240005 2025-06-28,19:03:33.000,179,11070582,3765,0,1751137412,13168.347896539992,29008.74394986,53307.028042080005 2025-06-28,19:03:34.000,179,11070648,4645,0,1751137413,13168.415259640002,33622.512320940004,53307.049003440006 2025-06-28,19:03:35.000,179,11070643,4885,0,1751137414,13168.496095360002,29931.425722950007,53307.076951920004 2025-06-28,19:03:36.000,179,11070570,3645,0,1751137415,13168.570194769993,29469.961476630007,53307.1747716 2025-06-28,19:03:37.000,179,11070621,5165,0,1751137416,13168.617348940003,33160.843649849994,53307.16079736 2025-06-28,19:03:38.000,179,11070608,4365,0,1751137417,13168.657766799988,27624.20317917,53307.18874584001 2025-06-28,19:03:39.000,179,11070659,5005,0,1751137418,13168.684712039998,27162.72483459,53307.22368144 2025-06-28,19:03:40.000,179,11070603,5044,0,1751137419,13168.718393589988,28546.758067920004,53307.27259128 2025-06-28,19:03:41.000,179,11070614,4325,0,1751137420,13168.772284069993,28085.279723340005,53307.34246248 2025-06-28,19:03:42.000,179,11070615,5044,0,1751137421,13168.772284069993,33621.652327079995,53307.4193208 2025-06-28,19:03:43.000,179,11070635,4885,0,1751137422,13168.873328719994,29469.193121460004,53307.412333680004 2025-06-28,19:03:44.000,179,11070612,4485,0,1751137423,13168.859856099989,26700.96452481,53307.44726928 2025-06-28,19:03:45.000,179,11070653,4845,0,1751137424,13168.907010269999,33160.12463859,53307.482204880005 2025-06-28,19:03:46.000,179,11070654,4485,0,1751137425,13168.947428129999,29007.714776880006,53307.53810184 2025-06-28,19:03:47.000,179,11070647,5245,0,1751137426,13169.04847278,25778.106523470007,53307.5590632 2025-06-28,19:03:48.000,179,11070620,4725,0,1751137427,13169.136044809995,27623.582855729997,53307.67784424 2025-06-28,19:03:49.000,179,11070601,4845,0,1751137428,13169.176462669995,28084.884972059997,53307.60797304 2025-06-28,19:03:50.000,179,11070625,4845,0,1751137429,13169.25056208,28084.941365100007,53307.698805600005 2025-06-28,19:03:51.000,179,11070624,4605,0,1751137430,13169.29097994,27162.182051580006,53307.7337412 2025-06-28,19:03:52.000,179,11070685,4645,0,1751137431,13169.277507319995,25778.071277819996,53307.77566392 2025-06-28,19:03:53.000,179,11070622,4485,0,1751137432,13169.317925179996,29007.686580359994,53307.866496480005 2025-06-28,19:03:54.000,179,11070614,4365,0,1751137433,13169.176462669995,29930.445893879994,53307.817586640005 2025-06-28,19:03:55.000,179,11070605,5044,0,1751137434,13169.18993529,29469.115581029997,53307.82457376 2025-06-28,19:03:56.000,179,11070598,4205,0,1751137435,13169.156253739995,32237.38647246,53307.88047072001 2025-06-28,19:03:57.000,179,11070646,3205,0,1751137436,13169.095626949995,27162.231395490002,53307.936367680006 2025-06-28,19:03:58.000,179,11070670,4485,0,1751137437,13169.06868171,30853.282747830002,53308.00623888001 2025-06-28,19:03:59.000,179,11070658,4485,0,1751137438,13169.02826385,34082.87690298,53308.07611008001 2025-06-28,19:04:00.000,179,11070591,4925,0,1751137439,13169.00131860999,27162.210248100004,53307.99925176 2025-06-28,19:04:01.000,179,11070653,4925,0,1751137440,13168.947428129999,28546.356267509997,53308.083097200004 2025-06-28,19:04:02.000,179,11070623,4725,0,1751137441,13168.880065029989,29007.658383839997,53308.11104568 2025-06-28,19:04:03.000,179,11070642,4725,0,1751137442,13168.859856099989,25778.000786520002,53308.13899416 2025-06-28,19:04:04.000,179,11070636,4485,0,1751137443,13168.772284069993,34543.90410324,53308.23681384 2025-06-28,19:04:05.000,179,11070625,5085,0,1751137444,13168.698184659988,29007.376418640008,53308.152968400005 2025-06-28,19:04:06.000,179,11070641,5044,0,1751137445,13168.624085249998,28084.497269910004,53308.19489112001 2025-06-28,19:04:07.000,179,11070690,3725,0,1751137446,13168.590403699993,33159.384479939996,53308.17392976001 2025-06-28,19:04:08.000,179,11070671,4925,0,1751137447,13168.475886430002,28545.616108860006,53308.23681384 2025-06-28,19:04:09.000,179,11070585,4845,0,1751137448,13168.368105469992,30852.246525719995,53308.21585248001 2025-06-28,19:04:10.000,179,11070545,5085,0,1751137449,13168.267060819991,24854.31803697,53308.18091688 2025-06-28,19:04:11.000,179,11070595,4805,0,1751137450,13168.186225099991,26699.575846199994,53308.21585248001 2025-06-28,19:04:12.000,179,11070529,4845,0,1751137451,13168.12559830999,33158.54563347,53308.187904 2025-06-28,19:04:13.000,179,11070585,5044,0,1751137452,13168.00434472999,28083.284819549997,53308.2577752 2025-06-28,19:04:14.000,179,11070575,4965,0,1751137453,13167.97066318,26698.927326239995,53308.27873656 2025-06-28,19:04:15.000,179,11070574,4285,0,1751137454,13167.88309114999,30851.034075360003,53308.29271080001 2025-06-28,19:04:16.000,179,11070563,4765,0,1751137455,13167.90330007999,29928.049189679994,53308.28572368 2025-06-28,19:04:17.000,179,11070552,4325,0,1751137456,13167.86288221999,31773.314048040003,53308.250788080004 2025-06-28,19:04:18.000,179,11070564,4405,0,1751137457,13167.86288221999,27620.875989809996,53308.29969792 2025-06-28,19:04:19.000,179,11070559,4925,0,1751137458,13167.88309114999,28082.100565710003,53308.250788080004 2025-06-28,19:04:20.000,179,11070510,4365,0,1751137459,13167.916772699995,29927.372473199997,53308.19489112001 2025-06-28,19:04:21.000,179,11070590,4565,0,1751137460,13167.92350900999,32234.080430489994,53308.23681384 2025-06-28,19:04:22.000,179,11070529,4965,0,1751137461,13167.957190559995,27159.087483509997,53308.24380096001 2025-06-28,19:04:23.000,179,11070557,5125,0,1751137462,13167.95045425,29927.245588859994,53308.24380096001 2025-06-28,19:04:24.000,179,11070546,4125,0,1751137463,13168.017817349995,28081.839747899998,53308.24380096001 2025-06-28,19:04:25.000,179,11070569,4925,0,1751137464,13167.99087211,32695.579922460005,53308.21585248001 2025-06-28,19:04:26.000,179,11070630,4485,0,1751137465,13167.98413579999,31772.996837190003,53308.22283960001 2025-06-28,19:04:27.000,179,11070566,3765,0,1751137466,13167.97066318,29927.696733179997,53308.20886536 2025-06-28,19:04:28.000,179,11070598,4485,0,1751137467,13167.957190559995,26698.39159236,53308.23681384 2025-06-28,19:04:29.000,179,11070564,3685,0,1751137468,13167.93024532,33619.04414898,53308.16694264 2025-06-28,19:04:30.000,179,11070556,4645,0,1751137469,13167.916772699995,31312.484223420004,53308.22982672 2025-06-28,19:04:31.000,179,11070567,5044,0,1751137470,13167.88309114999,29467.33920027,53308.21585248001 2025-06-28,19:04:32.000,179,11070596,4405,0,1751137471,13167.795519119994,28083.482195189994,53308.24380096001 2025-06-28,19:04:33.000,179,11070541,4085,0,1751137472,13167.734892329994,30390.528510720003,53308.16694264 2025-06-28,19:04:34.000,179,11070562,4605,0,1751137473,13167.68100184999,29467.924278060003,53308.19489112001 2025-06-28,19:04:35.000,179,11070525,4405,0,1751137474,13167.660792919989,31774.984691849997,53308.21585248001 2025-06-28,19:04:36.000,179,11070530,4485,0,1751137475,13167.613638749994,33620.60905584,53308.22283960001 2025-06-28,19:04:37.000,179,11070573,5044,0,1751137476,13167.579957199989,35004.94540176001,53308.28572368 2025-06-28,19:04:38.000,179,11070617,4004,0,1751137477,13167.505857789998,32698.19514969,53308.23681384 2025-06-28,19:04:39.000,179,11070575,5085,0,1751137478,13167.445230999998,28084.52546643,53308.27873656 2025-06-28,19:04:40.000,179,11070653,4405,0,1751137479,13167.418285760003,30391.38145545,53308.22982672 2025-06-28,19:04:41.000,179,11070677,5044,0,1751137480,13167.303768489997,25316.303918909995,53308.271749440006 2025-06-28,19:04:42.000,179,11070649,4965,0,1751137481,13167.263350629997,29929.987700430007,53308.24380096001 2025-06-28,19:04:43.000,179,11070663,4805,0,1751137482,13167.243141699997,30852.64832613,53308.27873656 2025-06-28,19:04:44.000,179,11070639,4885,0,1751137483,13167.182514909997,29468.558699760004,53308.21585248001 2025-06-28,19:04:45.000,179,11070614,4365,0,1751137484,13167.142097049997,28545.750042329993,53308.271749440006 2025-06-28,19:04:46.000,179,11070626,4405,0,1751137485,13167.067997639992,30852.457999620005,53308.30668504 2025-06-28,19:04:47.000,179,11070596,3365,0,1751137486,13167.000634539996,27161.44189293,53308.16694264 2025-06-28,19:04:48.000,179,11070640,4645,0,1751137487,13166.89285358,28084.123666019994,53308.201878240005 2025-06-28,19:04:49.000,179,11070682,4565,0,1751137488,13166.83222679,31313.597985960005,53308.18091688 2025-06-28,19:04:50.000,179,11070582,4285,0,1751137489,13166.80528154999,30390.73998462,53308.23681384 2025-06-28,19:04:51.000,179,11070646,4365,0,1751137490,13166.74465475999,26238.323073780004,53308.250788080004 2025-06-28,19:04:52.000,179,11070650,3444,0,1751137491,13166.657082729995,29467.78329546,53308.201878240005 2025-06-28,19:04:53.000,179,11070687,4605,0,1751137492,13166.54930177,32235.828614729995,53308.23681384 2025-06-28,19:04:54.000,179,11070641,5005,0,1751137493,13166.556038079994,25776.57686226,53308.201878240005 2025-06-28,19:04:55.000,179,11070601,4765,0,1751137494,13166.52235652999,31312.871925569998,53308.1180328 2025-06-28,19:04:56.000,179,11070628,4325,0,1751137495,13166.475202359994,30851.287844039995,53308.18091688 2025-06-28,19:04:57.000,179,11070605,4925,0,1751137496,13166.468466049999,30851.118664919995,53308.18091688 2025-06-28,19:04:58.000,179,11070656,4365,0,1751137497,13166.448257119999,29928.232467060006,53308.17392976001 2025-06-28,19:04:59.000,179,11070654,4645,0,1751137498,13166.380894019989,32696.327130239995,53308.19489112001 2025-06-28,19:05:00.000,179,11070687,4845,0,1751137499,13166.300058299988,24853.01394792,53308.13200704 2025-06-28,19:05:01.000,179,11070672,4245,0,1751137500,13166.205749959998,26698.342248450004,53308.187904 2025-06-28,19:05:02.000,179,11070658,4325,0,1751137501,13166.151859479993,24852.830670540003,53308.152968400005 2025-06-28,19:05:03.000,179,11070605,4645,0,1751137502,13166.044078519997,27620.904186329994,53308.14598128001 2025-06-28,19:05:04.000,179,11070635,4845,0,1751137503,13165.949770179992,28082.213351790007,53308.152968400005 2025-06-28,19:05:05.000,179,11070598,4245,0,1751137504,13165.889143389992,29466.317076420004,53308.17392976001 2025-06-28,19:05:06.000,179,11070641,4965,0,1751137505,13165.868934459992,31311.72291738,53308.12501992001 2025-06-28,19:05:07.000,179,11070575,4805,0,1751137506,13165.841989219996,35002.717876680006,53308.104058560006 2025-06-28,19:05:08.000,179,11070659,4805,0,1751137507,13165.835252910001,29005.148893560006,53308.06912296 2025-06-28,19:05:09.000,179,11070628,4325,0,1751137508,13165.821780289996,28543.92431766,53308.05514872001 2025-06-28,19:05:10.000,179,11070591,4965,0,1751137509,13165.848725529991,28544.05825113,53308.083097200004 2025-06-28,19:05:11.000,179,11070610,4365,0,1751137510,13165.828516599991,31312.434879509994,53308.034187360005 2025-06-28,19:05:12.000,179,11070641,4925,0,1751137511,13165.895879700001,30851.273745779996,53308.09008432 2025-06-28,19:05:13.000,179,11070605,4685,0,1751137512,13165.963242799997,29928.740004420004,53307.99925176 2025-06-28,19:05:14.000,179,11070613,4845,0,1751137513,13166.057551140002,29928.93738006,53307.97829040001 2025-06-28,19:05:15.000,179,11070585,5044,0,1751137514,13166.104705309997,30390.41572464,53307.915406320004 2025-06-28,19:05:16.000,179,11070646,4445,0,1751137515,13166.151859479993,29467.81149198,53307.95732904001 2025-06-28,19:05:17.000,179,11070581,4285,0,1751137516,13166.232695199993,24854.31803697,53307.95732904001 2025-06-28,19:05:18.000,179,11070623,4845,0,1751137517,13166.306794609998,29006.685603899998,53307.97130328 2025-06-28,19:05:19.000,179,11070667,4765,0,1751137518,13166.387630329999,32697.694661460002,53307.90143208 2025-06-28,19:05:20.000,179,11070583,4845,0,1751137519,13166.454993429994,30390.944409389995,53307.96431616 2025-06-28,19:05:21.000,179,11070596,4365,0,1751137520,13166.529092839999,29468.248538040003,53307.96431616 2025-06-28,19:05:22.000,179,11070615,4165,0,1751137521,13166.576247009994,35004.7198296,53307.92239344 2025-06-28,19:05:23.000,179,11070530,3645,0,1751137522,13166.65034642,31313.738968560006,53307.936367680006 2025-06-28,19:05:24.000,179,11070552,4605,0,1751137523,13166.798545239995,29468.206243260007,53307.95034192 2025-06-28,19:05:25.000,179,11070539,5125,0,1751137524,13166.81201786,25315.958511539997,53307.99925176 2025-06-28,19:05:26.000,179,11070596,3485,0,1751137525,13166.919798819996,30852.373410059998,53307.99226464 2025-06-28,19:05:27.000,179,11070555,5285,0,1751137526,13166.987161919991,29929.656391319993,53308.02021312 2025-06-28,19:05:28.000,179,11070609,4965,0,1751137527,13167.020843469996,29468.382471510005,53308.034187360005 2025-06-28,19:05:29.000,179,11070576,3525,0,1751137528,13167.067997639992,27622.90613925,53308.04816160001 2025-06-28,19:05:30.000,179,11070569,4885,0,1751137529,13167.074733950001,29468.410668030003,53308.04816160001 2025-06-28,19:05:31.000,179,11070590,4205,0,1751137530,13167.128624429992,32236.73090337,53308.00623888001 2025-06-28,19:05:32.000,179,11070577,3885,0,1751137531,13167.121888119997,31775.499278339994,53308.02720024001 2025-06-28,19:05:33.000,179,11070591,4925,0,1751137532,13167.135360740001,30391.466045010005,53308.09707144001 2025-06-28,19:05:34.000,179,11070590,4365,0,1751137533,13167.108415499992,31775.647310069995,53308.034187360005 2025-06-28,19:05:35.000,179,11070575,5005,0,1751137534,13166.993898230001,30391.649322390003,53308.09707144001 2025-06-28,19:05:36.000,179,11070576,4445,0,1751137535,13166.987161919991,29007.62313819,53308.14598128001 2025-06-28,19:05:37.000,179,11070586,3804,0,1751137536,13166.926535129991,26700.929279160002,53308.18091688 2025-06-28,19:05:38.000,179,11070619,4965,0,1751137537,13166.86590833999,24394.087388400003,53308.152968400005 2025-06-28,19:05:39.000,179,11070605,4965,0,1751137538,13166.81201786,34544.411640599996,53308.201878240005 2025-06-28,19:05:40.000,179,11070644,4485,0,1751137539,13166.81201786,26239.725850650007,53308.18091688 2025-06-28,19:05:41.000,179,11070566,4365,0,1751137540,13166.76486368999,30392.037024539997,53308.152968400005 2025-06-28,19:05:42.000,179,11070604,4365,0,1751137541,13166.737918449995,29007.862808610007,53308.187904 2025-06-28,19:05:43.000,179,11070610,4525,0,1751137542,13166.737918449995,32237.421718109996,53308.201878240005 2025-06-28,19:05:44.000,179,11070587,4885,0,1751137543,13166.778336309995,25778.0430813,53308.21585248001 2025-06-28,19:05:45.000,179,11070644,4365,0,1751137544,13166.75139107,28546.194137519997,53308.17392976001 2025-06-28,19:05:46.000,179,11070752,4805,0,1751137545,13166.78507261999,29007.510352109995,53308.23681384 2025-06-28,19:05:47.000,179,11070615,3885,0,1751137546,13166.79180893,29930.121633899995,53308.201878240005 2025-06-28,19:05:48.000,179,11070650,3645,0,1751137547,13166.84569940999,30391.423750229995,53308.19489112001 2025-06-28,19:05:49.000,179,11070564,4525,0,1751137548,13166.899589889996,33620.869873649994,53308.16694264 2025-06-28,19:05:50.000,179,11070649,5165,0,1751137549,13166.95348037,23470.594965359996,53308.11104568 2025-06-28,19:05:51.000,179,11070569,5044,0,1751137550,13167.020843469996,30391.092441119996,53308.15995552 2025-06-28,19:05:52.000,179,11070585,4205,0,1751137551,13167.094942880001,35466.03604419,53308.16694264 2025-06-28,19:05:53.000,179,11070588,4485,0,1751137552,13167.088206569992,28545.37643844,53308.28572368 2025-06-28,19:05:54.000,179,11070569,5085,0,1751137553,13167.175778600002,28545.277750620007,53308.29271080001 2025-06-28,19:05:55.000,179,11070619,4965,0,1751137554,13167.135360740001,29467.94542545,53308.31367216001 2025-06-28,19:05:56.000,179,11070604,3645,0,1751137555,13167.169042289992,27161.054190780007,53308.30668504 2025-06-28,19:05:57.000,179,11070561,4925,0,1751137556,13167.148833359992,29467.924278060003,53308.35559488 2025-06-28,19:05:58.000,179,11070624,4205,0,1751137557,13167.101679189997,28545.122669760007,53308.439440320006 2025-06-28,19:05:59.000,179,11070588,4445,0,1751137558,13167.074733950001,30851.936363999994,53308.40450472 2025-06-28,19:06:00.000,179,11070572,3845,0,1751137559,13166.993898230001,31774.61813709,53308.38354336001 2025-06-28,19:06:01.000,179,11070613,4405,0,1751137560,13166.9736893,24392.818545000002,53308.46040168001 2025-06-28,19:06:02.000,179,11070616,4285,0,1751137561,13166.93327144,32697.39154887,53308.46040168001 2025-06-28,19:06:03.000,179,11070670,4445,0,1751137562,13166.859172029996,31774.745021430004,53308.537260000005 2025-06-28,19:06:04.000,179,11070617,5044,0,1751137563,13166.798545239995,28083.855799080004,53308.537260000005 2025-06-28,19:06:05.000,179,11070630,4445,0,1751137564,13166.717709519995,32236.25156253,53308.51629864 2025-06-28,19:06:06.000,179,11070564,4245,0,1751137565,13166.677291659995,30390.817525050006,53308.44642744 2025-06-28,19:06:07.000,179,11070571,5125,0,1751137566,13166.58971963,27622.673517960007,53308.537260000005 2025-06-28,19:06:08.000,179,11070698,4445,0,1751137567,13166.54256545999,29929.56475263,53308.60014408001 2025-06-28,19:06:09.000,179,11070629,4845,0,1751137568,13166.48193866999,27161.44189293,53308.56520848 2025-06-28,19:06:10.000,179,11070582,4405,0,1751137569,13166.380894019989,32236.547625990002,53308.56520848 2025-06-28,19:06:11.000,179,11070564,4405,0,1751137570,13166.327003539998,32236.611068159997,53308.53027288001 2025-06-28,19:06:12.000,179,11070615,4965,0,1751137571,13166.266376749998,29007.15789561,53308.50931152001 2025-06-28,19:06:13.000,179,11070593,4885,0,1751137572,13166.246167819998,26239.01388852,53308.61411832 2025-06-28,19:06:14.000,179,11070594,4325,0,1751137573,13166.192277339993,29007.418713420004,53308.5721956 2025-06-28,19:06:15.000,179,11070666,4565,0,1751137574,13166.185541029998,26239.246509810007,53308.53027288001 2025-06-28,19:06:16.000,179,11070618,4565,0,1751137575,13166.192277339993,30853.240453050006,53308.5023244 2025-06-28,19:06:17.000,179,11070611,5085,0,1751137576,13166.225958889998,31776.2182896,53308.4673888 2025-06-28,19:06:18.000,179,11070575,5044,0,1751137577,13166.300058299988,31776.422714369997,53308.40450472 2025-06-28,19:06:19.000,179,11070625,4685,0,1751137578,13166.394366639994,31776.655335660005,53308.46040168001 2025-06-28,19:06:20.000,179,11070652,4645,0,1751137579,13166.508883909999,31776.85976043,53308.51629864 2025-06-28,19:06:21.000,179,11070612,4485,0,1751137580,13166.596455939994,28547.45593179,53308.3975176 2025-06-28,19:06:22.000,179,11070605,4765,0,1751137581,13166.71097321,32238.718758029994,53308.35559488 2025-06-28,19:06:23.000,179,11070618,4205,0,1751137582,13166.80528154999,28547.815437419995,53308.44642744 2025-06-28,19:06:24.000,179,11070618,4565,0,1751137583,13166.879380959996,29470.722782669996,53308.36258200001 2025-06-28,19:06:25.000,179,11070594,4325,0,1751137584,13166.9736893,35468.799303149994,53308.3975176 2025-06-28,19:06:26.000,179,11070604,4445,0,1751137585,13167.081470259996,27625.408580400006,53308.40450472 2025-06-28,19:06:27.000,179,11070599,5285,0,1751137586,13167.195987530002,25779.889953360005,53308.46040168001 2025-06-28,19:06:28.000,179,11070573,4605,0,1751137587,13167.263350629997,26702.642217750006,53308.40450472 2025-06-28,19:06:29.000,179,11070613,5125,0,1751137588,13167.377867900002,28086.830531939995,53308.537260000005 2025-06-28,19:06:30.000,179,11070614,4405,0,1751137589,13167.431758379993,30393.679471829993,53308.47437592 2025-06-28,19:06:31.000,179,11070624,4245,0,1751137590,13167.546275649998,28548.132648269995,53308.55123424001 2025-06-28,19:06:32.000,179,11070579,4605,0,1751137591,13167.633847679994,28548.09035349,53308.54424712 2025-06-28,19:06:33.000,179,11070628,4485,0,1751137592,13167.78204649999,31777.754999940007,53308.537260000005 2025-06-28,19:06:34.000,179,11070608,4365,0,1751137593,13167.86288221999,28086.675451079995,53308.59315696 2025-06-28,19:06:35.000,179,11070598,4565,0,1751137594,13167.98413579999,33623.18903742,53308.586169840004 2025-06-28,19:06:36.000,179,11070637,4845,0,1751137595,13168.078444139996,27625.16890998,53308.56520848 2025-06-28,19:06:37.000,179,11070582,4605,0,1751137596,13168.186225099991,26240.994694049994,53308.62110544 2025-06-28,19:06:38.000,179,11070589,5044,0,1751137597,13168.273797130001,28547.857732200006,53308.656041040005 2025-06-28,19:06:39.000,179,11070617,4965,0,1751137598,13168.294006060001,29931.961456830002,53308.69796376001 2025-06-28,19:06:40.000,179,11070619,4965,0,1751137599,13168.361369159997,30854.706672090004,53308.74687360001 2025-06-28,19:06:41.000,179,11070600,4645,0,1751137600,13168.374841780002,26240.790269279998,53308.73988648 2025-06-28,19:06:42.000,179,11070598,4645,0,1751137601,13168.381578089997,28086.358240229994,53308.67700240001 2025-06-28,19:06:43.000,179,11070657,4925,0,1751137602,13168.395050710002,29931.792277710003,53308.74687360001 2025-06-28,19:06:44.000,179,11070634,4165,0,1751137603,13168.368105469992,30393.186032729995,53308.78879632 2025-06-28,19:06:45.000,179,11070639,3804,0,1751137604,13168.395050710002,29931.82752336,53308.76084784 2025-06-28,19:06:46.000,179,11070620,4445,0,1751137605,13168.415259640002,30393.157836209997,53308.80975768 2025-06-28,19:06:47.000,179,11070633,5085,0,1751137606,13168.388314399992,29470.384424429998,53308.7818092 2025-06-28,19:06:48.000,179,11070636,4485,0,1751137607,13168.435468570002,31315.952395379994,53308.84469328001 2025-06-28,19:06:49.000,179,11070670,4365,0,1751137608,13168.475886430002,31777.233364319996,53308.774822080006 2025-06-28,19:06:50.000,179,11070631,4925,0,1751137609,13168.475886430002,31777.155823890003,53308.774822080006 2025-06-28,19:06:51.000,179,11070598,4285,0,1751137610,13168.509567979992,31777.155823890003,53308.88661600001 2025-06-28,19:06:52.000,179,11070607,4765,0,1751137611,13168.536513220002,30392.925214920004,53308.86565464001 2025-06-28,19:06:53.000,179,11070617,4445,0,1751137612,13168.529776909993,28085.97758721,53308.8516804 2025-06-28,19:06:54.000,179,11070674,4405,0,1751137613,13168.516304290002,31776.86680956,53308.921551600004 2025-06-28,19:06:55.000,179,11070606,4645,0,1751137614,13168.556722150002,29469.750002729998,53308.9564872 2025-06-28,19:06:56.000,179,11070635,4805,0,1751137615,13168.496095360002,31315.148794559995,53308.92853872 2025-06-28,19:06:57.000,179,11070591,4125,0,1751137616,13168.509567979992,28546.79331357,53308.921551600004 2025-06-28,19:06:58.000,179,11070648,4365,0,1751137617,13168.428732259992,24855.643273409994,53308.92853872 2025-06-28,19:06:59.000,179,11070650,4365,0,1751137618,13168.435468570002,29469.221317980002,53308.91456448001 2025-06-28,19:07:00.000,179,11070587,4925,0,1751137619,13168.381578089997,29007.61608906,53308.942512960006 2025-06-28,19:07:01.000,179,11070601,5005,0,1751137620,13168.341160229997,27623.40662748,53308.93552584001 2025-06-28,19:07:02.000,179,11070630,4525,0,1751137621,13168.260324509996,28084.659399900003,53308.991422800005 2025-06-28,19:07:03.000,179,11070636,4645,0,1751137622,13168.179488789996,28546.01086014,53308.9564872 2025-06-28,19:07:04.000,179,11070639,4885,0,1751137623,13168.118861999996,32698.265640989994,53308.97744856 2025-06-28,19:07:05.000,179,11070650,4605,0,1751137624,13168.058235209995,29007.256583430004,53308.99840992 2025-06-28,19:07:06.000,179,11070631,4885,0,1751137625,13167.96392686999,32236.801394669994,53308.97046144 2025-06-28,19:07:07.000,179,11070653,5044,0,1751137626,13167.896563769995,28545.961516230003,53309.01238416001 2025-06-28,19:07:08.000,179,11070599,4725,0,1751137627,13167.84267328999,32698.406623589995,53308.97046144 2025-06-28,19:07:09.000,179,11070580,4325,0,1751137628,13167.76183756999,30391.69161717,53308.97046144 2025-06-28,19:07:10.000,179,11070552,4605,0,1751137629,13167.728156019999,29930.467041270007,53308.92853872 2025-06-28,19:07:11.000,179,11070586,4325,0,1751137630,13167.654056609994,31776.23238786,53308.921551600004 2025-06-28,19:07:12.000,179,11070670,4325,0,1751137631,13167.613638749994,27624.083343959996,53308.90059024 2025-06-28,19:07:13.000,179,11070615,4965,0,1751137632,13167.492385169993,31776.732876089998,53308.921551600004 2025-06-28,19:07:14.000,179,11070646,4245,0,1751137633,13167.425022069998,26240.487156689996,53308.92853872 2025-06-28,19:07:15.000,179,11070589,5285,0,1751137634,13167.391340519993,34084.251483329994,53308.94950008 2025-06-28,19:07:16.000,179,11070586,4525,0,1751137635,13167.303768489997,30393.58783314,53308.91456448001 2025-06-28,19:07:17.000,179,11070610,4165,0,1751137636,13167.290295869992,30393.961437029997,53308.83770616 2025-06-28,19:07:18.000,179,11070623,4925,0,1751137637,13167.243141699997,29471.519334359997,53308.86565464001 2025-06-28,19:07:19.000,179,11070590,4485,0,1751137638,13167.236405390002,29933.230300230003,53308.83770616 2025-06-28,19:07:20.000,179,11070664,4325,0,1751137639,13167.290295869992,34547.41456998,53308.774822080006 2025-06-28,19:07:21.000,179,11070588,4445,0,1751137640,13167.357658970002,27165.403503990005,53308.80975768 2025-06-28,19:07:22.000,179,11070601,4925,0,1751137641,13167.438494689988,29472.60490038,53308.83071904 2025-06-28,19:07:23.000,179,11070602,4325,0,1751137642,13167.573220889994,26704.390401990007,53308.76084784 2025-06-28,19:07:24.000,179,11070633,4925,0,1751137643,13167.674265539994,30395.660277360003,53308.73988648 2025-06-28,19:07:25.000,179,11070629,5044,0,1751137644,13167.8494096,24397.611953400003,53308.78879632 2025-06-28,19:07:26.000,179,11070609,4965,0,1751137645,13167.94371793999,32241.355132650002,53308.69796376001 2025-06-28,19:07:27.000,179,11070663,5125,0,1751137646,13168.058235209995,31779.947279369997,53308.68398952 2025-06-28,19:07:28.000,179,11070609,4845,0,1751137647,13168.12559830999,23936.232296639995,53308.69097664 2025-06-28,19:07:29.000,179,11070640,4285,0,1751137648,13168.226642959991,29934.266522339996,53308.72591224001 2025-06-28,19:07:30.000,179,11070572,4365,0,1751137649,13168.273797130001,29934.104392349996,53308.69796376001 2025-06-28,19:07:31.000,179,11070619,4845,0,1751137650,13168.294006060001,31318.060085250007,53308.68398952 2025-06-28,19:07:32.000,179,11070626,3605,0,1751137651,13168.307478679992,32702.001679890003,53308.76084784 2025-06-28,19:07:33.000,179,11070614,3605,0,1751137652,13168.287269749992,35470.01175351,53308.74687360001 2025-06-28,19:07:34.000,179,11070623,4805,0,1751137653,13168.213170340001,29471.582776530006,53308.73289936 2025-06-28,19:07:35.000,179,11070632,3125,0,1751137654,13168.145807239991,29932.532436359994,53308.774822080006 2025-06-28,19:07:36.000,179,11070618,4365,0,1751137655,13167.99087211,27625.274646930004,53308.76084784 2025-06-28,19:07:37.000,179,11070610,4765,0,1751137656,13167.835936979995,33161.39348199,53308.73289936 2025-06-28,19:07:38.000,179,11070657,4725,0,1751137657,13167.667529229999,29931.32703513,53308.73988648 2025-06-28,19:07:39.000,179,11070628,4205,0,1751137658,13167.512594099993,27624.090393089995,53308.69796376001 2025-06-28,19:07:40.000,179,11070640,4565,0,1751137659,13167.323977419997,26239.598966310004,53308.704950880005 2025-06-28,19:07:41.000,179,11070631,4805,0,1751137660,13167.135360740001,27623.498266170005,53308.66302816 2025-06-28,19:07:42.000,179,11070633,4765,0,1751137661,13166.980425609996,33159.80742774,53308.69097664 2025-06-28,19:07:43.000,179,11070609,5005,0,1751137662,13166.818754169995,32236.935328139996,53308.64905392001 2025-06-28,19:07:44.000,179,11070610,4605,0,1751137663,13166.65034642,32698.18105143,53308.537260000005 2025-06-28,19:07:45.000,179,11070608,4405,0,1751137664,13166.529092839999,29929.931307389998,53308.54424712 2025-06-28,19:07:46.000,179,11070580,3645,0,1751137665,13166.394366639994,31314.091425060004,53308.53027288001 2025-06-28,19:07:47.000,179,11070666,4525,0,1751137666,13166.286585679998,26700.442889190002,53308.52328576 2025-06-28,19:07:48.000,179,11070595,4925,0,1751137667,13166.246167819998,27162.034019850005,53308.5023244 2025-06-28,19:07:49.000,179,11070611,4765,0,1751137668,13166.239431509988,28085.00480727,53308.5023244 2025-06-28,19:07:50.000,179,11070607,4925,0,1751137669,13166.232695199993,31314.866829360006,53308.37655624 2025-06-28,19:07:51.000,179,11070603,5044,0,1751137670,13166.279849369988,28546.892001390006,53308.320659280005 2025-06-28,19:07:52.000,179,11070592,4645,0,1751137671,13166.327003539998,35467.861768860006,53308.320659280005 2025-06-28,19:07:53.000,179,11070536,4285,0,1751137672,13166.428048189999,29931.594902070006,53308.320659280005 2025-06-28,19:07:54.000,179,11070578,4485,0,1751137673,13166.508883909999,31316.072230589998,53308.29271080001 2025-06-28,19:07:55.000,179,11070568,4285,0,1751137674,13166.66381903999,29009.413617209997,53308.35559488 2025-06-28,19:07:56.000,179,11070576,4125,0,1751137675,13166.758127379995,29471.082288300007,53308.3276464 2025-06-28,19:07:58.000,179,11070578,4445,0,1751137677,13166.946744059991,30394.468974389994,53308.34162064001 2025-06-28,19:07:59.000,179,11070669,4925,0,1751137678,13167.020843469996,29933.44177413,53308.37655624 2025-06-28,19:08:00.000,179,11070639,4845,0,1751137679,13167.054525020001,30395.110445219994,53308.39053048001 2025-06-28,19:08:01.000,179,11070652,4565,0,1751137680,13167.081470259996,23935.86574188,53308.42546608 2025-06-28,19:08:02.000,179,11070638,4365,0,1751137681,13167.128624429992,32702.565610289996,53308.38354336001 2025-06-28,19:08:03.000,179,11070618,4445,0,1751137682,13167.135360740001,28550.30378031,53308.45341456 2025-06-28,19:08:04.000,179,11070641,4805,0,1751137683,13167.155569670002,30857.448783660002,53308.41149184001 2025-06-28,19:08:05.000,179,11070663,4845,0,1751137684,13167.128624429992,35010.197003609996,53308.42546608 2025-06-28,19:08:06.000,179,11070594,4245,0,1751137685,13167.101679189997,32703.418555020005,53308.488350160005 2025-06-28,19:08:07.000,179,11070669,4805,0,1751137686,13167.074733950001,29473.746859439998,53308.3975176 2025-06-28,19:08:08.000,179,11070617,4885,0,1751137687,13167.148833359992,28089.692478719997,53308.41149184001 2025-06-28,19:08:09.000,179,11070654,4605,0,1751137688,13167.216196460002,29473.916038559997,53308.5023244 2025-06-28,19:08:10.000,179,11070611,5044,0,1751137689,13167.270086939992,30858.083205360002,53308.418478960004 2025-06-28,19:08:11.000,179,11070644,4365,0,1751137690,13167.350922659993,31319.476960379994,53308.3975176 2025-06-28,19:08:12.000,179,11070619,5085,0,1751137691,13167.431758379993,26705.4266241,53308.35559488 2025-06-28,19:08:13.000,179,11070610,4365,0,1751137692,13167.492385169993,29012.324907899994,53308.3975176 2025-06-28,19:08:14.000,179,11070596,4405,0,1751137693,13167.566484579998,32241.897915659996,53308.40450472 2025-06-28,19:08:15.000,179,11070620,4485,0,1751137694,13167.654056609994,29934.626027970007,53308.42546608 2025-06-28,19:08:16.000,179,11070619,5165,0,1751137695,13167.68100184999,28550.226239879994,53308.45341456 2025-06-28,19:08:17.000,179,11070637,5085,0,1751137696,13167.728156019999,33163.90297227001,53308.38354336001 2025-06-28,19:08:18.000,179,11070609,4085,0,1751137697,13167.775310189994,29472.485065169996,53308.4673888 2025-06-28,19:08:19.000,179,11070657,4765,0,1751137698,13167.84267328999,29933.58980586,53308.50931152001 2025-06-28,19:08:20.000,179,11070597,4965,0,1751137699,13167.88309114999,27164.945310540003,53308.52328576 2025-06-28,19:08:21.000,179,11070592,4485,0,1751137700,13167.876354839995,27626.1134934,53308.53027288001 2025-06-28,19:08:22.000,179,11070589,4965,0,1751137701,13167.88982746,26241.72780357,53308.52328576 2025-06-28,19:08:23.000,179,11070636,4485,0,1751137702,13167.856145909995,23011.879879739994,53308.56520848 2025-06-28,19:08:24.000,179,11070613,4925,0,1751137703,13167.876354839995,29471.188025249998,53308.55123424001 2025-06-28,19:08:25.000,179,11070675,5005,0,1751137704,13167.8494096,30855.305848140008,53308.60014408001 2025-06-28,19:08:26.000,179,11070609,4845,0,1751137705,13167.80899174,34085.0198385,53308.54424712 2025-06-28,19:08:27.000,179,11070648,4325,0,1751137706,13167.815728049995,27164.3249871,53308.607131200006 2025-06-28,19:08:28.000,179,11070661,4885,0,1751137707,13167.80225542999,27625.817429939998,53308.57918272001 2025-06-28,19:08:29.000,179,11070607,4845,0,1751137708,13167.795519119994,26241.89698269,53308.63507968 2025-06-28,19:08:30.000,179,11070594,4485,0,1751137709,13167.82920067,29010.463937580003,53308.656041040005 2025-06-28,19:08:31.000,179,11070605,5125,0,1751137710,13167.80899174,28549.443786450007,53308.5721956 2025-06-28,19:08:32.000,179,11070589,4965,0,1751137711,13167.896563769995,31318.14467481,53308.61411832 2025-06-28,19:08:33.000,179,11070588,4365,0,1751137712,13167.91003639,28550.15574858,53308.61411832 2025-06-28,19:08:34.000,179,11070644,4485,0,1751137713,13168.01108104,26243.63106867,53308.62809256001 2025-06-28,19:08:35.000,179,11070586,4645,0,1751137714,13168.12559830999,29473.803252480007,53308.656041040005 2025-06-28,19:08:36.000,179,11070594,4445,0,1751137715,13168.253588200001,27167.144639100006,53308.64905392001 2025-06-28,19:08:37.000,179,11070603,4925,0,1751137716,13168.307478679992,23937.712613940006,53308.68398952 2025-06-28,19:08:38.000,179,11070618,4525,0,1751137717,13168.469150119992,27167.828404710002,53308.704950880005 2025-06-28,19:08:39.000,179,11070625,4805,0,1751137718,13168.624085249998,32243.526264689994,53308.711938 2025-06-28,19:08:40.000,179,11070589,4805,0,1751137719,13168.805965619998,31782.379229219994,53308.80277056 2025-06-28,19:08:41.000,179,11070612,4445,0,1751137720,13168.927219199999,29936.916995220003,53308.83071904 2025-06-28,19:08:42.000,179,11070607,4685,0,1751137721,13169.06868171,26245.73875854,53308.80277056 2025-06-28,19:08:43.000,179,11070588,4565,0,1751137722,13169.22361683999,23015.926080360005,53308.89360312001 2025-06-28,19:08:44.000,179,11070638,4565,0,1751137723,13169.358343039996,31782.597752250003,53308.921551600004 2025-06-28,19:08:45.000,179,11070608,4365,0,1751137724,13169.439178759996,30398.26140633,53308.942512960006 2025-06-28,19:08:46.000,179,11070442,4485,0,1751137725,13169.587377579992,31320.914982899994,53308.991422800005 2025-06-28,19:08:47.000,179,11070574,4525,0,1751137726,13169.661476989997,30859.366147020002,53309.06129400001 2025-06-28,19:08:48.000,179,11070652,3685,0,1751137727,13169.708631159992,31320.477936840005,53309.10321672001 2025-06-28,19:08:49.000,179,11070605,4765,0,1751137728,13169.728840089992,27629.074128000007,53309.06828112 2025-06-28,19:08:50.000,179,11070646,4325,0,1751137729,13169.769257949993,31320.146627730006,53309.18706216 2025-06-28,19:08:51.000,179,11070615,4845,0,1751137730,13169.762521639997,29012.973427859994,53309.13815232 2025-06-28,19:08:52.000,179,11070618,4605,0,1751137731,13169.782730569998,28551.403444590003,53309.21501064 2025-06-28,19:08:53.000,179,11070589,4925,0,1751137732,13169.715367470002,30858.336974039994,53309.20103640001 2025-06-28,19:08:54.000,179,11070653,4725,0,1751137733,13169.688422229992,29012.635069619995,53309.17308792 2025-06-28,19:08:55.000,179,11070613,4925,0,1751137734,13169.621059129997,32242.49004258,53309.24295912 2025-06-28,19:08:56.000,179,11070634,4445,0,1751137735,13169.621059129997,25782.906981000007,53309.22199776001 2025-06-28,19:08:57.000,179,11070570,4485,0,1751137736,13169.580641269997,27167.158737360005,53309.256933360004 2025-06-28,19:08:59.000,179,11070647,4925,0,1751137738,13169.553696030001,30858.696479670005,53309.33379168 2025-06-28,19:09:00.000,179,11070550,4405,0,1751137739,13169.540223409997,27629.116422780004,53309.26392048 2025-06-28,19:09:01.000,179,11070630,4365,0,1751137740,13169.614322820002,28552.108357589997,53309.26392048 2025-06-28,19:09:02.000,179,11070594,4605,0,1751137741,13169.668213299992,22554.074131889996,53309.326804560005 2025-06-28,19:09:03.000,179,11070587,5044,0,1751137742,13169.722103779997,29013.960306060006,53309.3407788 2025-06-28,19:09:04.000,179,11070624,4525,0,1751137743,13169.850093669993,25784.330905259994,53309.33379168 2025-06-28,19:09:05.000,179,11070571,4845,0,1751137744,13169.957874629989,28552.954253189993,53309.36174016 2025-06-28,19:09:06.000,179,11070599,4765,0,1751137745,13170.11954606999,26707.463822670004,53309.35475304 2025-06-28,19:09:07.000,179,11070565,4845,0,1751137746,13170.24753596,23939.150636460006,53309.375714400005 2025-06-28,19:09:08.000,179,11070593,4845,0,1751137747,13170.36205322999,35013.129441690005,53309.41763712001 2025-06-28,19:09:09.000,179,11070607,4125,0,1751137748,13170.53046098,26707.766935260006,53309.48750832001 2025-06-28,19:09:10.000,179,11070583,4925,0,1751137749,13170.671923490001,33628.95522576,53309.48750832001 2025-06-28,19:09:11.000,179,11070595,4885,0,1751137750,13170.826858619992,29014.940135130004,53309.47353408 2025-06-28,19:09:12.000,179,11070597,4925,0,1751137751,13170.961584819997,33167.57556899999,53309.45955984 2025-06-28,19:09:13.000,179,11070550,4525,0,1751137752,13171.116519949988,30399.163694970004,53309.58532800001 2025-06-28,19:09:14.000,179,11070623,4805,0,1751137753,13171.231037219994,30399.100252799995,53309.63423784001 2025-06-28,19:09:15.000,179,11070569,4925,0,1751137754,13171.298400319989,29476.249300590003,53309.6202636 2025-06-28,19:09:16.000,179,11070593,4805,0,1751137755,13171.385972349999,25784.965326959995,53309.69712192 2025-06-28,19:09:17.000,179,11070632,4605,0,1751137756,13171.33881817999,29476.242251460004,53309.70410904001 2025-06-28,19:09:18.000,179,11070643,4965,0,1751137757,13171.31860924999,29476.214054940006,53309.77398024001 2025-06-28,19:09:19.000,179,11070614,4645,0,1751137758,13171.244509839998,33167.49802857,53309.80891584 2025-06-28,19:09:20.000,179,11070627,5085,0,1751137759,13171.190619359993,29937.558466050003,53309.829877200005 2025-06-28,19:09:21.000,179,11070644,4325,0,1751137760,13171.028947919993,30860.444663910006,53309.8648128 2025-06-28,19:09:22.000,179,11070626,4365,0,1751137761,13170.887485409992,24862.13552214,53309.89276128001 2025-06-28,19:09:23.000,179,11070602,4325,0,1751137762,13170.719077659996,29476.27044798,53309.89974840001 2025-06-28,19:09:24.000,179,11070667,4965,0,1751137763,13170.54393359999,27169.30872201,53309.91372264 2025-06-28,19:09:25.000,179,11070587,4765,0,1751137764,13170.34184429999,26707.907917860008,53309.95564536 2025-06-28,19:09:26.000,179,11070608,4365,0,1751137765,13170.193645479994,30860.68433433,53310.02551656 2025-06-28,19:09:27.000,179,11070613,5085,0,1751137766,13170.058919279989,33167.8575342,53309.96961960001 2025-06-28,19:09:28.000,179,11070617,4045,0,1751137767,13169.937665699988,27169.6118346,53309.927696880004 2025-06-28,19:09:29.000,179,11070606,4565,0,1751137768,13169.924193079998,29015.398328580006,53309.95564536 2025-06-28,19:09:30.000,179,11070573,4725,0,1751137769,13169.863566289998,29938.340919480004,53309.85083856001 2025-06-28,19:09:31.000,179,11070601,4685,0,1751137770,13169.944402009998,27631.372144380002,53309.92070976001 2025-06-28,19:09:32.000,179,11070639,5044,0,1751137771,13170.058919279989,26247.18383019,53309.85782568 2025-06-28,19:09:33.000,179,11070654,4125,0,1751137772,13170.166700239999,37321.190831939995,53309.85782568 2025-06-28,19:09:34.000,179,11070683,4765,0,1751137773,13170.28795382,29938.524196860002,53309.85083856001 2025-06-28,19:09:35.000,179,11070602,4485,0,1751137774,13170.42268001999,29477.116343579997,53309.85782568 2025-06-28,19:09:36.000,179,11070698,4205,0,1751137775,13170.624769319991,27169.964291099997,53309.88577416 2025-06-28,19:09:37.000,179,11070691,4845,0,1751137776,13170.847067549992,29015.511114659996,53309.934684 2025-06-28,19:09:38.000,179,11070670,4325,0,1751137777,13170.968321129993,32706.717547859997,53309.97660672 2025-06-28,19:09:39.000,179,11070667,4885,0,1751137778,13171.109783639993,25785.289586939994,53309.94167112001 2025-06-28,19:09:40.000,179,11070622,4565,0,1751137779,13171.204091979998,29937.840431250006,53309.94167112001 2025-06-28,19:09:41.000,179,11070625,5085,0,1751137780,13171.244509839998,35936.03678694001,53309.96961960001 2025-06-28,19:09:42.000,179,11070676,4685,0,1751137781,13171.278191389989,29014.615875150004,53309.997568080005 2025-06-28,19:09:43.000,179,11070633,4845,0,1751137782,13171.352290799994,29014.446696030005,53309.97660672 2025-06-28,19:09:44.000,179,11070643,5125,0,1751137783,13171.372499729994,25323.056985450006,53310.03250368 2025-06-28,19:09:45.000,179,11070540,4405,0,1751137784,13171.392708659994,28091.285582099998,53310.06045216001 2025-06-28,19:09:46.000,179,11070652,4165,0,1751137785,13171.39944496999,24399.88882239,53310.06045216001 2025-06-28,19:09:47.000,179,11070700,4565,0,1751137786,13171.42639021,29013.903913019996,53310.03949080001 2025-06-28,19:09:48.000,179,11070641,4965,0,1751137787,13171.44659914,31782.15365706,53310.06743928001 2025-06-28,19:09:49.000,179,11070625,3965,0,1751137788,13171.473544379995,29475.050948489996,53310.046477920005 2025-06-28,19:09:50.000,179,11070583,4965,0,1751137789,13171.50048961999,31781.963330550003,53310.13731048001 2025-06-28,19:09:51.000,179,11070621,4685,0,1751137790,13171.453335449994,27629.292651030002,53310.10237488 2025-06-28,19:09:52.000,179,11070692,4445,0,1751137791,13171.44659914,29013.459817830008,53310.116349120006 2025-06-28,19:09:53.000,179,11070690,4325,0,1751137792,13171.385972349999,32243.272496010002,53310.05346504 2025-06-28,19:09:54.000,179,11070615,4685,0,1751137793,13171.325345559999,28090.651160399997,53310.15827184001 2025-06-28,19:09:55.000,179,11070642,4205,0,1751137794,13171.197355669989,26245.040894670004,53310.13731048001 2025-06-28,19:09:56.000,179,11070627,5044,0,1751137795,13171.076102089988,30397.75386897,53310.06743928001 2025-06-28,19:09:57.000,179,11070662,4405,0,1751137796,13170.948112199992,27629.433633630004,53310.03949080001 2025-06-28,19:09:58.000,179,11070660,4445,0,1751137797,13170.806649689992,32243.62495251,53310.10936200001 2025-06-28,19:09:59.000,179,11070609,5044,0,1751137798,13170.597824079996,29475.3117663,53310.10936200001 2025-06-28,19:10:00.000,179,11070605,5125,0,1751137799,13170.46309787999,30859.732701779998,53310.10237488 2025-06-28,19:10:01.000,179,11070650,4565,0,1751137800,13170.36205322999,29937.036830430006,53310.046477920005 2025-06-28,19:10:02.000,179,11070669,4925,0,1751137801,13170.24753596,37781.210006609996,53310.03949080001 2025-06-28,19:10:03.000,179,11070650,4165,0,1751137802,13170.126282379999,29475.995531909997,53310.05346504 2025-06-28,19:10:04.000,179,11070664,4365,0,1751137803,13170.193645479994,31321.852517189996,53309.97660672 2025-06-28,19:10:05.000,179,11070597,4965,0,1751137804,13170.173436549994,30860.6772852,53309.91372264 2025-06-28,19:10:06.000,179,11070611,4925,0,1751137805,13170.28795382,30860.874660839996,53309.98359384 2025-06-28,19:10:07.000,179,11070598,4245,0,1751137806,13170.38899847,30861.022692569997,53309.95564536 2025-06-28,19:10:08.000,179,11070626,4325,0,1751137807,13170.52372466999,30861.121380390003,53309.92070976001 2025-06-28,19:10:09.000,179,11070600,4605,0,1751137808,13170.63150563,29015.567507700005,53309.94167112001 2025-06-28,19:10:10.000,179,11070628,4325,0,1751137809,13170.719077659996,29015.602753350002,53309.90673552 2025-06-28,19:10:11.000,179,11070647,4725,0,1751137810,13170.853803860002,35475.411387090004,53309.934684 2025-06-28,19:10:12.000,179,11070617,4685,0,1751137811,13170.941375889997,27169.900848930003,53309.98359384 2025-06-28,19:10:13.000,179,11070627,4965,0,1751137812,13171.035684230003,29476.904869680002,53309.97660672 2025-06-28,19:10:14.000,179,11070643,4845,0,1751137813,13171.123256259998,28553.927033130007,53309.99058096001 2025-06-28,19:10:15.000,179,11070603,4925,0,1751137814,13171.177146739989,30860.902857359994,53309.96961960001 2025-06-28,19:10:16.000,179,11070601,4805,0,1751137815,13171.231037219994,33167.79409203,53309.927696880004 2025-06-28,19:10:17.000,179,11070591,4805,0,1751137816,13171.271455079994,30399.107301929995,53309.997568080005 2025-06-28,19:10:18.000,179,11070605,5125,0,1751137817,13171.264718769999,28553.313758820004,53309.98359384 2025-06-28,19:10:19.000,179,11070636,4485,0,1751137818,13171.224300909998,31321.556453729994,53310.01154232 2025-06-28,19:10:20.000,179,11070603,5085,0,1751137819,13171.190619359993,26707.322840070003,53310.06743928001 2025-06-28,19:10:21.000,179,11070667,4845,0,1751137820,13171.217564599989,29936.980437389997,53310.02551656 2025-06-28,19:10:22.000,179,11070639,3885,0,1751137821,13171.177146739989,32705.23723056,53310.13731048001 2025-06-28,19:10:23.000,179,11070617,4845,0,1751137822,13171.150201499993,28552.40442105,53310.095387760004 2025-06-28,19:10:24.000,179,11070576,4325,0,1751137823,13171.116519949988,27167.955289050005,53310.08840064001 2025-06-28,19:10:25.000,179,11070562,4445,0,1751137824,13171.069365779993,30397.655181149996,53310.13032336 2025-06-28,19:10:26.000,179,11070551,4325,0,1751137825,13170.995266370002,29013.22014741,53310.15128472 2025-06-28,19:10:27.000,179,11070597,3885,0,1751137826,13171.015475300002,27167.454800820007,53310.165258960005 2025-06-28,19:10:28.000,179,11070590,3485,0,1751137827,13170.934639580002,30858.569595330002,53310.15128472 2025-06-28,19:10:29.000,179,11070524,4525,0,1751137828,13170.880749099997,32242.701516479996,53310.165258960005 2025-06-28,19:10:30.000,179,11070580,4365,0,1751137829,13170.820122309997,30396.992562929998,53310.18622032001 2025-06-28,19:10:31.000,179,11070572,4485,0,1751137830,13170.772968140001,27628.51724673,53310.1792332 2025-06-28,19:10:32.000,179,11070573,4125,0,1751137831,13170.752759210001,22091.679400409994,53310.13032336 2025-06-28,19:10:33.000,179,11070606,4365,0,1751137832,13170.705605039991,32242.532337359997,53310.15128472 2025-06-28,19:10:34.000,179,11070605,5005,0,1751137833,13170.705605039991,32242.574632140007,53310.165258960005 2025-06-28,19:10:35.000,179,11070629,4325,0,1751137834,13170.698868729996,31319.773023839996,53310.12333624 2025-06-28,19:10:36.000,179,11070660,3444,0,1751137835,13170.685396109991,31781.314810590004,53310.12333624 2025-06-28,19:10:37.000,179,11070604,4885,0,1751137836,13170.746022899992,28551.572623710003,53310.165258960005 2025-06-28,19:10:38.000,179,11070643,3924,0,1751137837,13170.752759210001,29013.170803500005,53310.12333624 2025-06-28,19:10:39.000,179,11070584,4645,0,1751137838,13170.772968140001,27167.609881680008,53310.10237488 2025-06-28,19:10:40.000,179,11070640,4685,0,1751137839,13170.752759210001,31781.808249690002,53310.15827184001 2025-06-28,19:10:41.000,179,11070628,4405,0,1751137840,13170.806649689992,31320.555477269998,53310.12333624 2025-06-28,19:10:42.000,179,11070633,4765,0,1751137841,13170.820122309997,27629.356093199996,53310.10237488 2025-06-28,19:10:43.000,179,11070648,3924,0,1751137842,13170.826858619992,29013.69243912,53310.06743928001 2025-06-28,19:10:44.000,179,11070591,5005,0,1751137843,13170.820122309997,35012.015679150005,53310.06045216001 2025-06-28,19:10:45.000,179,11070612,4525,0,1751137844,13170.779704449997,30398.028785040005,53310.15827184001 2025-06-28,19:10:46.000,179,11070637,4845,0,1751137845,13170.766231829992,29475.255373260006,53310.165258960005 2025-06-28,19:10:47.000,179,11070651,4885,0,1751137846,13170.786440759992,28090.975420379997,53310.1792332 2025-06-28,19:10:48.000,179,11070577,4685,0,1751137847,13170.658450869996,29936.508145679996,53310.15128472 2025-06-28,19:10:49.000,179,11070600,4565,0,1751137848,13170.57087884,27168.01168209,53310.18622032001 2025-06-28,19:10:50.000,179,11070644,3725,0,1751137849,13170.476570499995,30859.168771380006,53310.1442976 2025-06-28,19:10:51.000,179,11070636,4645,0,1751137850,13170.355316919995,26244.977452499996,53310.10237488 2025-06-28,19:10:52.000,179,11070612,4445,0,1751137851,13170.24079964999,24399.212105910003,53310.13731048001 2025-06-28,19:10:53.000,179,11070624,3765,0,1751137852,13170.11954606999,35934.147620100004,53310.06743928001 2025-06-28,19:10:54.000,179,11070636,3485,0,1751137853,13169.964610939998,26244.533357310007,53310.03949080001 2025-06-28,19:10:55.000,179,11070586,4485,0,1751137854,13169.850093669993,30396.992562929998,53310.02551656 2025-06-28,19:10:56.000,179,11070607,4205,0,1751137855,13169.755785330002,22091.707596930006,53310.01154232 2025-06-28,19:10:57.000,179,11070581,4725,0,1751137856,13169.701894849997,33165.12247176,53309.98359384 2025-06-28,19:10:58.000,179,11070616,4445,0,1751137857,13169.654740680002,29012.451792239997,53309.91372264 2025-06-28,19:10:59.000,179,11070587,5005,0,1751137858,13169.594113890002,28550.987545919998,53309.96263248 2025-06-28,19:11:00.000,179,11070597,4045,0,1751137859,13169.526750789992,26243.997623429997,53309.95564536 2025-06-28,19:11:01.000,179,11070635,4245,0,1751137860,13169.546959719992,29935.16881098,53309.89974840001 2025-06-28,19:11:02.000,179,11070615,3845,0,1751137861,13169.573904960002,28551.029840699994,53309.91372264 2025-06-28,19:11:03.000,179,11070652,4405,0,1751137862,13169.594113890002,24859.936193579997,53309.89974840001 2025-06-28,19:11:04.000,179,11070631,4645,0,1751137863,13169.587377579992,31319.674336020005,53309.87179992001 2025-06-28,19:11:05.000,179,11070664,4645,0,1751137864,13169.600850199997,31781.223171899997,53309.8648128 2025-06-28,19:11:06.000,179,11070613,4045,0,1751137865,13169.587377579992,29013.086213939998,53309.81590296 2025-06-28,19:11:07.000,179,11070701,4965,0,1751137866,13169.560432339997,30397.493051159996,53309.84385144 2025-06-28,19:11:08.000,179,11070600,4565,0,1751137867,13169.573904960002,30859.133525729994,53309.760006000004 2025-06-28,19:11:09.000,179,11070594,4685,0,1751137868,13169.493069240001,28090.911978210002,53309.73904464 2025-06-28,19:11:10.000,179,11070647,4004,0,1751137869,13169.472860310001,23938.488018239994,53309.76699312 2025-06-28,19:11:11.000,179,11070660,4565,0,1751137870,13169.432442450001,32705.39231142,53309.73205752001 2025-06-28,19:11:12.000,179,11070665,4125,0,1751137871,13169.385288279991,28552.968351450007,53309.780967360006 2025-06-28,19:11:13.000,179,11070615,4765,0,1751137872,13169.317925179996,27168.906921600006,53309.73205752001 2025-06-28,19:11:14.000,179,11070639,4725,0,1751137873,13169.25056208,36397.28251023,53309.70410904001 2025-06-28,19:11:15.000,179,11070670,4445,0,1751137874,13169.16972636,29014.799152530002,53309.73904464 2025-06-28,19:11:16.000,179,11070646,4285,0,1751137875,13169.04173646999,31783.28151786,53309.711096160005 2025-06-28,19:11:17.000,179,11070626,4445,0,1751137876,13168.96090074999,30398.994515850005,53309.73904464 2025-06-28,19:11:18.000,179,11070649,4685,0,1751137877,13168.772284069993,31321.789075020002,53309.64821208 2025-06-28,19:11:19.000,179,11070661,4765,0,1751137878,13168.576931080002,29476.037826689993,53309.6901348 2025-06-28,19:11:20.000,179,11070658,4325,0,1751137879,13168.408523329992,31782.95020875,53309.70410904001 2025-06-28,19:11:21.000,179,11070622,4445,0,1751137880,13168.19296141,27168.702496829996,53309.6901348 2025-06-28,19:11:22.000,179,11070612,4485,0,1751137881,13168.01108104,27168.49102293,53309.57834088 2025-06-28,19:11:23.000,179,11070661,4805,0,1751137882,13167.755101259994,24861.32487219,53309.58532800001 2025-06-28,19:11:24.000,179,11070603,4885,0,1751137883,13167.573220889994,27629.609861880002,53309.56436664001 2025-06-28,19:11:25.000,179,11070663,4805,0,1751137884,13167.398076830003,32243.568559470004,53309.4805212 2025-06-28,19:11:26.000,179,11070657,5125,0,1751137885,13167.189251219992,25783.703532690008,53309.43161136 2025-06-28,19:11:27.000,179,11070600,4525,0,1751137886,13167.034316090001,29936.169787439998,53309.4805212 2025-06-28,19:11:28.000,179,11070606,4405,0,1751137887,13166.86590833999,31781.632021440004,53309.40366288 2025-06-28,19:11:29.000,179,11070619,5085,0,1751137888,13166.737918449995,34088.53735437,53309.36872728001 2025-06-28,19:11:30.000,179,11070641,4765,0,1751137889,13166.677291659995,29935.775036160005,53309.3407788 2025-06-28,19:11:31.000,179,11070617,5044,0,1751137890,13166.616664869995,24860.302748340007,53309.31981744001 2025-06-28,19:11:32.000,179,11070660,4485,0,1751137891,13166.58298331999,27628.594787160007,53309.24994624001 2025-06-28,19:11:33.000,179,11070636,4565,0,1751137892,13166.54256545999,24398.739814200002,53309.20103640001 2025-06-28,19:11:34.000,179,11070623,5005,0,1751137893,13166.556038079994,28089.911001750006,53309.12417808 2025-06-28,19:11:35.000,179,11070613,4805,0,1751137894,13166.529092839999,30858.301728389997,53309.11719096 2025-06-28,19:11:36.000,179,11070598,4245,0,1751137895,13166.576247009994,29012.698511790004,53309.07526824 2025-06-28,19:11:37.000,179,11070625,5044,0,1751137896,13166.58971963,31319.73777819,53309.01238416001 2025-06-28,19:11:38.000,179,11070604,4445,0,1751137897,13166.56277438999,26705.77203147,53309.00539704 2025-06-28,19:11:40.000,179,11070519,5044,0,1751137899,13166.56277438999,24398.91604245,53308.921551600004 2025-06-28,19:11:41.000,179,11070587,4685,0,1751137900,13166.515620219994,32242.82135169,53308.8516804 2025-06-28,19:11:42.000,179,11070592,4325,0,1751137901,13166.48193866999,27167.581685159996,53308.83770616 2025-06-28,19:11:43.000,179,11070637,4925,0,1751137902,13166.48193866999,28552.030817160005,53308.81674480001 2025-06-28,19:11:44.000,179,11070563,4885,0,1751137903,13166.428048189999,32243.44872426,53308.76783496001 2025-06-28,19:11:45.000,179,11070540,4685,0,1751137904,13166.428048189999,29013.791126940007,53308.79578344001 2025-06-28,19:11:46.000,179,11070553,5085,0,1751137905,13166.448257119999,23477.11541061,53308.71892512001 2025-06-28,19:11:47.000,179,11070617,4965,0,1751137906,13166.407839259999,33628.28555841,53308.73289936 2025-06-28,19:11:48.000,179,11070607,4965,0,1751137907,13166.414575569994,25323.155673269997,53308.656041040005 2025-06-28,19:11:49.000,179,11070562,4445,0,1751137908,13166.488674979999,30398.87468064,53308.59315696 2025-06-28,19:11:50.000,179,11070572,3924,0,1751137909,13166.5695107,30399.05795802,53308.537260000005 2025-06-28,19:11:51.000,179,11070579,4885,0,1751137910,13166.66381903999,27169.386262440006,53308.54424712 2025-06-28,19:11:52.000,179,11070611,5085,0,1751137911,13166.78507261999,28553.807197920003,53308.51629864 2025-06-28,19:11:53.000,179,11070650,4245,0,1751137912,13166.90632619999,26708.337914789998,53308.537260000005 2025-06-28,19:11:54.000,179,11070612,4565,0,1751137913,13167.047788709991,32245.351989360002,53308.5721956 2025-06-28,19:11:55.000,179,11070601,4965,0,1751137914,13167.175778600002,28554.14555616,53308.53027288001 2025-06-28,19:11:56.000,179,11070603,4765,0,1751137915,13167.283559559997,33168.350973299996,53308.55822136001 2025-06-28,19:11:57.000,179,11070602,4285,0,1751137916,13167.425022069998,28092.772948529993,53308.52328576 2025-06-28,19:11:58.000,179,11070606,4405,0,1751137917,13167.579957199989,29938.362066870002,53308.55123424001 2025-06-28,19:11:59.000,179,11070657,4845,0,1751137918,13167.620375059989,29015.504065529996,53308.49533728 2025-06-28,19:12:00.000,179,11070639,5205,0,1751137919,13167.728156019999,30399.565495379997,53308.48136304001 2025-06-28,19:12:01.000,179,11070598,4685,0,1751137920,13167.82920067,32245.07707329,53308.5721956 2025-06-28,19:12:02.000,179,11070630,4365,0,1751137921,13167.95045425,25323.59271933,53308.586169840004 2025-06-28,19:12:03.000,179,11070629,4765,0,1751137922,13168.017817349995,27630.505101389994,53308.53027288001 2025-06-28,19:12:04.000,179,11070617,4565,0,1751137923,13168.139070929996,25784.549428290004,53308.57918272001 2025-06-28,19:12:05.000,179,11070636,4285,0,1751137924,13168.219906649996,28552.700484510002,53308.63507968 2025-06-28,19:12:06.000,179,11070578,4205,0,1751137925,13168.287269749992,30397.986490259995,53308.586169840004 2025-06-28,19:12:07.000,179,11070575,4765,0,1751137926,13168.327687609992,29474.85357285,53308.6420668 2025-06-28,19:12:08.000,179,11070608,4525,0,1751137927,13168.374841780002,28090.29165477,53308.67700240001 2025-06-28,19:12:09.000,179,11070604,4325,0,1751137928,13168.415259640002,29474.21915115,53308.711938 2025-06-28,19:12:10.000,179,11070585,5125,0,1751137929,13168.442204879997,30858.11140188,53308.7818092 2025-06-28,19:12:11.000,179,11070601,4765,0,1751137930,13168.442204879997,32703.47494806,53308.73988648 2025-06-28,19:12:12.000,179,11070571,4805,0,1751137931,13168.455677500002,30396.287649930004,53308.753860720004 2025-06-28,19:12:13.000,179,11070563,4805,0,1751137932,13168.435468570002,32241.68644176,53308.74687360001 2025-06-28,19:12:14.000,179,11070626,4325,0,1751137933,13168.408523329992,31780.193998920004,53308.78879632 2025-06-28,19:12:15.000,179,11070618,4485,0,1751137934,13168.408523329992,29934.604880579995,53308.84469328001 2025-06-28,19:12:16.000,179,11070595,4605,0,1751137935,13168.347896539992,34087.183921410004,53308.84469328001 2025-06-28,19:12:17.000,179,11070574,4525,0,1751137936,13168.287269749992,29473.373255550003,53308.87962888 2025-06-28,19:12:18.000,179,11070565,4925,0,1751137937,13168.294006060001,28550.712629849993,53308.97744856 2025-06-28,19:12:19.000,179,11070602,4325,0,1751137938,13168.186225099991,28550.95230027,53308.872641760005 2025-06-28,19:12:20.000,179,11070646,4725,0,1751137939,13168.09191676,32703.827404559997,53308.86565464001 2025-06-28,19:12:21.000,179,11070595,4845,0,1751137940,13168.03128997,27628.630032810004,53308.93552584001 2025-06-28,19:12:22.000,179,11070609,4965,0,1751137941,13167.977399489995,30397.28157726,53308.921551600004 2025-06-28,19:12:23.000,179,11070600,4365,0,1751137942,13167.99087211,31320.428592929995,53308.93552584001 2025-06-28,19:12:24.000,179,11070591,4685,0,1751137943,13167.92350900999,28552.326880620007,53308.93552584001 2025-06-28,19:12:25.000,179,11070596,4325,0,1751137944,13167.90330007999,29014.0166991,53308.98443568001 2025-06-28,19:12:26.000,179,11070611,4885,0,1751137945,13167.91003639,33167.0116386,53308.99840992 2025-06-28,19:12:27.000,179,11070583,4805,0,1751137946,13167.88309114999,31321.570551990008,53309.12417808 2025-06-28,19:12:28.000,179,11070556,4365,0,1751137947,13167.876354839995,29937.523220400006,53309.14513944 2025-06-28,19:12:29.000,179,11070661,4765,0,1751137948,13167.84267328999,33628.912930980005,53309.11719096 2025-06-28,19:12:30.000,179,11070629,4965,0,1751137949,13167.82920067,31783.337910899994,53309.13815232 2025-06-28,19:12:31.000,179,11070598,4445,0,1751137950,13167.835936979995,28553.546380109998,53309.17308792 2025-06-28,19:12:32.000,179,11070667,4765,0,1751137951,13167.82920067,32244.844452000005,53309.14513944 2025-06-28,19:12:33.000,179,11070612,4285,0,1751137952,13167.82246435999,28092.096232049997,53309.17308792 2025-06-28,19:12:34.000,179,11070632,4205,0,1751137953,13167.815728049995,29014.82029992,53309.24994624001 2025-06-28,19:12:35.000,179,11070665,4765,0,1751137954,13167.8494096,26246.154657210005,53309.22199776001 2025-06-28,19:12:36.000,179,11070581,4805,0,1751137955,13167.88309114999,29014.48899081,53309.18706216 2025-06-28,19:12:37.000,179,11070601,4765,0,1751137956,13167.88309114999,34089.70750995001,53309.22199776001 2025-06-28,19:12:38.000,179,11070602,4445,0,1751137957,13167.94371793999,29013.953256930006,53309.29186896 2025-06-28,19:12:39.000,179,11070592,4485,0,1751137958,13167.98413579999,29013.678340860002,53309.235972 2025-06-28,19:12:40.000,179,11070631,4805,0,1751137959,13167.977399489995,24860.648155710005,53309.22199776001 2025-06-28,19:12:41.000,179,11070630,3645,0,1751137960,13168.017817349995,30397.161742049997,53309.277894720006 2025-06-28,19:12:42.000,179,11070620,4245,0,1751137961,13168.038026279995,28551.206068950007,53309.22199776001 2025-06-28,19:12:43.000,179,11070602,4405,0,1751137962,13168.038026279995,29935.070123159996,53309.28488184 2025-06-28,19:12:44.000,179,11070604,4445,0,1751137963,13168.078444139996,32241.735785669996,53309.235972 2025-06-28,19:12:45.000,179,11070591,4845,0,1751137964,13168.08518044999,31779.982525019994,53309.256933360004 2025-06-28,19:12:46.000,179,11070612,4525,0,1751137965,13168.10538937999,30395.617982580006,53309.27090760001 2025-06-28,19:12:47.000,179,11070559,4805,0,1751137966,13168.078444139996,29011.204096229994,53309.24295912 2025-06-28,19:12:48.000,179,11070614,4325,0,1751137967,13168.06497151999,34086.28163277,53309.277894720006 2025-06-28,19:12:49.000,179,11070632,4405,0,1751137968,13168.07170783,30395.06110131,53309.29885608001 2025-06-28,19:12:50.000,179,11070653,3924,0,1751137969,13168.03128997,29933.526363690005,53309.24295912 2025-06-28,19:12:51.000,179,11070627,4765,0,1751137970,13168.02455365999,30394.934216969996,53309.208023520005 2025-06-28,19:12:52.000,179,11070585,5005,0,1751137971,13167.997608419995,29010.774099300004,53309.235972 2025-06-28,19:12:53.000,179,11070612,4365,0,1751137972,13167.997608419995,31317.862709609995,53309.19404928 2025-06-28,19:12:54.000,179,11070578,4485,0,1751137973,13168.07170783,30856.546495019997,53309.235972 2025-06-28,19:12:55.000,179,11070589,4845,0,1751137974,13168.038026279995,29933.956360619995,53309.22199776001 2025-06-28,19:12:56.000,179,11070627,4845,0,1751137975,13168.04476258999,28088.585765309996,53309.235972 2025-06-28,19:12:57.000,179,11070597,4885,0,1751137976,13168.09191676,29011.62704403,53309.24295912 2025-06-28,19:12:58.000,179,11070634,4525,0,1751137977,13168.13233462,29934.590782319996,53309.208023520005 2025-06-28,19:12:59.000,179,11070656,4445,0,1751137978,13168.118861999996,32241.799227840005,53309.24994624001 2025-06-28,19:13:00.000,179,11070612,3685,0,1751137979,13168.139070929996,26243.82844431,53309.256933360004 2025-06-28,19:13:01.000,179,11070627,4845,0,1751137980,13168.159279859996,31319.39941995,53309.29885608001 2025-06-28,19:13:02.000,179,11070673,5085,0,1751137981,13168.13233462,29473.87374378,53309.326804560005 2025-06-28,19:13:03.000,179,11070562,4445,0,1751137982,13168.06497151999,31319.646139499993,53309.28488184 2025-06-28,19:13:04.000,179,11070633,4965,0,1751137983,13167.94371793999,28551.248363730003,53309.34776592001 2025-06-28,19:13:05.000,179,11070600,4445,0,1751137984,13167.835936979995,29935.464874440004,53309.29186896 2025-06-28,19:13:06.000,179,11070606,4205,0,1751137985,13167.674265539994,32703.820355429998,53309.256933360004 2025-06-28,19:13:07.000,179,11070615,4805,0,1751137986,13167.526066719998,28551.156725039997,53309.31981744001 2025-06-28,19:13:08.000,179,11070621,4685,0,1751137987,13167.303768489997,27166.88382129,53309.31981744001 2025-06-28,19:13:09.000,179,11070563,4725,0,1751137988,13167.094942880001,24398.44375074,53309.235972 2025-06-28,19:13:10.000,179,11070576,4365,0,1751137989,13166.946744059991,25321.097327309995,53309.24994624001 2025-06-28,19:13:11.000,179,11070644,4365,0,1751137990,13166.717709519995,31319.166798659993,53309.3058432 2025-06-28,19:13:12.000,179,11070537,4765,0,1751137991,13166.58298331999,26705.13056064,53309.24994624001 2025-06-28,19:13:13.000,179,11070628,4405,0,1751137992,13166.468466049999,29473.338009900006,53309.31283032 2025-06-28,19:13:14.000,179,11070588,4365,0,1751137993,13166.374157709994,29473.25342034,53309.27090760001 2025-06-28,19:13:15.000,179,11070636,4445,0,1751137994,13166.333739849993,29934.569634929998,53309.29885608001 2025-06-28,19:13:16.000,179,11070552,4445,0,1751137995,13166.259640439988,27627.523319400003,53309.24994624001 2025-06-28,19:13:17.000,179,11070585,4965,0,1751137996,13166.232695199993,31780.024819800004,53309.22898488001 2025-06-28,19:13:18.000,179,11070534,4285,0,1751137997,13166.212486269993,28088.797239210006,53309.208023520005 2025-06-28,19:13:19.000,179,11070590,4485,0,1751137998,13166.165332099998,30395.67437562,53309.159113680005 2025-06-28,19:13:20.000,179,11070625,4765,0,1751137999,13166.138386860002,27627.23430507,53309.11719096 2025-06-28,19:13:21.000,179,11070556,4485,0,1751138000,13166.104705309997,32702.52331551,53309.17308792 2025-06-28,19:13:22.000,179,11070600,4485,0,1751138001,13166.071023759992,25320.23733345,53309.10321672001 2025-06-28,19:13:23.000,179,11070634,4685,0,1751138002,13165.949770179992,26704.390401990007,53309.11719096 2025-06-28,19:13:24.000,179,11070609,5005,0,1751138003,13165.895879700001,34548.140630370006,53309.07526824 2025-06-28,19:13:25.000,179,11070595,4805,0,1751138004,13165.841989219996,26243.137629570003,53309.04731976 2025-06-28,19:13:26.000,179,11070618,4285,0,1751138005,13165.75441719,28550.240338140007,53309.01238416001 2025-06-28,19:13:27.000,179,11070581,4965,0,1751138006,13165.680317779996,25320.540446040002,53309.04731976 2025-06-28,19:13:28.000,179,11070578,4445,0,1751138007,13165.64663622999,35009.95028406,53309.01238416001 2025-06-28,19:13:29.000,179,11070591,4845,0,1751138008,13165.579273129995,30396.132569070003,53308.97744856 2025-06-28,19:13:30.000,179,11070672,4045,0,1751138009,13165.498437409995,29934.929140559994,53308.96347432001 2025-06-28,19:13:31.000,179,11070599,4605,0,1751138010,13165.478228479995,25321.05503253,53308.94950008 2025-06-28,19:13:32.000,179,11070631,4725,0,1751138011,13165.43107431,32242.144635210003,53308.93552584001 2025-06-28,19:13:33.000,179,11070665,5125,0,1751138012,13165.39065645,27628.305772830005,53308.89360312001 2025-06-28,19:13:34.000,179,11070666,4285,0,1751138013,13165.34350227999,26244.30073602,53308.86565464001 2025-06-28,19:13:35.000,179,11070669,4805,0,1751138014,13165.30308441999,30397.056005100007,53308.85866752 2025-06-28,19:13:36.000,179,11070660,4485,0,1751138015,13165.26266655999,32704.208057580006,53308.8516804 2025-06-28,19:13:37.000,179,11070673,4765,0,1751138016,13165.215512389994,28090.369195199994,53308.78879632 2025-06-28,19:13:38.000,179,11070664,4485,0,1751138017,13165.148149289998,27629.116422780004,53308.753860720004 2025-06-28,19:13:39.000,179,11070653,4965,0,1751138018,13165.121204049989,27629.215110599995,53308.711938 2025-06-28,19:13:40.000,179,11070566,4645,0,1751138019,13165.013423089993,22092.55349253,53308.73289936 2025-06-28,19:13:41.000,179,11070657,4605,0,1751138020,13164.959532610002,34550.57962935,53308.72591224001 2025-06-28,19:13:42.000,179,11070670,4285,0,1751138021,13164.919114750002,28552.467863219994,53308.5721956 2025-06-28,19:13:43.000,179,11070633,4965,0,1751138022,13164.871960579992,30398.212062420003,53308.64905392001 2025-06-28,19:13:44.000,179,11070637,5044,0,1751138023,13164.885433199997,31321.126456800004,53308.64905392001 2025-06-28,19:13:45.000,179,11070573,4845,0,1751138024,13164.865224269997,26707.03382574,53308.57918272001 2025-06-28,19:13:46.000,179,11070653,4965,0,1751138025,13164.912378439993,27168.420531630007,53308.55123424001 2025-06-28,19:13:47.000,179,11070605,4925,0,1751138026,13164.973005229993,27629.701500569994,53308.48136304001 2025-06-28,19:13:48.000,179,11070691,4725,0,1751138027,13165.074049879993,26245.39335117,53308.488350160005 2025-06-28,19:13:49.000,179,11070646,4365,0,1751138028,13165.148149289998,33627.69343149,53308.49533728 2025-06-28,19:13:50.000,179,11070548,3645,0,1751138029,13165.202039769989,32243.2936434,53308.40450472 2025-06-28,19:13:51.000,179,11070558,4205,0,1751138030,13165.215512389994,31320.344003370003,53308.49533728 2025-06-28,19:13:52.000,179,11070590,3645,0,1751138031,13165.215512389994,27628.897899749994,53308.45341456 2025-06-28,19:13:53.000,179,11070616,4565,0,1751138032,13165.242457629989,28090.101328260003,53308.43245320001 2025-06-28,19:13:54.000,179,11070578,4405,0,1751138033,13165.276139179994,29474.141610720006,53308.3975176 2025-06-28,19:13:55.000,179,11070562,4325,0,1751138034,13165.255930249994,22552.960369349996,53308.418478960004 2025-06-28,19:13:56.000,179,11070562,4645,0,1751138035,13165.309820729999,30396.611909910003,53308.34860776 2025-06-28,19:13:57.000,179,11070582,4445,0,1751138036,13165.309820729999,29012.27556399,53308.35559488 2025-06-28,19:13:58.000,179,11070606,3565,0,1751138037,13165.296348109994,28089.290678310004,53308.39053048001 2025-06-28,19:13:59.000,179,11070531,5005,0,1751138038,13165.336765969994,27166.383333060003,53308.3975176 2025-06-28,19:14:00.000,179,11070572,4685,0,1751138039,13165.37044752,26704.883841090006,53308.34162064001 2025-06-28,19:14:01.000,179,11070602,4485,0,1751138040,13165.34350227999,33164.354116589995,53308.320659280005 2025-06-28,19:14:02.000,179,11070604,4285,0,1751138041,13165.46475585999,31318.75794912,53308.37655624 2025-06-28,19:14:03.000,179,11070554,3725,0,1751138042,13165.54559157999,26243.447791290004,53308.45341456 2025-06-28,19:14:04.000,179,11070593,3965,0,1751138043,13165.60621836999,31780.172851530006,53308.36258200001 2025-06-28,19:14:05.000,179,11070553,4765,0,1751138044,13165.67358147,31780.208097180002,53308.40450472 2025-06-28,19:14:06.000,179,11070582,4445,0,1751138045,13165.73420826,27166.326940019993,53308.42546608 2025-06-28,19:14:07.000,179,11070586,4685,0,1751138046,13165.77462612,29011.972451399997,53308.44642744 2025-06-28,19:14:08.000,179,11070548,4325,0,1751138047,13165.808307669991,25782.272559300007,53308.3975176 2025-06-28,19:14:09.000,179,11070581,4765,0,1751138048,13165.855461840001,30857.723699730006,53308.46040168001 2025-06-28,19:14:10.000,179,11070582,4605,0,1751138049,13165.862198149996,33626.184917670005,53308.48136304001 2025-06-28,19:14:11.000,179,11070594,4405,0,1751138050,13165.841989219996,35010.408477510005,53308.50931152001 2025-06-28,19:14:12.000,179,11070527,4165,0,1751138051,13165.808307669991,33626.20606506,53308.45341456 2025-06-28,19:14:13.000,179,11070576,3845,0,1751138052,13165.808307669991,27166.658249130007,53308.53027288001 2025-06-28,19:14:14.000,179,11070570,4725,0,1751138053,13165.75441719,32703.432653280004,53308.49533728 2025-06-28,19:14:15.000,179,11070557,4885,0,1751138054,13165.67358147,29473.634073359994,53308.57918272001 2025-06-28,19:14:16.000,179,11070526,4445,0,1751138055,13165.599482059995,30857.758945380003,53308.55822136001 2025-06-28,19:14:17.000,179,11070553,5125,0,1751138056,13165.53211896,28550.78312115,53308.53027288001 2025-06-28,19:14:18.000,179,11070539,4965,0,1751138057,13165.47149217,28550.726728110007,53308.61411832 2025-06-28,19:14:19.000,179,11070559,4725,0,1751138058,13165.397392759995,28089.17789223,53308.64905392001 2025-06-28,19:14:20.000,179,11070567,4045,0,1751138059,13165.296348109994,27166.319890889994,53308.55822136001 2025-06-28,19:14:21.000,179,11070535,4365,0,1751138060,13165.249193939999,29473.26046947,53308.64905392001 2025-06-28,19:14:22.000,179,11070548,3725,0,1751138061,13165.141412979989,28550.423615520005,53308.55123424001 2025-06-28,19:14:23.000,179,11070522,3885,0,1751138062,13165.087522499998,28550.374271609995,53308.64905392001 2025-06-28,19:14:24.000,179,11070556,4565,0,1751138063,13165.040368329988,30395.885849519997,53308.61411832 2025-06-28,19:14:25.000,179,11070555,4285,0,1751138064,13165.020159399988,30857.286653670002,53308.6420668 2025-06-28,19:14:26.000,179,11070580,3444,0,1751138065,13164.925851059998,27166.044974820004,53308.62809256001 2025-06-28,19:14:27.000,179,11070611,5245,0,1751138066,13164.858487960002,31780.010721540006,53308.57918272001 2025-06-28,19:14:28.000,179,11070648,4365,0,1751138067,13164.791124859992,29011.655240549997,53308.62809256001 2025-06-28,19:14:29.000,179,11070641,4925,0,1751138068,13164.676607590001,31318.63106478,53308.62110544 2025-06-28,19:14:30.000,179,11070536,3804,0,1751138069,13164.562090319996,31318.666310429995,53308.60014408001 2025-06-28,19:14:31.000,179,11070614,4485,0,1751138070,13164.36673732999,27627.54446679,53308.61411832 2025-06-28,19:14:32.000,179,11070587,4885,0,1751138071,13164.22527481999,29011.803272279998,53308.607131200006 2025-06-28,19:14:33.000,179,11070624,4565,0,1751138072,13164.10402123999,28550.48705769,53308.55822136001 2025-06-28,19:14:34.000,179,11070600,4445,0,1751138073,13163.942349799989,28089.19199049,53308.5721956 2025-06-28,19:14:35.000,179,11070611,4845,0,1751138074,13163.767205739998,30857.723699730006,53308.55822136001 2025-06-28,19:14:36.000,179,11070589,4645,0,1751138075,13163.578589060002,31780.588750199997,53308.55123424001 2025-06-28,19:14:37.000,179,11070566,4365,0,1751138076,13163.410181309991,29473.789154219994,53308.51629864 2025-06-28,19:14:38.000,179,11070673,4925,0,1751138077,13163.26871879999,30858.132549269998,53308.48136304001 2025-06-28,19:14:39.000,179,11070592,4365,0,1751138078,13163.15420153,29012.677364400006,53308.418478960004 2025-06-28,19:14:40.000,179,11070574,3725,0,1751138079,13163.06662949999,26705.856621030005,53308.3975176 2025-06-28,19:14:41.000,179,11070605,4725,0,1751138080,13162.938639609994,32704.11641889,53308.35559488 2025-06-28,19:14:42.000,179,11070622,4365,0,1751138081,13162.851067579999,32242.842499079998,53308.320659280005 2025-06-28,19:14:43.000,179,11070613,4805,0,1751138082,13162.736550309994,32704.377236700006,53308.22283960001 2025-06-28,19:14:44.000,179,11070621,4765,0,1751138083,13162.648978279998,29936.042903099995,53308.187904 2025-06-28,19:14:45.000,179,11070632,4445,0,1751138084,13162.500779460002,27167.68037298,53308.15995552 2025-06-28,19:14:46.000,179,11070576,4365,0,1751138085,13162.419943740002,31320.393347279998,53308.13200704 2025-06-28,19:14:47.000,179,11070617,4765,0,1751138086,13162.366053259997,29474.84652372,53308.11104568 2025-06-28,19:14:48.000,179,11070579,4725,0,1751138087,13162.285217539997,30397.704525060006,53308.1180328 2025-06-28,19:14:49.000,179,11070601,5125,0,1751138088,13162.231327059992,31320.583673789995,53308.02720024001 2025-06-28,19:14:50.000,179,11070566,4685,0,1751138089,13162.137018720001,27629.447731890003,53307.95732904001 2025-06-28,19:14:51.000,179,11070577,4805,0,1751138090,13162.04944668999,29936.508145679996,53307.936367680006 2025-06-28,19:14:52.000,179,11070578,4685,0,1751138091,13161.982083589995,30398.035834170005,53307.83156088 2025-06-28,19:14:53.000,179,11070593,4765,0,1751138092,13161.901247869995,32243.801180759998,53307.85950936001 2025-06-28,19:14:54.000,179,11070644,3325,0,1751138093,13161.840621079995,29475.47389629,53307.72675408 2025-06-28,19:14:55.000,179,11070601,4685,0,1751138094,13161.82714845999,30859.831389600004,53307.79662528 2025-06-28,19:14:56.000,179,11070583,3885,0,1751138095,13161.74631273999,35935.423512630005,53307.68483136 2025-06-28,19:14:57.000,179,11070620,3405,0,1751138096,13161.71263119,30398.705501520002,53307.63592152 2025-06-28,19:14:58.000,179,11070605,4925,0,1751138097,13161.652004399999,26707.50611745,53307.600985920006 2025-06-28,19:14:59.000,179,11070649,4965,0,1751138098,13161.618322849994,28091.807217719994,53307.600985920006 2025-06-28,19:15:00.000,179,11070554,3845,0,1751138099,13161.510541889998,30860.430565650007,53307.5590632 2025-06-28,19:15:01.000,179,11070623,4765,0,1751138100,13161.409497239998,35474.558442359994,53307.5590632 2025-06-28,19:15:02.000,179,11070605,4965,0,1751138101,13161.315188899993,27630.660182249994,53307.531114720005 2025-06-28,19:15:03.000,179,11070668,4365,0,1751138102,13161.241089490002,31783.485942629995,53307.51714048 2025-06-28,19:15:04.000,179,11070623,4765,0,1751138103,13161.099626980002,32244.971336339993,53307.51015336 2025-06-28,19:15:05.000,179,11070582,4485,0,1751138104,13160.964900779996,33167.90687811001,53307.433295040006 2025-06-28,19:15:06.000,179,11070621,4965,0,1751138105,13160.863856129996,27630.970343969995,53307.38438520001 2025-06-28,19:15:07.000,179,11070630,4405,0,1751138106,13160.76954778999,28553.82129618,53307.39835944 2025-06-28,19:15:08.000,179,11070645,4925,0,1751138107,13160.62808527999,27631.047884400003,53307.44726928 2025-06-28,19:15:09.000,179,11070620,4205,0,1751138108,13160.55398587,26708.281521750003,53307.32150112 2025-06-28,19:15:10.000,179,11070638,4845,0,1751138109,13160.479886459994,32245.274448929995,53307.23066856 2025-06-28,19:15:11.000,179,11070651,4765,0,1751138110,13160.399050739994,29476.806181859996,53307.23765568001 2025-06-28,19:15:12.000,179,11070617,4965,0,1751138111,13160.311478709998,29015.419475970004,53307.22368144 2025-06-28,19:15:13.000,179,11070678,4365,0,1751138112,13160.210434059998,33168.11835201,53307.20272008 2025-06-28,19:15:14.000,179,11070618,4365,0,1751138113,13160.203697749988,33629.498008769995,53307.18175872 2025-06-28,19:15:15.000,179,11070630,4645,0,1751138114,13160.116125719993,33168.026713319996,53307.11188752 2025-06-28,19:15:16.000,179,11070661,4805,0,1751138115,13160.035289999993,26708.232177840007,53307.076951920004 2025-06-28,19:15:17.000,179,11070621,4765,0,1751138116,13159.967926899997,29476.686346650007,53307.028042080005 2025-06-28,19:15:18.000,179,11070667,4605,0,1751138117,13159.880354870002,32245.098220679996,53307.028042080005 2025-06-28,19:15:19.000,179,11070633,4805,0,1751138118,13159.812991769992,30860.8182678,53306.979132240005 2025-06-28,19:15:20.000,179,11070656,4325,0,1751138119,13159.752364979991,27630.850508760006,53306.92323528001 2025-06-28,19:15:21.000,179,11070629,4405,0,1751138120,13159.705210809996,28553.68031358,53306.87432544001 2025-06-28,19:15:22.000,179,11070664,4365,0,1751138121,13159.691738189991,24862.283553870002,53306.965158 2025-06-28,19:15:23.000,179,11070663,5005,0,1751138122,13159.65805664,29476.411430580003,53306.83240272001 2025-06-28,19:15:24.000,179,11070640,4285,0,1751138123,13159.57722092,27630.723624420003,53306.811441360005 2025-06-28,19:15:25.000,179,11070621,4725,0,1751138124,13159.604166159996,27630.716575290004,53306.80445424001 2025-06-28,19:15:26.000,179,11070640,4325,0,1751138125,13159.63784771,25785.000572610006,53306.762531520006 2025-06-28,19:15:27.000,179,11070626,4325,0,1751138126,13159.59742985,26707.83037743,53306.80445424001 2025-06-28,19:15:28.000,179,11070681,4805,0,1751138127,13159.624375089996,29476.28454624,53306.741570160004 2025-06-28,19:15:29.000,179,11070610,4605,0,1751138128,13159.604166159996,27630.61083834,53306.713621680006 2025-06-28,19:15:30.000,179,11070627,4965,0,1751138129,13159.691738189991,29476.2986445,53306.76951864 2025-06-28,19:15:31.000,179,11070647,4685,0,1751138130,13159.67826557,27169.245279840005,53306.70663456001 2025-06-28,19:15:32.000,179,11070606,4085,0,1751138131,13159.61090246999,33167.730649859994,53306.68567320001 2025-06-28,19:15:33.000,179,11070655,4765,0,1751138132,13159.63784771,30860.6772852,53306.62977624 2025-06-28,19:15:34.000,179,11070700,4525,0,1751138133,13159.6984745,31322.212022820007,53306.58785352001 2025-06-28,19:15:35.000,179,11070648,4205,0,1751138134,13159.711947119991,33629.31473139,53306.594840640006 2025-06-28,19:15:36.000,179,11070697,4805,0,1751138135,13159.765837599996,28092.512130720002,53306.524969440004 2025-06-28,19:15:37.000,179,11070642,4325,0,1751138136,13159.853409629992,36859.4869152,53306.53195656 2025-06-28,19:15:38.000,179,11070614,4165,0,1751138137,13159.947717969997,29015.553409440006,53306.56689216001 2025-06-28,19:15:39.000,179,11070617,4765,0,1751138138,13160.021817380002,25785.684338220002,53306.53894368001 2025-06-28,19:15:40.000,179,11070641,5085,0,1751138139,13160.102653100002,34091.30766246001,53306.573879280004 2025-06-28,19:15:41.000,179,11070689,4685,0,1751138140,13160.075707859993,29477.151589229994,53306.55990504 2025-06-28,19:15:42.000,179,11070629,4805,0,1751138141,13160.149807269998,29015.891767680005,53306.594840640006 2025-06-28,19:15:43.000,179,11070604,4285,0,1751138142,13160.196961439993,24401.721596190007,53306.53894368001 2025-06-28,19:15:44.000,179,11070637,4925,0,1751138143,13160.250851919998,32245.781986290007,53306.56689216001 2025-06-28,19:15:45.000,179,11070628,4485,0,1751138144,13160.250851919998,25786.008598200002,53306.545930800006 2025-06-28,19:15:46.000,179,11070660,4365,0,1751138145,13160.311478709998,29477.433554429997,53306.53894368001 2025-06-28,19:15:47.000,179,11070638,4405,0,1751138146,13160.351896569999,31323.09316407,53306.56689216001 2025-06-28,19:15:48.000,179,11070644,4325,0,1751138147,13160.378841809994,29016.025701150007,53306.476059600005 2025-06-28,19:15:49.000,179,11070601,4725,0,1751138148,13160.479886459994,30400.32680142,53306.46907248001 2025-06-28,19:15:50.000,179,11070568,3765,0,1751138149,13160.62808527999,33168.95014935,53306.58785352001 2025-06-28,19:15:51.000,179,11070617,4845,0,1751138150,13160.71565731,29016.201929400006,53306.55990504 2025-06-28,19:15:52.000,179,11070642,4325,0,1751138151,13160.78975671999,29016.237175050002,53306.56689216001 2025-06-28,19:15:53.000,179,11070621,4765,0,1751138152,13160.89753768,29477.701421370002,53306.62977624 2025-06-28,19:15:54.000,179,11070686,4205,0,1751138153,13160.998582330001,32246.303621910003,53306.62977624 2025-06-28,19:15:55.000,179,11070629,4605,0,1751138154,13161.072681739992,34092.04077198,53306.60881488 2025-06-28,19:15:56.000,179,11070621,4765,0,1751138155,13161.166990079997,29477.89174788,53306.61580200001 2025-06-28,19:15:57.000,179,11070638,4365,0,1751138156,13161.261298420002,27170.852481480004,53306.67169896 2025-06-28,19:15:58.000,179,11070652,4285,0,1751138157,13161.321925210003,26709.472824719996,53306.74855728 2025-06-28,19:15:59.000,179,11070464,4525,0,1751138158,13161.416233549993,30862.29153597,53306.74855728 2025-06-28,19:16:00.000,179,11070604,3845,0,1751138159,13161.402760929988,33630.97127694001,53306.70663456001 2025-06-28,19:16:01.000,179,11070586,4245,0,1751138160,13161.409497239998,29016.779958059997,53306.80445424001 2025-06-28,19:16:02.000,179,11070560,4205,0,1751138161,13161.470124029998,31323.967256189993,53306.83938984 2025-06-28,19:16:03.000,179,11070557,4925,0,1751138162,13161.490332959998,29016.88569501,53306.83240272001 2025-06-28,19:16:04.000,179,11070637,4645,0,1751138163,13161.497069269994,30862.74268029,53306.860351200005 2025-06-28,19:16:05.000,179,11070640,4485,0,1751138164,13161.564432369989,25325.728605719996,53306.84637696 2025-06-28,19:16:06.000,179,11070572,4445,0,1751138165,13161.510541889998,30401.475809609998,53306.91624816 2025-06-28,19:16:07.000,179,11070571,4765,0,1751138166,13161.510541889998,31785.791008140004,53306.93720952 2025-06-28,19:16:08.000,179,11070639,4765,0,1751138167,13161.503805579989,29017.301593680007,53306.98611936 2025-06-28,19:16:09.000,179,11070567,5125,0,1751138168,13161.510541889998,25787.390227680007,53306.97214512001 2025-06-28,19:16:10.000,179,11070631,4085,0,1751138169,13161.476860339993,26248.77693357,53307.00009360001 2025-06-28,19:16:11.000,179,11070620,4365,0,1751138170,13161.402760929988,29478.758790869993,53306.95118376001 2025-06-28,19:16:12.000,179,11070557,4845,0,1751138171,13161.348870449998,29017.322741070006,53306.92323528001 2025-06-28,19:16:13.000,179,11070616,4245,0,1751138172,13161.281507350002,34554.393208680005,53307.00009360001 2025-06-28,19:16:14.000,179,11070649,4765,0,1751138173,13161.214144249992,31324.510039200002,53306.98611936 2025-06-28,19:16:15.000,179,11070575,4965,0,1751138174,13161.160253770002,28094.46473973,53307.06297768 2025-06-28,19:16:16.000,179,11070533,4605,0,1751138175,13161.106363289997,28094.359002779995,53307.05599056 2025-06-28,19:16:17.000,179,11070596,4125,0,1751138176,13161.025527569996,32708.578518180002,53307.05599056 2025-06-28,19:16:18.000,179,11070649,5005,0,1751138177,13160.958164470001,28094.380150170007,53307.06297768 2025-06-28,19:16:19.000,179,11070565,4725,0,1751138178,13160.924482919996,28094.337855389997,53307.01406784 2025-06-28,19:16:20.000,179,11070603,4965,0,1751138179,13160.904273989996,28555.675217369993,53307.11887464001 2025-06-28,19:16:21.000,179,11070607,4925,0,1751138180,13160.904273989996,27171.451657530008,53307.049003440006 2025-06-28,19:16:22.000,179,11070559,4645,0,1751138181,13160.85711982,28555.74570867,53307.01406784 2025-06-28,19:16:23.000,179,11070566,4325,0,1751138182,13160.843647199996,30401.419416570003,53307.04201632001 2025-06-28,19:16:24.000,179,11070541,4765,0,1751138183,13160.843647199996,30862.820220719994,53306.98611936 2025-06-28,19:16:25.000,179,11070628,4325,0,1751138184,13160.80996564999,29478.54026784,53307.04201632001 2025-06-28,19:16:26.000,179,11070612,4325,0,1751138185,13160.7762841,29940.011563289998,53307.076951920004 2025-06-28,19:16:27.000,179,11070568,4365,0,1751138186,13160.870592439991,28555.788003449998,53307.09092616001 2025-06-28,19:16:28.000,179,11070561,4925,0,1751138187,13160.83691089,26710.050853380002,53307.02105496001 2025-06-28,19:16:29.000,179,11070588,4485,0,1751138188,13160.870592439991,36861.397229430004,53307.00708072 2025-06-28,19:16:30.000,179,11070596,4445,0,1751138189,13160.87732875,35477.166620460004,53307.08393904 2025-06-28,19:16:31.000,179,11070556,4125,0,1751138190,13160.904273989996,29017.174709340004,53307.04201632001 2025-06-28,19:16:32.000,179,11070555,4645,0,1751138191,13160.890801369991,29940.060907199993,53307.028042080005 2025-06-28,19:16:33.000,179,11070594,4485,0,1751138192,13160.951428159991,24403.07502915,53306.98611936 2025-06-28,19:16:34.000,179,11070573,4725,0,1751138193,13160.991846019991,31324.467744420006,53307.01406784 2025-06-28,19:16:35.000,179,11070618,4445,0,1751138194,13161.045736499997,30862.996448970007,53307.06996480001 2025-06-28,19:16:36.000,179,11070544,4205,0,1751138195,13161.106363289997,29017.4002815,53307.01406784 2025-06-28,19:16:37.000,179,11070531,4925,0,1751138196,13161.180462700002,32708.825237729994,53307.06297768 2025-06-28,19:16:38.000,179,11070558,4325,0,1751138197,13161.268034729997,30863.095136789998,53306.979132240005 2025-06-28,19:16:39.000,179,11070574,4405,0,1751138198,13161.382551999988,26248.854474000007,53307.01406784 2025-06-28,19:16:40.000,179,11070619,3845,0,1751138199,13161.463387719989,35015.94204456,53307.0350292 2025-06-28,19:16:41.000,179,11070568,4485,0,1751138200,13161.557696059994,35938.70840721,53307.00708072 2025-06-28,19:16:42.000,179,11070581,4965,0,1751138201,13161.66547701999,25787.383178549993,53307.028042080005 2025-06-28,19:16:43.000,179,11070604,4285,0,1751138202,13161.76652166999,32247.3116475,53307.049003440006 2025-06-28,19:16:44.000,179,11070626,4365,0,1751138203,13161.860830009995,28555.886691270003,53307.0350292 2025-06-28,19:16:45.000,179,11070655,4845,0,1751138204,13162.002292519996,26248.734638790003,53307.0350292 2025-06-28,19:16:46.000,179,11070557,4925,0,1751138205,13162.110073479991,32708.733599040002,53307.05599056 2025-06-28,19:16:47.000,179,11070635,4645,0,1751138206,13162.244799679997,32247.346893149996,53307.05599056 2025-06-28,19:16:48.000,179,11070583,4645,0,1751138207,13162.325635399997,30401.694332640007,53306.99310648 2025-06-28,19:16:49.000,179,11070594,4285,0,1751138208,13162.460361600002,29940.251233710005,53307.076951920004 2025-06-28,19:16:50.000,179,11070613,4965,0,1751138209,13162.595087799993,27633.204918179996,53307.08393904 2025-06-28,19:16:51.000,179,11070588,4285,0,1751138210,13162.702868759989,23941.829305859996,53307.0350292 2025-06-28,19:16:52.000,179,11070622,4365,0,1751138211,13162.82412233999,27633.275409480004,53307.02105496001 2025-06-28,19:16:53.000,179,11070555,4885,0,1751138212,13162.94537591999,29479.040756069997,53307.146823120005 2025-06-28,19:16:54.000,179,11070572,4325,0,1751138213,13163.01273902,32709.057859020002,53307.20970720001 2025-06-28,19:16:55.000,179,11070572,4365,0,1751138214,13163.16767414999,29940.568444560005,53307.13983600001 2025-06-28,19:16:56.000,179,11070622,4325,0,1751138215,13163.27545511,29940.63893586,53307.25162992 2025-06-28,19:16:57.000,179,11070559,4805,0,1751138216,13163.389972379991,29017.886671469998,53307.22368144 2025-06-28,19:16:58.000,179,11070580,4485,0,1751138217,13163.524698579997,29940.80811498,53307.27259128 2025-06-28,19:16:59.000,179,11070575,4925,0,1751138218,13163.619006920002,33170.84636532,53307.27259128 2025-06-28,19:17:00.000,179,11070641,4205,0,1751138219,13163.794150979993,29940.864508020008,53307.32848824 2025-06-28,19:17:01.000,179,11070605,4725,0,1751138220,13163.901931939989,31325.222001329996,53307.3494496 2025-06-28,19:17:02.000,179,11070603,4805,0,1751138221,13163.976031349994,29940.96319584,53307.35643672001 2025-06-28,19:17:03.000,179,11070656,4445,0,1751138222,13164.06360337999,25326.764827830004,53307.50316624001 2025-06-28,19:17:04.000,179,11070626,4525,0,1751138223,13164.178120649995,32248.24213266,53307.51015336 2025-06-28,19:17:05.000,179,11070658,4405,0,1751138224,13164.218538509995,29479.65403038,53307.57303744001 2025-06-28,19:17:06.000,179,11070623,4685,0,1751138225,13164.22527481999,31786.827230249997,53307.55207608001 2025-06-28,19:17:07.000,179,11070611,4965,0,1751138226,13164.25222006,29018.246177099994,53307.69181848001 2025-06-28,19:17:08.000,179,11070600,4445,0,1751138227,13164.20506588999,30863.948081520008,53307.7337412 2025-06-28,19:17:09.000,179,11070620,4285,0,1751138228,13164.198329579995,32248.192788750006,53307.76168968001 2025-06-28,19:17:10.000,179,11070609,5085,0,1751138229,13164.20506588999,32248.11524832,53307.817586640005 2025-06-28,19:17:11.000,179,11070643,4845,0,1751138230,13164.20506588999,28095.162603599994,53307.88745784001 2025-06-28,19:17:12.000,179,11070628,4365,0,1751138231,13164.117493859994,25326.567452190007,53307.79662528 2025-06-28,19:17:13.000,179,11070565,4765,0,1751138232,13164.070339689999,29479.252229970007,53307.92938056001 2025-06-28,19:17:14.000,179,11070593,4605,0,1751138233,13164.036658139994,28556.288491679996,53307.95034192 2025-06-28,19:17:15.000,179,11070627,4765,0,1751138234,13163.969295039999,27633.338851649998,53308.013226 2025-06-28,19:17:16.000,179,11070586,4245,0,1751138235,13163.928877179998,28094.662115369996,53307.99925176 2025-06-28,19:17:17.000,179,11070619,4725,0,1751138236,13163.881723009988,31324.502990070003,53307.985277520005 2025-06-28,19:17:18.000,179,11070620,4125,0,1751138237,13163.834568839993,24864.496980690004,53308.04117448 2025-06-28,19:17:19.000,179,11070571,4765,0,1751138238,13163.827832529998,24864.320752440006,53308.034187360005 2025-06-28,19:17:20.000,179,11070645,4765,0,1751138239,13163.773942049993,33169.788995819996,53308.07611008001 2025-06-28,19:17:21.000,179,11070610,4405,0,1751138240,13163.780678360003,32708.240159940004,53308.13899416 2025-06-28,19:17:22.000,179,11070581,4925,0,1751138241,13163.733524189993,28555.365055650007,53308.12501992001 2025-06-28,19:17:23.000,179,11070645,4565,0,1751138242,13163.720051570002,30862.376125530005,53308.11104568 2025-06-28,19:17:24.000,179,11070588,4285,0,1751138243,13163.713315259993,28093.795072380002,53308.15995552 2025-06-28,19:17:25.000,179,11070636,4605,0,1751138244,13163.726787879998,30400.756798350005,53308.13200704 2025-06-28,19:17:26.000,179,11070598,4325,0,1751138245,13163.780678360003,36860.60772687,53308.17392976001 2025-06-28,19:17:27.000,179,11070608,4525,0,1751138246,13163.834568839993,32246.402309729994,53308.19489112001 2025-06-28,19:17:28.000,179,11070623,4885,0,1751138247,13163.848041459998,26709.303645599997,53308.15995552 2025-06-28,19:17:29.000,179,11070638,4445,0,1751138248,13163.901931939989,29016.371108520005,53308.13200704 2025-06-28,19:17:30.000,179,11070661,3965,0,1751138249,13163.969295039999,23940.687346799998,53308.201878240005 2025-06-28,19:17:31.000,179,11070618,4565,0,1751138250,13164.050130759999,30861.840391649996,53308.250788080004 2025-06-28,19:17:32.000,179,11070625,4925,0,1751138251,13164.12423016999,31323.198901020005,53308.250788080004 2025-06-28,19:17:33.000,179,11070636,4645,0,1751138252,13164.17138434,28093.224092849996,53308.27873656 2025-06-28,19:17:34.000,179,11070641,4885,0,1751138253,13164.24548374999,29477.363063130004,53308.23681384 2025-06-28,19:17:35.000,179,11070647,4565,0,1751138254,13164.319583159995,20248.924032330004,53308.23681384 2025-06-28,19:17:36.000,179,11070626,4485,0,1751138255,13164.38694625999,29938.54534425,53308.24380096001 2025-06-28,19:17:37.000,179,11070670,4245,0,1751138256,13164.46778197999,26708.47889739,53308.26476232001 2025-06-28,19:17:38.000,179,11070631,4805,0,1751138257,13164.53514508,25324.142551469995,53308.271749440006 2025-06-28,19:17:39.000,179,11070633,4765,0,1751138258,13164.595771870001,29015.377181189993,53308.29969792 2025-06-28,19:17:40.000,179,11070658,4565,0,1751138259,13164.710289139992,29938.044856020002,53308.28572368 2025-06-28,19:17:41.000,179,11070611,4885,0,1751138260,13164.804597479997,27169.484950259997,53308.320659280005 2025-06-28,19:17:42.000,179,11070602,4445,0,1751138261,13164.811333789992,35013.43255428001,53308.2577752 2025-06-28,19:17:43.000,179,11070660,4325,0,1751138262,13164.932587369993,28092.152625090006,53308.28572368 2025-06-28,19:17:44.000,179,11070567,4845,0,1751138263,13165.060577259988,33167.58261813001,53308.369569120005 2025-06-28,19:17:45.000,179,11070596,4285,0,1751138264,13165.188567149999,27169.1183955,53308.3975176 2025-06-28,19:17:46.000,179,11070617,4965,0,1751138265,13165.36371120999,28091.842463370005,53308.320659280005 2025-06-28,19:17:47.000,179,11070594,4485,0,1751138266,13165.48496478999,30860.19794436,53308.35559488 2025-06-28,19:17:48.000,179,11070576,4165,0,1751138267,13165.579273129995,27168.80823378,53308.40450472 2025-06-28,19:17:49.000,179,11070551,4765,0,1751138268,13165.68705408999,26707.238250509996,53308.41149184001 2025-06-28,19:17:50.000,179,11070560,4405,0,1751138269,13165.808307669991,28091.215090800004,53308.43245320001 2025-06-28,19:17:51.000,179,11070537,4845,0,1751138270,13165.929561249992,27168.364138589997,53308.3975176 2025-06-28,19:17:52.000,179,11070563,5005,0,1751138271,13166.037342210002,30398.113374599998,53308.488350160005 2025-06-28,19:17:53.000,179,11070587,4885,0,1751138272,13166.111441619993,31320.809245950004,53308.48136304001 2025-06-28,19:17:54.000,179,11070559,4925,0,1751138273,13166.252904129993,33627.87670887,53308.586169840004 2025-06-28,19:17:55.000,179,11070592,4125,0,1751138274,13166.401102949989,25783.95730137,53308.54424712 2025-06-28,19:17:56.000,179,11070564,4565,0,1751138275,13166.54256545999,29475.227176739994,53308.607131200006 2025-06-28,19:17:57.000,179,11070608,4205,0,1751138276,13166.69076428,24861.17684046,53308.60014408001 2025-06-28,19:17:58.000,179,11070591,4805,0,1751138277,13166.84569940999,33166.56754341,53308.72591224001 2025-06-28,19:17:59.000,179,11070590,4485,0,1751138278,13166.9736893,30859.612866569994,53308.72591224001 2025-06-28,19:18:00.000,179,11070635,4965,0,1751138279,13167.135360740001,29936.94519174,53308.823731920005 2025-06-28,19:18:01.000,179,11070633,5005,0,1751138280,13167.270086939992,30398.3953398,53308.81674480001 2025-06-28,19:18:02.000,179,11070582,4405,0,1751138281,13167.411549449993,27630.039858810007,53308.86565464001 2025-06-28,19:18:03.000,179,11070593,4765,0,1751138282,13167.519330409988,32705.56149054,53308.87962888 2025-06-28,19:18:04.000,179,11070575,4845,0,1751138283,13167.654056609994,29475.755861490004,53308.94950008 2025-06-28,19:18:05.000,179,11070608,4285,0,1751138284,13167.78204649999,26707.315790940003,53309.01238416001 2025-06-28,19:18:06.000,179,11070602,4325,0,1751138285,13167.90330007999,35012.657149980005,53309.05430688001 2025-06-28,19:18:07.000,179,11070608,4565,0,1751138286,13167.98413579999,28091.525252520005,53309.12417808 2025-06-28,19:18:08.000,179,11070651,4965,0,1751138287,13168.078444139996,35935.360070459996,53309.15212656001 2025-06-28,19:18:09.000,179,11070595,4885,0,1751138288,13168.19296141,22554.51117795,53309.22898488001 2025-06-28,19:18:10.000,179,11070631,4045,0,1751138289,13168.219906649996,29936.902896960004,53309.22898488001 2025-06-28,19:18:11.000,179,11070694,4525,0,1751138290,13168.246851889991,30398.212062420003,53309.29885608001 2025-06-28,19:18:12.000,179,11070635,4765,0,1751138291,13168.294006060001,29013.84751998,53309.39667576001 2025-06-28,19:18:13.000,179,11070631,4805,0,1751138292,13168.307478679992,26706.653172720005,53309.45955984 2025-06-28,19:18:14.000,179,11070633,4845,0,1751138293,13168.280533439996,29936.261426130004,53309.494495440005 2025-06-28,19:18:15.000,179,11070647,4965,0,1751138294,13168.327687609992,32704.45477713,53309.6202636 2025-06-28,19:18:16.000,179,11070655,4725,0,1751138295,13168.240115579996,29935.81028181,53309.613276480006 2025-06-28,19:18:17.000,179,11070644,4485,0,1751138296,13168.206434029991,27628.545443249997,53309.6202636 2025-06-28,19:18:18.000,179,11070595,4885,0,1751138297,13168.15254355,28089.65018394,53309.71808328 2025-06-28,19:18:19.000,179,11070620,4645,0,1751138298,13168.017817349995,22091.270550870002,53309.76699312 2025-06-28,19:18:20.000,179,11070622,3605,0,1751138299,13167.92350900999,28550.63508942,53309.73904464 2025-06-28,19:18:21.000,179,11070681,4805,0,1751138300,13167.84267328999,24397.837525559997,53309.78795448 2025-06-28,19:18:22.000,179,11070655,4885,0,1751138301,13167.748364949999,26704.679416319996,53309.74603176 2025-06-28,19:18:23.000,179,11070615,4725,0,1751138302,13167.633847679994,29011.514257949995,53309.780967360006 2025-06-28,19:18:24.000,179,11070653,5125,0,1751138303,13167.492385169993,32241.101363969996,53309.82289008001 2025-06-28,19:18:25.000,179,11070603,4845,0,1751138304,13167.344186349997,30395.37126303,53309.948658240006 2025-06-28,19:18:26.000,179,11070633,4605,0,1751138305,13167.263350629997,30856.581740669993,53309.878787040005 2025-06-28,19:18:27.000,179,11070588,4285,0,1751138306,13167.074733950001,33163.36723839,53309.878787040005 2025-06-28,19:18:28.000,179,11070633,5044,0,1751138307,13166.987161919991,25319.60291175,53309.89276128001 2025-06-28,19:18:29.000,179,11070618,4525,0,1751138308,13166.84569940999,28087.789213619995,53309.98359384 2025-06-28,19:18:30.000,179,11070605,4925,0,1751138309,13166.71097321,33162.85970103,53310.0045552 2025-06-28,19:18:31.000,179,11070624,4325,0,1751138310,13166.63013749,29010.365249759998,53309.98359384 2025-06-28,19:18:32.000,179,11070681,4965,0,1751138311,13166.54256545999,29933.047022850005,53309.90673552 2025-06-28,19:18:33.000,179,11070624,4485,0,1751138312,13166.475202359994,31317.193042259998,53309.934684 2025-06-28,19:18:34.000,179,11070615,4845,0,1751138313,13166.367421399998,28548.908052569997,53309.88577416 2025-06-28,19:18:35.000,179,11070597,4805,0,1751138314,13166.327003539998,29933.11751415,53309.89276128001 2025-06-28,19:18:36.000,179,11070621,3845,0,1751138315,13166.252904129993,30394.588809599998,53309.878787040005 2025-06-28,19:18:37.000,179,11070625,5085,0,1751138316,13166.199013650003,25780.75699635,53309.85083856001 2025-06-28,19:18:38.000,179,11070585,4965,0,1751138317,13166.185541029998,31317.531400499996,53309.878787040005 2025-06-28,19:18:39.000,179,11070660,4485,0,1751138318,13166.185541029998,31317.749923530006,53309.83686432 2025-06-28,19:18:40.000,179,11070617,4965,0,1751138319,13166.131650549993,31317.98254482,53309.82289008001 2025-06-28,19:18:41.000,179,11070582,4285,0,1751138320,13166.138386860002,27627.051027690002,53309.75301888001 2025-06-28,19:18:42.000,179,11070613,4285,0,1751138321,13166.138386860002,34548.13358124001,53309.77398024001 2025-06-28,19:18:43.000,179,11070560,3804,0,1751138322,13166.145123169998,32241.37628004,53309.73205752001 2025-06-28,19:18:44.000,179,11070588,4485,0,1751138323,13166.192277339993,27627.56561418,53309.711096160005 2025-06-28,19:18:45.000,179,11070580,3645,0,1751138324,13166.252904129993,35471.513218199994,53309.73904464 2025-06-28,19:18:46.000,179,11070622,4325,0,1751138325,13166.347212469998,30857.6461593,53309.69712192 2025-06-28,19:18:47.000,179,11070624,4325,0,1751138326,13166.374157709994,24398.1053925,53309.70410904001 2025-06-28,19:18:48.000,179,11070610,3325,0,1751138327,13166.488674979999,28089.297727440004,53309.68314768001 2025-06-28,19:18:49.000,179,11070685,4685,0,1751138328,13166.63013749,26705.088265860002,53309.73904464 2025-06-28,19:18:50.000,179,11070588,3725,0,1751138329,13166.74465475999,32241.86267001,53309.66917344 2025-06-28,19:18:51.000,179,11070637,4925,0,1751138330,13166.85243572,28089.241334399994,53309.72507040001 2025-06-28,19:18:52.000,179,11070693,4805,0,1751138331,13167.020843469996,29011.965402269998,53309.74603176 2025-06-28,19:18:53.000,179,11070611,4885,0,1751138332,13167.121888119997,27166.27054698,53309.70410904001 2025-06-28,19:18:54.000,179,11070677,4765,0,1751138333,13167.276823250002,30396.01978299,53309.76699312 2025-06-28,19:18:55.000,179,11070601,4605,0,1751138334,13167.377867900002,27627.530368530002,53309.780967360006 2025-06-28,19:18:56.000,179,11070634,4125,0,1751138335,13167.492385169993,31779.90498459,53309.78795448 2025-06-28,19:18:57.000,179,11070650,4205,0,1751138336,13167.586693509998,29011.30983318,53309.780967360006 2025-06-28,19:18:58.000,179,11070467,4805,0,1751138337,13167.707947089999,28549.760997300007,53309.829877200005 2025-06-28,19:18:59.000,179,11070665,5285,0,1751138338,13167.775310189994,30856.468954590004,53309.780967360006 2025-06-28,19:19:00.000,179,11070569,4125,0,1751138339,13167.86961853,30394.8707748,53309.84385144 2025-06-28,19:19:01.000,179,11070643,4685,0,1751138340,13167.91003639,22550.99366208,53309.80891584 2025-06-28,19:19:02.000,179,11070707,4965,0,1751138341,13167.97066318,27164.67039447,53309.85083856001 2025-06-28,19:19:03.000,179,11070629,4925,0,1751138342,13168.03128997,30394.208156580004,53309.85083856001 2025-06-28,19:19:04.000,179,11070664,4365,0,1751138343,13168.038026279995,29009.822466750004,53309.89974840001 2025-06-28,19:19:05.000,179,11070640,4165,0,1751138344,13168.058235209995,26241.431740109998,53309.92070976001 2025-06-28,19:19:06.000,179,11070664,4285,0,1751138345,13168.01108104,28086.809384549997,53309.84385144 2025-06-28,19:19:07.000,179,11070650,4365,0,1751138346,13168.03128997,32239.184000609996,53309.95564536 2025-06-28,19:19:08.000,179,11070628,4365,0,1751138347,13167.97066318,31777.811392980002,53309.92070976001 2025-06-28,19:19:09.000,179,11070590,4285,0,1751138348,13167.92350900999,33623.40051132,53309.91372264 2025-06-28,19:19:10.000,179,11070666,4845,0,1751138349,13167.86288221999,29932.45489593,53309.927696880004 2025-06-28,19:19:11.000,179,11070646,4485,0,1751138350,13167.84267328999,31316.69255403,53309.88577416 2025-06-28,19:19:12.000,179,11070630,4605,0,1751138351,13167.856145909995,34085.11852632,53310.0045552 2025-06-28,19:19:13.000,179,11070678,4325,0,1751138352,13167.815728049995,27164.50826448,53309.96263248 2025-06-28,19:19:14.000,179,11070620,4285,0,1751138353,13167.748364949999,30855.70059942,53309.94167112001 2025-06-28,19:19:15.000,179,11070645,4725,0,1751138354,13167.748364949999,35931.038953769996,53309.92070976001 2025-06-28,19:19:16.000,179,11070613,4765,0,1751138355,13167.734892329994,28548.908052569997,53309.97660672 2025-06-28,19:19:17.000,179,11070646,4285,0,1751138356,13167.76857388,28548.992642130004,53310.01154232 2025-06-28,19:19:18.000,179,11070651,4805,0,1751138357,13167.734892329994,29010.50623236,53309.997568080005 2025-06-28,19:19:19.000,179,11070644,4405,0,1751138358,13167.755101259994,30856.102399829993,53310.01852944001 2025-06-28,19:19:20.000,179,11070605,4765,0,1751138359,13167.76183756999,29933.293742399997,53309.96961960001 2025-06-28,19:19:21.000,179,11070657,4765,0,1751138360,13167.755101259994,30394.659300900006,53309.95564536 2025-06-28,19:19:22.000,179,11070617,4845,0,1751138361,13167.775310189994,30394.701595680002,53309.997568080005 2025-06-28,19:19:23.000,179,11070676,4285,0,1751138362,13167.76183756999,29471.878839990008,53309.98359384 2025-06-28,19:19:24.000,179,11070611,5085,0,1751138363,13167.748364949999,31317.404516159993,53310.03949080001 2025-06-28,19:19:25.000,179,11070617,4805,0,1751138364,13167.68100184999,32240.184977070006,53310.10237488 2025-06-28,19:19:26.000,179,11070635,4725,0,1751138365,13167.667529229999,26242.080260069997,53310.10936200001 2025-06-28,19:19:27.000,179,11070570,4165,0,1751138366,13167.593429819994,29933.159808929995,53310.12333624 2025-06-28,19:19:28.000,179,11070625,4725,0,1751138367,13167.478912549988,27626.183984699994,53310.17224608 2025-06-28,19:19:29.000,179,11070630,4325,0,1751138368,13167.357658970002,29471.709660869994,53310.116349120006 2025-06-28,19:19:30.000,179,11070614,3725,0,1751138369,13167.270086939992,29933.11751415,53310.13731048001 2025-06-28,19:19:31.000,179,11070645,5005,0,1751138370,13167.195987530002,27164.726787509993,53310.17224608 2025-06-28,19:19:32.000,179,11070633,5085,0,1751138371,13167.115151810001,32239.987601429995,53310.18622032001 2025-06-28,19:19:33.000,179,11070622,4485,0,1751138372,13166.993898230001,26242.087309199997,53310.15827184001 2025-06-28,19:19:34.000,179,11070659,4685,0,1751138373,13166.960216679996,29933.321938919995,53310.165258960005 2025-06-28,19:19:35.000,179,11070610,4605,0,1751138374,13166.91306251,30856.144694610004,53310.18622032001 2025-06-28,19:19:36.000,179,11070705,4605,0,1751138375,13166.838963099995,27165.107440530002,53310.22115592 2025-06-28,19:19:37.000,179,11070652,4445,0,1751138376,13166.79180893,30394.941266099995,53310.165258960005 2025-06-28,19:19:38.000,179,11070614,4325,0,1751138377,13166.737918449995,29010.915081900006,53310.165258960005 2025-06-28,19:19:39.000,179,11070699,4004,0,1751138378,13166.677291659995,31779.319906799996,53310.15827184001 2025-06-28,19:19:40.000,179,11070591,4045,0,1751138379,13166.60319224999,25781.37027066,53310.1442976 2025-06-28,19:19:41.000,179,11070664,4365,0,1751138380,13166.468466049999,29011.168850579998,53310.1442976 2025-06-28,19:19:42.000,179,11070676,4325,0,1751138381,13166.387630329999,27627.036929430004,53310.15827184001 2025-06-28,19:19:43.000,179,11070672,4485,0,1751138382,13166.232695199993,23936.00672448,53310.15128472 2025-06-28,19:19:44.000,179,11070679,4685,0,1751138383,13166.118177930002,27627.213157680002,53310.1442976 2025-06-28,19:19:45.000,179,11070641,4845,0,1751138384,13165.943033869997,28088.635109220006,53310.10237488 2025-06-28,19:19:46.000,179,11070628,4325,0,1751138385,13165.835252910001,34086.77507187,53310.10237488 2025-06-28,19:19:47.000,179,11070597,4925,0,1751138386,13165.700526709996,29934.365210160002,53310.03250368 2025-06-28,19:19:48.000,179,11070662,4285,0,1751138387,13165.64663622999,28088.790190080006,53310.03250368 2025-06-28,19:19:49.000,179,11070636,4325,0,1751138388,13165.498437409995,32702.720691149996,53309.96263248 2025-06-28,19:19:50.000,179,11070551,5125,0,1751138389,13165.39065645,29472.92916036,53309.96961960001 2025-06-28,19:19:51.000,179,11070638,4205,0,1751138390,13165.34350227999,31318.405492620004,53309.85782568 2025-06-28,19:19:52.000,179,11070637,4725,0,1751138391,13165.296348109994,30395.554540409998,53309.83686432 2025-06-28,19:19:53.000,179,11070633,4925,0,1751138392,13165.276139179994,26704.362205469995,53309.85782568 2025-06-28,19:19:54.000,179,11070609,4885,0,1751138393,13165.242457629989,29472.576703860002,53309.780967360006 2025-06-28,19:19:55.000,179,11070662,4405,0,1751138394,13165.242457629989,32702.19905553,53309.760006000004 2025-06-28,19:19:56.000,179,11070662,4325,0,1751138395,13165.289611799999,26242.587797429995,53309.760006000004 2025-06-28,19:19:57.000,179,11070644,4245,0,1751138396,13165.32329334999,33163.30379622,53309.78795448 2025-06-28,19:19:58.000,179,11070607,4725,0,1751138397,13165.34350227999,31317.630088320002,53309.62725072 2025-06-28,19:19:59.000,179,11070591,4885,0,1751138398,13165.40412906999,26242.19304615,53309.63423784001 2025-06-28,19:20:00.000,179,11070607,4845,0,1751138399,13165.538855269995,30394.525367430004,53309.68314768001 2025-06-28,19:20:01.000,179,11070656,4525,0,1751138400,13165.64663622999,32239.95235578,53309.58532800001 2025-06-28,19:20:02.000,179,11070594,4405,0,1751138401,13165.781362429996,35008.14570678001,53309.55737952001 2025-06-28,19:20:03.000,179,11070644,4245,0,1751138402,13165.875670770001,26703.04401816,53309.59930224 2025-06-28,19:20:04.000,179,11070630,4125,0,1751138403,13165.963242799997,27625.725791250006,53309.57135376 2025-06-28,19:20:05.000,179,11070596,3685,0,1751138404,13166.124914239997,30855.362241180002,53309.56436664001 2025-06-28,19:20:06.000,179,11070606,4605,0,1751138405,13166.273113059993,31778.015817749998,53309.60628936001 2025-06-28,19:20:07.000,179,11070634,4685,0,1751138406,13166.380894019989,33162.04200195,53309.63423784001 2025-06-28,19:20:08.000,179,11070579,5005,0,1751138407,13166.515620219994,29470.920158310008,53309.60628936001 2025-06-28,19:20:09.000,179,11070747,5005,0,1751138408,13166.62340117999,31777.769098200006,53309.62725072 2025-06-28,19:20:10.000,179,11070565,4925,0,1751138409,13166.70423689999,29009.434764599995,53309.63423784001 2025-06-28,19:20:11.000,179,11070616,4765,0,1751138410,13166.76486368999,28547.956420019997,53309.6202636 2025-06-28,19:20:12.000,179,11070567,4845,0,1751138411,13166.87264465,27625.232352150008,53309.70410904001 2025-06-28,19:20:13.000,179,11070623,4765,0,1751138412,13166.90632619999,27163.83859713,53309.662186320005 2025-06-28,19:20:14.000,179,11070652,4405,0,1751138413,13166.95348037,30393.580784010002,53309.73205752001 2025-06-28,19:20:15.000,179,11070642,4085,0,1751138414,13167.007370849991,27625.422678660005,53309.81590296 2025-06-28,19:20:16.000,179,11070603,4965,0,1751138415,13167.000634539996,32700.76103301,53309.76699312 2025-06-28,19:20:17.000,179,11070607,4765,0,1751138416,13167.074733950001,29009.8577124,53309.80192872001 2025-06-28,19:20:18.000,179,11070597,4885,0,1751138417,13167.108415499992,24857.588833290007,53309.83686432 2025-06-28,19:20:19.000,179,11070562,4405,0,1751138418,13167.175778600002,32240.022847080007,53309.74603176 2025-06-28,19:20:20.000,179,11070575,5044,0,1751138419,13167.263350629997,32240.325959669994,53309.89276128001 2025-06-28,19:20:21.000,179,11070643,4885,0,1751138420,13167.330713729993,25319.729796090003,53309.90673552 2025-06-28,19:20:22.000,179,11070609,4765,0,1751138421,13167.411549449993,31779.517282440007,53309.96263248 2025-06-28,19:20:23.000,179,11070614,4445,0,1751138422,13167.451967309993,29934.2101293,53309.99058096001 2025-06-28,19:20:24.000,179,11070612,4365,0,1751138423,13167.546275649998,33164.29772355,53309.99058096001 2025-06-28,19:20:25.000,179,11070619,3845,0,1751138424,13167.553011959993,24398.056048590006,53310.095387760004 2025-06-28,19:20:26.000,179,11070587,4885,0,1751138425,13167.606902439999,29935.112417940007,53310.095387760004 2025-06-28,19:20:27.000,179,11070601,4925,0,1751138426,13167.627111369999,32242.384305629996,53310.1442976 2025-06-28,19:20:28.000,179,11070617,4125,0,1751138427,13167.660792919989,28551.466886759998,53310.165258960005 2025-06-28,19:20:29.000,179,11070594,4445,0,1751138428,13167.728156019999,29935.958313540003,53310.17224608 2025-06-28,19:20:30.000,179,11070602,4565,0,1751138429,13167.78878281,27629.32789668,53310.22115592 2025-06-28,19:20:31.000,179,11070600,3565,0,1751138430,13167.88982746,28090.975420379997,53310.23513016001 2025-06-28,19:20:32.000,179,11070596,3685,0,1751138431,13167.97066318,28552.594747559997,53310.2491044 2025-06-28,19:20:33.000,179,11070613,4725,0,1751138432,13168.017817349995,31321.17580071,53310.36089832 2025-06-28,19:20:34.000,179,11070600,4565,0,1751138433,13168.10538937999,23477.390326680004,53310.27705288001 2025-06-28,19:20:35.000,179,11070575,4885,0,1751138434,13168.19296141,30860.056961759998,53310.40282104001 2025-06-28,19:20:36.000,179,11070631,4925,0,1751138435,13168.206434029991,31321.549404599995,53310.40282104001 2025-06-28,19:20:37.000,179,11070583,4645,0,1751138436,13168.240115579996,24400.396359749997,53310.46570512 2025-06-28,19:20:38.000,179,11070596,4245,0,1751138437,13168.246851889991,29475.826352789998,53310.52160208001 2025-06-28,19:20:39.000,179,11070592,4205,0,1751138438,13168.199697719996,29014.263418650007,53310.59147328001 2025-06-28,19:20:40.000,179,11070608,3605,0,1751138439,13168.17275248,33166.67328036,53310.60544752 2025-06-28,19:20:41.000,179,11070613,4805,0,1751138440,13168.06497151999,30859.429589189996,53310.619421760006 2025-06-28,19:20:42.000,179,11070611,4845,0,1751138441,13167.97066318,28090.707553440006,53310.71025432001 2025-06-28,19:20:43.000,179,11070600,4325,0,1751138442,13167.916772699995,29013.107361329996,53310.68230584 2025-06-28,19:20:44.000,179,11070621,4845,0,1751138443,13167.734892329994,30858.294679259998,53310.73820280001 2025-06-28,19:20:45.000,179,11070586,4365,0,1751138444,13167.613638749994,31780.673339760004,53310.71025432001 2025-06-28,19:20:46.000,179,11070616,4205,0,1751138445,13167.485648859998,30396.055028639996,53310.84999672 2025-06-28,19:20:47.000,179,11070625,4765,0,1751138446,13167.344186349997,32702.600855940007,53310.81506112 2025-06-28,19:20:48.000,179,11070605,4605,0,1751138447,13167.216196460002,28549.605916440007,53310.766151280004 2025-06-28,19:20:49.000,179,11070629,5005,0,1751138448,13167.169042289992,30856.095350699994,53310.787112640006 2025-06-28,19:20:50.000,179,11070602,3525,0,1751138449,13167.047788709991,28548.72477519,53310.717241440005 2025-06-28,19:20:51.000,179,11070630,4205,0,1751138450,13167.041052399996,25780.073230740003,53310.766151280004 2025-06-28,19:20:52.000,179,11070648,4525,0,1751138451,13167.047788709991,32239.057116270007,53310.75217704 2025-06-28,19:20:53.000,179,11070616,4285,0,1751138452,13167.081470259996,29009.04706245,53310.75217704 2025-06-28,19:20:54.000,179,11070570,4445,0,1751138453,13167.081470259996,30854.304871679997,53310.717241440005 2025-06-28,19:20:55.000,179,11070583,4925,0,1751138454,13167.115151810001,29008.511328570006,53310.7731384 2025-06-28,19:20:56.000,179,11070648,4365,0,1751138455,13167.216196460002,32237.99974677,53310.7731384 2025-06-28,19:20:57.000,179,11070610,4445,0,1751138456,13167.290295869992,28546.983640079998,53310.78012552001 2025-06-28,19:20:58.000,179,11070600,4365,0,1751138457,13167.310504799992,26240.1135528,53310.766151280004 2025-06-28,19:20:59.000,179,11070565,4965,0,1751138458,13167.425022069998,28085.66037636,53310.80108688 2025-06-28,19:21:00.000,179,11070578,4405,0,1751138459,13167.526066719998,24856.108515989996,53310.81506112 2025-06-28,19:21:01.000,179,11070612,4445,0,1751138460,13167.593429819994,29470.102459229995,53310.82204824 2025-06-28,19:21:02.000,179,11070557,4965,0,1751138461,13167.755101259994,26240.62109016,53310.82903536001 2025-06-28,19:21:03.000,179,11070590,4485,0,1751138462,13167.88309114999,29931.98260422,53310.87095808 2025-06-28,19:21:04.000,179,11070569,4805,0,1751138463,13167.96392686999,27625.32399084,53310.87794520001 2025-06-28,19:21:05.000,179,11070644,4325,0,1751138464,13168.11212569,29009.744926319996,53310.933842160004 2025-06-28,19:21:06.000,179,11070608,4485,0,1751138465,13168.17275248,27625.831528199997,53310.84999672 2025-06-28,19:21:07.000,179,11070627,4845,0,1751138466,13168.213170340001,29932.920138510002,53310.94082928 2025-06-28,19:21:08.000,179,11070606,4565,0,1751138467,13168.314214990001,26703.396474659996,53310.94781640001 2025-06-28,19:21:09.000,179,11070591,4845,0,1751138468,13168.341160229997,27626.247426870003,53310.9128808 2025-06-28,19:21:10.000,179,11070654,4765,0,1751138469,13168.361369159997,28087.782164489996,53310.954803520006 2025-06-28,19:21:11.000,179,11070574,4365,0,1751138470,13168.368105469992,29472.019822589995,53311.01070048 2025-06-28,19:21:12.000,179,11070603,4085,0,1751138471,13168.368105469992,35470.054048289996,53311.01070048 2025-06-28,19:21:13.000,179,11070610,4325,0,1751138472,13168.415259640002,29010.527379749998,53311.02467472001 2025-06-28,19:21:14.000,179,11070591,4845,0,1751138473,13168.401787019997,33163.05002754,53311.05961032 2025-06-28,19:21:15.000,179,11070620,4325,0,1751138474,13168.395050710002,27626.346114689994,53311.03166184 2025-06-28,19:21:16.000,179,11070586,4525,0,1751138475,13168.395050710002,29933.152759799996,53311.05961032 2025-06-28,19:21:17.000,179,11070614,4205,0,1751138476,13168.482622739997,29932.997678939995,53311.0176876 2025-06-28,19:21:18.000,179,11070553,4965,0,1751138477,13168.489359049992,29932.842598079995,53311.10852016 2025-06-28,19:21:19.000,179,11070558,4485,0,1751138478,13168.563458459997,26702.994674250003,53311.05961032 2025-06-28,19:21:20.000,179,11070581,4325,0,1751138479,13168.576931080002,29932.532436359994,53311.0875588 2025-06-28,19:21:21.000,179,11070650,3325,0,1751138480,13168.630821559993,25318.566689640007,53311.0875588 2025-06-28,19:21:22.000,179,11070593,4765,0,1751138481,13168.644294179998,32700.535460850006,53311.101533040004 2025-06-28,19:21:23.000,179,11070581,4765,0,1751138482,13168.677975729988,28547.892977850002,53311.122494400006 2025-06-28,19:21:24.000,179,11070549,4325,0,1751138483,13168.731866209993,26240.93830101,53311.122494400006 2025-06-28,19:21:25.000,179,11070616,3685,0,1751138484,13168.752075139993,31316.04403407,53311.13646864 2025-06-28,19:21:26.000,179,11070611,4045,0,1751138485,13168.792492999994,33622.935268739995,53311.21332696001 2025-06-28,19:21:27.000,179,11070588,3605,0,1751138486,13168.880065029989,32238.6412176,53311.19935272 2025-06-28,19:21:28.000,179,11070634,4285,0,1751138487,13168.913746579994,27163.38040368,53311.21332696001 2025-06-28,19:21:29.000,179,11070619,4125,0,1751138488,13168.98110967999,30392.939313180003,53311.269223920004 2025-06-28,19:21:30.000,179,11070590,3605,0,1751138489,13169.014791229994,34083.83558466,53311.269223920004 2025-06-28,19:21:31.000,179,11070653,4925,0,1751138490,13169.035000159995,30854.086348650002,53311.2971724 2025-06-28,19:21:32.000,179,11070617,4965,0,1751138491,13169.02826385,27624.287768730006,53311.31813376 2025-06-28,19:21:33.000,179,11070549,4685,0,1751138492,13169.04847278,29931.045069929998,53311.339095120005 2025-06-28,19:21:34.000,179,11070589,4765,0,1751138493,13169.00805492,33621.863800980005,53311.30415952 2025-06-28,19:21:35.000,179,11070518,4605,0,1751138494,13168.974373369994,27623.773182239995,53311.339095120005 2025-06-28,19:21:36.000,179,11070592,4285,0,1751138495,13168.994582299994,34544.21426496,53311.3670436 2025-06-28,19:21:37.000,179,11070611,5085,0,1751138496,13168.954164439994,29007.559696020006,53311.35306936 2025-06-28,19:21:38.000,179,11070618,4485,0,1751138497,13168.886801339999,28546.053154919995,53311.37403072 2025-06-28,19:21:39.000,179,11070593,4885,0,1751138498,13168.873328719994,28084.53251556,53311.36005648001 2025-06-28,19:21:40.000,179,11070599,5285,0,1751138499,13168.792492999994,31775.42878704,53311.41595344 2025-06-28,19:21:41.000,179,11070641,5165,0,1751138500,13168.785756689998,31313.929295070004,53311.40896632001 2025-06-28,19:21:42.000,179,11070605,4725,0,1751138501,13168.718393589988,29468.396569770004,53311.40896632001 2025-06-28,19:21:43.000,179,11070581,5085,0,1751138502,13168.684712039998,26238.767168970007,53311.39499208 2025-06-28,19:21:44.000,179,11070581,4725,0,1751138503,13168.617348940003,29468.347225859994,53311.42992768001 2025-06-28,19:21:45.000,179,11070558,4365,0,1751138504,13168.657766799988,28084.278746879994,53311.45088904001 2025-06-28,19:21:46.000,179,11070627,4965,0,1751138505,13168.657766799988,29929.790324789996,53311.401979199996 2025-06-28,19:21:47.000,179,11070580,4525,0,1751138506,13168.617348940003,25316.134739789995,53311.401979199996 2025-06-28,19:21:48.000,179,11070540,4525,0,1751138507,13168.624085249998,29468.530503240007,53311.47883752001 2025-06-28,19:21:49.000,179,11070632,4445,0,1751138508,13168.617348940003,28084.469073390006,53311.49281176 2025-06-28,19:21:50.000,179,11070558,3645,0,1751138509,13168.610612629993,28545.883975799996,53311.4718504 2025-06-28,19:21:51.000,179,11070638,4565,0,1751138510,13168.597140010002,29007.341172989996,53311.52076024 2025-06-28,19:21:52.000,179,11070574,4445,0,1751138511,13168.556722150002,29468.685584100007,53311.401979199996 2025-06-28,19:21:53.000,179,11070578,4445,0,1751138512,13168.563458459997,24855.029999100007,53311.39499208 2025-06-28,19:21:54.000,179,11070564,4325,0,1751138513,13168.556722150002,31314.387488520006,53311.49979888001 2025-06-28,19:21:55.000,179,11070556,4445,0,1751138514,13168.563458459997,28546.165941,53311.48582464 2025-06-28,19:21:56.000,179,11070572,4445,0,1751138515,13168.509567979992,29007.545597760007,53311.41595344 2025-06-28,19:21:57.000,179,11070569,4965,0,1751138516,13168.469150119992,29007.566745150005,53311.42992768001 2025-06-28,19:21:58.000,179,11070579,5005,0,1751138517,13168.489359049992,28084.8708738,53311.35306936 2025-06-28,19:21:59.000,179,11070556,4205,0,1751138518,13168.455677500002,29007.573794280004,53311.388004960005 2025-06-28,19:22:00.000,179,11070573,4325,0,1751138519,13168.388314399992,26700.760100040003,53311.40896632001 2025-06-28,19:22:01.000,179,11070645,4004,0,1751138520,13168.368105469992,31775.886980490002,53311.45088904001 2025-06-28,19:22:02.000,179,11070582,4405,0,1751138521,13168.381578089997,31775.710752240004,53311.38101784001 2025-06-28,19:22:03.000,179,11070611,4965,0,1751138522,13168.401787019997,31314.338144609996,53311.401979199996 2025-06-28,19:22:04.000,179,11070622,3645,0,1751138523,13168.368105469992,24854.994753449995,53311.35306936 2025-06-28,19:22:05.000,179,11070536,4245,0,1751138524,13168.388314399992,30391.423750229995,53311.36005648001 2025-06-28,19:22:06.000,179,11070619,4205,0,1751138525,13168.408523329992,30852.690620909998,53311.32512088 2025-06-28,19:22:07.000,179,11070626,4645,0,1751138526,13168.381578089997,27161.582875530003,53311.34608224 2025-06-28,19:22:08.000,179,11070561,4645,0,1751138527,13168.388314399992,28545.552666689997,53311.36005648001 2025-06-28,19:22:09.000,179,11070558,4285,0,1751138528,13168.388314399992,35465.86686507,53311.35306936 2025-06-28,19:22:10.000,179,11070626,4565,0,1751138529,13168.374841780002,29929.184099610007,53311.35306936 2025-06-28,19:22:11.000,179,11070560,4565,0,1751138530,13168.368105469992,33619.946437620005,53311.339095120005 2025-06-28,19:22:12.000,179,11070594,4365,0,1751138531,13168.381578089997,27160.546653419995,53311.290185280006 2025-06-28,19:22:13.000,179,11070620,4525,0,1751138532,13168.381578089997,32696.707783260004,53311.30415952 2025-06-28,19:22:14.000,179,11070620,3405,0,1751138533,13168.442204879997,29005.53659571,53311.34608224 2025-06-28,19:22:15.000,179,11070670,4325,0,1751138534,13168.482622739997,30850.74506103,53311.269223920004 2025-06-28,19:22:16.000,179,11070552,4525,0,1751138535,13168.543249529997,24391.472161169993,53311.40896632001 2025-06-28,19:22:17.000,179,11070616,4405,0,1751138536,13168.563458459997,31311.708819120002,53311.290185280006 2025-06-28,19:22:18.000,179,11070582,4325,0,1751138537,13168.637557870003,26236.539643890006,53311.339095120005 2025-06-28,19:22:19.000,179,11070585,4925,0,1751138538,13168.698184659988,26236.384563030006,53311.339095120005 2025-06-28,19:22:20.000,179,11070646,4445,0,1751138539,13168.758811449989,29927.055262349997,53311.36005648001 2025-06-28,19:22:21.000,179,11070641,4965,0,1751138540,13168.785756689998,27158.89010787,53311.34608224 2025-06-28,19:22:22.000,179,11070649,4885,0,1751138541,13168.832910859994,28081.557782699994,53311.38101784001 2025-06-28,19:22:23.000,179,11070609,4845,0,1751138542,13168.866592409999,31311.039151770005,53311.37403072 2025-06-28,19:22:24.000,179,11070585,4605,0,1751138543,13168.886801339999,30849.77228109,53311.34608224 2025-06-28,19:22:25.000,179,11070579,4845,0,1751138544,13168.826174549999,29004.472177079995,53311.32512088 2025-06-28,19:22:26.000,179,11070623,4965,0,1751138545,13168.745338829998,26697.792416309996,53311.30415952 2025-06-28,19:22:27.000,179,11070590,4325,0,1751138546,13168.677975729988,30850.244572800002,53311.339095120005 2025-06-28,19:22:28.000,179,11070591,4645,0,1751138547,13168.597140010002,29005.022009220003,53311.339095120005 2025-06-28,19:22:29.000,179,11070622,4325,0,1751138548,13168.549985839993,29005.261679639996,53311.31114664001 2025-06-28,19:22:30.000,179,11070596,4565,0,1751138549,13168.455677500002,28082.77728219,53311.27621104 2025-06-28,19:22:31.000,179,11070612,4405,0,1751138550,13168.381578089997,32235.229438680006,53311.2971724 2025-06-28,19:22:32.000,179,11070575,4925,0,1751138551,13168.287269749992,32235.45501084,53311.31114664001 2025-06-28,19:22:33.000,179,11070608,4725,0,1751138552,13168.186225099991,30851.54866185,53311.27621104 2025-06-28,19:22:34.000,179,11070551,5205,0,1751138553,13168.179488789996,33158.46104391001,53311.24826256 2025-06-28,19:22:35.000,179,11070568,4485,0,1751138554,13168.10538937999,32697.173025840006,53311.220314080005 2025-06-28,19:22:36.000,179,11070555,5125,0,1751138555,13168.02455365999,29467.607067210003,53311.220314080005 2025-06-28,19:22:37.000,179,11070605,4685,0,1751138556,13168.00434472999,27160.687636019997,53311.15743 2025-06-28,19:22:38.000,179,11070610,4445,0,1751138557,13167.97066318,31774.286827980002,53311.24127544001 2025-06-28,19:22:39.000,179,11070570,4565,0,1751138558,13167.94371793999,34542.30395073,53311.18537848 2025-06-28,19:22:40.000,179,11070589,5005,0,1751138559,13167.90330007999,29928.429842700003,53311.15743 2025-06-28,19:22:41.000,179,11070604,4365,0,1751138560,13167.88309114999,29005.501350060003,53311.15044288 2025-06-28,19:22:42.000,179,11070594,4405,0,1751138561,13167.86961853,29466.754122479993,53311.09454592001 2025-06-28,19:22:43.000,179,11070634,4445,0,1751138562,13167.88309114999,32234.679606539998,53311.04563608001 2025-06-28,19:22:44.000,179,11070632,4485,0,1751138563,13167.88982746,29466.21133947,53311.08057168 2025-06-28,19:22:45.000,179,11070587,4885,0,1751138564,13167.88982746,29004.655454460008,53311.03864896 2025-06-28,19:22:46.000,179,11070585,4765,0,1751138565,13167.936981629995,28081.677617909998,53310.94082928 2025-06-28,19:22:47.000,179,11070591,4965,0,1751138566,13167.977399489995,29465.478229950008,53311.052623200005 2025-06-28,19:22:48.000,179,11070590,4445,0,1751138567,13168.06497151999,29465.25265779,53311.05961032 2025-06-28,19:22:49.000,179,11070644,4445,0,1751138568,13168.139070929996,31310.524565280008,53311.0176876 2025-06-28,19:22:50.000,179,11070584,4485,0,1751138569,13168.233379270001,30387.51853221,53310.92685504001 2025-06-28,19:22:51.000,179,11070630,4325,0,1751138570,13168.341160229997,26235.207358319996,53310.96877776 2025-06-28,19:22:52.000,179,11070635,4725,0,1751138571,13168.381578089997,32232.663555360006,53310.90589368001 2025-06-28,19:22:53.000,179,11070602,4325,0,1751138572,13168.516304290002,27157.741099680003,53310.90589368001 2025-06-28,19:22:54.000,179,11070608,4485,0,1751138573,13168.657766799988,29925.75822243,53310.90589368001 2025-06-28,19:22:55.000,179,11070594,4525,0,1751138574,13168.725129899998,29464.42086045,53310.89191944 2025-06-28,19:22:56.000,179,11070604,4285,0,1751138575,13168.819438239989,29464.44905697,53310.884932320005 2025-06-28,19:22:57.000,179,11070607,5085,0,1751138576,13168.886801339999,32694.04321212,53310.96179064 2025-06-28,19:22:58.000,179,11070596,4365,0,1751138577,13168.947428129999,30848.66556768,53311.003713360005 2025-06-28,19:22:59.000,179,11070614,4525,0,1751138578,13168.98784599,30387.497384820002,53310.87095808 2025-06-28,19:23:00.000,179,11070572,4125,0,1751138579,13169.06194539999,30387.652465680003,53310.96179064 2025-06-28,19:23:01.000,179,11070555,4845,0,1751138580,13169.02826385,29926.463135430007,53310.96179064 2025-06-28,19:23:02.000,179,11070608,4165,0,1751138581,13169.02826385,30388.01902044,53310.982752 2025-06-28,19:23:03.000,179,11070560,4285,0,1751138582,13168.994582299994,29004.09857319,53310.954803520006 2025-06-28,19:23:04.000,179,11070584,4365,0,1751138583,13168.994582299994,30388.427869980005,53310.90589368001 2025-06-28,19:23:05.000,179,11070565,4885,0,1751138584,13168.94069181999,29004.479226209995,53310.97576488001 2025-06-28,19:23:06.000,179,11070629,4845,0,1751138585,13168.866592409999,30388.575901710006,53311.01070048 2025-06-28,19:23:07.000,179,11070577,4805,0,1751138586,13168.812701929994,27620.572877219995,53310.982752 2025-06-28,19:23:08.000,179,11070613,5044,0,1751138587,13168.752075139993,28543.353338130008,53311.003713360005 2025-06-28,19:23:09.000,179,11070691,4925,0,1751138588,13168.637557870003,25313.871969059997,53311.02467472001 2025-06-28,19:23:10.000,179,11070605,4805,0,1751138589,13168.583667389998,28543.45202595,53310.94781640001 2025-06-28,19:23:11.000,179,11070608,4325,0,1751138590,13168.570194769993,33157.09351269,53311.03864896 2025-06-28,19:23:12.000,179,11070622,4445,0,1751138591,13168.536513220002,28082.241548310005,53311.0875588 2025-06-28,19:23:13.000,179,11070609,4685,0,1751138592,13168.482622739997,25775.434903200003,53311.052623200005 2025-06-28,19:23:14.000,179,11070570,4245,0,1751138593,13168.462413809997,25775.533591019994,53311.07358456001 2025-06-28,19:23:15.000,179,11070615,4685,0,1751138594,13168.368105469992,34541.29592514,53311.01070048 2025-06-28,19:23:16.000,179,11070650,4285,0,1751138595,13168.341160229997,26236.800461699997,53310.954803520006 2025-06-28,19:23:17.000,179,11070580,4485,0,1751138596,13168.300742369996,30850.42080105,53310.96179064 2025-06-28,19:23:18.000,179,11070634,4525,0,1751138597,13168.267060819991,32234.432886990005,53310.96877776 2025-06-28,19:23:19.000,179,11070558,4405,0,1751138598,13168.206434029991,27620.777301990005,53310.99672624001 2025-06-28,19:23:20.000,179,11070568,4525,0,1751138599,13168.139070929996,28082.065320060006,53310.90589368001 2025-06-28,19:23:21.000,179,11070550,4285,0,1751138600,13168.08518044999,30850.11768846,53310.94082928 2025-06-28,19:23:22.000,179,11070583,4685,0,1751138601,13168.02455365999,31311.370460880004,53310.91986792 2025-06-28,19:23:23.000,179,11070617,5044,0,1751138602,13167.96392686999,29927.231490599996,53310.94082928 2025-06-28,19:23:24.000,179,11070622,4285,0,1751138603,13167.896563769995,35002.02001281,53310.87095808 2025-06-28,19:23:25.000,179,11070542,4325,0,1751138604,13167.775310189994,28081.536635309996,53310.80807400001 2025-06-28,19:23:26.000,179,11070579,4685,0,1751138605,13167.74162863999,29926.801493670006,53310.80108688 2025-06-28,19:23:27.000,179,11070622,4405,0,1751138606,13167.68100184999,29926.70985498,53310.79409976 2025-06-28,19:23:28.000,179,11070590,4325,0,1751138607,13167.627111369999,27619.811571180006,53310.81506112 2025-06-28,19:23:29.000,179,11070609,4725,0,1751138608,13167.573220889994,32233.2133875,53310.74518992 2025-06-28,19:23:30.000,179,11070607,4965,0,1751138609,13167.505857789998,32233.03715925,53310.80807400001 2025-06-28,19:23:31.000,179,11070636,4605,0,1751138610,13167.445230999998,29926.145924580007,53310.79409976 2025-06-28,19:23:32.000,179,11070597,4965,0,1751138611,13167.350922659993,28542.049249079995,53310.78012552001 2025-06-28,19:23:33.000,179,11070636,4405,0,1751138612,13167.263350629997,29925.941499809996,53310.68929296001 2025-06-28,19:23:34.000,179,11070609,4765,0,1751138613,13167.169042289992,29925.871008510003,53310.65435736 2025-06-28,19:23:35.000,179,11070568,4285,0,1751138614,13167.054525020001,29464.42790958,53310.68929296001 2025-06-28,19:23:36.000,179,11070583,4925,0,1751138615,13166.946744059991,34539.22348092,53310.598460400004 2025-06-28,19:23:37.000,179,11070664,4165,0,1751138616,13166.82549047999,28080.274841039994,53310.61243464001 2025-06-28,19:23:38.000,179,11070599,4765,0,1751138617,13166.717709519995,29464.230533940005,53310.54256344001 2025-06-28,19:23:39.000,179,11070590,4325,0,1751138618,13166.65034642,28541.478269550003,53310.50762784 2025-06-28,19:23:40.000,179,11070553,4965,0,1751138619,13166.495411289994,28080.04926888,53310.40980816 2025-06-28,19:23:41.000,179,11070563,4685,0,1751138620,13166.414575569994,25773.284918549994,53310.41679528 2025-06-28,19:23:42.000,179,11070591,4925,0,1751138621,13166.286585679998,28080.014023230004,53310.35391120001 2025-06-28,19:23:43.000,179,11070580,4405,0,1751138622,13166.219222579988,27618.613219079998,53310.34692408 2025-06-28,19:23:44.000,179,11070579,4685,0,1751138623,13166.104705309997,26695.81161078,53310.3189756 2025-06-28,19:23:45.000,179,11070562,4125,0,1751138624,13166.017133280002,31770.600132990003,53310.332949840005 2025-06-28,19:23:46.000,179,11070613,4765,0,1751138625,13165.929561249992,27618.479285609996,53310.263078640004 2025-06-28,19:23:47.000,179,11070586,4485,0,1751138626,13165.794835050001,27618.507482130008,53310.20019456 2025-06-28,19:23:48.000,179,11070658,4325,0,1751138627,13165.680317779996,28079.837794980005,53310.23513016001 2025-06-28,19:23:49.000,179,11070645,4965,0,1751138628,13165.59274575,31309.255721880007,53310.23513016001 2025-06-28,19:23:50.000,179,11070606,4485,0,1751138629,13165.47149217,29925.229537680003,53310.116349120006 2025-06-28,19:23:51.000,179,11070655,5005,0,1751138630,13165.336765969994,28541.259746519994,53310.12333624 2025-06-28,19:23:52.000,179,11070623,4885,0,1751138631,13165.195303459994,25311.848868750007,53309.96961960001 2025-06-28,19:23:53.000,179,11070620,4565,0,1751138632,13165.074049879993,26234.594084009994,53310.01154232 2025-06-28,19:23:54.000,179,11070634,4205,0,1751138633,13164.952796299993,29464.11774786,53309.96263248 2025-06-28,19:23:55.000,179,11070528,4325,0,1751138634,13164.851751649992,30848.2003251,53309.89974840001 2025-06-28,19:23:56.000,179,11070666,4245,0,1751138635,13164.730498069992,27618.888135150002,53309.80192872001 2025-06-28,19:23:57.000,179,11070659,4885,0,1751138636,13164.622717109996,32693.796492570007,53309.71808328 2025-06-28,19:23:58.000,179,11070631,4725,0,1751138637,13164.528408769991,31309.847848799996,53309.6901348 2025-06-28,19:23:59.000,179,11070627,5044,0,1751138638,13164.420627809995,33616.746132600005,53309.711096160005 2025-06-28,19:24:00.000,179,11070642,4285,0,1751138639,13164.28590160999,29003.358414539995,53309.60628936001 2025-06-28,19:24:01.000,179,11070622,4325,0,1751138640,13164.198329579995,27619.437967289996,53309.50148256 2025-06-28,19:24:02.000,179,11070624,4325,0,1751138641,13164.08381230999,33617.09153997,53309.40366288 2025-06-28,19:24:03.000,179,11070614,4285,0,1751138642,13163.976031349994,29003.717920170006,53309.39667576001 2025-06-28,19:24:04.000,179,11070642,4485,0,1751138643,13163.922140869989,29465.153969969993,53309.326804560005 2025-06-28,19:24:05.000,179,11070592,4445,0,1751138644,13163.834568839993,26697.157994609996,53309.256933360004 2025-06-28,19:24:06.000,179,11070665,4845,0,1751138645,13163.706578949997,26235.891123930007,53309.208023520005 2025-06-28,19:24:07.000,179,11070624,4125,0,1751138646,13163.659424780002,33617.690716020006,53309.0962296 2025-06-28,19:24:08.000,179,11070615,4725,0,1751138647,13163.578589060002,29926.914279749995,53309.05430688001 2025-06-28,19:24:09.000,179,11070557,4885,0,1751138648,13163.484280719997,26236.11669609,53309.01937128 2025-06-28,19:24:10.000,179,11070598,4445,0,1751138649,13163.491017029992,30849.673593269996,53308.96347432001 2025-06-28,19:24:11.000,179,11070636,4085,0,1751138650,13163.497753340002,28081.593028350006,53308.98443568001 2025-06-28,19:24:12.000,179,11070651,4685,0,1751138651,13163.538171200002,32233.798465290005,53308.872641760005 2025-06-28,19:24:13.000,179,11070627,4765,0,1751138652,13163.497753340002,27620.312059410004,53308.85866752 2025-06-28,19:24:14.000,179,11070589,4725,0,1751138653,13163.531434889992,26236.194236519994,53308.84469328001 2025-06-28,19:24:15.000,179,11070575,5125,0,1751138654,13163.511225959992,30849.694740659994,53308.753860720004 2025-06-28,19:24:16.000,179,11070596,4325,0,1751138655,13163.484280719997,28081.4872914,53308.76084784 2025-06-28,19:24:17.000,179,11070583,4885,0,1751138656,13163.396708690001,27620.079438119996,53308.66302816 2025-06-28,19:24:18.000,179,11070630,4645,0,1751138657,13163.31587297,30388.089511740007,53308.62110544 2025-06-28,19:24:19.000,179,11070547,5125,0,1751138658,13163.322609279996,31310.813579609996,53308.54424712 2025-06-28,19:24:20.000,179,11070570,4165,0,1751138659,13163.241773559996,23467.82465727,53308.51629864 2025-06-28,19:24:21.000,179,11070623,4685,0,1751138660,13163.20809200999,31772.143892459993,53308.488350160005 2025-06-28,19:24:22.000,179,11070601,4765,0,1751138661,13163.17441046,33156.177125789996,53308.53027288001 2025-06-28,19:24:23.000,179,11070587,4805,0,1751138662,13163.201355699995,30388.096560870006,53308.46040168001 2025-06-28,19:24:24.000,179,11070617,5044,0,1751138663,13163.15420153,30388.15295391,53308.51629864 2025-06-28,19:24:25.000,179,11070602,4685,0,1751138664,13163.12725628999,26697.27782982,53308.41149184001 2025-06-28,19:24:26.000,179,11070644,4245,0,1751138665,13163.11378367,30388.1741013,53308.3276464 2025-06-28,19:24:27.000,179,11070593,4805,0,1751138666,13163.059893189995,29004.10562232,53308.320659280005 2025-06-28,19:24:28.000,179,11070576,4325,0,1751138667,13163.05315688,30849.518512409995,53308.35559488 2025-06-28,19:24:29.000,179,11070596,4485,0,1751138668,13163.05315688,27620.086487249995,53308.30668504 2025-06-28,19:24:30.000,179,11070564,4565,0,1751138669,13163.03294795,30849.603101970002,53308.29969792 2025-06-28,19:24:31.000,179,11070638,4565,0,1751138670,13163.019475329995,28081.557782699994,53308.24380096001 2025-06-28,19:24:32.000,179,11070625,4645,0,1751138671,13162.979057469995,26697.6020898,53308.29969792 2025-06-28,19:24:33.000,179,11070601,4765,0,1751138672,13162.95211223,23929.577917920004,53308.250788080004 2025-06-28,19:24:34.000,179,11070570,4525,0,1751138673,13162.898221749994,23007.107618730006,53308.23681384 2025-06-28,19:24:35.000,179,11070623,4725,0,1751138674,13162.86454019999,23007.283846980004,53308.21585248001 2025-06-28,19:24:36.000,179,11070604,4365,0,1751138675,13162.830858649999,30850.660471469993,53308.104058560006 2025-06-28,19:24:37.000,179,11070601,4765,0,1751138676,13162.830858649999,29928.183123149996,53308.06213584 2025-06-28,19:24:38.000,179,11070601,4885,0,1751138677,13162.830858649999,29928.507383129996,53308.07611008001 2025-06-28,19:24:39.000,179,11070603,4765,0,1751138678,13162.837594959994,31312.822581660002,53308.04117448 2025-06-28,19:24:40.000,179,11070566,4485,0,1751138679,13162.837594959994,33620.00283066,53308.00623888001 2025-06-28,19:24:41.000,179,11070622,4285,0,1751138680,13162.878012819994,26238.287828130007,53308.02720024001 2025-06-28,19:24:42.000,179,11070603,4925,0,1751138681,13162.810649719999,30852.154887030003,53307.985277520005 2025-06-28,19:24:43.000,179,11070576,4565,0,1751138682,13162.783704479989,30852.260623979993,53307.97829040001 2025-06-28,19:24:44.000,179,11070628,4445,0,1751138683,13162.696132449993,33159.19415343,53307.96431616 2025-06-28,19:24:45.000,179,11070588,4565,0,1751138684,13162.561406250003,22547.722865760006,53307.95034192 2025-06-28,19:24:46.000,179,11070624,4445,0,1751138685,13162.426680049997,30391.04309721,53307.90841920001 2025-06-28,19:24:47.000,179,11070559,4765,0,1751138686,13162.244799679997,32697.899086229998,53307.79662528 2025-06-28,19:24:48.000,179,11070565,4845,0,1751138687,13162.03597407,27161.406647280004,53307.76168968001 2025-06-28,19:24:49.000,179,11070573,4925,0,1751138688,13161.82714845999,33159.137760390004,53307.78265104 2025-06-28,19:24:50.000,179,11070537,4805,0,1751138689,13161.577904989994,29929.388524380003,53307.78963816001 2025-06-28,19:24:51.000,179,11070584,4485,0,1751138690,13161.375815689993,27622.42679841,53307.698805600005 2025-06-28,19:24:52.000,179,11070533,5085,0,1751138691,13161.207407939997,33620.01692892,53307.649895760005 2025-06-28,19:24:53.000,179,11070609,4765,0,1751138692,13161.092890669992,26237.928322499996,53307.65688288 2025-06-28,19:24:54.000,179,11070571,4765,0,1751138693,13160.958164470001,33619.565784599996,53307.59399880001 2025-06-28,19:24:55.000,179,11070564,4325,0,1751138694,13160.904273989996,28544.375461980002,53307.600985920006 2025-06-28,19:24:56.000,179,11070622,4285,0,1751138695,13160.83691089,27621.383527169994,53307.52412760001 2025-06-28,19:24:57.000,179,11070596,4285,0,1751138696,13160.80996564999,31773.384539339997,53307.489192 2025-06-28,19:24:58.000,179,11070564,4045,0,1751138697,13160.870592439991,29466.310027290005,53307.433295040006 2025-06-28,19:24:59.000,179,11070621,4725,0,1751138698,13160.931219229991,29927.442964500005,53307.433295040006 2025-06-28,19:25:00.000,179,11070608,4405,0,1751138699,13160.985109709996,32695.33320291,53307.37041096 2025-06-28,19:25:01.000,179,11070625,4805,0,1751138700,13161.065945429997,29465.668556460005,53307.3494496 2025-06-28,19:25:02.000,179,11070584,4325,0,1751138701,13161.160253770002,31310.996856989994,53307.38438520001 2025-06-28,19:25:03.000,179,11070594,4445,0,1751138702,13161.254562109993,25313.265743879994,53307.25861704001 2025-06-28,19:25:04.000,179,11070606,4405,0,1751138703,13161.315188899993,28081.282866630005,53307.25162992 2025-06-28,19:25:05.000,179,11070605,4645,0,1751138704,13161.396024619993,27158.57994615,53307.23765568001 2025-06-28,19:25:06.000,179,11070585,5005,0,1751138705,13161.490332959998,27158.622240929995,53307.20970720001 2025-06-28,19:25:07.000,179,11070595,4965,0,1751138706,13161.591377609999,28081.374505319996,53307.146823120005 2025-06-28,19:25:08.000,179,11070559,4645,0,1751138707,13161.64526808999,30849.6101511,53307.1049004 2025-06-28,19:25:09.000,179,11070600,4085,0,1751138708,13161.72610380999,28542.95858685,53307.146823120005 2025-06-28,19:25:10.000,179,11070635,4845,0,1751138709,13161.840621079995,27159.05928699,53307.18175872 2025-06-28,19:25:11.000,179,11070557,4845,0,1751138710,13161.91472049,28081.9807305,53307.146823120005 2025-06-28,19:25:12.000,179,11070569,4965,0,1751138711,13162.00902882999,31773.03208284,53307.1747716 2025-06-28,19:25:13.000,179,11070579,4805,0,1751138712,13162.083128239996,30850.547685390004,53307.16778448001 2025-06-28,19:25:14.000,179,11070551,4605,0,1751138713,13162.123546099996,27159.905182589995,53307.06297768 2025-06-28,19:25:15.000,179,11070616,4445,0,1751138714,13162.238063370001,25776.09047229,53307.097913280006 2025-06-28,19:25:16.000,179,11070564,4325,0,1751138715,13162.312162779992,29467.219365059995,53307.146823120005 2025-06-28,19:25:17.000,179,11070582,4205,0,1751138716,13162.406471119997,29467.416740700006,53307.16778448001 2025-06-28,19:25:18.000,179,11070570,4245,0,1751138717,13162.500779460002,33158.61612477001,53307.16778448001 2025-06-28,19:25:19.000,179,11070622,4645,0,1751138718,13162.561406250003,32236.11057993,53307.146823120005 2025-06-28,19:25:20.000,179,11070590,4805,0,1751138719,13162.655714589993,27161.230419030006,53307.11887464001 2025-06-28,19:25:21.000,179,11070588,4485,0,1751138720,13162.696132449993,29929.607047409998,53307.146823120005 2025-06-28,19:25:22.000,179,11070565,4765,0,1751138721,13162.803913409989,31775.146821839997,53307.11887464001 2025-06-28,19:25:23.000,179,11070574,4485,0,1751138722,13162.817386029994,29007.031011269995,53307.13983600001 2025-06-28,19:25:24.000,179,11070588,4165,0,1751138723,13162.891485439999,30391.233423719998,53307.15381024 2025-06-28,19:25:25.000,179,11070617,4685,0,1751138724,13162.979057469995,29007.15084648,53307.18874584001 2025-06-28,19:25:26.000,179,11070601,4925,0,1751138725,13163.02621163999,28545.735944069995,53307.16778448001 2025-06-28,19:25:27.000,179,11070593,4725,0,1751138726,13163.059893189995,30391.233423719998,53307.23765568001 2025-06-28,19:25:28.000,179,11070614,4405,0,1751138727,13163.07336581,22547.899094010005,53307.18175872 2025-06-28,19:25:29.000,179,11070597,4965,0,1751138728,13163.100311049995,32236.56877338,53307.265604160006 2025-06-28,19:25:30.000,179,11070558,3645,0,1751138729,13163.140728909995,31313.717821169994,53307.20272008 2025-06-28,19:25:31.000,179,11070604,4325,0,1751138730,13163.20809200999,28545.298898010005,53307.22368144 2025-06-28,19:25:32.000,179,11070579,4885,0,1751138731,13163.261982489996,32697.335155830006,53307.2795784 2025-06-28,19:25:33.000,179,11070592,3405,0,1751138732,13163.23503725,33619.67857068,53307.2795784 2025-06-28,19:25:34.000,179,11070620,4485,0,1751138733,13163.23503725,32235.1166526,53307.25162992 2025-06-28,19:25:35.000,179,11070633,4925,0,1751138734,13163.160937839995,26698.342248450004,53307.265604160006 2025-06-28,19:25:36.000,179,11070632,4325,0,1751138735,13163.09357474,29004.56381577,53307.244642800004 2025-06-28,19:25:37.000,179,11070598,4645,0,1751138736,13163.00600270999,24390.478233839996,53307.33547536001 2025-06-28,19:25:38.000,179,11070547,4845,0,1751138737,13162.851067579999,28542.077445600007,53307.38438520001 2025-06-28,19:25:39.000,179,11070588,4405,0,1751138738,13162.729813999998,29464.27987785,53307.35643672001 2025-06-28,19:25:40.000,179,11070559,5044,0,1751138739,13162.534461009993,34999.968715979994,53307.314514000005 2025-06-28,19:25:41.000,179,11070591,4485,0,1751138740,13162.386262189997,31308.797528430005,53307.37041096 2025-06-28,19:25:42.000,179,11070579,4805,0,1751138741,13162.285217539997,31308.564907139997,53307.3494496 2025-06-28,19:25:43.000,179,11070600,4525,0,1751138742,13162.170700269991,32231.007009809997,53307.433295040006 2025-06-28,19:25:44.000,179,11070626,4405,0,1751138743,13162.11680979,32692.196340060007,53307.42630792001 2025-06-28,19:25:45.000,179,11070571,4765,0,1751138744,13162.022501449996,27617.513554799996,53307.3494496 2025-06-28,19:25:46.000,179,11070628,4565,0,1751138745,13162.022501449996,32231.014058939996,53307.34246248 2025-06-28,19:25:47.000,179,11070604,4245,0,1751138746,13162.00902882999,30847.24164342,53307.314514000005 2025-06-28,19:25:48.000,179,11070556,4325,0,1751138747,13162.022501449996,29002.138915050004,53307.2795784 2025-06-28,19:25:49.000,179,11070569,4805,0,1751138748,13162.11680979,27157.050284940007,53307.30053976 2025-06-28,19:25:50.000,179,11070519,4004,0,1751138749,13162.11680979,32693.683706490003,53307.244642800004 2025-06-28,19:25:51.000,179,11070611,5245,0,1751138750,13162.231327059992,29464.625285219998,53307.23765568001 2025-06-28,19:25:52.000,179,11070519,4965,0,1751138751,13162.352580639992,27619.628293800008,53307.216694320006 2025-06-28,19:25:53.000,179,11070548,4245,0,1751138752,13162.494043149993,28081.33221054,53307.23765568001 2025-06-28,19:25:54.000,179,11070600,4325,0,1751138753,13162.642241969988,26236.201285650008,53307.23765568001 2025-06-28,19:25:55.000,179,11070556,4285,0,1751138754,13162.776968169994,30850.061295420004,53307.25861704001 2025-06-28,19:25:56.000,179,11070551,5044,0,1751138755,13162.95211223,31773.03208284,53307.25162992 2025-06-28,19:25:57.000,179,11070542,4525,0,1751138756,13163.05315688,29005.085451389998,53307.18874584001 2025-06-28,19:25:58.000,179,11070559,4805,0,1751138757,13163.21482832,28082.488267859997,53307.30053976 2025-06-28,19:25:59.000,179,11070544,4445,0,1751138758,13163.389972379991,27159.764199989993,53307.23066856 2025-06-28,19:26:00.000,179,11070547,5044,0,1751138759,13163.517962270002,29005.2052866,53307.244642800004 2025-06-28,19:26:01.000,179,11070515,4845,0,1751138760,13163.652688469992,26698.342248450004,53307.3494496 2025-06-28,19:26:02.000,179,11070554,4645,0,1751138761,13163.821096219988,31311.74406477,53307.314514000005 2025-06-28,19:26:03.000,179,11070483,4685,0,1751138762,13164.023185519989,26236.659479099995,53307.39137232 2025-06-28,19:26:04.000,179,11070575,4125,0,1751138763,13164.20506588999,28081.910239200006,53307.412333680004 2025-06-28,19:26:05.000,179,11070590,4245,0,1751138764,13164.40715518999,29927.04116409,53307.39835944 2025-06-28,19:26:06.000,179,11070528,4405,0,1751138765,13164.582299249996,28542.584982960005,53307.49617912 2025-06-28,19:26:07.000,179,11070506,4405,0,1751138766,13164.757443310002,25312.800501300007,53307.46124352 2025-06-28,19:26:08.000,179,11070541,4885,0,1751138767,13164.939323680002,27157.867984020006,53307.50316624001 2025-06-28,19:26:09.000,179,11070512,4565,0,1751138768,13165.121204049989,29925.673632870006,53307.61496016 2025-06-28,19:26:10.000,179,11070564,4485,0,1751138769,13165.269402869999,27157.191267539994,53307.63592152 2025-06-28,19:26:11.000,179,11070586,4485,0,1751138770,13165.377183829994,30386.355425760004,53307.61496016 2025-06-28,19:26:12.000,179,11070557,4445,0,1751138771,13165.48496478999,29463.30709791,53307.698805600005 2025-06-28,19:26:13.000,179,11070564,4605,0,1751138772,13165.55232789,24849.531677699997,53307.68483136 2025-06-28,19:26:14.000,179,11070539,4045,0,1751138773,13165.619690989995,25310.664614909998,53307.78265104 2025-06-28,19:26:15.000,179,11070539,4485,0,1751138774,13165.599482059995,32691.872080080007,53307.83854800001 2025-06-28,19:26:16.000,179,11070550,4485,0,1751138775,13165.61295468,29000.968759469994,53307.92938056001 2025-06-28,19:26:17.000,179,11070493,4885,0,1751138776,13165.57253682,27155.478328950005,53307.85252224 2025-06-28,19:26:18.000,179,11070550,4245,0,1751138777,13165.50517371999,23464.723040070006,53307.92239344 2025-06-28,19:26:19.000,179,11070569,3725,0,1751138778,13165.4917011,23926.08859857,53307.90841920001 2025-06-28,19:26:20.000,179,11070583,4805,0,1751138779,13165.478228479995,33152.835838169995,53307.99925176 2025-06-28,19:26:21.000,179,11070533,4885,0,1751138780,13165.44454692999,28539.60320097,53307.89444496 2025-06-28,19:26:22.000,179,11070509,4765,0,1751138781,13165.41086538,34075.78547820001,53307.99226464 2025-06-28,19:26:23.000,179,11070539,4925,0,1751138782,13165.458019549995,23926.504497240006,53308.013226 2025-06-28,19:26:24.000,179,11070501,4605,0,1751138783,13165.48496478999,30385.481333639997,53308.06912296 2025-06-28,19:26:25.000,179,11070524,4205,0,1751138784,13165.538855269995,28540.329261360006,53308.04816160001 2025-06-28,19:26:26.000,179,11070531,4765,0,1751138785,13165.59274575,26233.839827100004,53308.09707144001 2025-06-28,19:26:27.000,179,11070507,4725,0,1751138786,13165.64663622999,24388.68775482,53308.104058560006 2025-06-28,19:26:28.000,179,11070563,4965,0,1751138787,13165.700526709996,25311.531657900006,53308.09008432 2025-06-28,19:26:29.000,179,11070550,4245,0,1751138788,13165.73420826,27157.000941029997,53308.17392976001 2025-06-28,19:26:30.000,179,11070499,4605,0,1751138789,13165.720735639996,31770.61423125,53308.187904 2025-06-28,19:26:31.000,179,11070526,4245,0,1751138790,13165.77462612,32693.345348250004,53308.21585248001 2025-06-28,19:26:32.000,179,11070514,4004,0,1751138791,13165.788098739991,28541.224500869997,53308.16694264 2025-06-28,19:26:33.000,179,11070544,4285,0,1751138792,13165.808307669991,29925.2577342,53308.28572368 2025-06-28,19:26:34.000,179,11070522,4525,0,1751138793,13165.801571359996,26695.755217740007,53308.33463352 2025-06-28,19:26:35.000,179,11070544,4645,0,1751138794,13165.761153499996,28079.7250089,53308.27873656 2025-06-28,19:26:36.000,179,11070508,4565,0,1751138795,13165.761153499996,29924.968719869998,53308.36258200001 2025-06-28,19:26:37.000,179,11070528,4285,0,1751138796,13165.740944569996,29924.877081180006,53308.33463352 2025-06-28,19:26:38.000,179,11070541,4845,0,1751138797,13165.71399933,29924.686754669994,53308.40450472 2025-06-28,19:26:39.000,179,11070530,4205,0,1751138798,13165.71399933,25311.052317060006,53308.439440320006 2025-06-28,19:26:40.000,179,11070499,4845,0,1751138799,13165.700526709996,28540.272868319997,53308.47437592 2025-06-28,19:26:41.000,179,11070564,4605,0,1751138800,13165.707263019991,26694.740143019997,53308.49533728 2025-06-28,19:26:42.000,179,11070531,4845,0,1751138801,13165.62642729999,31769.33128959,53308.46040168001 2025-06-28,19:26:43.000,179,11070580,4805,0,1751138802,13165.60621836999,28078.44206724,53308.5023244 2025-06-28,19:26:44.000,179,11070532,3645,0,1751138803,13165.599482059995,31307.662618500006,53308.48136304001 2025-06-28,19:26:45.000,179,11070547,4004,0,1751138804,13165.62642729999,29000.806629479994,53308.537260000005 2025-06-28,19:26:46.000,179,11070565,4725,0,1751138805,13165.58600943999,32691.406837500006,53308.54424712 2025-06-28,19:26:47.000,179,11070545,4645,0,1751138806,13165.65337254,28077.948628140002,53308.607131200006 2025-06-28,19:26:48.000,179,11070509,4845,0,1751138807,13165.680317779996,28539.222547950005,53308.586169840004 2025-06-28,19:26:49.000,179,11070588,3565,0,1751138808,13165.740944569996,32691.14601969,53308.59315696 2025-06-28,19:26:50.000,179,11070615,4925,0,1751138809,13165.747680879991,27616.33635009,53308.607131200006 2025-06-28,19:26:51.000,179,11070589,4845,0,1751138810,13165.835252910001,27616.33635009,53308.67700240001 2025-06-28,19:26:52.000,179,11070588,4485,0,1751138811,13165.841989219996,31768.21047792,53308.6420668 2025-06-28,19:26:53.000,179,11070620,4405,0,1751138812,13165.875670770001,33613.44009063,53308.6420668 2025-06-28,19:26:54.000,179,11070566,4365,0,1751138813,13165.969979109992,34535.980881120006,53308.62110544 2025-06-28,19:26:55.000,179,11070585,4685,0,1751138814,13166.023869589997,23002.53273336,53308.69097664 2025-06-28,19:26:56.000,179,11070547,4925,0,1751138815,13166.064287449997,26231.774432010003,53308.66302816 2025-06-28,19:26:57.000,179,11070560,4365,0,1751138816,13166.064287449997,30383.571019409996,53308.73289936 2025-06-28,19:26:58.000,179,11070567,4805,0,1751138817,13166.064287449997,28538.073539760007,53308.73988648 2025-06-28,19:26:59.000,179,11070575,4765,0,1751138818,13166.057551140002,32228.652600390007,53308.7818092 2025-06-28,19:27:00.000,179,11070611,5245,0,1751138819,13166.030605899992,27153.92752035,53308.69796376001 2025-06-28,19:27:01.000,179,11070573,4845,0,1751138820,13165.983451729997,28537.862065859998,53308.72591224001 2025-06-28,19:27:02.000,179,11070551,4645,0,1751138821,13165.916088630001,25769.894287019997,53308.69796376001 2025-06-28,19:27:03.000,179,11070534,4485,0,1751138822,13165.882407079996,32689.778488469994,53308.76783496001 2025-06-28,19:27:04.000,179,11070581,4845,0,1751138823,13165.767889809991,27615.109801469996,53308.72591224001 2025-06-28,19:27:05.000,179,11070582,4605,0,1751138824,13165.6937904,29460.388758090005,53308.774822080006 2025-06-28,19:27:06.000,179,11070584,4565,0,1751138825,13165.57253682,28537.742230649994,53308.78879632 2025-06-28,19:27:07.000,179,11070571,3965,0,1751138826,13165.42433799999,28999.12893654,53308.73988648 2025-06-28,19:27:08.000,179,11070566,4485,0,1751138827,13165.276139179994,25308.599219819997,53308.78879632 2025-06-28,19:27:09.000,179,11070555,3965,0,1751138828,13165.161621909989,30844.746251400007,53308.79578344001 2025-06-28,19:27:10.000,179,11070584,4845,0,1751138829,13165.040368329988,24847.57201956,53308.80277056 2025-06-28,19:27:11.000,179,11070557,4965,0,1751138830,13164.905642129997,28538.447143650003,53308.71892512001 2025-06-28,19:27:12.000,179,11070556,4285,0,1751138831,13164.818070100002,31306.696887690006,53308.76084784 2025-06-28,19:27:13.000,179,11070560,4405,0,1751138832,13164.757443310002,25771.00100043,53308.72591224001 2025-06-28,19:27:14.000,179,11070599,4125,0,1751138833,13164.737234380002,35920.67673267001,53308.68398952 2025-06-28,19:27:15.000,179,11070557,4805,0,1751138834,13164.717025450002,25310.241667110007,53308.6420668 2025-06-28,19:27:16.000,179,11070623,4805,0,1751138835,13164.797861170002,28539.941559209998,53308.62110544 2025-06-28,19:27:17.000,179,11070577,4965,0,1751138836,13164.865224269997,35460.340347150006,53308.607131200006 2025-06-28,19:27:18.000,179,11070562,4325,0,1751138837,13165.013423089993,31769.796532170003,53308.63507968 2025-06-28,19:27:19.000,179,11070583,4925,0,1751138838,13165.195303459994,26233.88917101,53308.63507968 2025-06-28,19:27:21.000,179,11070614,4725,0,1751138840,13165.64663622999,31308.769331910007,53308.67001528 2025-06-28,19:27:22.000,179,11070598,4405,0,1751138841,13165.895879700001,34538.1379149,53308.69796376001 2025-06-28,19:27:23.000,179,11070583,4885,0,1751138842,13166.205749959998,29924.588066850003,53308.6420668 2025-06-28,19:27:24.000,179,11070561,4925,0,1751138843,13166.50214759999,28079.055341550004,53308.67001528 2025-06-28,19:27:25.000,179,11070583,4805,0,1751138844,13166.83222679,33614.89221141,53308.69097664 2025-06-28,19:27:26.000,179,11070562,4365,0,1751138845,13167.128624429992,24849.136926420004,53308.76084784 2025-06-28,19:27:27.000,179,11070591,4765,0,1751138846,13167.458703619988,29462.165138850003,53308.79578344001 2025-06-28,19:27:28.000,179,11070552,4525,0,1751138847,13167.687738159999,27616.470283560004,53308.872641760005 2025-06-28,19:27:29.000,179,11070577,4885,0,1751138848,13167.92350900999,28077.398795999994,53308.90059024 2025-06-28,19:27:30.000,179,11070569,5005,0,1751138849,13168.10538937999,27154.42095945,53309.01238416001 2025-06-28,19:27:31.000,179,11070593,4845,0,1751138850,13168.300742369996,29921.986937880007,53309.06828112 2025-06-28,19:27:32.000,179,11070606,4285,0,1751138851,13168.435468570002,27614.954720609996,53309.11719096 2025-06-28,19:27:33.000,179,11070600,4525,0,1751138852,13168.549985839993,33150.45323223001,53309.159113680005 2025-06-28,19:27:34.000,179,11070576,4525,0,1751138853,13168.657766799988,23000.904384330002,53309.17308792 2025-06-28,19:27:35.000,179,11070580,4565,0,1751138854,13168.711657279993,29459.119914690003,53309.24994624001 2025-06-28,19:27:36.000,179,11070565,4725,0,1751138855,13168.785756689998,27152.214581759996,53309.31283032 2025-06-28,19:27:37.000,179,11070624,4365,0,1751138856,13168.792492999994,26690.651647620005,53309.3058432 2025-06-28,19:27:38.000,179,11070631,4725,0,1751138857,13168.745338829998,26229.10281174,53309.47353408 2025-06-28,19:27:39.000,179,11070591,4845,0,1751138858,13168.698184659988,29458.175331270002,53309.48750832001 2025-06-28,19:27:40.000,179,11070640,4325,0,1751138859,13168.610612629993,28535.380772100005,53309.55737952001 2025-06-28,19:27:41.000,179,11070639,4245,0,1751138860,13168.482622739997,24844.68892539,53309.59930224 2025-06-28,19:27:42.000,179,11070609,4805,0,1751138861,13168.347896539992,28535.183396459994,53309.613276480006 2025-06-28,19:27:43.000,179,11070625,4925,0,1751138862,13168.219906649996,33148.3314441,53309.64122496 2025-06-28,19:27:44.000,179,11070625,4685,0,1751138863,13168.09191676,32687.078671680007,53309.65519920001 2025-06-28,19:27:45.000,179,11070636,3565,0,1751138864,13167.96392686999,28535.324379059995,53309.75301888001 2025-06-28,19:27:46.000,179,11070604,4405,0,1751138865,13167.835936979995,30841.968894179998,53309.70410904001 2025-06-28,19:27:47.000,179,11070608,4205,0,1751138866,13167.674265539994,31303.440189629997,53309.82289008001 2025-06-28,19:27:48.000,179,11070590,4365,0,1751138867,13167.526066719998,31765.0101729,53309.80891584 2025-06-28,19:27:49.000,179,11070623,4885,0,1751138868,13167.398076830003,30381.30119955,53309.83686432 2025-06-28,19:27:50.000,179,11070643,5044,0,1751138869,13167.229669079992,30842.793642389996,53309.81590296 2025-06-28,19:27:51.000,179,11070627,4004,0,1751138870,13167.088206569992,29459.098767300005,53309.780967360006 2025-06-28,19:27:52.000,179,11070575,4845,0,1751138871,13167.014107160001,32227.235725260005,53309.76699312 2025-06-28,19:27:53.000,179,11070661,4965,0,1751138872,13166.84569940999,32227.574083500003,53309.76699312 2025-06-28,19:27:54.000,179,11070649,4525,0,1751138873,13166.71097321,34534.43007252,53309.73904464 2025-06-28,19:27:55.000,179,11070603,4845,0,1751138874,13166.657082729995,27153.497523419996,53309.829877200005 2025-06-28,19:27:56.000,179,11070623,4925,0,1751138875,13166.5695107,29921.627432249996,53309.760006000004 2025-06-28,19:27:57.000,179,11070625,4765,0,1751138876,13166.535829149994,28076.468310840006,53309.88577416 2025-06-28,19:27:58.000,179,11070621,4765,0,1751138877,13166.488674979999,29460.628428509997,53309.89974840001 2025-06-28,19:27:59.000,179,11070650,4605,0,1751138878,13166.421311879989,26692.858025309994,53309.85782568 2025-06-28,19:28:00.000,179,11070646,4445,0,1751138879,13166.428048189999,31767.632449259996,53309.89276128001 2025-06-28,19:28:01.000,179,11070629,4845,0,1751138880,13166.394366639994,31767.667694910007,53309.89974840001 2025-06-28,19:28:02.000,179,11070643,4725,0,1751138881,13166.367421399998,27615.772419689994,53309.90673552 2025-06-28,19:28:03.000,179,11070612,4285,0,1751138882,13166.327003539998,30845.119855290002,53309.8648128 2025-06-28,19:28:04.000,179,11070613,4845,0,1751138883,13166.327003539998,29922.494475240004,53309.89974840001 2025-06-28,19:28:05.000,179,11070632,4285,0,1751138884,13166.333739849993,31306.407873360004,53309.90673552 2025-06-28,19:28:06.000,179,11070629,4845,0,1751138885,13166.333739849993,27154.357517280005,53309.927696880004 2025-06-28,19:28:07.000,179,11070634,4285,0,1751138886,13166.360685089989,27615.582093179997,53309.927696880004 2025-06-28,19:28:08.000,179,11070638,4365,0,1751138887,13166.320267229989,24386.192362800008,53309.90673552 2025-06-28,19:28:09.000,179,11070649,4685,0,1751138888,13166.300058299988,26231.414926380006,53309.87179992001 2025-06-28,19:28:10.000,179,11070593,5085,0,1751138889,13166.333739849993,28538.01009759,53309.89276128001 2025-06-28,19:28:11.000,179,11070567,4845,0,1751138890,13166.333739849993,27615.173243640005,53309.8648128 2025-06-28,19:28:12.000,179,11070636,4325,0,1751138891,13166.333739849993,24847.071531330002,53309.87179992001 2025-06-28,19:28:13.000,179,11070638,4405,0,1751138892,13166.380894019989,26230.872143369998,53309.7949416 2025-06-28,19:28:14.000,179,11070636,4405,0,1751138893,13166.401102949989,31305.435093420005,53309.878787040005 2025-06-28,19:28:15.000,179,11070678,4125,0,1751138894,13166.454993429994,26230.717062509997,53309.77398024001 2025-06-28,19:28:16.000,179,11070592,4205,0,1751138895,13166.54256545999,28998.635497440002,53309.74603176 2025-06-28,19:28:17.000,179,11070654,4645,0,1751138896,13166.60992856,24846.592190490002,53309.73904464 2025-06-28,19:28:18.000,179,11070658,4365,0,1751138897,13166.74465475999,33150.425035709995,53309.780967360006 2025-06-28,19:28:19.000,179,11070652,4365,0,1751138898,13166.798545239995,31766.391802380007,53309.75301888001 2025-06-28,19:28:20.000,179,11070653,5044,0,1751138899,13166.87264465,31305.01919475,53309.760006000004 2025-06-28,19:28:22.000,179,11070618,4565,0,1751138901,13166.960216679996,29459.712041609993,53309.73205752001 2025-06-28,19:28:23.000,179,11070635,4605,0,1751138902,13166.9736893,26230.442146440007,53309.71808328 2025-06-28,19:28:24.000,179,11070650,4405,0,1751138903,13166.993898230001,31766.427048030004,53309.69712192 2025-06-28,19:28:25.000,179,11070611,4965,0,1751138904,13166.980425609996,27614.538821940005,53309.68314768001 2025-06-28,19:28:26.000,179,11070607,4805,0,1751138905,13166.946744059991,29921.296123139997,53309.78795448 2025-06-28,19:28:27.000,179,11070661,4845,0,1751138906,13166.940007749996,25308.021191160005,53309.711096160005 2025-06-28,19:28:28.000,179,11070621,4845,0,1751138907,13166.88611726999,27614.75734497,53309.6901348 2025-06-28,19:28:29.000,179,11070614,4325,0,1751138908,13166.838963099995,26230.85804511,53309.71808328 2025-06-28,19:28:30.000,179,11070575,4925,0,1751138909,13166.79180893,28076.270935199995,53309.6901348 2025-06-28,19:28:31.000,179,11070612,4405,0,1751138910,13166.778336309995,31766.913438000003,53309.662186320005 2025-06-28,19:28:32.000,179,11070608,4445,0,1751138911,13166.75139107,33612.23468940001,53309.67616056 2025-06-28,19:28:33.000,179,11070604,4325,0,1751138912,13166.717709519995,25308.345451140005,53309.662186320005 2025-06-28,19:28:34.000,179,11070638,4645,0,1751138913,13166.677291659995,31766.96278191,53309.662186320005 2025-06-28,19:28:35.000,179,11070655,4725,0,1751138914,13166.62340117999,26230.98492945,53309.65519920001 2025-06-28,19:28:36.000,179,11070620,4325,0,1751138915,13166.576247009994,28998.80467656,53309.64821208 2025-06-28,19:28:37.000,179,11070615,4645,0,1751138916,13166.515620219994,33612.00911724,53309.60628936001 2025-06-28,19:28:38.000,179,11070615,4645,0,1751138917,13166.495411289994,25307.964798119996,53309.72507040001 2025-06-28,19:28:39.000,179,11070589,4965,0,1751138918,13166.434784499994,34995.56300973,53309.66917344 2025-06-28,19:28:40.000,179,11070640,4525,0,1751138919,13166.428048189999,26230.139033850006,53309.67616056 2025-06-28,19:28:41.000,179,11070615,4645,0,1751138920,13166.407839259999,32227.151135699998,53309.68314768001 2025-06-28,19:28:42.000,179,11070589,4765,0,1751138921,13166.441520809989,32226.855072239996,53309.6901348 2025-06-28,19:28:43.000,179,11070632,4125,0,1751138922,13166.428048189999,28074.78356877,53309.65519920001 2025-06-28,19:28:44.000,179,11070654,4805,0,1751138923,13166.448257119999,25767.93462888,53309.72507040001 2025-06-28,19:28:45.000,179,11070594,4645,0,1751138924,13166.508883909999,32226.213601409996,53309.68314768001 2025-06-28,19:28:46.000,179,11070573,4765,0,1751138925,13166.58298331999,30380.737269150006,53309.711096160005 2025-06-28,19:28:47.000,179,11070589,5005,0,1751138926,13166.64361010999,29919.273022830006,53309.68314768001 2025-06-28,19:28:48.000,179,11070609,4885,0,1751138927,13166.73118214,30841.76446941,53309.711096160005 2025-06-28,19:28:49.000,179,11070616,4405,0,1751138928,13166.778336309995,26689.833948540007,53309.72507040001 2025-06-28,19:28:50.000,179,11070571,4965,0,1751138929,13166.82549047999,31302.91150488,53309.662186320005 2025-06-28,19:28:51.000,179,11070605,4565,0,1751138930,13166.86590833999,31764.157228170006,53309.73904464 2025-06-28,19:28:52.000,179,11070559,4605,0,1751138931,13166.90632619999,31764.206572080002,53309.67616056 2025-06-28,19:28:53.000,179,11070603,4725,0,1751138932,13166.926535129991,33148.176363239996,53309.6901348 2025-06-28,19:28:54.000,179,11070581,5044,0,1751138933,13166.980425609996,26689.939685489997,53309.62725072 2025-06-28,19:28:55.000,179,11070528,3965,0,1751138934,13167.041052399996,25306.054483889995,53309.613276480006 2025-06-28,19:28:56.000,179,11070518,4165,0,1751138935,13167.115151810001,33148.49357409,53309.6202636 2025-06-28,19:28:57.000,179,11070587,4525,0,1751138936,13167.229669079992,29919.34351413,53309.63423784001 2025-06-28,19:28:58.000,179,11070561,4685,0,1751138937,13167.418285760003,31303.369698330003,53309.62725072 2025-06-28,19:28:59.000,179,11070490,4365,0,1751138938,13167.627111369999,29919.526791509998,53309.65519920001 2025-06-28,19:29:00.000,179,11070520,4645,0,1751138939,13167.815728049995,24383.837953380003,53309.75301888001 2025-06-28,19:29:01.000,179,11070614,4365,0,1751138940,13168.00434472999,28074.381768360006,53309.69712192 2025-06-28,19:29:02.000,179,11070558,4605,0,1751138941,13168.213170340001,30380.96284131,53309.78795448 2025-06-28,19:29:03.000,179,11070616,4325,0,1751138942,13168.381578089997,28996.90141146,53309.75301888001 2025-06-28,19:29:04.000,179,11070584,4365,0,1751138943,13168.590403699993,26229.053467830003,53309.74603176 2025-06-28,19:29:05.000,179,11070603,4685,0,1751138944,13168.745338829998,28535.592246,53309.7949416 2025-06-28,19:29:06.000,179,11070588,4325,0,1751138945,13168.893537649994,29919.49859499,53309.760006000004 2025-06-28,19:29:07.000,179,11070563,4725,0,1751138946,13168.974373369994,27612.882276389995,53309.87179992001 2025-06-28,19:29:08.000,179,11070611,4565,0,1751138947,13169.10236325999,32687.339489489998,53309.88577416 2025-06-28,19:29:09.000,179,11070612,4205,0,1751138948,13169.12257218999,28074.078655770005,53309.96263248 2025-06-28,19:29:10.000,179,11070596,4045,0,1751138949,13169.21014422,31764.622470749993,53310.0744264 2025-06-28,19:29:11.000,179,11070573,4765,0,1751138950,13169.257298389995,30380.694974369995,53310.13731048001 2025-06-28,19:29:12.000,179,11070621,4685,0,1751138951,13169.26403469999,28535.43011601,53310.08840064001 2025-06-28,19:29:13.000,179,11070646,4365,0,1751138952,13169.317925179996,30841.968894179998,53310.10936200001 2025-06-28,19:29:14.000,179,11070591,4845,0,1751138953,13169.32466148999,31303.23576486,53310.20019456 2025-06-28,19:29:15.000,179,11070587,4765,0,1751138954,13169.3313978,34993.702039409996,53310.19320744 2025-06-28,19:29:16.000,179,11070660,4645,0,1751138955,13169.28424362999,32686.965885600002,53310.30500136001 2025-06-28,19:29:17.000,179,11070606,4285,0,1751138956,13169.23035315,22076.671802640005,53310.3189756 2025-06-28,19:29:18.000,179,11070626,4365,0,1751138957,13169.196671599995,31764.22067034,53310.381859680005 2025-06-28,19:29:19.000,179,11070583,4765,0,1751138958,13169.095626949995,30841.433160300003,53310.37487256001 2025-06-28,19:29:20.000,179,11070672,4165,0,1751138959,13168.893537649994,29457.315337410007,53310.35391120001 2025-06-28,19:29:21.000,179,11070683,4685,0,1751138960,13168.758811449989,28995.93568065,53310.40980816 2025-06-28,19:29:22.000,179,11070624,4565,0,1751138961,13168.556722150002,29918.448274619994,53310.43775664 2025-06-28,19:29:23.000,179,11070716,4485,0,1751138962,13168.401787019997,26227.904459640005,53310.51461496 2025-06-28,19:29:24.000,179,11070668,4205,0,1751138963,13168.233379270001,28073.077679309994,53310.51461496 2025-06-28,19:29:25.000,179,11070526,4205,0,1751138964,13168.0514989,34070.146174199996,53310.451730880006 2025-06-28,19:29:26.000,179,11070643,4925,0,1751138965,13167.896563769995,25305.19449003,53310.458718 2025-06-28,19:29:27.000,179,11070639,4885,0,1751138966,13167.76183756999,29456.969930039995,53310.47269224001 2025-06-28,19:29:28.000,179,11070701,4765,0,1751138967,13167.687738159999,29456.93468439,53310.48666648 2025-06-28,19:29:29.000,179,11070653,4925,0,1751138968,13167.613638749994,32224.839021060005,53310.451730880006 2025-06-28,19:29:30.000,179,11070689,5005,0,1751138969,13167.579957199989,25766.433164190006,53310.430769520004 2025-06-28,19:29:31.000,179,11070666,4365,0,1751138970,13167.573220889994,34070.10387942,53310.451730880006 2025-06-28,19:29:32.000,179,11070628,4645,0,1751138971,13167.553011959993,28534.400943030007,53310.40282104001 2025-06-28,19:29:33.000,179,11070609,4925,0,1751138972,13167.526066719998,27611.775562979994,53310.381859680005 2025-06-28,19:29:34.000,179,11070653,4845,0,1751138973,13167.539539339989,29918.405979839998,53310.35391120001 2025-06-28,19:29:35.000,179,11070629,4725,0,1751138974,13167.492385169993,31302.43216404,53310.36089832 2025-06-28,19:29:36.000,179,11070642,4365,0,1751138975,13167.458703619988,34070.38584462,53310.3888468 2025-06-28,19:29:37.000,179,11070693,5005,0,1751138976,13167.404813139998,28534.704055619994,53310.381859680005 2025-06-28,19:29:38.000,179,11070648,4485,0,1751138977,13167.377867900002,28534.80979257,53310.42378240001 2025-06-28,19:29:39.000,179,11070635,4765,0,1751138978,13167.290295869992,32686.740313439994,53310.37487256001 2025-06-28,19:29:40.000,179,11070631,5085,0,1751138979,13167.270086939992,33148.04947889999,53310.32596272001 2025-06-28,19:29:41.000,179,11070674,4325,0,1751138980,13167.155569670002,31302.833964449994,53310.31198848 2025-06-28,19:29:42.000,179,11070602,4365,0,1751138981,13167.074733950001,33148.06357716001,53310.284040000006 2025-06-28,19:29:43.000,179,11070631,4685,0,1751138982,13166.993898230001,30841.426111170003,53310.33993696 2025-06-28,19:29:44.000,179,11070666,4485,0,1751138983,13166.91306251,26689.481492039995,53310.33993696 2025-06-28,19:29:45.000,179,11070626,4525,0,1751138984,13166.82549047999,26689.298214659997,53310.29102712 2025-06-28,19:29:46.000,179,11070674,4485,0,1751138985,13166.78507261999,30840.84103338,53310.36788544 2025-06-28,19:29:47.000,179,11070633,4885,0,1751138986,13166.677291659995,29917.997130300006,53310.381859680005 2025-06-28,19:29:48.000,179,11070686,4085,0,1751138987,13166.636873799995,29456.328459209995,53310.33993696 2025-06-28,19:29:49.000,179,11070642,4285,0,1751138988,13166.529092839999,30378.671874060004,53310.263078640004 2025-06-28,19:29:50.000,179,11070604,4285,0,1751138989,13166.508883909999,28533.17439441,53310.27705288001 2025-06-28,19:29:51.000,179,11070651,4965,0,1751138990,13166.434784499994,27610.245901770002,53310.24211728 2025-06-28,19:29:52.000,179,11070594,4365,0,1751138991,13166.454993429994,30377.656799339995,53310.23513016001 2025-06-28,19:29:53.000,179,11070629,4925,0,1751138992,13166.401102949989,32222.569201200007,53310.1792332 2025-06-28,19:29:54.000,179,11070640,4245,0,1751138993,13166.434784499994,31761.076758359995,53310.18622032001 2025-06-28,19:29:55.000,179,11070585,4845,0,1751138994,13166.448257119999,29454.21372021,53310.1442976 2025-06-28,19:29:56.000,179,11070645,4965,0,1751138995,13166.52235652999,29915.396001329995,53310.06743928001 2025-06-28,19:29:57.000,179,11070686,4525,0,1751138996,13166.54930177,31299.161367720008,53310.08141352 2025-06-28,19:29:58.000,179,11070595,4845,0,1751138997,13166.596455939994,30837.690072269994,53310.095387760004 2025-06-28,19:29:59.000,179,11070641,4725,0,1751138998,13166.677291659995,29915.142232650003,53310.03250368 2025-06-28,19:30:00.000,179,11070589,4685,0,1751138999,13166.737918449995,27147.35773119,53310.01154232 2025-06-28,19:30:01.000,179,11070617,4765,0,1751139000,13166.818754169995,27147.51281205,53309.91372264 2025-06-28,19:30:02.000,179,11070599,5125,0,1751139001,13166.926535129991,32683.208699309995,53309.81590296 2025-06-28,19:30:03.000,179,11070570,4165,0,1751139002,13166.987161919991,30376.888444170007,53309.82289008001 2025-06-28,19:30:04.000,179,11070684,4285,0,1751139003,13167.081470259996,32683.744433190004,53309.85782568 2025-06-28,19:30:05.000,179,11070607,4965,0,1751139004,13167.182514909997,29454.960927990003,53309.83686432 2025-06-28,19:30:06.000,179,11070604,4245,0,1751139005,13167.249878009992,27148.79575371,53309.73904464 2025-06-28,19:30:07.000,179,11070665,4765,0,1751139006,13167.364395279998,30839.55809172,53309.83686432 2025-06-28,19:30:08.000,179,11070646,4325,0,1751139007,13167.458703619988,28072.076702849998,53309.81590296 2025-06-28,19:30:09.000,179,11070623,4925,0,1751139008,13167.566484579998,29456.349606599993,53309.878787040005 2025-06-28,19:30:10.000,179,11070603,4845,0,1751139009,13167.674265539994,30840.566117309994,53309.85782568 2025-06-28,19:30:11.000,179,11070650,4525,0,1751139010,13167.755101259994,28073.0283354,53309.88577416 2025-06-28,19:30:12.000,179,11070605,4765,0,1751139011,13167.86961853,26689.340509440008,53309.82289008001 2025-06-28,19:30:13.000,179,11070605,4845,0,1751139012,13167.98413579999,29918.71614156,53309.91372264 2025-06-28,19:30:14.000,179,11070626,4325,0,1751139013,13168.038026279995,28073.613413190003,53309.89276128001 2025-06-28,19:30:15.000,179,11070617,4805,0,1751139014,13168.145807239991,27612.388837289996,53309.99058096001 2025-06-28,19:30:16.000,179,11070618,4365,0,1751139015,13168.240115579996,30380.31432135,53309.934684 2025-06-28,19:30:17.000,179,11070661,4645,0,1751139016,13168.374841780002,34070.844038070005,53310.0744264 2025-06-28,19:30:18.000,179,11070607,4725,0,1751139017,13168.475886430002,29457.597302609996,53310.01852944001 2025-06-28,19:30:19.000,179,11070665,4765,0,1751139018,13168.536513220002,28073.542921889995,53310.05346504 2025-06-28,19:30:20.000,179,11070641,4885,0,1751139019,13168.603876319998,23460.267989910004,53310.095387760004 2025-06-28,19:30:21.000,179,11070624,4405,0,1751139020,13168.691448349993,28073.197514519998,53310.1442976 2025-06-28,19:30:22.000,179,11070659,4845,0,1751139021,13168.772284069993,28072.922598449994,53310.18622032001 2025-06-28,19:30:23.000,179,11070653,5005,0,1751139022,13168.752075139993,28533.99914262,53310.22115592 2025-06-28,19:30:24.000,179,11070607,5044,0,1751139023,13168.799229309989,26688.424122540004,53310.33993696 2025-06-28,19:30:25.000,179,11070626,4485,0,1751139024,13168.772284069993,28071.985064160006,53310.36089832 2025-06-28,19:30:26.000,179,11070651,4565,0,1751139025,13168.698184659988,25765.136124270008,53310.3888468 2025-06-28,19:30:27.000,179,11070632,4365,0,1751139026,13168.671239419993,26687.444293470006,53310.41679528 2025-06-28,19:30:28.000,179,11070582,4325,0,1751139027,13168.630821559993,31300.091852879996,53310.44474376001 2025-06-28,19:30:29.000,179,11070606,4485,0,1751139028,13168.543249529997,28532.018337090005,53310.50762784 2025-06-28,19:30:30.000,179,11070611,4765,0,1751139029,13168.442204879997,25764.057607380004,53310.5285892 2025-06-28,19:30:31.000,179,11070627,4725,0,1751139030,13168.381578089997,29915.50878741,53310.49365360001 2025-06-28,19:30:32.000,179,11070629,4885,0,1751139031,13168.260324509996,28992.812916060007,53310.49365360001 2025-06-28,19:30:33.000,179,11070598,4285,0,1751139032,13168.179488789996,28531.510799730007,53310.54256344001 2025-06-28,19:30:34.000,179,11070684,4445,0,1751139033,13168.078444139996,32221.885435589997,53310.57749904 2025-06-28,19:30:35.000,179,11070602,4565,0,1751139034,13168.03128997,27147.724285949997,53310.53557632 2025-06-28,19:30:36.000,179,11070601,4845,0,1751139035,13167.977399489995,29454.34765368,53310.54256344001 2025-06-28,19:30:37.000,179,11070658,4405,0,1751139036,13167.86961853,32683.589352330004,53310.57749904 2025-06-28,19:30:38.000,179,11070579,4925,0,1751139037,13167.84267328999,28993.447337759993,53310.64038312001 2025-06-28,19:30:39.000,179,11070631,4565,0,1751139038,13167.795519119994,32222.738380320006,53310.54256344001 2025-06-28,19:30:40.000,179,11070611,5125,0,1751139039,13167.72141970999,31300.423161989995,53310.598460400004 2025-06-28,19:30:41.000,179,11070586,4325,0,1751139040,13167.647320299999,25303.791713159997,53310.619421760006 2025-06-28,19:30:42.000,179,11070606,3845,0,1751139041,13167.573220889994,25765.39694208,53310.57749904 2025-06-28,19:30:43.000,179,11070584,4685,0,1751139042,13167.553011959993,29456.145181829997,53310.65435736 2025-06-28,19:30:44.000,179,11070577,4485,0,1751139043,13167.505857789998,28072.52079804,53310.61243464001 2025-06-28,19:30:45.000,179,11070642,4205,0,1751139044,13167.431758379993,30840.67185426,53310.57749904 2025-06-28,19:30:46.000,179,11070609,4885,0,1751139045,13167.384604209998,27150.41000448,53310.68929296001 2025-06-28,19:30:47.000,179,11070610,4365,0,1751139046,13167.350922659993,26689.361656830006,53310.64737024 2025-06-28,19:30:48.000,179,11070613,4805,0,1751139047,13167.303768489997,30841.355619869995,53310.60544752 2025-06-28,19:30:49.000,179,11070681,5205,0,1751139048,13167.350922659993,28534.978971689998,53310.68230584 2025-06-28,19:30:50.000,179,11070592,4325,0,1751139049,13167.310504799992,29457.72418695,53310.65435736 2025-06-28,19:30:51.000,179,11070672,4445,0,1751139050,13167.303768489997,24383.372710800002,53310.717241440005 2025-06-28,19:30:52.000,179,11070638,4325,0,1751139051,13167.290295869992,30380.434156560004,53310.75916416001 2025-06-28,19:30:53.000,179,11070636,4645,0,1751139052,13167.290295869992,26228.60232351,53310.75217704 2025-06-28,19:30:54.000,179,11070650,4285,0,1751139053,13167.303768489997,30380.427107430005,53310.7032672 2025-06-28,19:30:55.000,179,11070613,4845,0,1751139054,13167.290295869992,29918.998106760002,53310.731215679996 2025-06-28,19:30:56.000,179,11070665,5044,0,1751139055,13167.357658970002,27150.980984010006,53310.74518992 2025-06-28,19:30:57.000,179,11070608,4725,0,1751139056,13167.303768489997,28534.760448660003,53310.7731384 2025-06-28,19:30:58.000,179,11070660,4245,0,1751139057,13167.270086939992,26228.017245719995,53310.80807400001 2025-06-28,19:30:59.000,179,11070671,4805,0,1751139058,13167.337450040002,27611.810808630005,53310.8430096 2025-06-28,19:31:00.000,179,11070602,4485,0,1751139059,13167.337450040002,30840.81988599,53310.75916416001 2025-06-28,19:31:01.000,179,11070627,4885,0,1751139060,13167.249878009992,25304.87727918,53310.7731384 2025-06-28,19:31:02.000,179,11070599,4405,0,1751139061,13167.270086939992,28072.584240209995,53310.7731384 2025-06-28,19:31:03.000,179,11070577,3765,0,1751139062,13167.256614320002,34530.77862318,53310.85698384001 2025-06-28,19:31:04.000,179,11070618,4405,0,1751139063,13167.283559559997,25765.756447709995,53310.85698384001 2025-06-28,19:31:05.000,179,11070586,4685,0,1751139064,13167.297032180002,24381.695017859995,53310.80108688 2025-06-28,19:31:06.000,179,11070606,4285,0,1751139065,13167.323977419997,26226.762500580007,53310.836022480005 2025-06-28,19:31:07.000,179,11070600,4485,0,1751139066,13167.391340519993,28994.518805519998,53310.89191944 2025-06-28,19:31:08.000,179,11070606,4405,0,1751139067,13167.364395279998,27610.549014360004,53310.82903536001 2025-06-28,19:31:09.000,179,11070594,4485,0,1751139068,13167.404813139998,27610.527866970006,53310.82204824 2025-06-28,19:31:10.000,179,11070611,4765,0,1751139069,13167.391340519993,29455.694037509995,53310.78012552001 2025-06-28,19:31:11.000,179,11070555,5005,0,1751139070,13167.411549449993,25765.248910349997,53310.787112640006 2025-06-28,19:31:12.000,179,11070596,4325,0,1751139071,13167.458703619988,29455.715184900007,53310.79409976 2025-06-28,19:31:13.000,179,11070615,4805,0,1751139072,13167.485648859998,33607.52587056,53310.75916416001 2025-06-28,19:31:14.000,179,11070563,4805,0,1751139073,13167.553011959993,28994.547002039995,53310.80807400001 2025-06-28,19:31:15.000,179,11070621,4805,0,1751139074,13167.600166129989,32223.795749819998,53310.80108688 2025-06-28,19:31:16.000,179,11070595,4885,0,1751139075,13167.627111369999,31301.33249976,53310.82903536001 2025-06-28,19:31:17.000,179,11070554,4405,0,1751139076,13167.687738159999,27149.740337130002,53310.82204824 2025-06-28,19:31:18.000,179,11070565,4765,0,1751139077,13167.755101259994,31762.9659252,53310.78012552001 2025-06-28,19:31:19.000,179,11070523,4845,0,1751139078,13167.86288221999,31301.840037119997,53310.82903536001 2025-06-28,19:31:20.000,179,11070588,4405,0,1751139079,13167.916772699995,28995.435192420002,53310.84999672 2025-06-28,19:31:21.000,179,11070523,4885,0,1751139080,13167.98413579999,27611.620482119994,53310.7731384 2025-06-28,19:31:22.000,179,11070559,4605,0,1751139081,13168.06497151999,27150.473446649994,53310.884932320005 2025-06-28,19:31:23.000,179,11070512,4685,0,1751139082,13168.159279859996,22998.754399679994,53310.9128808 2025-06-28,19:31:24.000,179,11070548,4525,0,1751139083,13168.206434029991,28995.872238480006,53310.91986792 2025-06-28,19:31:25.000,179,11070545,4885,0,1751139084,13168.334423920001,29918.53991331,53310.97576488001 2025-06-28,19:31:26.000,179,11070539,4965,0,1751139085,13168.341160229997,28534.711104750008,53310.98973912 2025-06-28,19:31:27.000,179,11070591,4805,0,1751139086,13168.374841780002,28534.725203010006,53311.02467472001 2025-06-28,19:31:28.000,179,11070559,5044,0,1751139087,13168.421995949997,25766.785620690003,53311.066597439996 2025-06-28,19:31:29.000,179,11070580,4325,0,1751139088,13168.462413809997,23921.541909720007,53311.101533040004 2025-06-28,19:31:30.000,179,11070550,4325,0,1751139089,13168.442204879997,30841.14414597,53311.066597439996 2025-06-28,19:31:31.000,179,11070517,3965,0,1751139090,13168.455677500002,29457.153207420008,53311.122494400006 2025-06-28,19:31:32.000,179,11070587,4365,0,1751139091,13168.435468570002,23921.28109191,53311.19236560001 2025-06-28,19:31:33.000,179,11070558,4445,0,1751139092,13168.374841780002,28073.00013888,53311.122494400006 2025-06-28,19:31:34.000,179,11070507,4965,0,1751139093,13168.334423920001,30840.728247299994,53311.26223680001 2025-06-28,19:31:35.000,179,11070541,4605,0,1751139094,13168.287269749992,27150.135088409996,53311.290185280006 2025-06-28,19:31:36.000,179,11070530,4605,0,1751139095,13168.219906649996,30379.151214900005,53311.30415952 2025-06-28,19:31:37.000,179,11070522,4325,0,1751139096,13168.098653069996,29917.672870320006,53311.25524968 2025-06-28,19:31:38.000,179,11070505,4965,0,1751139097,13167.997608419995,25765.756447709995,53311.33210800001 2025-06-28,19:31:39.000,179,11070483,4765,0,1751139098,13167.896563769995,28072.090801109996,53311.35306936 2025-06-28,19:31:40.000,179,11070554,3804,0,1751139099,13167.78204649999,28994.554051169995,53311.34608224 2025-06-28,19:31:41.000,179,11070568,4365,0,1751139100,13167.68100184999,29916.95385906,53311.32512088 2025-06-28,19:31:42.000,179,11070519,4925,0,1751139101,13167.573220889994,30839.360716080002,53311.31813376 2025-06-28,19:31:43.000,179,11070522,4605,0,1751139102,13167.546275649998,29916.587304300003,53311.40896632001 2025-06-28,19:31:44.000,179,11070545,4925,0,1751139103,13167.526066719998,27609.94278918,53311.37403072 2025-06-28,19:31:45.000,179,11070569,4765,0,1751139104,13167.465439929998,22996.77359415,53311.3670436 2025-06-28,19:31:46.000,179,11070590,4365,0,1751139105,13167.458703619988,28532.21571273,53311.34608224 2025-06-28,19:31:47.000,179,11070519,4885,0,1751139106,13167.472176239993,30377.325490229996,53311.42992768001 2025-06-28,19:31:48.000,179,11070515,4765,0,1751139107,13167.526066719998,30377.219753280006,53311.41595344 2025-06-28,19:31:49.000,179,11070544,4525,0,1751139108,13167.579957199989,22535.182463489997,53311.436914800004 2025-06-28,19:31:50.000,179,11070556,4565,0,1751139109,13167.667529229999,25764.283179539998,53311.436914800004 2025-06-28,19:31:51.000,179,11070576,4645,0,1751139110,13167.734892329994,31761.090856619994,53311.48582464 2025-06-28,19:31:52.000,179,11070646,4445,0,1751139111,13167.856145909995,30838.56416439,53311.48582464 2025-06-28,19:31:53.000,179,11070660,4565,0,1751139112,13167.936981629995,30377.318441099997,53311.51377312 2025-06-28,19:31:54.000,179,11070588,4645,0,1751139113,13168.03128997,28070.857203360007,53311.506786000005 2025-06-28,19:31:55.000,179,11070620,4405,0,1751139114,13168.13233462,30838.698097860004,53311.52774736001 2025-06-28,19:31:56.000,179,11070562,4285,0,1751139115,13168.327687609992,28070.885399880004,53311.53473448 2025-06-28,19:31:57.000,179,11070577,4925,0,1751139116,13168.421995949997,28070.92064553,53311.59761856001 2025-06-28,19:31:58.000,179,11070597,4845,0,1751139117,13168.570194769993,24380.595353580007,53311.625567040006 2025-06-28,19:31:59.000,179,11070613,4805,0,1751139118,13168.698184659988,29916.185503889996,53311.65351552 2025-06-28,19:32:00.000,179,11070575,4885,0,1751139119,13168.826174549999,29454.911584080008,53311.65351552 2025-06-28,19:32:01.000,179,11070623,5005,0,1751139120,13168.92048288999,28071.047529870004,53311.66050264 2025-06-28,19:32:02.000,179,11070577,4885,0,1751139121,13169.014791229994,27609.79475745,53311.69543824001 2025-06-28,19:32:03.000,179,11070676,4525,0,1751139122,13169.035000159995,27609.77361006,53311.723386720005 2025-06-28,19:32:04.000,179,11070591,5125,0,1751139123,13169.16299004999,29916.199602149994,53311.80024504 2025-06-28,19:32:05.000,179,11070602,4485,0,1751139124,13169.156253739995,32222.724282059993,53311.8212064 2025-06-28,19:32:06.000,179,11070653,4525,0,1751139125,13169.18993529,27148.429198950005,53311.86312912001 2025-06-28,19:32:07.000,179,11070642,4645,0,1751139126,13169.20340790999,31300.0495581,53311.86312912001 2025-06-28,19:32:08.000,179,11070677,4845,0,1751139127,13169.20340790999,29454.84109278,53311.8212064 2025-06-28,19:32:09.000,179,11070597,4765,0,1751139128,13169.176462669995,34529.15732328,53311.86312912001 2025-06-28,19:32:10.000,179,11070599,4885,0,1751139129,13169.21014422,27148.33756026,53311.905051839996 2025-06-28,19:32:11.000,179,11070634,4405,0,1751139130,13169.18993529,31761.295281390005,53311.87011624 2025-06-28,19:32:12.000,179,11070594,4445,0,1751139131,13169.14951743,28993.52487819,53311.87710336 2025-06-28,19:32:13.000,179,11070566,4445,0,1751139132,13169.16972636,28532.23686012,53311.97492304 2025-06-28,19:32:14.000,179,11070649,4965,0,1751139133,13169.18993529,24380.588304450008,53311.91203896001 2025-06-28,19:32:15.000,179,11070555,4965,0,1751139134,13169.16972636,25764.522849960005,53311.94697456 2025-06-28,19:32:16.000,179,11070587,4845,0,1751139135,13169.16972636,27609.822953969997,53311.96793592 2025-06-28,19:32:17.000,179,11070621,4965,0,1751139136,13169.18993529,31300.324474170004,53311.97492304 2025-06-28,19:32:18.000,179,11070556,4685,0,1751139137,13169.196671599995,29455.221745799994,53311.97492304 2025-06-28,19:32:19.000,179,11070612,4285,0,1751139138,13169.26403469999,35913.51481659,53311.96793592 2025-06-28,19:32:20.000,179,11070591,4965,0,1751139139,13169.31118887,28071.435232019998,53311.939987440004 2025-06-28,19:32:21.000,179,11070610,4445,0,1751139140,13169.365079349991,28994.088808589993,53311.97492304 2025-06-28,19:32:22.000,179,11070625,4925,0,1751139141,13169.365079349991,29916.76353255,53312.009858640005 2025-06-28,19:32:23.000,179,11070623,4765,0,1751139142,13169.425706139991,26687.6628165,53312.00287152001 2025-06-28,19:32:24.000,179,11070622,4525,0,1751139143,13169.432442450001,27610.309343939996,53312.03082000001 2025-06-28,19:32:25.000,179,11070608,4405,0,1751139144,13169.459387689996,27610.28819655,53311.9958844 2025-06-28,19:32:26.000,179,11070609,4765,0,1751139145,13169.452651380001,28071.55506723,53312.04479424 2025-06-28,19:32:27.000,179,11070659,4765,0,1751139146,13169.432442450001,26226.254963219995,53312.009858640005 2025-06-28,19:32:28.000,179,11070609,4765,0,1751139147,13169.398760899996,28532.786692259993,53312.128639680006 2025-06-28,19:32:29.000,179,11070597,4765,0,1751139148,13169.344870419991,29455.383875789994,53312.15658816 2025-06-28,19:32:30.000,179,11070567,4765,0,1751139149,13169.31118887,29916.693041249993,53312.16357528 2025-06-28,19:32:31.000,179,11070632,4565,0,1751139150,13169.216880529995,28994.046513809997,53312.1356268 2025-06-28,19:32:32.000,179,11070646,4645,0,1751139151,13169.12257218999,25764.88235559,53312.128639680006 2025-06-28,19:32:33.000,179,11070614,4365,0,1751139152,13169.075418019995,34990.95287871,53312.18453664 2025-06-28,19:32:34.000,179,11070619,4685,0,1751139153,13168.98110967999,28532.73029922,53312.21248512 2025-06-28,19:32:35.000,179,11070539,4645,0,1751139154,13168.92048288999,23458.39997046,53312.19152376 2025-06-28,19:32:36.000,179,11070615,4805,0,1751139155,13168.812701929994,30377.896469760002,53312.177549520005 2025-06-28,19:32:37.000,179,11070628,4205,0,1751139156,13168.684712039998,33606.968989290006,53312.19152376 2025-06-28,19:32:38.000,179,11070562,4605,0,1751139157,13168.590403699993,28993.933727730007,53312.18453664 2025-06-28,19:32:39.000,179,11070584,4405,0,1751139158,13168.489359049992,24842.249926410004,53312.18453664 2025-06-28,19:32:40.000,179,11070556,4605,0,1751139159,13168.388314399992,25303.488600569995,53312.205498 2025-06-28,19:32:41.000,179,11070625,4685,0,1751139160,13168.307478679992,29916.481567349998,53312.18453664 2025-06-28,19:32:42.000,179,11070622,4165,0,1751139161,13168.240115579996,28532.518825320003,53312.21947224001 2025-06-28,19:32:43.000,179,11070562,4485,0,1751139162,13168.166016169991,29916.389928660006,53312.25440784 2025-06-28,19:32:44.000,179,11070606,4325,0,1751139163,13168.17275248,27148.513788509998,53312.26139496 2025-06-28,19:32:45.000,179,11070544,4405,0,1751139164,13168.118861999996,29916.368781269994,53312.275369200004 2025-06-28,19:32:46.000,179,11070626,4245,0,1751139165,13168.118861999996,30838.839080460006,53312.28934344001 2025-06-28,19:32:47.000,179,11070618,4325,0,1751139166,13168.10538937999,30377.494669349995,53312.177549520005 2025-06-28,19:32:48.000,179,11070645,4885,0,1751139167,13168.139070929996,31299.964968540007,53312.17056240001 2025-06-28,19:32:49.000,179,11070670,4325,0,1751139168,13168.179488789996,28993.440288629994,53312.240433599996 2025-06-28,19:32:50.000,179,11070562,4645,0,1751139169,13168.267060819991,26686.908559589996,53312.296330560006 2025-06-28,19:32:51.000,179,11070645,4725,0,1751139170,13168.267060819991,31299.86628072,53312.23344648 2025-06-28,19:32:52.000,179,11070615,4925,0,1751139171,13168.341160229997,24841.6366521,53312.23344648 2025-06-28,19:32:53.000,179,11070641,4965,0,1751139172,13168.455677500002,34067.56619262,53312.240433599996 2025-06-28,19:32:54.000,179,11070610,4325,0,1751139173,13168.516304290002,28532.039484480003,53312.21248512 2025-06-28,19:32:55.000,179,11070612,4365,0,1751139174,13168.543249529997,32222.435267730005,53312.16357528 2025-06-28,19:32:56.000,179,11070593,4645,0,1751139175,13168.576931080002,29454.636668010004,53312.21248512 2025-06-28,19:32:57.000,179,11070587,4965,0,1751139176,13168.597140010002,31299.915624629997,53312.25440784 2025-06-28,19:32:58.000,179,11070541,4885,0,1751139177,13168.583667389998,28993.53192732,53312.19152376 2025-06-28,19:32:59.000,179,11070562,4325,0,1751139178,13168.617348940003,32683.991152739996,53312.21947224001 2025-06-28,19:33:00.000,179,11070594,4205,0,1751139179,13168.624085249998,31300.20463896,53312.25440784 2025-06-28,19:33:01.000,179,11070589,5005,0,1751139180,13168.543249529997,29916.389928660006,53312.205498 2025-06-28,19:33:02.000,179,11070601,4965,0,1751139181,13168.523040599997,26226.071685839997,53312.177549520005 2025-06-28,19:33:03.000,179,11070615,4725,0,1751139182,13168.455677500002,31761.82396614,53312.240433599996 2025-06-28,19:33:04.000,179,11070663,4565,0,1751139183,13168.435468570002,31761.922653960006,53312.275369200004 2025-06-28,19:33:05.000,179,11070620,4365,0,1751139184,13168.320951299997,33607.18046319,53312.17056240001 2025-06-28,19:33:06.000,179,11070571,4685,0,1751139185,13168.240115579996,31762.007243519998,53312.14261392 2025-06-28,19:33:07.000,179,11070623,5044,0,1751139186,13168.199697719996,28071.58326375,53312.226459360005 2025-06-28,19:33:08.000,179,11070548,4245,0,1751139187,13168.13233462,31300.84610979,53312.177549520005 2025-06-28,19:33:09.000,179,11070622,4325,0,1751139188,13168.15254355,33146.04047685,53312.19851088001 2025-06-28,19:33:10.000,179,11070623,5044,0,1751139189,13168.159279859996,30378.263024519998,53312.226459360005 2025-06-28,19:33:11.000,179,11070579,4645,0,1751139190,13168.09191676,28533.04751007,53312.1356268 2025-06-28,19:33:12.000,179,11070616,4405,0,1751139191,13168.17275248,28071.667853310006,53312.19152376 2025-06-28,19:33:13.000,179,11070626,4445,0,1751139192,13168.213170340001,29455.581251430005,53312.19851088001 2025-06-28,19:33:14.000,179,11070581,4605,0,1751139193,13168.280533439996,28071.632607659994,53312.19152376 2025-06-28,19:33:15.000,179,11070637,4845,0,1751139194,13168.347896539992,28532.962920510006,53312.177549520005 2025-06-28,19:33:16.000,179,11070596,4405,0,1751139195,13168.401787019997,27610.28819655,53312.18453664 2025-06-28,19:33:17.000,179,11070594,4325,0,1751139196,13168.442204879997,29916.707139510007,53312.226459360005 2025-06-28,19:33:18.000,179,11070642,4205,0,1751139197,13168.502831669997,34990.95992784,53312.24742072001 2025-06-28,19:33:19.000,179,11070618,4285,0,1751139198,13168.509567979992,27148.838048489997,53312.275369200004 2025-06-28,19:33:20.000,179,11070569,4925,0,1751139199,13168.563458459997,32223.11903334,53312.25440784 2025-06-28,19:33:21.000,179,11070542,4325,0,1751139200,13168.523040599997,29455.200598409996,53312.25440784 2025-06-28,19:33:22.000,179,11070609,4965,0,1751139201,13168.489359049992,26226.05758758,53312.3103048 2025-06-28,19:33:23.000,179,11070579,4605,0,1751139202,13168.442204879997,29916.43927257,53312.296330560006 2025-06-28,19:33:24.000,179,11070580,4365,0,1751139203,13168.374841780002,30838.987112190007,53312.32427904 2025-06-28,19:33:25.000,179,11070618,4245,0,1751139204,13168.294006060001,28993.764548609994,53312.28934344001 2025-06-28,19:33:26.000,179,11070621,4765,0,1751139205,13168.260324509996,28532.434235759996,53312.380176 2025-06-28,19:33:27.000,179,11070591,4685,0,1751139206,13168.199697719996,28071.040480740005,53312.345240400005 2025-06-28,19:33:28.000,179,11070585,4845,0,1751139207,13168.166016169991,27609.731315280005,53312.36620176001 2025-06-28,19:33:29.000,179,11070583,4885,0,1751139208,13168.0514989,32684.054594910005,53312.36620176001 2025-06-28,19:33:30.000,179,11070647,4765,0,1751139209,13167.99087211,32222.674938149998,53312.345240400005 2025-06-28,19:33:31.000,179,11070630,4205,0,1751139210,13167.977399489995,27609.6185292,53312.33825328001 2025-06-28,19:33:32.000,179,11070622,3405,0,1751139211,13167.97066318,27148.238872439993,53312.296330560006 2025-06-28,19:33:33.000,179,11070619,4765,0,1751139212,13167.977399489995,30377.226802410005,53312.380176 2025-06-28,19:33:34.000,179,11070611,4645,0,1751139213,13167.98413579999,31299.73234725,53312.35222752 2025-06-28,19:33:35.000,179,11070660,4365,0,1751139214,13168.00434472999,27609.237876180006,53312.38716312001 2025-06-28,19:33:36.000,179,11070585,4885,0,1751139215,13168.01108104,28070.399009910005,53312.30331768 2025-06-28,19:33:37.000,179,11070616,4285,0,1751139216,13168.03128997,26225.120053289997,53312.33126616 2025-06-28,19:33:38.000,179,11070619,4685,0,1751139217,13168.03128997,32221.737403859996,53312.296330560006 2025-06-28,19:33:39.000,179,11070633,4725,0,1751139218,13168.09191676,30376.458447240002,53312.35222752 2025-06-28,19:33:40.000,179,11070616,4205,0,1751139219,13168.09191676,31298.844156870007,53312.380176 2025-06-28,19:33:41.000,179,11070585,4765,0,1751139220,13168.17275248,28992.171445230008,53312.36620176001 2025-06-28,19:33:42.000,179,11070610,4485,0,1751139221,13168.233379270001,29914.620597030007,53312.40113736 2025-06-28,19:33:43.000,179,11070646,4365,0,1751139222,13168.307478679992,27146.751506009998,53312.37318888 2025-06-28,19:33:44.000,179,11070567,4805,0,1751139223,13168.388314399992,34065.994236629995,53312.35921464 2025-06-28,19:33:45.000,179,11070556,4245,0,1751139224,13168.489359049992,28530.368840669995,53312.394150240005 2025-06-28,19:33:46.000,179,11070590,4365,0,1751139225,13168.529776909993,32681.88346287,53312.42908584 2025-06-28,19:33:47.000,179,11070601,4725,0,1751139226,13168.624085249998,29914.098961409996,53312.42209872 2025-06-28,19:33:48.000,179,11070592,4485,0,1751139227,13168.698184659988,31759.166444129994,53312.41511160001 2025-06-28,19:33:49.000,179,11070643,4765,0,1751139228,13168.745338829998,30836.51286756,53312.42908584 2025-06-28,19:33:50.000,179,11070599,4805,0,1751139229,13168.866592409999,28068.742464359995,53312.45703432001 2025-06-28,19:33:51.000,179,11070582,4525,0,1751139230,13168.92048288999,34065.52899404999,53312.4500472 2025-06-28,19:33:52.000,179,11070607,4565,0,1751139231,13168.94069181999,28991.339647889996,53312.47100856 2025-06-28,19:33:53.000,179,11070629,4965,0,1751139232,13168.96763706,29452.60651857,53312.50594416001 2025-06-28,19:33:54.000,179,11070644,4485,0,1751139233,13168.974373369994,30375.21075123,53312.49895704 2025-06-28,19:33:55.000,179,11070583,4685,0,1751139234,13168.994582299994,31759.159394999995,53312.5199184 2025-06-28,19:33:56.000,179,11070612,4285,0,1751139235,13169.02152753999,26223.79481685,53312.561841120005 2025-06-28,19:33:57.000,179,11070571,4845,0,1751139236,13169.035000159995,27607.680018450003,53312.575815359996 2025-06-28,19:33:58.000,179,11070568,4325,0,1751139237,13169.055209089995,28069.045576949997,53312.62472520001 2025-06-28,19:33:59.000,179,11070617,4765,0,1751139238,13169.04847278,27607.905590609997,53312.58280248001 2025-06-28,19:34:00.000,179,11070538,4365,0,1751139239,13169.075418019995,24840.290268270008,53312.64568656 2025-06-28,19:34:01.000,179,11070574,4325,0,1751139240,13169.1293085,29914.620597030007,53312.59677672 2025-06-28,19:34:02.000,179,11070589,4725,0,1751139241,13169.136044809995,24379.256018879998,53312.62472520001 2025-06-28,19:34:03.000,179,11070611,4565,0,1751139242,13169.14951743,35911.738435830004,53312.61773808 2025-06-28,19:34:04.000,179,11070632,4125,0,1751139243,13169.20340790999,33144.12311349,53312.6945964 2025-06-28,19:34:05.000,179,11070570,4365,0,1751139244,13169.27077101,30837.78171096,53312.6945964 2025-06-28,19:34:06.000,179,11070600,4445,0,1751139245,13169.32466148999,30837.94384095,53312.778441840004 2025-06-28,19:34:07.000,179,11070614,4405,0,1751139246,13169.37181566,26225.162348070007,53312.81337744 2025-06-28,19:34:08.000,179,11070587,4925,0,1751139247,13169.432442450001,29915.706163049996,53312.75049336001 2025-06-28,19:34:09.000,179,11070649,4765,0,1751139248,13169.486332929991,27147.985103760002,53312.848313040005 2025-06-28,19:34:10.000,179,11070608,4565,0,1751139249,13169.580641269997,29454.573225839995,53312.911197119996 2025-06-28,19:34:11.000,179,11070604,4405,0,1751139250,13169.614322820002,29915.98812825,53312.87626152 2025-06-28,19:34:12.000,179,11070619,5085,0,1751139251,13169.654740680002,26687.02134567,53312.85530016 2025-06-28,19:34:13.000,179,11070633,4685,0,1751139252,13169.688422229992,28993.616516880007,53312.96010696001 2025-06-28,19:34:14.000,179,11070599,4725,0,1751139253,13169.701894849997,34068.0314352,53312.91818424001 2025-06-28,19:34:15.000,179,11070575,5165,0,1751139254,13169.755785330002,28071.167365080008,53312.98106832 2025-06-28,19:34:16.000,179,11070609,4885,0,1751139255,13169.762521639997,24842.087796420004,53313.02997816 2025-06-28,19:34:17.000,179,11070611,4885,0,1751139256,13169.735576400002,33606.926694509995,53312.98106832 2025-06-28,19:34:18.000,179,11070565,4965,0,1751139257,13169.769257949993,30377.833027589993,53313.02997816 2025-06-28,19:34:19.000,179,11070550,4645,0,1751139258,13169.722103779997,30839.22678261,53313.064913760005 2025-06-28,19:34:20.000,179,11070580,4165,0,1751139259,13169.688422229992,31300.571193719996,53313.064913760005 2025-06-28,19:34:21.000,179,11070558,4245,0,1751139260,13169.708631159992,28994.067661199995,53313.12779784001 2025-06-28,19:34:22.000,179,11070634,4325,0,1751139261,13169.614322820002,32223.182475509995,53313.113823600004 2025-06-28,19:34:23.000,179,11070627,4925,0,1751139262,13169.594113890002,29916.62959908,53313.19766904 2025-06-28,19:34:24.000,179,11070645,4845,0,1751139263,13169.560432339997,29916.650746469997,53313.20465616001 2025-06-28,19:34:25.000,179,11070580,4365,0,1751139264,13169.499805549996,22074.401982780008,53313.232604640005 2025-06-28,19:34:26.000,179,11070678,4645,0,1751139265,13169.560432339997,31300.34562156,53313.2885016 2025-06-28,19:34:27.000,179,11070586,4285,0,1751139266,13169.493069240001,26225.839064550004,53313.29548872001 2025-06-28,19:34:28.000,179,11070551,4885,0,1751139267,13169.466123999991,26687.00724741,53313.26055312 2025-06-28,19:34:29.000,179,11070581,5085,0,1751139268,13169.398760899996,28532.032435350004,53313.34439856001 2025-06-28,19:34:30.000,179,11070627,4805,0,1751139269,13169.41223352,28070.504746859995,53313.351385680005 2025-06-28,19:34:31.000,179,11070624,4565,0,1751139270,13169.344870419991,28531.679978850007,53313.351385680005 2025-06-28,19:34:32.000,179,11070419,4845,0,1751139271,13169.26403469999,25763.733347400004,53313.2885016 2025-06-28,19:34:33.000,179,11070566,4405,0,1751139272,13169.21014422,34528.156346820004,53313.29548872001 2025-06-28,19:34:34.000,179,11070633,4725,0,1751139273,13169.16299004999,25302.114020220004,53313.27452736001 2025-06-28,19:34:35.000,179,11070536,4525,0,1751139274,13169.10909957,25301.958939360004,53313.26754024 2025-06-28,19:34:36.000,179,11070578,4365,0,1751139275,13169.055209089995,31759.955946689995,53313.351385680005 2025-06-28,19:34:37.000,179,11070560,4405,0,1751139276,13168.98784599,34527.53602338,53313.302475840006 2025-06-28,19:34:38.000,179,11070578,4485,0,1751139277,13168.98110967999,30375.802878150003,53313.302475840006 2025-06-28,19:34:39.000,179,11070598,4325,0,1751139278,13168.974373369994,30836.97106101,53313.29548872001 2025-06-28,19:34:40.000,179,11070542,4485,0,1751139279,13168.96763706,26685.308407079996,53313.31645008 2025-06-28,19:34:41.000,179,11070618,4725,0,1751139280,13168.994582299994,30836.858274929997,53313.27452736001 2025-06-28,19:34:42.000,179,11070580,4645,0,1751139281,13168.974373369994,28530.361791539995,53313.302475840006 2025-06-28,19:34:43.000,179,11070572,4565,0,1751139282,13168.933955509994,25301.37386157,53313.24657888 2025-06-28,19:34:44.000,179,11070624,4365,0,1751139283,13168.933955509994,27146.504786460006,53313.2885016 2025-06-28,19:34:45.000,179,11070623,4845,0,1751139284,13168.98784599,25762.64778138,53313.281514480004 2025-06-28,19:34:46.000,179,11070561,4565,0,1751139285,13169.00131860999,28530.425233710004,53313.27452736001 2025-06-28,19:34:47.000,179,11070535,4765,0,1751139286,13168.994582299994,29453.099957669998,53313.20465616001 2025-06-28,19:34:48.000,179,11070615,4765,0,1751139287,13169.014791229994,28991.840136119994,53313.19766904 2025-06-28,19:34:49.000,179,11070598,4245,0,1751139288,13169.06194539999,26685.449389679998,53313.1487592 2025-06-28,19:34:50.000,179,11070594,4365,0,1751139289,13169.14951743,37756.453462050005,53313.20465616001 2025-06-28,19:34:51.000,179,11070579,4765,0,1751139290,13169.21014422,27608.138211900005,53313.21164328 2025-06-28,19:34:52.000,179,11070572,4405,0,1751139291,13169.21014422,27608.18050668,53313.12779784001 2025-06-28,19:34:53.000,179,11070637,4965,0,1751139292,13169.237089459995,27608.243948849995,53313.162733440004 2025-06-28,19:34:54.000,179,11070601,4925,0,1751139293,13169.27077101,25301.82500589,53313.183694800005 2025-06-28,19:34:55.000,179,11070567,4805,0,1751139294,13169.26403469999,33605.15031375,53313.12779784001 2025-06-28,19:34:56.000,179,11070528,4405,0,1751139295,13169.28424362999,34527.782742929994,53313.183694800005 2025-06-28,19:34:57.000,179,11070626,4285,0,1751139296,13169.30445255999,30837.47859837,53313.162733440004 2025-06-28,19:34:58.000,179,11070558,4565,0,1751139297,13169.30445255999,27608.49771753,53313.162733440004 2025-06-28,19:34:59.000,179,11070602,4485,0,1751139298,13169.29097994,24840.797805630005,53313.20465616001 2025-06-28,19:35:00.000,179,11070582,4445,0,1751139299,13169.25056208,30837.668924879996,53313.1487592 2025-06-28,19:35:01.000,179,11070561,5005,0,1751139300,13169.27077101,28531.249981920002,53313.10683648001 2025-06-28,19:35:02.000,179,11070599,4965,0,1751139301,13169.24382576999,31299.203662500004,53313.15574632001 2025-06-28,19:35:03.000,179,11070546,4525,0,1751139302,13169.216880529995,28070.152290359998,53313.09984936 2025-06-28,19:35:04.000,179,11070565,4965,0,1751139303,13169.18319897999,27609.00525489,53313.162733440004 2025-06-28,19:35:05.000,179,11070531,4965,0,1751139304,13169.196671599995,29454.256014989995,53313.10683648001 2025-06-28,19:35:06.000,179,11070599,4885,0,1751139305,13169.176462669995,30377.015328509995,53313.064913760005 2025-06-28,19:35:07.000,179,11070548,4365,0,1751139306,13169.176462669995,28070.680975109994,53313.134784960006 2025-06-28,19:35:08.000,179,11070510,4445,0,1751139307,13169.1293085,34528.98814416,53313.09286224 2025-06-28,19:35:09.000,179,11070586,4485,0,1751139308,13169.156253739995,30838.648753949994,53313.183694800005 2025-06-28,19:35:10.000,179,11070597,4725,0,1751139309,13169.10909957,29916.044521289994,53313.134784960006 2025-06-28,19:35:11.000,179,11070585,4965,0,1751139310,13169.1293085,32222.590348590005,53313.10683648001 2025-06-28,19:35:12.000,179,11070579,5205,0,1751139311,13169.16299004999,32222.604446850004,53313.05792664001 2025-06-28,19:35:13.000,179,11070561,4885,0,1751139312,13169.18319897999,27148.274118090005,53313.078888 2025-06-28,19:35:14.000,179,11070578,4405,0,1751139313,13169.16299004999,29915.95993173,53313.0439524 2025-06-28,19:35:15.000,179,11070568,4405,0,1751139314,13169.156253739995,25302.81188409,53313.10683648001 2025-06-28,19:35:16.000,179,11070545,4725,0,1751139315,13169.136044809995,27147.956907240005,53313.08587512001 2025-06-28,19:35:17.000,179,11070629,4965,0,1751139316,13169.10909957,26686.457415269993,53313.08587512001 2025-06-28,19:35:18.000,179,11070530,4445,0,1751139317,13169.095626949995,29915.3184609,53313.10683648001 2025-06-28,19:35:19.000,179,11070584,4485,0,1751139318,13169.115835879995,34528.07175726,53313.12779784001 2025-06-28,19:35:20.000,179,11070512,4325,0,1751139319,13169.014791229994,27147.089864249996,53313.17670768001 2025-06-28,19:35:21.000,179,11070563,5005,0,1751139320,13168.927219199999,28069.398033449994,53313.09984936 2025-06-28,19:35:22.000,179,11070549,3885,0,1751139321,13168.826174549999,30375.598453380007,53313.19068192 2025-06-28,19:35:23.000,179,11070551,4765,0,1751139322,13168.671239419993,27607.680018450003,53313.12081072 2025-06-28,19:35:24.000,179,11070534,4565,0,1751139323,13168.556722150002,25762.302374010003,53313.12081072 2025-06-28,19:35:25.000,179,11070543,4965,0,1751139324,13168.415259640002,30374.928786029996,53313.09286224 2025-06-28,19:35:26.000,179,11070571,4885,0,1751139325,13168.233379270001,25300.598457269996,53313.09984936 2025-06-28,19:35:27.000,179,11070625,4885,0,1751139326,13168.0514989,26223.01941255,53313.05792664001 2025-06-28,19:35:28.000,179,11070559,4845,0,1751139327,13167.93024532,24377.78979984,53313.12081072 2025-06-28,19:35:29.000,179,11070540,4485,0,1751139328,13167.755101259994,25300.24600077,53313.08587512001 2025-06-28,19:35:30.000,179,11070565,4765,0,1751139329,13167.633847679994,30374.301413459994,53313.0439524 2025-06-28,19:35:31.000,179,11070588,4365,0,1751139330,13167.499121479988,33141.90263754,53313.00901680001 2025-06-28,19:35:32.000,179,11070536,4565,0,1751139331,13167.391340519993,33142.001325360005,53313.016003920005 2025-06-28,19:35:33.000,179,11070558,4485,0,1751139332,13167.256614320002,28990.444408380004,53312.911197119996 2025-06-28,19:35:34.000,179,11070612,4365,0,1751139333,13167.135360740001,28529.18458683,53312.90421 2025-06-28,19:35:35.000,179,11070610,4445,0,1751139334,13167.067997639992,27606.679041990006,53312.911197119996 2025-06-28,19:35:36.000,179,11070595,4965,0,1751139335,13166.987161919991,26222.885479079996,53312.86228728 2025-06-28,19:35:37.000,179,11070594,4325,0,1751139336,13166.90632619999,26222.99121603,53312.84132592001 2025-06-28,19:35:38.000,179,11070546,4605,0,1751139337,13166.818754169995,28529.551141589996,53312.82036456001 2025-06-28,19:35:39.000,179,11070620,4285,0,1751139338,13166.75139107,33603.782782530005,53312.799403200006 2025-06-28,19:35:40.000,179,11070551,4925,0,1751139339,13166.717709519995,28068.432302639994,53312.70158352001 2025-06-28,19:35:41.000,179,11070596,4485,0,1751139340,13166.60319224999,29913.767652299997,53312.65267368001 2025-06-28,19:35:42.000,179,11070534,4325,0,1751139341,13166.529092839999,28530.023433299997,53312.54786688 2025-06-28,19:35:43.000,179,11070504,4645,0,1751139342,13166.394366639994,30836.590407990006,53312.54087976 2025-06-28,19:35:44.000,179,11070589,4725,0,1751139343,13166.306794609998,29914.176501840004,53312.47100856 2025-06-28,19:35:45.000,179,11070564,4325,0,1751139344,13166.205749959998,34527.23995992,53312.45703432001 2025-06-28,19:35:46.000,179,11070609,4805,0,1751139345,13166.097969000002,33143.538035699996,53312.48498280001 2025-06-28,19:35:47.000,179,11070572,4285,0,1751139346,13165.949770179992,29453.353726350004,53312.4500472 2025-06-28,19:35:48.000,179,11070556,4485,0,1751139347,13165.848725529991,29914.782727020007,53312.43607296001 2025-06-28,19:35:49.000,179,11070561,4805,0,1751139348,13165.75441719,28069.764588210004,53312.35921464 2025-06-28,19:35:50.000,179,11070576,4485,0,1751139349,13165.66684515999,30376.31746464,53312.3103048 2025-06-28,19:35:51.000,179,11070613,5205,0,1751139350,13165.538855269995,29453.87536197,53312.21947224001 2025-06-28,19:35:52.000,179,11070570,3485,0,1751139351,13165.437810619995,24379.636671900007,53312.18453664 2025-06-28,19:35:53.000,179,11070585,4765,0,1751139352,13165.289611799999,24379.749457979997,53312.16357528 2025-06-28,19:35:54.000,179,11070577,4925,0,1751139353,13165.208776079999,27147.498713790003,53312.11466544 2025-06-28,19:35:55.000,179,11070577,4765,0,1751139354,13165.094258809993,28070.1381921,53312.05178136001 2025-06-28,19:35:56.000,179,11070542,4365,0,1751139355,13164.952796299993,34066.938820049996,53312.05178136001 2025-06-28,19:35:57.000,179,11070556,4365,0,1751139356,13164.838279030002,28531.42621017,53311.93300032001 2025-06-28,19:35:58.000,179,11070577,4845,0,1751139357,13164.730498069992,28992.636687809994,53311.939987440004 2025-06-28,19:35:59.000,179,11070562,4485,0,1751139358,13164.629453419991,28531.28522757,53311.82819352 2025-06-28,19:36:00.000,179,11070554,4405,0,1751139359,13164.55535401,29453.854214580002,53311.82819352 2025-06-28,19:36:01.000,179,11070557,4965,0,1751139360,13164.487990909991,25302.050578049995,53311.80024504 2025-06-28,19:36:02.000,179,11070589,4925,0,1751139361,13164.4138915,30376.183531169998,53311.68845112 2025-06-28,19:36:03.000,179,11070567,4765,0,1751139362,13164.420627809995,28530.989164109997,53311.681464 2025-06-28,19:36:04.000,179,11070538,4525,0,1751139363,13164.400418879995,30837.401057940006,53311.63255416 2025-06-28,19:36:05.000,179,11070620,4485,0,1751139364,13164.4138915,31759.89250452,53311.555695840005 2025-06-28,19:36:06.000,179,11070578,4125,0,1751139365,13164.461045669996,28530.841132379996,53311.57665720001 2025-06-28,19:36:07.000,179,11070589,4725,0,1751139366,13164.508199839991,31759.836111480006,53311.569670079996 2025-06-28,19:36:08.000,179,11070565,5005,0,1751139367,13164.575562940001,28992.115052189998,53311.436914800004 2025-06-28,19:36:09.000,179,11070572,4485,0,1751139368,13164.683343899997,29453.41011939,53311.401979199996 2025-06-28,19:36:10.000,179,11070557,4845,0,1751139369,13164.770915929992,29453.40307026,53311.3670436 2025-06-28,19:36:11.000,179,11070580,4445,0,1751139370,13164.912378439993,28069.581310830006,53311.388004960005 2025-06-28,19:36:12.000,179,11070563,4765,0,1751139371,13165.053840949993,27608.321489280002,53311.40896632001 2025-06-28,19:36:13.000,179,11070557,4805,0,1751139372,13165.181830839989,31298.738419920002,53311.3670436 2025-06-28,19:36:14.000,179,11070570,4525,0,1751139373,13165.336765969994,28069.736391690007,53311.36005648001 2025-06-28,19:36:15.000,179,11070530,4525,0,1751139374,13165.559064199995,29914.930758749993,53311.38101784001 2025-06-28,19:36:16.000,179,11070566,4685,0,1751139375,13165.73420826,29914.980102660003,53311.32512088 2025-06-28,19:36:17.000,179,11070561,4885,0,1751139376,13165.895879700001,29453.70618285,53311.30415952 2025-06-28,19:36:18.000,179,11070565,4805,0,1751139377,13166.057551140002,30837.60548271,53311.31813376 2025-06-28,19:36:19.000,179,11070550,4565,0,1751139378,13166.246167819998,25302.071725439993,53311.35306936 2025-06-28,19:36:20.000,179,11070514,4245,0,1751139379,13166.475202359994,29915.0364957,53311.31114664001 2025-06-28,19:36:21.000,179,11070555,5125,0,1751139380,13166.65034642,25763.324497859998,53311.34608224 2025-06-28,19:36:22.000,179,11070609,4965,0,1751139381,13166.919798819996,26685.837091830006,53311.36005648001 2025-06-28,19:36:23.000,179,11070547,5005,0,1751139382,13167.067997639992,29453.621593289994,53311.401979199996 2025-06-28,19:36:24.000,179,11070627,4925,0,1751139383,13167.303768489997,30837.46450011,53311.36005648001 2025-06-28,19:36:25.000,179,11070598,4485,0,1751139384,13167.539539339989,27147.06166773,53311.39499208 2025-06-28,19:36:26.000,179,11070428,4565,0,1751139385,13167.714683399994,30376.063695959994,53311.401979199996 2025-06-28,19:36:27.000,179,11070539,4685,0,1751139386,13167.977399489995,32221.138227810006,53311.4718504 2025-06-28,19:36:28.000,179,11070577,4685,0,1751139387,13168.179488789996,27608.20165407,53311.49979888001 2025-06-28,19:36:29.000,179,11070617,4685,0,1751139388,13168.388314399992,27608.159359290003,53311.47883752001 2025-06-28,19:36:30.000,179,11070586,4605,0,1751139389,13168.664503109998,32221.018392600003,53311.48582464 2025-06-28,19:36:31.000,179,11070562,4645,0,1751139390,13168.866592409999,25762.901550060007,53311.56268296 2025-06-28,19:36:32.000,179,11070592,4365,0,1751139391,13169.20340790999,25301.550089819997,53311.59063144 2025-06-28,19:36:33.000,179,11070607,4925,0,1751139392,13169.41223352,30375.84517293,53311.63255416 2025-06-28,19:36:34.000,179,11070565,4805,0,1751139393,13169.661476989997,31759.74447279,53311.66748976001 2025-06-28,19:36:35.000,179,11070570,4565,0,1751139394,13169.964610939998,30837.31646838,53311.737360959996 2025-06-28,19:36:36.000,179,11070567,5044,0,1751139395,13170.18017285999,28069.623605610002,53311.7513352 2025-06-28,19:36:37.000,179,11070618,4525,0,1751139396,13170.44288894999,27608.483619270002,53311.842167760005 2025-06-28,19:36:38.000,179,11070552,4605,0,1751139397,13170.725813969992,25763.423185680003,53311.87011624 2025-06-28,19:36:39.000,179,11070443,5005,0,1751139398,13170.954848510002,22995.765568560004,53311.98889728 2025-06-28,19:36:40.000,179,11070566,4365,0,1751139399,13171.183883049998,30376.606478970003,53312.009858640005 2025-06-28,19:36:41.000,179,11070565,4685,0,1751139400,13171.40618128,27608.955910980003,53312.05178136001 2025-06-28,19:36:42.000,179,11070566,4445,0,1751139401,13171.68236998999,29915.522885669998,53312.19152376 2025-06-28,19:36:43.000,179,11070576,4445,0,1751139402,13171.83056881,28993.003242570005,53312.205498 2025-06-28,19:36:44.000,179,11070548,4365,0,1751139403,13171.972031320001,27609.15328662,53312.21248512 2025-06-28,19:36:45.000,179,11070554,4325,0,1751139404,13172.106757519992,29915.706163049996,53312.296330560006 2025-06-28,19:36:46.000,179,11070586,4365,0,1751139405,13172.234747410002,30377.015328509995,53312.464021440006 2025-06-28,19:36:47.000,179,11070575,4725,0,1751139406,13172.302110509998,26225.268085019998,53312.49895704 2025-06-28,19:36:48.000,179,11070580,4285,0,1751139407,13172.308846819993,25302.684999749996,53312.610750960004 2025-06-28,19:36:49.000,179,11070439,5125,0,1751139408,13172.342528369998,30376.937788080002,53312.73651912 2025-06-28,19:36:50.000,179,11070550,4365,0,1751139409,13172.302110509998,30376.874345909993,53312.7644676 2025-06-28,19:36:51.000,179,11070540,4405,0,1751139410,13172.207802169993,26225.113004159997,53312.848313040005 2025-06-28,19:36:52.000,179,11070552,4605,0,1751139411,13172.153911690002,27608.850174029998,53312.91818424001 2025-06-28,19:36:53.000,179,11070594,4405,0,1751139412,13172.079812279997,29453.967000660006,53312.98805544001 2025-06-28,19:36:54.000,179,11070582,4685,0,1751139413,13171.951822390001,31299.020385120006,53313.09984936 2025-06-28,19:36:55.000,179,11070533,4845,0,1751139414,13171.796887259996,27608.540012309997,53313.064913760005 2025-06-28,19:36:56.000,179,11070576,4365,0,1751139415,13171.6891063,28069.65180213,53313.21164328 2025-06-28,19:36:57.000,179,11070582,4245,0,1751139416,13171.554380099995,24379.185527580004,53313.22561752001 2025-06-28,19:36:58.000,179,11070588,4285,0,1751139417,13171.433126519994,28530.64375674,53313.25356600001 2025-06-28,19:36:59.000,179,11070624,4645,0,1751139418,13171.365763419999,30375.66894468,53313.30946296 2025-06-28,19:37:00.000,179,11070576,4525,0,1751139419,13171.217564599989,35449.64681694,53313.30946296 2025-06-28,19:37:01.000,179,11070611,4925,0,1751139420,13171.089574709993,29913.993224460006,53313.37234704001 2025-06-28,19:37:02.000,179,11070559,4685,0,1751139421,13170.968321129993,28991.28325485,53313.39330840001 2025-06-28,19:37:03.000,179,11070575,4925,0,1751139422,13170.894221720002,29452.45143771,53313.400295520005 2025-06-28,19:37:04.000,179,11070589,4965,0,1751139423,13170.752759210001,23455.608514980006,53313.45619248 2025-06-28,19:37:05.000,179,11070564,4325,0,1751139424,13170.658450869996,29452.26816033,53313.498115200004 2025-06-28,19:37:06.000,179,11070650,4525,0,1751139425,13170.46983419,29452.239963810003,53313.44221824001 2025-06-28,19:37:07.000,179,11070563,4885,0,1751139426,13170.38899847,31297.441380000004,53313.48414096 2025-06-28,19:37:08.000,179,11070592,4485,0,1751139427,13170.24079964999,30374.87944212,53313.519076560005 2025-06-28,19:37:09.000,179,11070610,4245,0,1751139428,13170.13975499999,28991.078830080005,53313.498115200004 2025-06-28,19:37:10.000,179,11070573,5085,0,1751139429,13170.005028799998,26223.46350774,53313.48414096 2025-06-28,19:37:11.000,179,11070609,4645,0,1751139430,13169.883775219998,34988.013391500004,53313.51208944001 2025-06-28,19:37:12.000,179,11070565,4965,0,1751139431,13169.775994260002,35449.428293909994,53313.47715384 2025-06-28,19:37:13.000,179,11070582,4405,0,1751139432,13169.668213299992,27607.609527149994,53313.47715384 2025-06-28,19:37:14.000,179,11070621,4845,0,1751139433,13169.614322820002,31298.075801700004,53313.470166720006 2025-06-28,19:37:15.000,179,11070590,4645,0,1751139434,13169.533487100001,27607.835099310003,53313.45619248 2025-06-28,19:37:16.000,179,11070563,4765,0,1751139435,13169.445915069991,31759.5823428,53313.428244 2025-06-28,19:37:17.000,179,11070561,4885,0,1751139436,13169.37181566,26685.477586199995,53313.39330840001 2025-06-28,19:37:18.000,179,11070598,4285,0,1751139437,13169.257298389995,30375.915664230008,53313.38632128 2025-06-28,19:37:19.000,179,11070622,4525,0,1751139438,13169.14278111999,26224.309403339998,53313.29548872001 2025-06-28,19:37:20.000,179,11070517,4845,0,1751139439,13169.06868171,33605.03047854001,53313.27452736001 2025-06-28,19:37:21.000,179,11070609,4925,0,1751139440,13168.907010269999,29453.438315909996,53313.26754024 2025-06-28,19:37:22.000,179,11070602,4405,0,1751139441,13168.799229309989,35450.267140380005,53313.22561752001 2025-06-28,19:37:23.000,179,11070616,4605,0,1751139442,13168.664503109998,36372.829078259994,53313.183694800005 2025-06-28,19:37:24.000,179,11070634,4445,0,1751139443,13168.556722150002,24379.213724100002,53313.113823600004 2025-06-28,19:37:25.000,179,11070571,4485,0,1751139444,13168.442204879997,33605.07982245,53313.0439524 2025-06-28,19:37:26.000,179,11070572,4365,0,1751139445,13168.320951299997,29914.6840392,53313.00901680001 2025-06-28,19:37:27.000,179,11070598,4365,0,1751139446,13168.219906649996,26224.29530508,53312.9740812 2025-06-28,19:37:28.000,179,11070619,4805,0,1751139447,13168.15254355,34988.809943190005,53312.91818424001 2025-06-28,19:37:29.000,179,11070627,4845,0,1751139448,13168.08518044999,27608.102966250008,53312.79241608001 2025-06-28,19:37:30.000,179,11070590,4125,0,1751139449,13168.08518044999,31298.4282582,53312.7644676 2025-06-28,19:37:31.000,179,11070585,5044,0,1751139450,13168.098653069996,31298.336619509995,53312.6596608 2025-06-28,19:37:33.000,179,11070602,4485,0,1751139452,13168.15254355,33604.72031682001,53312.60376384001 2025-06-28,19:37:34.000,179,11070553,4965,0,1751139453,13168.19296141,30375.732386849995,53312.54786688 2025-06-28,19:37:35.000,179,11070550,4525,0,1751139454,13168.240115579996,32220.912655649998,53312.50594416001 2025-06-28,19:37:36.000,179,11070634,4445,0,1751139455,13168.267060819991,29453.170448970006,53312.42209872 2025-06-28,19:37:37.000,179,11070610,4485,0,1751139456,13168.341160229997,28069.33459128,53312.35222752 2025-06-28,19:37:38.000,179,11070599,4965,0,1751139457,13168.374841780002,32221.011343470003,53312.28934344001 2025-06-28,19:37:39.000,179,11070592,4485,0,1751139458,13168.361369159997,27146.88543948,53312.28934344001 2025-06-28,19:37:40.000,179,11070585,4925,0,1751139459,13168.354632850002,28530.925721940002,53312.205498 2025-06-28,19:37:41.000,179,11070644,4365,0,1751139460,13168.341160229997,28069.778686470003,53312.19152376 2025-06-28,19:37:42.000,179,11070605,4885,0,1751139461,13168.354632850002,28069.919669070005,53312.16357528 2025-06-28,19:37:43.000,179,11070561,5365,0,1751139462,13168.314214990001,29915.297313510004,53312.03780712 2025-06-28,19:37:44.000,179,11070610,4285,0,1751139463,13168.273797130001,30838.1200692,53312.0657556 2025-06-28,19:37:45.000,179,11070587,4605,0,1751139464,13168.219906649996,32683.62459798,53312.0657556 2025-06-28,19:37:46.000,179,11070616,4365,0,1751139465,13168.13233462,27609.526890509995,53311.95396168001 2025-06-28,19:37:47.000,179,11070627,5044,0,1751139466,13168.10538937999,26225.89545759,53311.93300032001 2025-06-28,19:37:48.000,179,11070637,5125,0,1751139467,13168.02455365999,29455.285187970003,53311.98191016001 2025-06-28,19:37:49.000,179,11070606,4445,0,1751139468,13167.90330007999,30378.157287570008,53311.939987440004 2025-06-28,19:37:50.000,179,11070585,4925,0,1751139469,13167.80225542999,25765.39694208,53311.9260132 2025-06-28,19:37:51.000,179,11070624,4125,0,1751139470,13167.72141970999,33146.45637552001,53311.87710336 2025-06-28,19:37:52.000,179,11070632,4525,0,1751139471,13167.539539339989,25304.440233119996,53311.842167760005 2025-06-28,19:37:53.000,179,11070620,4445,0,1751139472,13167.398076830003,28072.436208479994,53311.891077600005 2025-06-28,19:37:54.000,179,11070622,4405,0,1751139473,13167.169042289992,28995.273062430002,53311.84915488 2025-06-28,19:37:55.000,179,11070582,4405,0,1751139474,13166.93327144,31302.051511020007,53311.75832232 2025-06-28,19:37:56.000,179,11070616,4525,0,1751139475,13166.68402796999,30379.616457480006,53311.80723216 2025-06-28,19:37:57.000,179,11070631,4925,0,1751139476,13166.421311879989,32225.022298440002,53311.737360959996 2025-06-28,19:37:58.000,179,11070605,4965,0,1751139477,13166.131650549993,32686.458348240005,53311.65351552 2025-06-28,19:37:59.000,179,11070603,4925,0,1751139478,13165.841989219996,27612.120970350006,53311.63954128 2025-06-28,19:38:00.000,179,11070537,4765,0,1751139479,13165.619690989995,32686.754411700007,53311.49281176 2025-06-28,19:38:01.000,179,11070570,4405,0,1751139480,13165.336765969994,26228.411997000003,53311.48582464 2025-06-28,19:38:02.000,179,11070595,4765,0,1751139481,13165.134676669993,29919.00515589,53311.47883752001 2025-06-28,19:38:03.000,179,11070620,4365,0,1751139482,13164.939323680002,28073.782592310003,53311.44390192 2025-06-28,19:38:04.000,179,11070621,4965,0,1751139483,13164.717025450002,32225.67786753,53311.38101784001 2025-06-28,19:38:05.000,179,11070576,4685,0,1751139484,13164.582299249996,32686.97998386,53311.33210800001 2025-06-28,19:38:06.000,179,11070572,4365,0,1751139485,13164.440836739996,29457.815825640006,53311.28319816001 2025-06-28,19:38:07.000,179,11070605,4725,0,1751139486,13164.30611053999,27612.480475980003,53311.20633984 2025-06-28,19:38:08.000,179,11070626,4285,0,1751139487,13164.178120649995,28073.747346660006,53311.101533040004 2025-06-28,19:38:09.000,179,11070563,4765,0,1751139488,13164.04339444999,29457.632548259993,53311.15044288 2025-06-28,19:38:10.000,179,11070569,4965,0,1751139489,13163.874986699993,28073.627511450002,53311.03864896 2025-06-28,19:38:11.000,179,11070597,4925,0,1751139490,13163.773942049993,32686.726215179995,53311.052623200005 2025-06-28,19:38:12.000,179,11070633,4845,0,1751139491,13163.632479539992,26228.320358309997,53310.99672624001 2025-06-28,19:38:13.000,179,11070584,4485,0,1751139492,13163.524698579997,31763.959852529995,53310.96179064 2025-06-28,19:38:14.000,179,11070678,4125,0,1751139493,13163.389972379991,28534.78864518,53310.94082928 2025-06-28,19:38:15.000,179,11070585,4805,0,1751139494,13163.181146769995,25305.638585220004,53310.82903536001 2025-06-28,19:38:16.000,179,11070627,4925,0,1751139495,13163.08683842999,29918.7020433,53310.75916416001 2025-06-28,19:38:17.000,179,11070608,4325,0,1751139496,13162.88474912999,28996.09076151,53310.7032672 2025-06-28,19:38:18.000,179,11070585,4845,0,1751139497,13162.763495549989,29457.294190019995,53310.60544752 2025-06-28,19:38:19.000,179,11070586,3924,0,1751139498,13162.682659829989,28995.985024559996,53310.52160208001 2025-06-28,19:38:20.000,179,11070565,4685,0,1751139499,13162.588351489998,31302.495606209995,53310.458718 2025-06-28,19:38:21.000,179,11070601,4845,0,1751139500,13162.500779460002,29918.55401157,53310.43775664 2025-06-28,19:38:22.000,179,11070553,4965,0,1751139501,13162.433416359992,29457.153207420008,53310.332949840005 2025-06-28,19:38:23.000,179,11070594,4405,0,1751139502,13162.440152670002,32686.401955199995,53310.263078640004 2025-06-28,19:38:24.000,179,11070543,4805,0,1751139503,13162.379525880002,31763.776575149997,53310.27006576 2025-06-28,19:38:25.000,179,11070599,4885,0,1751139504,13162.352580639992,29457.216649590002,53310.17224608 2025-06-28,19:38:26.000,179,11070602,4485,0,1751139505,13162.345844329997,30379.813833120003,53310.10237488 2025-06-28,19:38:27.000,179,11070619,4605,0,1751139506,13162.419943740002,29457.209600460003,53310.10936200001 2025-06-28,19:38:28.000,179,11070595,4805,0,1751139507,13162.426680049997,27611.994086010003,53310.0744264 2025-06-28,19:38:29.000,179,11070570,4565,0,1751139508,13162.487306839997,28073.268005820006,53309.99058096001 2025-06-28,19:38:30.000,179,11070535,4765,0,1751139509,13162.520988390002,28995.872238480006,53309.98359384 2025-06-28,19:38:31.000,179,11070600,4325,0,1751139510,13162.635505659993,31302.45331143,53309.948658240006 2025-06-28,19:38:32.000,179,11070610,4645,0,1751139511,13162.675923519993,22998.888333149996,53309.88577416 2025-06-28,19:38:34.000,179,11070589,4845,0,1751139513,13162.84433126999,30380.01120876,53309.87179992001 2025-06-28,19:38:35.000,179,11070618,4445,0,1751139514,13162.898221749994,30380.15219136,53309.81590296 2025-06-28,19:38:36.000,179,11070614,4205,0,1751139515,13163.039684259995,27612.374739029998,53309.76699312 2025-06-28,19:38:37.000,179,11070632,4365,0,1751139516,13163.1339926,26228.60937264,53309.711096160005 2025-06-28,19:38:38.000,179,11070577,4765,0,1751139517,13163.20809200999,25767.349551089996,53309.65519920001 2025-06-28,19:38:39.000,179,11070568,4365,0,1751139518,13163.26871879999,30842.004139829995,53309.64122496 2025-06-28,19:38:40.000,179,11070553,5005,0,1751139519,13163.27545511,32687.438177310003,53309.613276480006 2025-06-28,19:38:41.000,179,11070655,4885,0,1751139520,13163.342818209996,32687.565061650006,53309.50148256 2025-06-28,19:38:42.000,179,11070582,4365,0,1751139521,13163.403444999996,28074.60029139,53309.543405280005 2025-06-28,19:38:43.000,179,11070601,4925,0,1751139522,13163.443862859996,31303.968874380007,53309.51545680001 2025-06-28,19:38:44.000,179,11070588,4325,0,1751139523,13163.477544410001,29458.866146009997,53309.43161136 2025-06-28,19:38:45.000,179,11070614,4405,0,1751139524,13163.531434889992,28997.641570110005,53309.39667576001 2025-06-28,19:38:46.000,179,11070634,4485,0,1751139525,13163.558380130002,26691.123939330006,53309.45955984 2025-06-28,19:38:47.000,179,11070629,5125,0,1751139526,13163.612270609992,33149.7412701,53309.40366288 2025-06-28,19:38:48.000,179,11070587,4765,0,1751139527,13163.652688469992,29920.555964490006,53309.40366288 2025-06-28,19:38:49.000,179,11070593,4605,0,1751139528,13163.746996809998,27152.595234780005,53309.36872728001 2025-06-28,19:38:50.000,179,11070630,4285,0,1751139529,13163.827832529998,29459.239749900007,53309.375714400005 2025-06-28,19:38:51.000,179,11070579,5005,0,1751139530,13163.888459319998,30381.949719509998,53309.34776592001 2025-06-28,19:38:52.000,179,11070554,4285,0,1751139531,13163.969295039999,30382.055456460002,53309.35475304 2025-06-28,19:38:53.000,179,11070583,4845,0,1751139532,13164.12423016999,28998.092714430008,53309.36872728001 2025-06-28,19:38:54.000,179,11070563,4845,0,1751139533,13164.279165299995,29459.514665969997,53309.3407788 2025-06-28,19:38:55.000,179,11070631,4765,0,1751139534,13164.339792089995,28075.516678290005,53309.36872728001 2025-06-28,19:38:56.000,179,11070548,4405,0,1751139535,13164.501463529996,26691.610329300005,53309.3407788 2025-06-28,19:38:57.000,179,11070598,4405,0,1751139536,13164.629453419991,27152.926543890004,53309.34776592001 2025-06-28,19:38:58.000,179,11070549,5044,0,1751139537,13164.757443310002,30382.22463558,53309.36872728001 2025-06-28,19:38:59.000,179,11070546,4445,0,1751139538,13164.952796299993,35456.787585629994,53309.424624240004 2025-06-28,19:39:00.000,179,11070631,4725,0,1751139539,13165.040368329988,25768.92150708,53309.41763712001 2025-06-28,19:39:01.000,179,11070532,4365,0,1751139540,13165.168358219998,27152.715069989994,53309.424624240004 2025-06-28,19:39:02.000,179,11070525,4885,0,1751139541,13165.222248699989,26691.250823669994,53309.47353408 2025-06-28,19:39:03.000,179,11070616,4285,0,1751139542,13165.222248699989,22077.84195822,53309.51545680001 2025-06-28,19:39:04.000,179,11070625,4925,0,1751139543,13165.242457629989,30842.666758050007,53309.57834088 2025-06-28,19:39:05.000,179,11070671,4725,0,1751139544,13165.255930249994,30842.377743720004,53309.60628936001 2025-06-28,19:39:06.000,179,11070620,4285,0,1751139545,13165.202039769989,28074.184392719995,53309.60628936001 2025-06-28,19:39:07.000,179,11070636,4525,0,1751139546,13165.067313569998,22076.791637849994,53309.67616056 2025-06-28,19:39:08.000,179,11070601,4765,0,1751139547,13164.939323680002,28073.49357798,53309.662186320005 2025-06-28,19:39:09.000,179,11070599,4925,0,1751139548,13164.757443310002,32224.994101920005,53309.71808328 2025-06-28,19:39:10.000,179,11070671,4885,0,1751139549,13164.582299249996,29918.145162030007,53309.74603176 2025-06-28,19:39:11.000,179,11070597,4765,0,1751139550,13164.40715518999,26227.34052924,53309.829877200005 2025-06-28,19:39:12.000,179,11070587,4885,0,1751139551,13164.258956369995,30378.87629883,53309.80891584 2025-06-28,19:39:13.000,179,11070632,4205,0,1751139552,13164.11075755,27610.809832169994,53309.80192872001 2025-06-28,19:39:14.000,179,11070588,4685,0,1751139553,13163.962558729989,29455.771577940002,53309.80192872001 2025-06-28,19:39:15.000,179,11070630,4485,0,1751139554,13163.821096219988,28532.977018770005,53309.780967360006 2025-06-28,19:39:16.000,179,11070601,5125,0,1751139555,13163.753733119993,28532.85718356,53309.80891584 2025-06-28,19:39:17.000,179,11070567,4885,0,1751139556,13163.639215850002,33607.05357885,53309.74603176 2025-06-28,19:39:18.000,179,11070557,4765,0,1751139557,13163.565116439997,35452.290240689996,53309.76699312 2025-06-28,19:39:19.000,179,11070551,5005,0,1751139558,13163.558380130002,26687.550030419996,53309.760006000004 2025-06-28,19:39:20.000,179,11070599,4765,0,1751139559,13163.551643819992,28071.548018100002,53309.76699312 2025-06-28,19:39:21.000,179,11070583,4845,0,1751139560,13163.524698579997,23919.991101120002,53309.68314768001 2025-06-28,19:39:22.000,179,11070587,4805,0,1751139561,13163.544907509997,32223.697062000007,53309.70410904001 2025-06-28,19:39:23.000,179,11070592,4485,0,1751139562,13163.578589060002,34069.20863990999,53309.65519920001 2025-06-28,19:39:24.000,179,11070597,4965,0,1751139563,13163.598797990002,29456.546982240005,53309.58532800001 2025-06-28,19:39:25.000,179,11070635,5044,0,1751139564,13163.686370019997,30379.581211829995,53309.62725072 2025-06-28,19:39:26.000,179,11070575,5005,0,1751139565,13163.733524189993,29918.631552000006,53309.5503924 2025-06-28,19:39:27.000,179,11070570,4285,0,1751139566,13163.841305149988,31764.347554680004,53309.55737952001 2025-06-28,19:39:28.000,179,11070591,4965,0,1751139567,13163.955822419994,28074.226687500006,53309.58532800001 2025-06-28,19:39:29.000,179,11070563,4765,0,1751139568,13164.056867069994,25306.703003849994,53309.5503924 2025-06-28,19:39:30.000,179,11070664,4325,0,1751139569,13164.20506588999,28536.261913349997,53309.60628936001 2025-06-28,19:39:31.000,179,11070567,4885,0,1751139570,13164.339792089995,31765.757380680006,53309.592315120004 2025-06-28,19:39:32.000,179,11070566,4485,0,1751139571,13164.43410043,32688.714069840004,53309.59930224 2025-06-28,19:39:33.000,179,11070592,4365,0,1751139572,13164.521672459996,32227.574083500003,53309.592315120004 2025-06-28,19:39:34.000,179,11070587,3965,0,1751139573,13164.562090319996,34072.95877707,53309.59930224 2025-06-28,19:39:35.000,179,11070639,4765,0,1751139574,13164.582299249996,30382.330372530007,53309.63423784001 2025-06-28,19:39:36.000,179,11070596,4445,0,1751139575,13164.575562940001,27614.44013412,53309.68314768001 2025-06-28,19:39:37.000,179,11070625,4805,0,1751139576,13164.582299249996,30382.330372530007,53309.63423784001 2025-06-28,19:39:38.000,179,11070568,4365,0,1751139577,13164.481254599996,35918.139045870004,53309.6202636 2025-06-28,19:39:39.000,179,11070672,4405,0,1751139578,13164.440836739996,30843.38576931,53309.613276480006 2025-06-28,19:39:40.000,179,11070569,4965,0,1751139579,13164.37347364,28997.923535309994,53309.62725072 2025-06-28,19:39:41.000,179,11070642,4325,0,1751139580,13164.30611053999,28997.719110539998,53309.66917344 2025-06-28,19:39:42.000,179,11070604,4285,0,1751139581,13164.29263792,25306.94267427,53309.65519920001 2025-06-28,19:39:43.000,179,11070604,4445,0,1751139582,13164.258956369995,29919.9708867,53309.66917344 2025-06-28,19:39:44.000,179,11070566,4605,0,1751139583,13164.33305578,31303.672810920005,53309.662186320005 2025-06-28,19:39:45.000,179,11070582,4405,0,1751139584,13164.32631946999,27151.636553100005,53309.543405280005 2025-06-28,19:39:46.000,179,11070600,4645,0,1751139585,13164.35326471,28996.73223234,53309.57834088 2025-06-28,19:39:47.000,179,11070642,4325,0,1751139586,13164.4138915,31764.340505550004,53309.58532800001 2025-06-28,19:39:48.000,179,11070500,4245,0,1751139587,13164.487990909991,29918.892369809997,53309.57834088 2025-06-28,19:39:49.000,179,11070557,4805,0,1751139588,13164.55535401,29457.442221749996,53309.543405280005 2025-06-28,19:39:50.000,179,11070606,4325,0,1751139589,13164.656398660001,28073.423086680006,53309.50846968 2025-06-28,19:39:51.000,179,11070565,5085,0,1751139590,13164.703552829997,26689.396902480003,53309.543405280005 2025-06-28,19:39:52.000,179,11070578,4325,0,1751139591,13164.743970689997,27150.684920550004,53309.55737952001 2025-06-28,19:39:53.000,179,11070585,4925,0,1751139592,13164.784388549997,28534.527827369995,53309.51545680001 2025-06-28,19:39:54.000,179,11070542,4765,0,1751139593,13164.791124859992,29457.139109159994,53309.53641816001 2025-06-28,19:39:55.000,179,11070537,4805,0,1751139594,13164.737234380002,30841.080703800006,53309.543405280005 2025-06-28,19:39:56.000,179,11070652,4325,0,1751139595,13164.696816520001,34992.89138946,53309.592315120004 2025-06-28,19:39:57.000,179,11070543,4685,0,1751139596,13164.669871279992,27611.88129993,53309.60628936001 2025-06-28,19:39:58.000,179,11070594,4445,0,1751139597,13164.602508179996,30379.785636600005,53309.60628936001 2025-06-28,19:39:59.000,179,11070620,4405,0,1751139598,13164.541881389996,25766.686932869998,53309.63423784001 2025-06-28,19:40:00.000,179,11070613,4845,0,1751139599,13164.501463529996,29457.160256550007,53309.6202636 2025-06-28,19:40:01.000,179,11070613,4605,0,1751139600,13164.45430936,27150.628527509994,53309.6202636 2025-06-28,19:40:02.000,179,11070595,4725,0,1751139601,13164.38694625999,31302.495606209995,53309.62725072 2025-06-28,19:40:03.000,179,11070596,4285,0,1751139602,13164.36673732999,31763.776575149997,53309.62725072 2025-06-28,19:40:04.000,179,11070588,4445,0,1751139603,13164.380209949995,30841.15824423,53309.6202636 2025-06-28,19:40:05.000,179,11070621,4725,0,1751139604,13164.36673732999,30379.947766590005,53309.66917344 2025-06-28,19:40:06.000,179,11070575,4725,0,1751139605,13164.319583159995,32225.19852669,53309.613276480006 2025-06-28,19:40:07.000,179,11070594,4325,0,1751139606,13164.360001019995,28996.069614120002,53309.6202636 2025-06-28,19:40:08.000,179,11070638,4565,0,1751139607,13164.34652839999,29918.71614156,53309.592315120004 2025-06-28,19:40:09.000,179,11070630,4365,0,1751139608,13164.380209949995,23921.682892319994,53309.6202636 2025-06-28,19:40:10.000,179,11070612,4525,0,1751139609,13164.37347364,30380.102847450005,53309.59930224 2025-06-28,19:40:11.000,179,11070620,4445,0,1751139610,13164.400418879995,27612.20555991,53309.66917344 2025-06-28,19:40:12.000,179,11070562,4445,0,1751139611,13164.420627809995,28996.210596720004,53309.60628936001 2025-06-28,19:40:13.000,179,11070602,4205,0,1751139612,13164.440836739996,28073.613413190003,53309.65519920001 2025-06-28,19:40:14.000,179,11070563,5005,0,1751139613,13164.45430936,27612.311296860003,53309.592315120004 2025-06-28,19:40:15.000,179,11070563,4805,0,1751139614,13164.481254599996,31764.21362121,53309.63423784001 2025-06-28,19:40:16.000,179,11070624,4485,0,1751139615,13164.49472722,25305.878255639996,53309.57135376 2025-06-28,19:40:17.000,179,11070598,4405,0,1751139616,13164.575562940001,32687.071622550007,53309.58532800001 2025-06-28,19:40:18.000,179,11070527,4765,0,1751139617,13164.595771870001,24844.780564080007,53309.64122496 2025-06-28,19:40:19.000,179,11070611,4925,0,1751139618,13164.649662349992,28535.401919490003,53309.64821208 2025-06-28,19:40:20.000,179,11070601,4645,0,1751139619,13164.717025450002,26690.22869982,53309.63423784001 2025-06-28,19:40:21.000,179,11070566,4365,0,1751139620,13164.784388549997,32687.536865129994,53309.66917344 2025-06-28,19:40:22.000,179,11070552,4445,0,1751139621,13164.885433199997,26690.53886154,53309.592315120004 2025-06-28,19:40:23.000,179,11070573,4805,0,1751139622,13164.946059989998,29919.900395400007,53309.64122496 2025-06-28,19:40:24.000,179,11070586,4205,0,1751139623,13165.060577259988,32688.016205969994,53309.613276480006 2025-06-28,19:40:25.000,179,11070607,4805,0,1751139624,13165.121204049989,30381.519722580008,53309.5503924 2025-06-28,19:40:26.000,179,11070607,4765,0,1751139625,13165.181830839989,28075.023239190006,53309.58532800001 2025-06-28,19:40:27.000,179,11070587,4645,0,1751139626,13165.28287548999,30843.040361940002,53309.58532800001 2025-06-28,19:40:28.000,179,11070594,4325,0,1751139627,13165.356974899994,27152.581136520006,53309.59930224 2025-06-28,19:40:29.000,179,11070585,4845,0,1751139628,13165.39065645,32688.495546809994,53309.662186320005 2025-06-28,19:40:30.000,179,11070580,4525,0,1751139629,13165.48496478999,28075.40389221,53309.67616056 2025-06-28,19:40:31.000,179,11070551,4605,0,1751139630,13165.55232789,25768.808720999994,53309.6202636 2025-06-28,19:40:32.000,179,11070574,4565,0,1751139631,13165.60621836999,25307.45726076,53309.70410904001 2025-06-28,19:40:33.000,179,11070531,5005,0,1751139632,13165.6937904,27152.785561290002,53309.65519920001 2025-06-28,19:40:34.000,179,11070604,4485,0,1751139633,13165.727471949991,31766.032296749996,53309.75301888001 2025-06-28,19:40:35.000,179,11070599,4765,0,1751139634,13165.828516599991,32227.320314819997,53309.72507040001 2025-06-28,19:40:36.000,179,11070632,4445,0,1751139635,13165.916088630001,27614.024235449993,53309.73904464 2025-06-28,19:40:37.000,179,11070568,4245,0,1751139636,13165.983451729997,28536.600271589996,53309.73205752001 2025-06-28,19:40:38.000,179,11070564,4525,0,1751139637,13166.023869589997,30381.787589519998,53309.780967360006 2025-06-28,19:40:39.000,179,11070640,4725,0,1751139638,13166.077760070002,28997.782552710007,53309.81590296 2025-06-28,19:40:40.000,179,11070616,4365,0,1751139639,13166.124914239997,28997.613373590008,53309.82289008001 2025-06-28,19:40:41.000,179,11070579,4965,0,1751139640,13166.097969000002,29458.809752970003,53309.89974840001 2025-06-28,19:40:42.000,179,11070559,4805,0,1751139641,13166.017133280002,35455.84300221001,53309.84385144 2025-06-28,19:40:43.000,179,11070605,4805,0,1751139642,13165.969979109992,27613.248831150006,53309.95564536 2025-06-28,19:40:44.000,179,11070575,4765,0,1751139643,13165.862198149996,32687.565061650006,53309.88577416 2025-06-28,19:40:45.000,179,11070533,4725,0,1751139644,13165.740944569996,30380.892350010006,53309.829877200005 2025-06-28,19:40:46.000,179,11070548,4325,0,1751139645,13165.67358147,32226.044422289997,53309.94167112001 2025-06-28,19:40:47.000,179,11070527,4845,0,1751139646,13165.51191003,26690.144110260007,53309.91372264 2025-06-28,19:40:48.000,179,11070555,5005,0,1751139647,13165.33002966,35455.13808921,53309.98359384 2025-06-28,19:40:49.000,179,11070582,4285,0,1751139648,13165.175094529994,34993.69499028,53309.99058096001 2025-06-28,19:40:50.000,179,11070567,4605,0,1751139649,13165.026895709998,27612.579163799994,53309.927696880004 2025-06-28,19:40:51.000,179,11070568,4565,0,1751139650,13164.831542719992,25767.29315805,53309.948658240006 2025-06-28,19:40:52.000,179,11070572,4285,0,1751139651,13164.723761759997,28535.141101679998,53309.927696880004 2025-06-28,19:40:53.000,179,11070649,5044,0,1751139652,13164.629453419991,28996.457316269996,53309.96263248 2025-06-28,19:40:54.000,179,11070537,4885,0,1751139653,13164.521672459996,24844.54089366,53309.94167112001 2025-06-28,19:40:55.000,179,11070623,4725,0,1751139654,13164.481254599996,22999.268986170006,53309.90673552 2025-06-28,19:40:56.000,179,11070594,4565,0,1751139655,13164.39368257,28534.993069949996,53309.83686432 2025-06-28,19:40:57.000,179,11070618,4485,0,1751139656,13164.400418879995,30380.236780919993,53309.85083856001 2025-06-28,19:40:58.000,179,11070587,5044,0,1751139657,13164.33305578,27612.261952949993,53309.780967360006 2025-06-28,19:40:59.000,179,11070615,4845,0,1751139658,13164.24548374999,30380.14514223,53309.78795448 2025-06-28,19:41:00.000,179,11070558,4165,0,1751139659,13164.24548374999,29457.421074359998,53309.80891584 2025-06-28,19:41:01.000,179,11070564,4205,0,1751139660,13164.22527481999,28996.08371238,53309.76699312 2025-06-28,19:41:02.000,179,11070648,4325,0,1751139661,13164.2118022,27150.71311707,53309.77398024001 2025-06-28,19:41:03.000,179,11070563,4965,0,1751139662,13164.2118022,27611.937692969994,53309.78795448 2025-06-28,19:41:04.000,179,11070599,4805,0,1751139663,13164.279165299995,27150.508692300005,53309.76699312 2025-06-28,19:41:05.000,179,11070576,4325,0,1751139664,13164.258956369995,29918.36368506,53309.760006000004 2025-06-28,19:41:06.000,179,11070607,4965,0,1751139665,13164.299374229995,28073.035384529998,53309.711096160005 2025-06-28,19:41:07.000,179,11070559,4965,0,1751139666,13164.35326471,22998.54292578,53309.71808328 2025-06-28,19:41:08.000,179,11070629,4965,0,1751139667,13164.39368257,29456.885340480003,53309.73205752001 2025-06-28,19:41:09.000,179,11070617,4925,0,1751139668,13164.46778197999,28534.231763910007,53309.6901348 2025-06-28,19:41:10.000,179,11070578,4525,0,1751139669,13164.487990909991,32685.922614359995,53309.64821208 2025-06-28,19:41:11.000,179,11070573,4685,0,1751139670,13164.562090319996,30379.285148370007,53309.67616056 2025-06-28,19:41:12.000,179,11070570,4365,0,1751139671,13164.602508179996,25766.2005429,53309.64122496 2025-06-28,19:41:13.000,179,11070619,4645,0,1751139672,13164.710289139992,29918.011228560004,53309.64122496 2025-06-28,19:41:14.000,179,11070550,4445,0,1751139673,13164.791124859992,24843.59631024,53309.66917344 2025-06-28,19:41:15.000,179,11070565,5005,0,1751139674,13164.925851059998,24843.610408499997,53309.62725072 2025-06-28,19:41:16.000,179,11070581,4805,0,1751139675,13164.999950469988,25304.89842657,53309.60628936001 2025-06-28,19:41:17.000,179,11070598,4325,0,1751139676,13165.228985009999,29918.011228560004,53309.6901348 2025-06-28,19:41:18.000,179,11070595,4685,0,1751139677,13165.40412906999,28072.830959760002,53309.73205752001 2025-06-28,19:41:19.000,179,11070660,4085,0,1751139678,13165.54559157999,30379.412032709995,53309.63423784001 2025-06-28,19:41:20.000,179,11070619,4565,0,1751139679,13165.700526709996,24843.666801540006,53309.6202636 2025-06-28,19:41:21.000,179,11070573,4845,0,1751139680,13165.889143389992,32685.922614359995,53309.66917344 2025-06-28,19:41:22.000,179,11070572,4325,0,1751139681,13166.097969000002,33608.4986505,53309.711096160005 2025-06-28,19:41:23.000,179,11070534,4485,0,1751139682,13166.293321989993,30840.587264700007,53309.67616056 2025-06-28,19:41:24.000,179,11070578,4365,0,1751139683,13166.508883909999,31763.11395693,53309.73904464 2025-06-28,19:41:25.000,179,11070612,4285,0,1751139684,13166.71097321,27149.972958419996,53309.78795448 2025-06-28,19:41:26.000,179,11070620,4525,0,1751139685,13166.859172029996,28072.471454130005,53309.829877200005 2025-06-28,19:41:27.000,179,11070605,4845,0,1751139686,13166.987161919991,29917.553035110002,53309.76699312 2025-06-28,19:41:28.000,179,11070616,4405,0,1751139687,13167.094942880001,28533.435212220007,53309.83686432 2025-06-28,19:41:29.000,179,11070578,4565,0,1751139688,13167.142097049997,25765.411040339997,53309.92070976001 2025-06-28,19:41:30.000,179,11070588,3965,0,1751139689,13167.148833359992,29455.65174273,53309.948658240006 2025-06-28,19:41:31.000,179,11070615,4725,0,1751139690,13167.155569670002,28071.498674190007,53309.948658240006 2025-06-28,19:41:32.000,179,11070607,4645,0,1751139691,13167.135360740001,32222.914608570005,53310.01154232 2025-06-28,19:41:33.000,179,11070625,4685,0,1751139692,13167.034316090001,32222.597397720005,53309.948658240006 2025-06-28,19:41:34.000,179,11070597,5044,0,1751139693,13166.95348037,28531.91260014,53310.01852944001 2025-06-28,19:41:35.000,179,11070652,4485,0,1751139694,13166.87264465,26686.337580060004,53309.99058096001 2025-06-28,19:41:36.000,179,11070506,4885,0,1751139695,13166.70423689999,26686.08381138,53310.02551656 2025-06-28,19:41:37.000,179,11070646,4485,0,1751139696,13166.52235652999,27147.089864249996,53310.10237488 2025-06-28,19:41:38.000,179,11070602,4365,0,1751139697,13166.401102949989,26224.175469869995,53310.046477920005 2025-06-28,19:41:39.000,179,11070569,4885,0,1751139698,13166.232695199993,28069.038527819997,53310.1442976 2025-06-28,19:41:40.000,179,11070553,4885,0,1751139699,13166.077760070002,32220.320528729993,53310.116349120006 2025-06-28,19:41:41.000,179,11070612,4285,0,1751139700,13165.922824939997,32220.08790744,53310.165258960005 2025-06-28,19:41:42.000,179,11070595,4725,0,1751139701,13165.761153499996,28990.79686488,53310.20718168001 2025-06-28,19:41:43.000,179,11070606,4285,0,1751139702,13165.58600943999,31758.278253750002,53310.13731048001 2025-06-28,19:41:44.000,179,11070607,4645,0,1751139703,13165.45128324,33141.85329363,53310.1792332 2025-06-28,19:41:45.000,179,11070606,4405,0,1751139704,13165.33002966,27145.031518289994,53310.20019456 2025-06-28,19:41:46.000,179,11070641,4765,0,1751139705,13165.161621909989,32219.030537939994,53310.13731048001 2025-06-28,19:41:47.000,179,11070660,4245,0,1751139706,13165.087522499998,31296.36991224,53310.1792332 2025-06-28,19:41:48.000,179,11070679,4725,0,1751139707,13164.932587369993,31296.228929639998,53310.20019456 2025-06-28,19:41:49.000,179,11070638,4325,0,1751139708,13164.811333789992,27605.988227249996,53310.18622032001 2025-06-28,19:41:50.000,179,11070584,4125,0,1751139709,13164.696816520001,26683.376945459997,53310.15128472 2025-06-28,19:41:51.000,179,11070609,4885,0,1751139710,13164.528408769991,25760.822056710007,53310.08840064001 2025-06-28,19:41:52.000,179,11070584,4405,0,1751139711,13164.37347364,27605.9529816,53310.10237488 2025-06-28,19:41:53.000,179,11070595,4845,0,1751139712,13164.238747439995,28989.795888420005,53310.10237488 2025-06-28,19:41:54.000,179,11070607,4885,0,1751139713,13164.016449209994,30373.709286540005,53310.116349120006 2025-06-28,19:41:55.000,179,11070575,4845,0,1751139714,13163.935613489994,25299.703217760005,53310.116349120006 2025-06-28,19:41:56.000,179,11070634,4485,0,1751139715,13163.713315259993,29912.562251070005,53310.05346504 2025-06-28,19:41:57.000,179,11070612,4325,0,1751139716,13163.538171200002,30373.89961305,53309.997568080005 2025-06-28,19:41:58.000,179,11070646,4565,0,1751139717,13163.302400349996,29912.717331930005,53309.948658240006 2025-06-28,19:41:59.000,179,11070612,4285,0,1751139718,13163.02621163999,30374.09698869,53309.878787040005 2025-06-28,19:42:00.000,179,11070581,4845,0,1751139719,13162.830858649999,30835.469596320007,53309.8648128 2025-06-28,19:42:01.000,179,11070633,4685,0,1751139720,13162.534461009993,29912.9217567,53309.829877200005 2025-06-28,19:42:02.000,179,11070585,4685,0,1751139721,13162.312162779992,33141.88853928,53309.73904464 2025-06-28,19:42:03.000,179,11070607,4805,0,1751139722,13161.982083589995,28529.078849879996,53309.67616056 2025-06-28,19:42:04.000,179,11070604,4565,0,1751139723,13161.66547701999,29451.577345590005,53309.63423784001 2025-06-28,19:42:05.000,179,11070596,4485,0,1751139724,13161.396024619993,25761.259102769996,53309.65519920001 2025-06-28,19:42:06.000,179,11070633,4925,0,1751139725,13161.153517459992,28990.239983609994,53309.57135376 2025-06-28,19:42:07.000,179,11070582,4245,0,1751139726,13160.91774661,28067.57935791,53309.50148256 2025-06-28,19:42:08.000,179,11070626,4125,0,1751139727,13160.71565731,31757.728421609994,53309.45257272 2025-06-28,19:42:09.000,179,11070605,4965,0,1751139728,13160.50683169999,33602.767707809995,53309.33379168 2025-06-28,19:42:10.000,179,11070606,4445,0,1751139729,13160.284533469989,32218.81201491,53309.28488184 2025-06-28,19:42:11.000,179,11070645,4765,0,1751139730,13160.089180479998,28989.767691899993,53309.208023520005 2025-06-28,19:42:12.000,179,11070617,4965,0,1751139731,13159.887091179997,30373.490763509995,53309.10321672001 2025-06-28,19:42:13.000,179,11070619,4925,0,1751139732,13159.745628669996,30834.5955042,53309.06828112 2025-06-28,19:42:14.000,179,11070641,4765,0,1751139733,13159.583957229996,25760.469600209995,53308.97046144 2025-06-28,19:42:15.000,179,11070586,4285,0,1751139734,13159.46943995999,30373.201749180007,53308.93552584001 2025-06-28,19:42:16.000,179,11070660,4205,0,1751139735,13159.341450069995,29911.864387199996,53308.84469328001 2025-06-28,19:42:17.000,179,11070668,4285,0,1751139736,13159.260614349994,28527.92279256,53308.72591224001 2025-06-28,19:42:18.000,179,11070587,5044,0,1751139737,13159.125888149989,29450.407190009995,53308.704950880005 2025-06-28,19:42:19.000,179,11070642,4445,0,1751139738,13158.977689329993,31295.425328819998,53308.62110544 2025-06-28,19:42:20.000,179,11070601,4885,0,1751139739,13158.789072649997,29450.18161785,53308.56520848 2025-06-28,19:42:21.000,179,11070612,4405,0,1751139740,13158.613928589992,26682.418263779997,53308.51629864 2025-06-28,19:42:22.000,179,11070668,4365,0,1751139741,13158.405102979996,30833.834198159995,53308.44642744 2025-06-28,19:42:23.000,179,11070635,4565,0,1751139742,13158.18954105999,28527.302469119997,53308.37655624 2025-06-28,19:42:24.000,179,11070648,4405,0,1751139743,13157.947033899989,31756.191711270003,53308.22283960001 2025-06-28,19:42:25.000,179,11070625,4845,0,1751139744,13157.711263049998,31756.107121709996,53308.22283960001 2025-06-28,19:42:26.000,179,11070563,4685,0,1751139745,13157.475492199992,28988.350816770006,53308.104058560006 2025-06-28,19:42:27.000,179,11070633,4685,0,1751139746,13157.19930349,31755.92384433,53308.034187360005 2025-06-28,19:42:28.000,179,11070632,4165,0,1751139747,13156.97026894999,29910.757673789994,53308.013226 2025-06-28,19:42:29.000,179,11070622,4485,0,1751139748,13156.660398689994,27143.078909279997,53307.96431616 2025-06-28,19:42:30.000,179,11070576,4365,0,1751139749,13156.350528429997,31294.417303230002,53307.84553512 2025-06-28,19:42:31.000,179,11070611,4805,0,1751139750,13156.006976619996,28065.443471520004,53307.82457376 2025-06-28,19:42:32.000,179,11070662,4525,0,1751139751,13155.67016111999,26681.607613829998,53307.7337412 2025-06-28,19:42:33.000,179,11070645,4605,0,1751139752,13155.319872999993,28526.63280177,53307.58701168 2025-06-28,19:42:34.000,179,11070635,4725,0,1751139753,13154.949375949996,30832.924860390005,53307.46823064 2025-06-28,19:42:35.000,179,11070618,4325,0,1751139754,13154.61929676,24375.097032179998,53307.35643672001 2025-06-28,19:42:36.000,179,11070597,4885,0,1751139755,13154.275744949999,31294.10714151,53307.23066856 2025-06-28,19:42:37.000,179,11070584,4285,0,1751139756,13153.959138379993,30371.552252759997,53307.20272008 2025-06-28,19:42:38.000,179,11070558,4445,0,1751139757,13153.662740740001,29448.983265749994,53307.13284888 2025-06-28,19:42:39.000,179,11070560,4365,0,1751139758,13153.33266154999,31755.40925784,53307.05599056 2025-06-28,19:42:40.000,179,11070528,4445,0,1751139759,13153.063209149994,27603.986274330004,53306.95118376001 2025-06-28,19:42:41.000,179,11070539,4685,0,1751139760,13152.800493059993,29910.3840699,53306.811441360005 2025-06-28,19:42:42.000,179,11070546,4004,0,1751139761,13152.591667449997,28526.590506990004,53306.643750480005 2025-06-28,19:42:43.000,179,11070549,4885,0,1751139762,13152.34242398,30371.8201197,53306.60881488 2025-06-28,19:42:44.000,179,11070537,5125,0,1751139763,13152.126862059995,26681.762694689998,53306.46907248001 2025-06-28,19:42:45.000,179,11070563,4885,0,1751139764,13151.924772759994,29910.764722919994,53306.37125280001 2025-06-28,19:42:46.000,179,11070556,4325,0,1751139765,13151.756365009998,29449.589490929997,53306.30138160001 2025-06-28,19:42:47.000,179,11070510,4165,0,1751139766,13151.628375120003,31756.093023449997,53306.16163920001 2025-06-28,19:42:48.000,179,11070626,4325,0,1751139767,13151.493648919997,25759.694195910008,53306.04984528 2025-06-28,19:42:49.000,179,11070617,4845,0,1751139768,13151.379131649992,36369.21287457,53305.99394832001 2025-06-28,19:42:50.000,179,11070602,4285,0,1751139769,13151.257878069991,28988.935894559996,53305.79830896001 2025-06-28,19:42:51.000,179,11070630,4325,0,1751139770,13151.129888179996,30372.96207876,53305.78433472 2025-06-28,19:42:52.000,179,11070623,4885,0,1751139771,13151.07599769999,28066.712314920005,53305.64459232 2025-06-28,19:42:53.000,179,11070672,4405,0,1751139772,13150.98168936,30373.244043960003,53305.59568248 2025-06-28,19:42:54.000,179,11070615,5044,0,1751139773,13150.89411732999,24376.711282949997,53305.4978628 2025-06-28,19:42:55.000,179,11070600,4325,0,1751139774,13150.846963159995,28528.268199929997,53305.39305600001 2025-06-28,19:42:56.000,179,11070599,4765,0,1751139775,13150.826754229995,34986.180617699996,53305.3581204 2025-06-28,19:42:57.000,179,11070624,4405,0,1751139776,13150.69202802999,31296.02450487,53305.19741664001 2025-06-28,19:42:58.000,179,11070605,5005,0,1751139777,13150.584247069994,32679.867411690007,53305.10658408001 2025-06-28,19:42:59.000,179,11070664,4565,0,1751139778,13150.496675039998,28989.570316259997,53305.085622720006 2025-06-28,19:43:00.000,179,11070583,4765,0,1751139779,13150.442784559993,31757.143343820004,53304.95985456001 2025-06-28,19:43:01.000,179,11070558,4125,0,1751139780,13150.375421459998,24376.535054699998,53304.95286744 2025-06-28,19:43:02.000,179,11070591,4685,0,1751139781,13150.281113119992,28527.880497780003,53304.8340864 2025-06-28,19:43:03.000,179,11070596,4125,0,1751139782,13150.227222640002,31756.649904720005,53304.77120232001 2025-06-28,19:43:04.000,179,11070573,5165,0,1751139783,13150.139650609992,30833.883542070005,53304.69434400001 2025-06-28,19:43:05.000,179,11070578,3685,0,1751139784,13150.058814889991,32678.746600020007,53304.61748568 2025-06-28,19:43:06.000,179,11070578,4365,0,1751139785,13149.94429762,33601.10411313,53304.50569176001 2025-06-28,19:43:07.000,179,11070610,3405,0,1751139786,13149.85672558999,28065.605601510004,53304.44280768 2025-06-28,19:43:08.000,179,11070567,4805,0,1751139787,13149.78262618,33139.393147259994,53304.31703952001 2025-06-28,19:43:09.000,179,11070619,4965,0,1751139788,13149.688317839995,30371.580449279994,53304.30306528 2025-06-28,19:43:10.000,179,11070551,4765,0,1751139789,13149.627691049995,33139.0265925,53304.3100524 2025-06-28,19:43:11.000,179,11070575,4805,0,1751139790,13149.55359163999,31755.09204699,53304.2052456 2025-06-28,19:43:12.000,179,11070592,3245,0,1751139791,13149.466019609994,30371.136354090006,53304.14934864001 2025-06-28,19:43:13.000,179,11070625,4925,0,1751139792,13149.398656509999,31754.859425699993,53304.12140016001 2025-06-28,19:43:14.000,179,11070600,4685,0,1751139793,13149.277402929998,28064.710361999998,53304.05152896001 2025-06-28,19:43:15.000,179,11070653,4805,0,1751139794,13149.216776139998,26680.874504310006,53304.09345168 2025-06-28,19:43:16.000,179,11070586,4285,0,1751139795,13149.156149349998,27142.09203108,53304.01659336 2025-06-28,19:43:17.000,179,11070596,4485,0,1751139796,13149.001214219992,25297.066843139997,53303.890825200004 2025-06-28,19:43:18.000,179,11070602,4325,0,1751139797,13148.906905880001,30371.009469750003,53303.86986384 2025-06-28,19:43:19.000,179,11070617,4725,0,1751139798,13148.778915989991,28064.653968960003,53303.793005520005 2025-06-28,19:43:20.000,179,11070607,4205,0,1751139799,13148.65766240999,26219.664026669998,53303.68819872001 2025-06-28,19:43:21.000,179,11070564,4485,0,1751139800,13148.583563,25758.305517300003,53303.723134320004 2025-06-28,19:43:22.000,179,11070556,3565,0,1751139801,13148.50272728,29909.693255160004,53303.66025024 2025-06-28,19:43:23.000,179,11070567,4205,0,1751139802,13148.3814737,29909.693255160004,53303.576404800006 2025-06-28,19:43:24.000,179,11070620,4685,0,1751139803,13148.29390166999,27142.09203108,53303.555443440004 2025-06-28,19:43:25.000,179,11070599,4205,0,1751139804,13148.240011189999,26680.747619970003,53303.56243056 2025-06-28,19:43:26.000,179,11070623,5125,0,1751139805,13148.112021299989,29909.517026910005,53303.42967528001 2025-06-28,19:43:27.000,179,11070574,4325,0,1751139806,13147.997504029998,27141.887606310003,53303.4366624 2025-06-28,19:43:28.000,179,11070608,4445,0,1751139807,13147.882986759992,24374.300480489997,53303.31788136 2025-06-28,19:43:29.000,179,11070626,3525,0,1751139808,13147.842568899992,30831.980276970004,53303.34582984 2025-06-28,19:43:30.000,179,11070565,3605,0,1751139809,13147.768469490002,31754.45762529,53303.31089424001 2025-06-28,19:43:31.000,179,11070673,4725,0,1751139810,13147.714579009997,32215.689250320007,53303.29692 2025-06-28,19:43:32.000,179,11070568,4485,0,1751139811,13147.620270669991,24835.40522118,53303.220061680004 2025-06-28,19:43:33.000,179,11070544,4285,0,1751139812,13147.52596233,30370.501932390005,53303.21307456001 2025-06-28,19:43:34.000,179,11070582,4605,0,1751139813,13147.45859922999,29909.192766930006,53303.122242000005 2025-06-28,19:43:35.000,179,11070569,4765,0,1751139814,13147.37776350999,26680.29647565,53303.10826776 2025-06-28,19:43:36.000,179,11070551,4765,0,1751139815,13147.29692778999,29447.728520610006,53303.06634504001 2025-06-28,19:43:37.000,179,11070547,4765,0,1751139816,13147.189146829995,24373.79294313,53303.10128064 2025-06-28,19:43:38.000,179,11070605,4885,0,1751139817,13147.13525634999,28986.34181472,53303.08031928 2025-06-28,19:43:39.000,179,11070612,4605,0,1751139818,13147.047684319994,29447.48885019,53303.06634504001 2025-06-28,19:43:40.000,179,11070640,3965,0,1751139819,13147.03421169999,29447.418358890005,53303.01044808 2025-06-28,19:43:41.000,179,11070598,4285,0,1751139820,13146.987057529994,25757.23404954,53303.01044808 2025-06-28,19:43:42.000,179,11070614,4405,0,1751139821,13146.939903359998,25295.89668756,53302.96153824 2025-06-28,19:43:43.000,179,11070612,4285,0,1751139822,13146.973584909989,25295.854392780006,53302.89865416001 2025-06-28,19:43:44.000,179,11070608,4485,0,1751139823,13146.939903359998,30369.61374201,53302.87769280001 2025-06-28,19:43:45.000,179,11070588,4325,0,1751139824,13147.000530149999,36365.88568521,53302.91961552 2025-06-28,19:43:46.000,179,11070532,4525,0,1751139825,13147.027475389994,26679.415334399993,53302.87070568 2025-06-28,19:43:47.000,179,11070531,4845,0,1751139826,13147.11504741999,24834.326704289997,53302.87769280001 2025-06-28,19:43:48.000,179,11070617,4925,0,1751139827,13147.128520039994,33136.96119741,53302.786860240005 2025-06-28,19:43:49.000,179,11070587,4885,0,1751139828,13147.15546527999,32675.666130209996,53302.80083448 2025-06-28,19:43:50.000,179,11070586,4365,0,1751139829,13147.18241052,27601.829240549996,53302.77987312001 2025-06-28,19:43:51.000,179,11070571,4525,0,1751139830,13147.20261945,33136.94709915,53302.69602768 2025-06-28,19:43:52.000,179,11070621,4885,0,1751139831,13147.209355759995,29908.14949569,53302.72397616 2025-06-28,19:43:53.000,179,11070579,4765,0,1751139832,13147.229564689995,27601.94202663,53302.7030148 2025-06-28,19:43:54.000,179,11070591,4605,0,1751139833,13147.269982549995,33137.179720440006,53302.68205344001 2025-06-28,19:43:55.000,179,11070536,4485,0,1751139834,13147.33734564999,29447.213934119995,53302.69602768 2025-06-28,19:43:56.000,179,11070511,4845,0,1751139835,13147.31713671999,29908.685229569994,53302.66109208001 2025-06-28,19:43:57.000,179,11070593,4805,0,1751139836,13147.41818136999,28525.096091429994,53302.64711784 2025-06-28,19:43:58.000,179,11070585,4605,0,1751139837,13147.45859922999,34521.72049113001,53302.668079200004 2025-06-28,19:43:59.000,179,11070569,4805,0,1751139838,13147.532698639996,29909.305553009995,53302.57724664 2025-06-28,19:44:00.000,179,11070586,4485,0,1751139839,13147.579852809991,28986.997383809998,53302.59122088001 2025-06-28,19:44:01.000,179,11070574,4165,0,1751139840,13147.674161149997,28525.899692249994,53302.59122088001 2025-06-28,19:44:02.000,179,11070593,4645,0,1751139841,13147.754996869997,30832.452568680004,53302.64711784 2025-06-28,19:44:03.000,179,11070595,4925,0,1751139842,13147.896459379997,29448.792939239996,53302.619169360005 2025-06-28,19:44:04.000,179,11070615,4245,0,1751139843,13148.044658199993,29448.92687271,53302.62615648 2025-06-28,19:44:05.000,179,11070594,4325,0,1751139844,13148.125493919993,30371.545203629998,53302.65410496 2025-06-28,19:44:06.000,179,11070569,5085,0,1751139845,13148.186120709994,32216.746619819998,53302.65410496 2025-06-28,19:44:07.000,179,11070594,4285,0,1751139846,13148.206329639994,28988.033605920005,53302.65410496 2025-06-28,19:44:08.000,179,11070550,4325,0,1751139847,13148.27369273999,34062.18065730001,53302.69602768 2025-06-28,19:44:09.000,179,11070611,4685,0,1751139848,13148.25348380999,31294.685170170007,53302.71000192001 2025-06-28,19:44:10.000,179,11070622,4445,0,1751139849,13148.280429049999,32217.430385429994,53302.7030148 2025-06-28,19:44:11.000,179,11070577,4245,0,1751139850,13148.260220119999,31756.255153439997,53302.77987312001 2025-06-28,19:44:12.000,179,11070617,5005,0,1751139851,13148.300637979999,33601.56935571,53302.72397616 2025-06-28,19:44:13.000,179,11070559,4605,0,1751139852,13148.280429049999,30834.10911423,53302.75891176001 2025-06-28,19:44:14.000,179,11070561,5085,0,1751139853,13148.327583219994,27605.346756419996,53302.81480872 2025-06-28,19:44:15.000,179,11070588,3565,0,1751139854,13148.347792149994,29450.632762170004,53302.8427572 2025-06-28,19:44:16.000,179,11070572,3485,0,1751139855,13148.428627869995,29450.766695640006,53302.856731440006 2025-06-28,19:44:17.000,179,11070590,4285,0,1751139856,13148.44210049,27144.460538760002,53302.82179584 2025-06-28,19:44:18.000,179,11070519,4725,0,1751139857,13148.489254659995,29450.964071280003,53302.87070568 2025-06-28,19:44:19.000,179,11070542,3685,0,1751139858,13148.51619989999,28989.725397119997,53302.905641280006 2025-06-28,19:44:20.000,179,11070578,3525,0,1751139859,13148.549881449995,30373.681090020007,53302.93358976 2025-06-28,19:44:21.000,179,11070609,4365,0,1751139860,13148.52293621,27606.058718550004,53303.024422320006 2025-06-28,19:44:22.000,179,11070598,4205,0,1751139861,13148.428627869995,29451.238987350007,53303.01743520001 2025-06-28,19:44:23.000,179,11070533,4885,0,1751139862,13148.448836799995,28528.747540769997,53302.99647384001 2025-06-28,19:44:24.000,179,11070522,3565,0,1751139863,13148.40168263,34986.78684288,53302.99647384001 2025-06-28,19:44:25.000,179,11070596,4765,0,1751139864,13148.33431952999,26683.785795000003,53303.05935792 2025-06-28,19:44:26.000,179,11070609,4845,0,1751139865,13148.260220119999,30374.111086949997,53303.09429352001 2025-06-28,19:44:27.000,179,11070607,4805,0,1751139866,13148.213065949989,31296.736466999995,53303.09429352001 2025-06-28,19:44:28.000,179,11070547,4885,0,1751139867,13148.179384399999,27145.29938523,53303.11525488001 2025-06-28,19:44:29.000,179,11070581,4485,0,1751139868,13148.125493919993,32219.467583999998,53303.12922912 2025-06-28,19:44:30.000,179,11070579,4925,0,1751139869,13148.105284989993,26684.15939889,53303.12922912 2025-06-28,19:44:31.000,179,11070573,4965,0,1751139870,13148.058130819998,29913.26011494,53303.171151840004 2025-06-28,19:44:32.000,179,11070611,4605,0,1751139871,13148.037921889998,30835.899593249997,53303.14320336001 2025-06-28,19:44:33.000,179,11070583,4645,0,1751139872,13148.024449269993,32681.143304219993,53303.1571776 2025-06-28,19:44:34.000,179,11070637,4765,0,1751139873,13148.091812369988,26223.16744428,53303.192113200006 2025-06-28,19:44:35.000,179,11070590,4325,0,1751139874,13148.085076059993,32681.164451610006,53303.171151840004 2025-06-28,19:44:36.000,179,11070597,4765,0,1751139875,13148.098548679998,31297.293348270003,53303.19910032 2025-06-28,19:44:37.000,179,11070651,4845,0,1751139876,13148.152439159989,25300.591408139997,53303.21307456001 2025-06-28,19:44:38.000,179,11070613,4805,0,1751139877,13148.145702849994,28529.600485500006,53303.26198440001 2025-06-28,19:44:39.000,179,11070679,4925,0,1751139878,13148.172648089989,29452.084882950003,53303.25499728 2025-06-28,19:44:40.000,179,11070614,4365,0,1751139879,13148.165911779994,29452.10603034,53303.27595864 2025-06-28,19:44:41.000,179,11070621,4885,0,1751139880,13148.165911779994,29451.986195129997,53303.20608744 2025-06-28,19:44:42.000,179,11070586,4445,0,1751139881,13148.192857019989,24377.825045489997,53303.28294576001 2025-06-28,19:44:43.000,179,11070630,4325,0,1751139882,13148.165911779994,33603.52196472,53303.38076544001 2025-06-28,19:44:44.000,179,11070596,4605,0,1751139883,13148.165911779994,30374.56223127,53303.408713920006 2025-06-28,19:44:45.000,179,11070618,4405,0,1751139884,13148.246747499994,29913.26011494,53303.40172680001 2025-06-28,19:44:46.000,179,11070547,4685,0,1751139885,13148.199593329999,30835.87139673,53303.387752560004 2025-06-28,19:44:47.000,179,11070609,4805,0,1751139886,13148.186120709994,33603.54311211,53303.39473968 2025-06-28,19:44:48.000,179,11070581,4845,0,1751139887,13148.098548679998,28068.143288310006,53303.37377832 2025-06-28,19:44:49.000,179,11070627,4925,0,1751139888,13148.044658199993,35448.80797047001,53303.35281696001 2025-06-28,19:44:50.000,179,11070638,4165,0,1751139889,13147.997504029998,27607.109038919996,53303.41570104 2025-06-28,19:44:51.000,179,11070551,4605,0,1751139890,13147.950349860002,31758.863331540007,53303.3667912 2025-06-28,19:44:52.000,179,11070573,4445,0,1751139891,13147.903195689993,29452.726353780003,53303.35281696001 2025-06-28,19:44:53.000,179,11070594,4365,0,1751139892,13147.943613549993,29452.937827679998,53303.408713920006 2025-06-28,19:44:54.000,179,11070576,3924,0,1751139893,13147.984031409993,25762.880402669995,53303.3667912 2025-06-28,19:44:55.000,179,11070587,5005,0,1751139894,13148.024449269993,30375.98615553,53303.34582984 2025-06-28,19:44:56.000,179,11070600,4325,0,1751139895,13148.132230229989,26224.59841767,53303.3667912 2025-06-28,19:44:57.000,179,11070546,4365,0,1751139896,13148.260220119999,29915.17042917,53303.39473968 2025-06-28,19:44:58.000,179,11070580,4405,0,1751139897,13148.307374289994,30837.92974269,53303.42967528001 2025-06-28,19:44:59.000,179,11070580,4285,0,1751139898,13148.41515524999,29454.312408030004,53303.387752560004 2025-06-28,19:45:00.000,179,11070579,4685,0,1751139899,13148.57682668999,30377.029426769994,53303.42967528001 2025-06-28,19:45:01.000,179,11070587,4925,0,1751139900,13148.738498129991,22535.182463489997,53303.4366624 2025-06-28,19:45:02.000,179,11070564,4325,0,1751139901,13148.886696950001,30377.4594237,53303.4366624 2025-06-28,19:45:03.000,179,11070607,4885,0,1751139902,13149.088786250002,30377.628602819997,53303.48557224 2025-06-28,19:45:04.000,179,11070609,4125,0,1751139903,13149.317820789998,26226.142177140006,53303.46461088 2025-06-28,19:45:05.000,179,11070618,4485,0,1751139904,13149.567064259994,27148.9578837,53303.52050784001 2025-06-28,19:45:06.000,179,11070627,4645,0,1751139905,13149.809571419995,28994.34257727,53303.5414692 2025-06-28,19:45:07.000,179,11070595,4725,0,1751139906,13150.058814889991,31762.430191320003,53303.576404800006 2025-06-28,19:45:08.000,179,11070587,4925,0,1751139907,13150.301322049992,30840.002186910002,53303.576404800006 2025-06-28,19:45:09.000,179,11070594,4525,0,1751139908,13150.638137549999,27611.028355200004,53303.63928888 2025-06-28,19:45:10.000,179,11070598,4325,0,1751139909,13150.89411732999,27149.853123210007,53303.674224480004 2025-06-28,19:45:11.000,179,11070637,4965,0,1751139910,13151.12315187,25304.694001800002,53303.83492824001 2025-06-28,19:45:12.000,179,11070605,5005,0,1751139911,13151.379131649992,29456.638620929996,53303.83492824001 2025-06-28,19:45:13.000,179,11070585,4765,0,1751139912,13151.581220949993,28995.505683719995,53303.93973504 2025-06-28,19:45:14.000,179,11070537,4605,0,1751139913,13151.742892389993,33147.47849937,53303.995632 2025-06-28,19:45:15.000,179,11070616,4365,0,1751139914,13151.864145969994,28534.48553259,53304.02358048001 2025-06-28,19:45:16.000,179,11070593,4765,0,1751139915,13151.99213585999,28996.013221080007,53304.0655032 2025-06-28,19:45:17.000,179,11070400,4285,0,1751139916,13152.14033468,30380.102847450005,53304.11441304 2025-06-28,19:45:18.000,179,11070621,4405,0,1751139917,13152.23464301999,25305.899403029995,53304.21921984001 2025-06-28,19:45:19.000,179,11070556,4605,0,1751139918,13152.33568766999,28073.98701708,53304.33101376 2025-06-28,19:45:20.000,179,11070577,4205,0,1751139919,13152.429996009996,27151.573110929996,53304.30306528 2025-06-28,19:45:21.000,179,11070571,4925,0,1751139920,13152.557985899992,30380.920546530004,53304.35896224001 2025-06-28,19:45:22.000,179,11070544,4325,0,1751139921,13152.719657339992,24845.316297960002,53304.47774328 2025-06-28,19:45:23.000,179,11070577,4965,0,1751139922,13152.867856159988,27152.00310786,53304.47075616 2025-06-28,19:45:24.000,179,11070674,4685,0,1751139923,13153.022791289994,28074.76947051,53304.56857584 2025-06-28,19:45:25.000,179,11070601,5044,0,1751139924,13153.184462729994,29920.13301669,53304.59652432 2025-06-28,19:45:26.000,179,11070612,4605,0,1751139925,13153.37307940999,25768.301183639996,53304.65242128001 2025-06-28,19:45:27.000,179,11070564,4565,0,1751139926,13153.62232288,27152.383760879995,53304.75722808 2025-06-28,19:45:28.000,179,11070585,4365,0,1751139927,13153.824412180002,29459.077619910007,53304.77818944 2025-06-28,19:45:29.000,179,11070581,4605,0,1751139928,13154.039974099993,28997.881240529998,53304.84107352001 2025-06-28,19:45:30.000,179,11070544,4325,0,1751139929,13154.289217569989,33149.96684225999,53304.95985456001 2025-06-28,19:45:31.000,179,11070601,4965,0,1751139930,13154.49804318,27614.27800413,53304.95985456001 2025-06-28,19:45:32.000,179,11070621,4845,0,1751139931,13154.73381402999,25307.866110300005,53305.07863560001 2025-06-28,19:45:33.000,179,11070605,4685,0,1751139932,13154.996530119992,28537.305184590005,53305.15549392001 2025-06-28,19:45:34.000,179,11070529,4285,0,1751139933,13155.279455139993,25308.260861579998,53305.24632648001 2025-06-28,19:45:35.000,179,11070595,4725,0,1751139934,13155.434390269998,34073.713033980006,53305.38606888 2025-06-28,19:45:36.000,179,11070564,4485,0,1751139935,13155.67016111999,30383.21151378,53305.4279916 2025-06-28,19:45:37.000,179,11070590,4485,0,1751139936,13155.804887319995,30844.8167427,53305.4978628 2025-06-28,19:45:38.000,179,11070587,4525,0,1751139937,13155.98003138,28077.039290369998,53305.59568248 2025-06-28,19:45:39.000,179,11070635,5005,0,1751139938,13156.108021269996,28538.602224510003,53305.74939912001 2025-06-28,19:45:40.000,179,11070597,4125,0,1751139939,13156.256220089992,32229.484397730004,53305.86818016001 2025-06-28,19:45:41.000,179,11070604,4525,0,1751139940,13156.343792120002,25771.022147819996,53305.903115760004 2025-06-28,19:45:42.000,179,11070591,4845,0,1751139941,13156.444836770002,29461.995959730004,53306.042858160006 2025-06-28,19:45:43.000,179,11070560,4485,0,1751139942,13156.539145109993,29923.608237780005,53306.06381952001 2025-06-28,19:45:44.000,179,11070593,5485,0,1751139943,13156.613244519998,31769.155061340003,53306.16862632 2025-06-28,19:45:45.000,179,11070599,4965,0,1751139944,13156.707552859989,27156.0070137,53306.18260056001 2025-06-28,19:45:46.000,179,11070613,3965,0,1751139945,13156.801861199994,25310.904285330005,53306.29439448 2025-06-28,19:45:47.000,179,11070595,4765,0,1751139946,13156.89616954,26233.748188409998,53306.39920128001 2025-06-28,19:45:48.000,179,11070612,3645,0,1751139947,13156.99047787999,31308.628349310005,53306.44811112001 2025-06-28,19:45:49.000,179,11070550,3645,0,1751139948,13157.064577289995,29463.398736600007,53306.5808664 2025-06-28,19:45:50.000,179,11070580,4565,0,1751139949,13157.13194038999,29463.49742442,53306.60881488 2025-06-28,19:45:51.000,179,11070627,4845,0,1751139950,13157.226248729996,31308.966707550004,53306.72759592 2025-06-28,19:45:52.000,179,11070592,4525,0,1751139951,13157.23972135,31770.353413439996,53306.72759592 2025-06-28,19:45:53.000,179,11070646,4645,0,1751139952,13157.253193969991,30847.833770340003,53306.83240272001 2025-06-28,19:45:54.000,179,11070612,3804,0,1751139953,13157.273402899991,28541.20335348,53306.98611936 2025-06-28,19:45:55.000,179,11070580,4285,0,1751139954,13157.293611829991,33154.788447180006,53307.05599056 2025-06-28,19:45:56.000,179,11070625,4965,0,1751139955,13157.307084449996,27157.43093796,53307.13983600001 2025-06-28,19:45:57.000,179,11070603,4325,0,1751139956,13157.387920169997,27157.564871430004,53307.1747716 2025-06-28,19:45:58.000,179,11070556,4445,0,1751139957,13157.435074339992,34078.01300327999,53307.23066856 2025-06-28,19:45:59.000,179,11070527,4085,0,1751139958,13157.522646370002,36384.9394836,53307.23765568001 2025-06-28,19:46:00.000,179,11070574,4605,0,1751139959,13157.691054119998,28080.782378400007,53307.412333680004 2025-06-28,19:46:01.000,179,11070561,4004,0,1751139960,13157.812307699998,27158.220440520003,53307.39835944 2025-06-28,19:46:02.000,179,11070571,5285,0,1751139961,13157.960506519994,25774.34228805,53307.44028216 2025-06-28,19:46:03.000,179,11070496,3685,0,1751139962,13158.101969029995,26697.073405050003,53307.50316624001 2025-06-28,19:46:04.000,179,11070558,3645,0,1751139963,13158.25690416,30387.983774790002,53307.531114720005 2025-06-28,19:46:05.000,179,11070618,4685,0,1751139964,13158.41183928999,27619.86796422,53307.58701168 2025-06-28,19:46:06.000,179,11070502,4165,0,1751139965,13158.512883939991,28542.535639049995,53307.65688288 2025-06-28,19:46:07.000,179,11070526,3485,0,1751139966,13158.613928589992,34078.647424979994,53307.66387 2025-06-28,19:46:08.000,179,11070522,4365,0,1751139967,13158.708236929997,27619.593048149996,53307.7337412 2025-06-28,19:46:09.000,179,11070539,4085,0,1751139968,13158.782336340002,33616.99285215,53307.90143208 2025-06-28,19:46:10.000,179,11070546,4485,0,1751139969,13158.883380990002,30387.37754961,53307.92938056001 2025-06-28,19:46:11.000,179,11070536,3965,0,1751139970,13159.004634569988,28080.394676249998,53308.07611008001 2025-06-28,19:46:12.000,179,11070499,4205,0,1751139971,13159.051788739998,32232.367491900004,53308.034187360005 2025-06-28,19:46:13.000,179,11070495,5165,0,1751139972,13159.20672386999,30848.136882930005,53308.07611008001 2025-06-28,19:46:14.000,179,11070558,3365,0,1751139973,13159.38860423999,29002.51251894,53308.20886536 2025-06-28,19:46:15.000,179,11070508,4565,0,1751139974,13159.51659413,33154.492383720004,53308.2577752 2025-06-28,19:46:16.000,179,11070540,3365,0,1751139975,13159.685001879996,26695.550792969996,53308.20886536 2025-06-28,19:46:17.000,179,11070552,4645,0,1751139976,13159.846673319997,25311.42592095,53308.29271080001 2025-06-28,19:46:18.000,179,11070549,4325,0,1751139977,13160.035289999993,29002.103669400007,53308.34860776 2025-06-28,19:46:19.000,179,11070501,4765,0,1751139978,13160.217170369993,29002.061374619996,53308.439440320006 2025-06-28,19:46:20.000,179,11070493,4845,0,1751139979,13160.432732289999,31308.83277408,53308.42546608 2025-06-28,19:46:21.000,179,11070570,4485,0,1751139980,13160.55398587,31308.875068859998,53308.46040168001 2025-06-28,19:46:22.000,179,11070567,4845,0,1751139981,13160.73586624,31770.339315179997,53308.55822136001 2025-06-28,19:46:23.000,179,11070539,4845,0,1751139982,13160.884065059996,29002.420880250007,53308.56520848 2025-06-28,19:46:24.000,179,11070565,5165,0,1751139983,13160.978373400001,30848.052293369998,53308.6420668 2025-06-28,19:46:25.000,179,11070551,3804,0,1751139984,13161.032263879992,30386.947552679994,53308.62110544 2025-06-28,19:46:26.000,179,11070581,4965,0,1751139985,13161.099626980002,26235.115719630005,53308.711938 2025-06-28,19:46:27.000,179,11070564,4525,0,1751139986,13161.140044840002,26696.812587239998,53308.74687360001 2025-06-28,19:46:28.000,179,11070531,4125,0,1751139987,13161.241089490002,30849.29998938,53308.86565464001 2025-06-28,19:46:29.000,179,11070579,4805,0,1751139988,13161.274771039993,28081.557782699994,53308.83770616 2025-06-28,19:46:30.000,179,11070540,4725,0,1751139989,13161.355606759993,27159.186171330002,53308.9564872 2025-06-28,19:46:31.000,179,11070561,4004,0,1751139990,13161.470124029998,30389.027046029994,53308.98443568001 2025-06-28,19:46:32.000,179,11070497,4325,0,1751139991,13161.550959749999,26237.054230380003,53309.03334552001 2025-06-28,19:46:33.000,179,11070537,4965,0,1751139992,13161.678949639994,32696.390572410004,53309.03334552001 2025-06-28,19:46:34.000,179,11070557,4925,0,1751139993,13161.78673059999,30851.118664919995,53309.07526824 2025-06-28,19:46:35.000,179,11070545,4605,0,1751139994,13161.88777524999,31312.716844709998,53309.12417808 2025-06-28,19:46:36.000,179,11070555,4325,0,1751139995,13162.01576514,23930.945449139996,53309.18706216 2025-06-28,19:46:37.000,179,11070568,4645,0,1751139996,13162.110073479991,22547.017952759998,53309.277894720006 2025-06-28,19:46:38.000,179,11070557,4645,0,1751139997,13162.163963959996,27160.729930800007,53309.24994624001 2025-06-28,19:46:39.000,179,11070590,4365,0,1751139998,13162.285217539997,26238.04110858,53309.36174016 2025-06-28,19:46:40.000,179,11070538,4605,0,1751139999,13162.339108020002,29467.515428519997,53309.31283032 2025-06-28,19:46:41.000,179,11070554,4565,0,1751140000,13162.399734810002,29006.00888742,53309.47353408 2025-06-28,19:46:42.000,179,11070586,4245,0,1751140001,13162.527724699998,25776.316044449995,53309.55737952001 2025-06-28,19:46:43.000,179,11070528,4125,0,1751140002,13162.601824109988,29928.429842700003,53309.63423784001 2025-06-28,19:46:44.000,179,11070514,4645,0,1751140003,13162.716341379994,32696.334179369995,53309.66917344 2025-06-28,19:46:45.000,179,11070545,4725,0,1751140004,13162.783704479989,29466.563795969996,53309.69712192 2025-06-28,19:46:46.000,179,11070569,4565,0,1751140005,13162.96558484999,32695.861887659994,53309.7949416 2025-06-28,19:46:47.000,179,11070579,3965,0,1751140006,13163.12725628999,27159.270760889995,53309.829877200005 2025-06-28,19:46:48.000,179,11070583,4245,0,1751140007,13163.356290830001,31311.24357654,53309.83686432 2025-06-28,19:46:49.000,179,11070629,4645,0,1751140008,13163.578589060002,31311.07439742,53309.92070976001 2025-06-28,19:46:50.000,179,11070535,4805,0,1751140009,13163.827832529998,32694.917304240007,53310.01154232 2025-06-28,19:46:51.000,179,11070575,4845,0,1751140010,13164.08381230999,33156.06433971001,53310.06045216001 2025-06-28,19:46:52.000,179,11070579,5044,0,1751140011,13164.36673732999,25774.314091530003,53310.15128472 2025-06-28,19:46:53.000,179,11070567,4004,0,1751140012,13164.615980800001,31310.376533550007,53310.29102712 2025-06-28,19:46:54.000,179,11070574,3725,0,1751140013,13164.871960579992,32232.90322578,53310.31198848 2025-06-28,19:46:55.000,179,11070565,5285,0,1751140014,13165.121204049989,29003.372512799993,53310.458718 2025-06-28,19:46:56.000,179,11070576,4485,0,1751140015,13165.437810619995,26235.129817890003,53310.549550560005 2025-06-28,19:46:57.000,179,11070605,5044,0,1751140016,13165.639899919996,32232.621260579996,53310.633396 2025-06-28,19:46:58.000,179,11070582,3765,0,1751140017,13165.922824939997,30387.06033876,53310.75217704 2025-06-28,19:46:59.000,179,11070613,4805,0,1751140018,13166.151859479993,33616.4641674,53310.82903536001 2025-06-28,19:47:00.000,179,11070581,4685,0,1751140019,13166.387630329999,28080.147956700006,53310.87794520001 2025-06-28,19:47:01.000,179,11070566,4725,0,1751140020,13166.58298331999,30386.841815730004,53311.04563608001 2025-06-28,19:47:02.000,179,11070629,4765,0,1751140021,13166.80528154999,30386.792471819994,53311.122494400006 2025-06-28,19:47:03.000,179,11070628,4285,0,1751140022,13167.054525020001,30848.03114598,53311.21332696001 2025-06-28,19:47:04.000,179,11070583,5285,0,1751140023,13167.270086939992,27618.627317339997,53311.28319816001 2025-06-28,19:47:05.000,179,11070591,5085,0,1751140024,13167.472176239993,30848.03819511,53311.39499208 2025-06-28,19:47:06.000,179,11070665,4685,0,1751140025,13167.755101259994,29463.934470480002,53311.506786000005 2025-06-28,19:47:07.000,179,11070636,4525,0,1751140026,13167.98413579999,29463.892175700006,53311.604605680004 2025-06-28,19:47:08.000,179,11070664,3525,0,1751140027,13168.287269749992,28541.168107830003,53311.63954128 2025-06-28,19:47:09.000,179,11070644,4285,0,1751140028,13168.597140010002,30847.8478686,53311.78627080001 2025-06-28,19:47:10.000,179,11070608,4405,0,1751140029,13168.933955509994,28079.73910716,53311.80723216 2025-06-28,19:47:11.000,179,11070551,4805,0,1751140030,13169.23035315,29925.1167516,53311.89806472 2025-06-28,19:47:12.000,179,11070623,4685,0,1751140031,13169.506541859992,33154.45008893999,53312.00287152001 2025-06-28,19:47:13.000,179,11070614,4325,0,1751140032,13169.829884739993,29924.968719869998,53312.14261392 2025-06-28,19:47:14.000,179,11070627,5044,0,1751140033,13170.058919279989,29002.18120983,53312.19152376 2025-06-28,19:47:15.000,179,11070650,3765,0,1751140034,13170.314899059995,31308.896216249996,53312.28934344001 2025-06-28,19:47:16.000,179,11070635,3924,0,1751140035,13170.577615149996,29924.820688139996,53312.40113736 2025-06-28,19:47:17.000,179,11070604,4325,0,1751140036,13170.826858619992,33154.280909819994,53312.45703432001 2025-06-28,19:47:18.000,179,11070668,4405,0,1751140037,13171.076102089988,26695.459154280004,53312.56882824 2025-06-28,19:47:19.000,179,11070612,4365,0,1751140038,13171.278191389989,26234.06539926,53312.6596608 2025-06-28,19:47:20.000,179,11070600,3565,0,1751140039,13171.534171169995,28540.780405679994,53312.729532000005 2025-06-28,19:47:21.000,179,11070642,3285,0,1751140040,13171.72278784999,33615.51958398,53312.7644676 2025-06-28,19:47:22.000,179,11070625,4085,0,1751140041,13171.945086079992,23927.308098060006,53312.90421 2025-06-28,19:47:23.000,179,11070602,4325,0,1751140042,13172.113493830002,25772.59410381,53312.98805544001 2025-06-28,19:47:24.000,179,11070587,4285,0,1751140043,13172.302110509998,27156.549796709995,53313.02997816 2025-06-28,19:47:25.000,179,11070705,5245,0,1751140044,13172.436836709989,31308.642447570004,53313.09984936 2025-06-28,19:47:26.000,179,11070677,5285,0,1751140045,13172.544617669999,28540.575980909998,53313.22561752001 2025-06-28,19:47:27.000,179,11070587,4765,0,1751140046,13172.64566232,31308.67064409,53313.3583728 2025-06-28,19:47:28.000,179,11070576,4004,0,1751140047,13172.66587125,28079.26681545,53313.41426976 2025-06-28,19:47:29.000,179,11070614,4445,0,1751140048,13172.69955279999,33154.125828959994,53313.58196064 2025-06-28,19:47:30.000,179,11070586,4325,0,1751140049,13172.72649804,32692.7461722,53313.65183184 2025-06-28,19:47:31.000,179,11070598,4485,0,1751140050,13172.78712483,28079.40779805,53313.6727932 2025-06-28,19:47:32.000,179,11070584,3685,0,1751140051,13172.874696859995,23927.329245450004,53313.805548480006 2025-06-28,19:47:33.000,179,11070608,4485,0,1751140052,13172.935323649996,31308.875068859998,53313.86843256 2025-06-28,19:47:34.000,179,11070555,5044,0,1751140053,13173.123940329991,30386.221492290002,53313.99420072001 2025-06-28,19:47:35.000,179,11070572,3765,0,1751140054,13173.211512360002,34538.391683580005,53313.99420072001 2025-06-28,19:47:36.000,179,11070545,3685,0,1751140055,13173.305820699992,32693.06338305,53314.022149200006 2025-06-28,19:47:37.000,179,11070595,3965,0,1751140056,13173.501173689998,25772.854921620004,53314.17586584 2025-06-28,19:47:38.000,179,11070577,4885,0,1751140057,13173.635899889989,28079.668615860006,53314.238749920005 2025-06-28,19:47:39.000,179,11070598,4405,0,1751140058,13173.82451657,32693.112726959997,53314.308621120006 2025-06-28,19:47:40.000,179,11070605,4965,0,1751140059,13173.89861597999,29463.758242230004,53314.336569600004 2025-06-28,19:47:41.000,179,11070592,4405,0,1751140060,13174.01986955999,27157.071432330005,53314.39246656 2025-06-28,19:47:42.000,179,11070555,4165,0,1751140061,13174.134386829995,32231.881101930005,53314.455350640004 2025-06-28,19:47:43.000,179,11070561,5245,0,1751140062,13174.195013619996,36845.46619563,53314.54618320001 2025-06-28,19:47:45.000,179,11070632,4205,0,1751140064,13174.316267199996,32693.54272389,53314.7208612 2025-06-28,19:47:46.000,179,11070582,4325,0,1751140065,13174.349948750001,29464.27282872,53314.79771952 2025-06-28,19:47:47.000,179,11070571,4045,0,1751140066,13174.410575540001,30387.095584409995,53314.90252632001 2025-06-28,19:47:48.000,179,11070579,4045,0,1751140067,13174.450993400002,31771.340291639994,53314.88855208 2025-06-28,19:47:49.000,179,11070560,4285,0,1751140068,13174.484674949992,29926.04723676,53315.007333120004 2025-06-28,19:47:50.000,179,11070681,4645,0,1751140069,13174.498147569997,31771.629305969996,53315.05624296 2025-06-28,19:47:51.000,179,11070645,4645,0,1751140070,13174.518356499997,27619.621244669994,53315.06323008 2025-06-28,19:47:52.000,179,11070584,3325,0,1751140071,13174.552038050002,26235.672600899998,53315.077204320005 2025-06-28,19:47:53.000,179,11070662,4445,0,1751140072,13174.518356499997,29003.837755379995,53315.20297248 2025-06-28,19:47:54.000,179,11070578,4365,0,1751140073,13174.477938639997,32233.326173580004,53315.293805040004 2025-06-28,19:47:55.000,179,11070583,5125,0,1751140074,13174.450993400002,34078.71086715,53315.30079216 2025-06-28,19:47:56.000,179,11070582,4605,0,1751140075,13174.437520779997,35001.47018067,53315.342714880004 2025-06-28,19:47:57.000,179,11070596,4325,0,1751140076,13174.430784470002,35462.856886559995,53315.412586080005 2025-06-28,19:47:58.000,179,11070644,4325,0,1751140077,13174.356685059996,30387.885086969996,53315.44752168 2025-06-28,19:47:59.000,179,11070594,3605,0,1751140078,13174.282585649991,30849.236547210006,53315.53835424 2025-06-28,19:48:00.000,179,11070573,4765,0,1751140079,13174.215222549996,32233.178141850003,53315.56630272 2025-06-28,19:48:01.000,179,11070622,4645,0,1751140080,13174.201749929991,32233.164043590004,53315.62219968001 2025-06-28,19:48:02.000,179,11070590,4485,0,1751140081,13174.18154099999,28080.902213609996,53315.67110952001 2025-06-28,19:48:03.000,179,11070539,4685,0,1751140082,13174.14785945,29003.591035830003,53315.68508376 2025-06-28,19:48:04.000,179,11070655,4965,0,1751140083,13174.14112313999,29003.527593659994,53315.68508376 2025-06-28,19:48:05.000,179,11070643,5005,0,1751140084,13174.18827731,29464.801513469996,53315.72001936001 2025-06-28,19:48:06.000,179,11070543,4965,0,1751140085,13174.262376719991,24389.872008660008,53315.78290344 2025-06-28,19:48:07.000,179,11070567,4125,0,1751140086,13174.262376719991,30387.419844389995,53315.81085192001 2025-06-28,19:48:08.000,179,11070552,4245,0,1751140087,13174.296058269996,28080.577953629996,53315.85277464 2025-06-28,19:48:09.000,179,11070577,4645,0,1751140088,13174.403839229992,29464.519548270007,53315.8038648 2025-06-28,19:48:10.000,179,11070529,4685,0,1751140089,13174.430784470002,30848.538683339997,53315.845787520004 2025-06-28,19:48:11.000,179,11070572,3804,0,1751140090,13174.538565429997,33155.16205107,53315.9436072 2025-06-28,19:48:12.000,179,11070584,4565,0,1751140091,13174.592455910002,30848.390651609996,53315.873736 2025-06-28,19:48:13.000,179,11070555,3845,0,1751140092,13174.619401149997,29925.58904331,53315.95758144001 2025-06-28,19:48:14.000,179,11070544,4285,0,1751140093,13174.686764249993,34077.688743299994,53315.95758144001 2025-06-28,19:48:15.000,179,11070552,3885,0,1751140094,13174.740654729998,27618.690759510006,53315.985529920006 2025-06-28,19:48:16.000,179,11070562,4805,0,1751140095,13174.794545209988,24389.188243049997,53315.97854280001 2025-06-28,19:48:17.000,179,11070555,4045,0,1751140096,13174.821490449998,27157.184218409995,53315.99950416 2025-06-28,19:48:18.000,179,11070547,4125,0,1751140097,13174.895589859989,32693.274856949996,53316.06238824 2025-06-28,19:48:19.000,179,11070511,4165,0,1751140098,13174.969689269994,30847.728033389998,53316.02745264001 2025-06-28,19:48:20.000,179,11070554,4565,0,1751140099,13175.003370819999,27618.26781171,53316.07636248001 2025-06-28,19:48:21.000,179,11070574,4805,0,1751140100,13175.111151779995,30386.299032719995,53316.09033672 2025-06-28,19:48:22.000,179,11070570,4285,0,1751140101,13175.19872380999,29463.511522679997,53316.13924656 2025-06-28,19:48:23.000,179,11070553,5085,0,1751140102,13175.28629584,21620.578993379997,53316.22309200001 2025-06-28,19:48:24.000,179,11070550,4325,0,1751140103,13175.353658939996,29463.384638339994,53316.202130640006 2025-06-28,19:48:25.000,179,11070535,4165,0,1751140104,13175.454703589996,25311.214447050006,53316.19514352001 2025-06-28,19:48:26.000,179,11070525,4845,0,1751140105,13175.535539309996,28540.54778439,53316.23706624 2025-06-28,19:48:27.000,179,11070593,4725,0,1751140106,13175.677001819997,34999.320196019995,53316.26501472 2025-06-28,19:48:28.000,179,11070596,4565,0,1751140107,13175.845409569993,26233.748188409998,53316.2580276 2025-06-28,19:48:29.000,179,11070605,4805,0,1751140108,13176.067707799994,30385.728053190003,53316.31392456001 2025-06-28,19:48:30.000,179,11070592,4085,0,1751140109,13176.269797099994,24388.271856150008,53316.39078288001 2025-06-28,19:48:31.000,179,11070590,4565,0,1751140110,13176.47862270999,29001.638426820005,53316.34187304001 2025-06-28,19:48:32.000,179,11070604,4365,0,1751140111,13176.714393559996,26233.536714510003,53316.44667984 2025-06-28,19:48:33.000,179,11070630,4125,0,1751140112,13176.943428099992,26694.754241279996,53316.45366696 2025-06-28,19:48:34.000,179,11070603,4805,0,1751140113,13177.219616809998,29924.045283839994,53316.43969272001 2025-06-28,19:48:35.000,179,11070578,4685,0,1751140114,13177.4823329,26694.570963899998,53316.54449952 2025-06-28,19:48:36.000,179,11070586,3645,0,1751140115,13177.751785299995,31769.211454379998,53316.53052528001 2025-06-28,19:48:37.000,179,11070614,4205,0,1751140116,13178.001028769992,32691.759294000003,53316.60738360001 2025-06-28,19:48:38.000,179,11070623,3885,0,1751140117,13178.230063310002,28078.29403551,53316.6423192 2025-06-28,19:48:39.000,179,11070597,4845,0,1751140118,13178.546669879994,30384.868059329994,53316.69122904 2025-06-28,19:48:40.000,179,11070613,4725,0,1751140119,13178.74202287,29462.122844070007,53316.78904872 2025-06-28,19:48:41.000,179,11070591,3924,0,1751140120,13178.99800264999,29923.403813009994,53316.84494568001 2025-06-28,19:48:42.000,179,11070627,4805,0,1751140121,13179.253982429997,29462.03825451,53316.991675200006 2025-06-28,19:48:43.000,179,11070543,4725,0,1751140122,13179.469544350002,25309.882161479996,53317.03359792001 2025-06-28,19:48:44.000,179,11070580,4365,0,1751140123,13179.752469369989,26232.535738050006,53317.12443048 2025-06-28,19:48:45.000,179,11070578,3605,0,1751140124,13179.98150391,31768.56293442,53317.11045624001 2025-06-28,19:48:46.000,179,11070622,4205,0,1751140125,13180.190329519995,28077.779449020003,53317.15237896001 2025-06-28,19:48:47.000,179,11070619,3725,0,1751140126,13180.399155129991,30384.395767619993,53317.2362244 2025-06-28,19:48:48.000,179,11070598,4365,0,1751140127,13180.601244429992,29922.952668690006,53317.33404408 2025-06-28,19:48:49.000,179,11070658,3605,0,1751140128,13180.897642069998,25770.951656520003,53317.50173496 2025-06-28,19:48:50.000,179,11070585,4125,0,1751140129,13181.059313509999,26232.11279025,53317.52968344 2025-06-28,19:48:51.000,179,11070615,5005,0,1751140130,13181.26140281,27616.01913924,53317.641477360005 2025-06-28,19:48:52.000,179,11070622,3965,0,1751140131,13181.50390997,32690.476352340003,53317.7253228 2025-06-28,19:48:53.000,179,11070561,4845,0,1751140132,13181.712735579997,29460.973835879995,53317.82314248001 2025-06-28,19:48:54.000,179,11070666,4525,0,1751140133,13181.847461780002,32690.137994100005,53317.94891064001 2025-06-28,19:48:55.000,179,11070589,5205,0,1751140134,13182.049551079988,28076.644539090004,53318.025768960004 2025-06-28,19:48:56.000,179,11070606,4325,0,1751140135,13182.197749899999,28537.770427170006,53318.08865304001 2025-06-28,19:48:57.000,179,11070605,5125,0,1751140136,13182.31226716999,28537.573051529995,53318.13057576 2025-06-28,19:48:58.000,179,11070601,4885,0,1751140137,13182.3998392,28537.375675889998,53318.28429240001 2025-06-28,19:48:59.000,179,11070670,4485,0,1751140138,13182.527829089995,30843.759373199995,53318.41006056 2025-06-28,19:49:00.000,179,11070635,4965,0,1751140139,13182.6019285,25307.703980310005,53318.49390600001 2025-06-28,19:49:01.000,179,11070606,4325,0,1751140140,13182.669291599996,34533.96482994,53318.5637772 2025-06-28,19:49:02.000,179,11070650,3485,0,1751140141,13182.70297315,33149.74831923,53318.74544232 2025-06-28,19:49:03.000,179,11070575,4045,0,1751140142,13182.76359994,28536.332404650006,53318.85723624001 2025-06-28,19:49:04.000,179,11070614,3365,0,1751140143,13182.783808870001,31304.095758719996,53318.90614608001 2025-06-28,19:49:05.000,179,11070581,4365,0,1751140144,13182.783808870001,34071.753375839995,53318.97601728001 2025-06-28,19:49:06.000,179,11070648,4365,0,1751140145,13182.824226730001,28997.07059058,53319.10877256 2025-06-28,19:49:07.000,179,11070601,4925,0,1751140146,13182.844435660001,27151.54491441,53319.13672104 2025-06-28,19:49:08.000,179,11070557,4885,0,1751140147,13182.830963039996,28996.59124974,53319.269476320005 2025-06-28,19:49:09.000,179,11070605,4045,0,1751140148,13182.844435660001,31302.9397014,53319.39524448 2025-06-28,19:49:10.000,179,11070606,3685,0,1751140149,13182.817490419991,30841.355619869995,53319.4022316 2025-06-28,19:49:11.000,179,11070578,3765,0,1751140150,13182.804017800001,32225.029347570002,53319.52101264 2025-06-28,19:49:12.000,179,11070612,3765,0,1751140151,13182.72318208,31763.353627350007,53319.59787096001 2025-06-28,19:49:13.000,179,11070578,4645,0,1751140152,13182.65581897999,26227.34052924,53319.67472928001 2025-06-28,19:49:14.000,179,11070617,3845,0,1751140153,13182.52109278,30840.100874730007,53319.69569064001 2025-06-28,19:49:15.000,179,11070573,4925,0,1751140154,13182.37963027,28994.469461610002,53319.76556184001 2025-06-28,19:49:16.000,179,11070619,4965,0,1751140155,13182.33247609999,28532.899478339998,53319.84242016001 2025-06-28,19:49:17.000,179,11070624,3605,0,1751140156,13182.177540969999,28532.497677930005,53319.88434288001 2025-06-28,19:49:18.000,179,11070564,4685,0,1751140157,13182.076496319998,32222.548053809995,53320.01011104001 2025-06-28,19:49:19.000,179,11070606,3485,0,1751140158,13182.015869529998,33144.77868258,53320.059020880006 2025-06-28,19:49:20.000,179,11070580,4525,0,1751140159,13181.901352259993,27608.793780990003,53320.107930720005 2025-06-28,19:49:21.000,179,11070556,3804,0,1751140160,13181.726208200002,26685.815944439993,53320.11491784 2025-06-28,19:49:22.000,179,11070538,3725,0,1751140161,13181.598218309991,27608.02542582,53320.17081480001 2025-06-28,19:49:23.000,179,11070632,4165,0,1751140162,13181.490437349996,29914.134207060008,53320.17081480001 2025-06-28,19:49:24.000,179,11070589,5044,0,1751140163,13181.429810559996,30375.090916019995,53320.226711760006 2025-06-28,19:49:25.000,179,11070652,4805,0,1751140164,13181.33550221999,28990.83211053,53320.24767312001 2025-06-28,19:49:26.000,179,11070607,4045,0,1751140165,13181.24119388,24839.056670520004,53320.26164736 2025-06-28,19:49:27.000,179,11070621,4685,0,1751140166,13181.167094469994,30835.469596320007,53320.29658296001 2025-06-28,19:49:28.000,179,11070557,4845,0,1751140167,13181.099731369999,25761.160414950005,53320.28959584 2025-06-28,19:49:29.000,179,11070579,4125,0,1751140168,13180.971741479989,31757.552193359996,53320.26863448001 2025-06-28,19:49:30.000,179,11070651,4004,0,1751140169,13180.850487899988,30834.814027229993,53320.33151856 2025-06-28,19:49:31.000,179,11070560,4445,0,1751140170,13180.749443250003,28066.959034469997,53320.3105572 2025-06-28,19:49:32.000,179,11070626,4645,0,1751140171,13180.688816460002,25299.167483879995,53320.34549280001 2025-06-28,19:49:33.000,179,11070559,4245,0,1751140172,13180.574299189997,34063.35081288,53320.28959584 2025-06-28,19:49:34.000,179,11070547,4325,0,1751140173,13180.527145020002,31756.88252601,53320.275621600005 2025-06-28,19:49:35.000,179,11070569,5285,0,1751140174,13180.405891440001,26682.763671149994,53320.275621600005 2025-06-28,19:49:36.000,179,11070593,4165,0,1751140175,13180.412627749996,27143.953001400005,53320.26863448001 2025-06-28,19:49:37.000,179,11070609,3885,0,1751140176,13180.30484679,28988.942943689995,53320.30357008 2025-06-28,19:49:38.000,179,11070593,4725,0,1751140177,13180.271165239996,34062.949012469995,53320.240686 2025-06-28,19:49:39.000,179,11070584,3365,0,1751140178,13180.22401107,28066.28936712,53320.226711760006 2025-06-28,19:49:40.000,179,11070559,3885,0,1751140179,13180.23748368999,27604.902661230008,53320.1358792 2025-06-28,19:49:41.000,179,11070549,4004,0,1751140180,13180.23748368999,29911.300456800003,53320.12889208001 2025-06-28,19:49:42.000,179,11070574,3645,0,1751140181,13180.271165239996,25298.448472620003,53320.156840560005 2025-06-28,19:49:43.000,179,11070593,4285,0,1751140182,13180.271165239996,28988.604585449997,53320.12889208001 2025-06-28,19:49:44.000,179,11070566,3525,0,1751140183,13180.277901549991,26220.798936599997,53320.10094360001 2025-06-28,19:49:45.000,179,11070582,4485,0,1751140184,13180.311583099996,24836.892587609997,53320.04504664 2025-06-28,19:49:46.000,179,11070612,3885,0,1751140185,13180.32505572,27604.465615170004,53320.10094360001 2025-06-28,19:49:47.000,179,11070556,3725,0,1751140186,13180.372209889996,32217.106125449995,53320.07299512 2025-06-28,19:49:48.000,179,11070578,3525,0,1751140187,13180.365473580001,29449.321623990007,53320.01709816 2025-06-28,19:49:49.000,179,11070569,3965,0,1751140188,13180.432836679996,27142.916779289997,53320.01709816 2025-06-28,19:49:50.000,179,11070590,4325,0,1751140189,13180.500199779992,27603.986274330004,53320.00312392001 2025-06-28,19:49:51.000,179,11070589,4004,0,1751140190,13180.479990849992,32677.957097460006,53319.98216256001 2025-06-28,19:49:52.000,179,11070572,4325,0,1751140191,13180.547353950002,30371.488810590003,53319.989149680005 2025-06-28,19:49:53.000,179,11070582,4485,0,1751140192,13180.547353950002,27603.86643912,53320.02408528 2025-06-28,19:49:54.000,179,11070549,3804,0,1751140193,13180.554090259997,32216.521047660004,53319.91927848 2025-06-28,19:49:55.000,179,11070607,3885,0,1751140194,13180.547353950002,27603.824144340004,53319.940239840005 2025-06-28,19:49:56.000,179,11070590,3485,0,1751140195,13180.574299189997,28065.01347459,53319.91229136001 2025-06-28,19:49:57.000,179,11070624,3605,0,1751140196,13180.574299189997,28065.083965890008,53319.95421408 2025-06-28,19:49:58.000,179,11070554,3605,0,1751140197,13180.587771810002,26681.212862550005,53319.94722696 2025-06-28,19:49:59.000,179,11070570,4605,0,1751140198,13180.594508119997,27603.746603909996,53319.98216256001 2025-06-28,19:50:00.000,179,11070614,3645,0,1751140199,13180.594508119997,24374.850312630006,53319.9961368 2025-06-28,19:50:01.000,179,11070579,5005,0,1751140200,13180.453045609996,30371.312582340004,53319.94722696 2025-06-28,19:50:02.000,179,11070581,4365,0,1751140201,13180.432836679996,28987.561314210005,53319.96120120001 2025-06-28,19:50:03.000,179,11070573,4925,0,1751140202,13180.405891440001,28064.978228940003,53319.91927848 2025-06-28,19:50:04.000,179,11070612,3725,0,1751140203,13180.30484679,32677.646935740006,53320.04504664 2025-06-28,19:50:05.000,179,11070555,4325,0,1751140204,13180.18359321,30371.185698,53320.04504664 2025-06-28,19:50:06.000,179,11070617,3885,0,1751140205,13180.16338428,27142.268259329998,53320.02408528 2025-06-28,19:50:07.000,179,11070564,4485,0,1751140206,13180.069075939995,32677.37201967,53320.038059520004 2025-06-28,19:50:08.000,179,11070624,4325,0,1751140207,13179.95455866999,30832.226996519996,53320.07299512 2025-06-28,19:50:09.000,179,11070565,4205,0,1751140208,13179.819832469999,30370.917831059996,53320.01011104001 2025-06-28,19:50:10.000,179,11070505,4765,0,1751140209,13179.691842579989,26680.655981279997,53319.96120120001 2025-06-28,19:50:11.000,179,11070592,4485,0,1751140210,13179.509962210002,30370.678160640004,53320.02408528 2025-06-28,19:50:12.000,179,11070640,3845,0,1751140211,13179.301136599992,28525.49789184,53319.97517544 2025-06-28,19:50:13.000,179,11070616,4485,0,1751140212,13179.112519919996,27602.872511790003,53320.066008 2025-06-28,19:50:14.000,179,11070548,4245,0,1751140213,13178.89695799999,27141.45760938,53319.96120120001 2025-06-28,19:50:15.000,179,11070594,4765,0,1751140214,13178.708341319994,26218.789934550005,53319.940239840005 2025-06-28,19:50:16.000,179,11070606,3485,0,1751140215,13178.533197259989,30831.296511360008,53319.94722696 2025-06-28,19:50:17.000,179,11070573,4685,0,1751140216,13178.337844269998,26679.767790900005,53319.940239840005 2025-06-28,19:50:18.000,179,11070542,4525,0,1751140217,13178.135754969997,29908.410313500004,53319.89831712 2025-06-28,19:50:19.000,179,11070561,4965,0,1751140218,13177.926929360001,29908.234085250006,53319.88434288001 2025-06-28,19:50:20.000,179,11070521,4965,0,1751140219,13177.84609364,29446.790986320004,53319.87735576 2025-06-28,19:50:21.000,179,11070573,4845,0,1751140220,13177.610322789995,32675.334821099997,53319.82844592 2025-06-28,19:50:22.000,179,11070573,4965,0,1751140221,13177.4823329,25294.994398919996,53319.83543304001 2025-06-28,19:50:23.000,179,11070595,3765,0,1751140222,13177.327397769994,29446.05082767,53319.76556184001 2025-06-28,19:50:24.000,179,11070554,3245,0,1751140223,13177.165726329993,27600.83531322,53319.80748456 2025-06-28,19:50:25.000,179,11070546,4605,0,1751140224,13177.037736439997,32213.05992483,53319.74460048001 2025-06-28,19:50:26.000,179,11070556,3645,0,1751140225,13176.896273929997,35441.51917005,53319.723639120006 2025-06-28,19:50:27.000,179,11070568,3685,0,1751140226,13176.775020349996,24832.52917614,53319.68870352 2025-06-28,19:50:28.000,179,11070574,4565,0,1751140227,13176.673975699996,31289.708484389994,53319.59088384 2025-06-28,19:50:29.000,179,11070556,4405,0,1751140228,13176.52577688,28983.197902739994,53319.59787096001 2025-06-28,19:50:30.000,179,11070571,5485,0,1751140229,13176.46515009,28982.937084930003,53319.56992248 2025-06-28,19:50:31.000,179,11070578,3924,0,1751140230,13176.36410544,28521.465789480004,53319.555948240006 2025-06-28,19:50:32.000,179,11070621,4285,0,1751140231,13176.242851859999,28060.008592290003,53319.42319296 2025-06-28,19:50:33.000,179,11070560,4565,0,1751140232,13176.141807209999,32210.909940180005,53319.45114144 2025-06-28,19:50:34.000,179,11070584,4325,0,1751140233,13176.060971489998,31749.445693860005,53319.46511568 2025-06-28,19:50:35.000,179,11070640,4565,0,1751140234,13175.986872079993,21602.004535829998,53319.388257360006 2025-06-28,19:50:36.000,179,11070562,4645,0,1751140235,13175.906036359993,31287.826366680005,53319.32537328 2025-06-28,19:50:37.000,179,11070536,4645,0,1751140236,13175.838673259997,32210.183879789998,53319.37428312 2025-06-28,19:50:38.000,179,11070591,5044,0,1751140237,13175.757837539997,31287.600794519996,53319.29043768001 2025-06-28,19:50:39.000,179,11070551,4405,0,1751140238,13175.663529199992,33132.43565595,53319.20659224 2025-06-28,19:50:40.000,179,11070561,4045,0,1751140239,13175.623111339992,28520.041865220002,53319.16466952001 2025-06-28,19:50:41.000,179,11070529,5044,0,1751140240,13175.48838514,30364.96836534,53319.10877256 2025-06-28,19:50:42.000,179,11070532,4565,0,1751140241,13175.38060417999,26675.094217710008,53319.05986272 2025-06-28,19:50:43.000,179,11070614,3725,0,1751140242,13175.3267137,32209.937160240006,53319.01095288 2025-06-28,19:50:44.000,179,11070559,4885,0,1751140243,13175.26608691,29903.870673779995,53318.983004400005 2025-06-28,19:50:45.000,179,11070573,4965,0,1751140244,13175.171778569995,29903.920017690005,53318.90614608001 2025-06-28,19:50:46.000,179,11070599,4685,0,1751140245,13175.090942849994,30365.186888369994,53318.90614608001 2025-06-28,19:50:47.000,179,11070604,4685,0,1751140246,13175.03705236999,29903.948214210002,53318.80832640001 2025-06-28,19:50:48.000,179,11070554,4525,0,1751140247,13174.902326169999,34977.63707214,53318.815313520005 2025-06-28,19:50:49.000,179,11070571,4165,0,1751140248,13174.733918419988,32210.282567610004,53318.67557112 2025-06-28,19:50:50.000,179,11070586,3765,0,1751140249,13174.558774359997,28520.464813020008,53318.75242944 2025-06-28,19:50:51.000,179,11070597,4725,0,1751140250,13174.424048159992,27136.769937930003,53318.64063552001 2025-06-28,19:50:52.000,179,11070574,3765,0,1751140251,13174.296058269996,34516.623970140005,53318.54281584001 2025-06-28,19:50:53.000,179,11070550,3645,0,1751140252,13174.154595759996,32671.746813930004,53318.549802960006 2025-06-28,19:50:54.000,179,11070584,4565,0,1751140253,13174.02660587,27136.932067920003,53318.53582872 2025-06-28,19:50:55.000,179,11070550,4565,0,1751140254,13173.8447255,29904.342965489996,53318.51486736 2025-06-28,19:50:56.000,179,11070479,4045,0,1751140255,13173.642636199998,26675.792081580003,53318.382112080006 2025-06-28,19:50:57.000,179,11070596,4805,0,1751140256,13173.501173689998,29904.490997219997,53318.28429240001 2025-06-28,19:50:58.000,179,11070549,5125,0,1751140257,13173.420337969997,26214.6661935,53318.28429240001 2025-06-28,19:50:59.000,179,11070535,4485,0,1751140258,13173.224984979992,32672.09927043,53318.193459840004 2025-06-28,19:51:00.000,179,11070487,4165,0,1751140259,13173.137412949996,26214.764881320007,53318.1096144 2025-06-28,19:51:01.000,179,11070570,4565,0,1751140260,13173.002686749991,31288.50308316,53318.01878184001 2025-06-28,19:51:02.000,179,11070588,4485,0,1751140261,13172.84775162,29443.506091739997,53317.88602656 2025-06-28,19:51:03.000,179,11070486,4525,0,1751140262,13172.69955279999,29904.79410981,53317.88602656 2025-06-28,19:51:04.000,179,11070526,4125,0,1751140263,13172.62545339,29904.864601110006,53317.830129600006 2025-06-28,19:51:05.000,179,11070535,4885,0,1751140264,13172.564826599999,32672.374186500005,53317.71833568 2025-06-28,19:51:06.000,179,11070549,4965,0,1751140265,13172.497463499989,29904.94214154,53317.711348560006 2025-06-28,19:51:07.000,179,11070501,4765,0,1751140266,13172.483990879999,31288.658164020002,53317.69737432 2025-06-28,19:51:08.000,179,11070517,4725,0,1751140267,13172.457045639989,28982.401351049994,53317.62750312 2025-06-28,19:51:09.000,179,11070591,4765,0,1751140268,13172.369473609993,28521.212020799998,53317.57160616 2025-06-28,19:51:10.000,179,11070566,4365,0,1751140269,13172.288637889993,25753.69538628,53317.62750312 2025-06-28,19:51:11.000,179,11070508,4205,0,1751140270,13172.281901579998,26676.109292430003,53317.55763192 2025-06-28,19:51:12.000,179,11070524,4205,0,1751140271,13172.187593239993,32672.26844955,53317.41788952001 2025-06-28,19:51:13.000,179,11070554,4325,0,1751140272,13172.113493830002,28059.839413170004,53317.46679936001 2025-06-28,19:51:14.000,179,11070647,4765,0,1751140273,13172.032658110002,32211.057971910006,53317.41788952001 2025-06-28,19:51:15.000,179,11070572,4565,0,1751140274,13171.918140839996,30827.341949430003,53317.29910848001 2025-06-28,19:51:16.000,179,11070537,4685,0,1751140275,13171.81035988,30827.398342469998,53317.36199256 2025-06-28,19:51:17.000,179,11070588,4285,0,1751140276,13171.695842609995,27598.713525090003,53317.26417288 2025-06-28,19:51:18.000,179,11070541,4605,0,1751140277,13171.574589029995,30366.201963090003,53317.31308272 2025-06-28,19:51:19.000,179,11070520,4205,0,1751140278,13171.412917589994,28521.233168189996,53317.25019864001 2025-06-28,19:51:20.000,179,11070577,4965,0,1751140279,13171.278191389989,33133.69745022,53317.24321152 2025-06-28,19:51:21.000,179,11070568,4445,0,1751140280,13171.109783639993,29443.77395868,53317.17334032 2025-06-28,19:51:22.000,179,11070526,4365,0,1751140281,13170.934639580002,23908.874623109994,53317.15237896001 2025-06-28,19:51:23.000,179,11070553,4765,0,1751140282,13170.719077659996,24831.330824040007,53317.089494880005 2025-06-28,19:51:24.000,179,11070564,4245,0,1751140283,13170.537197289996,27598.685328570005,53317.12443048 2025-06-28,19:51:25.000,179,11070604,4485,0,1751140284,13170.34184429999,28982.380203659995,53317.03359792001 2025-06-28,19:51:26.000,179,11070546,4285,0,1751140285,13170.13975499999,31288.552427069997,53317.00564944 2025-06-28,19:51:27.000,179,11070505,4525,0,1751140286,13169.924193079998,28982.295614100003,53316.9567396 2025-06-28,19:51:28.000,179,11070488,4285,0,1751140287,13169.728840089992,26214.65914437,53316.921804000005 2025-06-28,19:51:29.000,179,11070497,4765,0,1751140288,13169.553696030001,29904.498046349996,53316.823984320006 2025-06-28,19:51:30.000,179,11070550,4445,0,1751140289,13169.398760899996,32671.817305229997,53316.7121904 2025-06-28,19:51:31.000,179,11070471,4885,0,1751140290,13169.257298389995,31287.960300150007,53316.83795856 2025-06-28,19:51:32.000,179,11070465,4965,0,1751140291,13169.136044809995,30826.56654513,53316.69821616001 2025-06-28,19:51:33.000,179,11070537,4885,0,1751140292,13169.055209089995,29903.934115950004,53316.74013888 2025-06-28,19:51:34.000,179,11070536,4445,0,1751140293,13169.014791229994,31748.649142170005,53316.67026768 2025-06-28,19:51:35.000,179,11070480,4405,0,1751140294,13168.994582299994,28519.816293059994,53316.62834496001 2025-06-28,19:51:36.000,179,11070553,5125,0,1751140295,13169.02826385,27597.14861823,53316.48161544001 2025-06-28,19:51:37.000,179,11070544,3645,0,1751140296,13169.02826385,27135.642077130004,53316.52353816 2025-06-28,19:51:38.000,179,11070570,3645,0,1751140297,13169.08215432999,30825.28360347,53316.55847376001 2025-06-28,19:51:39.000,179,11070514,3444,0,1751140298,13169.18993529,27596.380263059997,53316.488602560006 2025-06-28,19:51:40.000,179,11070587,5245,0,1751140299,13169.30445255999,27596.077150469995,53316.40475712 2025-06-28,19:51:41.000,179,11070585,5005,0,1751140300,13169.35160673,32208.09733731,53316.43969272001 2025-06-28,19:51:42.000,179,11070562,4845,0,1751140301,13169.452651380001,30824.226233969996,53316.33488592 2025-06-28,19:51:43.000,179,11070561,5125,0,1751140302,13169.493069240001,28056.568616849996,53316.31392456001 2025-06-28,19:51:44.000,179,11070584,4565,0,1751140303,13169.587377579992,29901.304790459995,53316.299950320004 2025-06-28,19:51:45.000,179,11070565,4925,0,1751140304,13169.688422229992,26211.31080762,53316.30693744 2025-06-28,19:51:46.000,179,11070547,4245,0,1751140305,13169.762521639997,31745.81539191,53316.26501472 2025-06-28,19:51:47.000,179,11070560,4845,0,1751140306,13169.856829979988,27594.688471860005,53316.2580276 2025-06-28,19:51:48.000,179,11070571,4605,0,1751140307,13169.924193079998,26210.894908949995,53316.23706624 2025-06-28,19:51:49.000,179,11070560,4565,0,1751140308,13169.991556179993,24827.171837340007,53316.299950320004 2025-06-28,19:51:50.000,179,11070547,5044,0,1751140309,13170.038710349989,29900.578730070003,53316.17418216001 2025-06-28,19:51:51.000,179,11070557,4885,0,1751140310,13170.052182969994,28978.087283490007,53316.16020792 2025-06-28,19:51:52.000,179,11070579,5044,0,1751140311,13170.112809759994,27594.462899699996,53316.14623368001 2025-06-28,19:51:53.000,179,11070586,4485,0,1751140312,13170.126282379999,26672.027846159996,53316.048414 2025-06-28,19:51:54.000,179,11070554,4765,0,1751140313,13170.133018689994,27133.329962489996,53316.1182852 2025-06-28,19:51:55.000,179,11070543,4805,0,1751140314,13170.2071181,27133.301765969998,53316.00649128001 2025-06-28,19:51:56.000,179,11070601,5044,0,1751140315,13170.20038178999,24366.052998390005,53316.06937536 2025-06-28,19:51:57.000,179,11070554,4605,0,1751140316,13170.234063339994,25288.5514941,53316.013478400004 2025-06-28,19:51:58.000,179,11070571,5005,0,1751140317,13170.28795382,30362.042976390003,53316.06238824 2025-06-28,19:51:59.000,179,11070554,4365,0,1751140318,13170.34184429999,30823.415584019996,53316.04142688 2025-06-28,19:52:00.000,179,11070524,4645,0,1751140319,13170.375525849995,30362.21920464,53316.034439760006 2025-06-28,19:52:01.000,179,11070616,4445,0,1751140320,13170.46309787999,27133.738812030002,53316.034439760006 2025-06-28,19:52:02.000,179,11070531,5044,0,1751140321,13170.557406219996,30362.40953115,53315.95758144001 2025-06-28,19:52:03.000,179,11070571,5044,0,1751140322,13170.658450869996,28056.293700780006,53315.92264584 2025-06-28,19:52:04.000,179,11070558,3965,0,1751140323,13170.739286589996,28056.385339469998,53315.92264584 2025-06-28,19:52:05.000,179,11070591,4925,0,1751140324,13170.813386000002,33591.10844679001,53315.845787520004 2025-06-28,19:52:06.000,179,11070600,4525,0,1751140325,13170.914430650002,28056.498125550002,53315.85976176001 2025-06-28,19:52:07.000,179,11070575,4925,0,1751140326,13171.082838399998,25289.326898400002,53315.88771024001 2025-06-28,19:52:08.000,179,11070551,5165,0,1751140327,13171.190619359993,34513.839563789996,53315.88072312 2025-06-28,19:52:09.000,179,11070560,4765,0,1751140328,13171.264718769999,34052.8053144,53315.796877680004 2025-06-28,19:52:10.000,179,11070572,4445,0,1751140329,13171.43986282999,28057.026810299998,53315.83880040001 2025-06-28,19:52:11.000,179,11070600,4525,0,1751140330,13171.58806165,28518.371221409994,53315.83181328 2025-06-28,19:52:12.000,179,11070595,4004,0,1751140331,13171.64868844,26212.339980599994,53315.88072312 2025-06-28,19:52:13.000,179,11070605,4805,0,1751140332,13171.796887259996,31285.97244549,53315.8038648 2025-06-28,19:52:14.000,179,11070588,4405,0,1751140333,13171.870986670001,26673.818325180007,53315.82482616 2025-06-28,19:52:15.000,179,11070519,4765,0,1751140334,13171.938349769996,34053.64416087,53315.85277464 2025-06-28,19:52:16.000,179,11070608,4365,0,1751140335,13171.998976559997,29902.644125160004,53315.88072312 2025-06-28,19:52:17.000,179,11070600,4485,0,1751140336,13172.039394419997,32670.18190707,53315.845787520004 2025-06-28,19:52:18.000,179,11070605,4845,0,1751140337,13172.039394419997,24829.364116769997,53315.88771024001 2025-06-28,19:52:19.000,179,11070574,4405,0,1751140338,13172.012449180002,28519.351050480007,53315.93662008001 2025-06-28,19:52:20.000,179,11070577,4725,0,1751140339,13171.945086079992,28980.71660898,53315.88072312 2025-06-28,19:52:21.000,179,11070618,3645,0,1751140340,13171.837305119996,30825.713600400006,53315.915658720005 2025-06-28,19:52:22.000,179,11070621,4885,0,1751140341,13171.70257891999,30364.61590884,53315.97854280001 2025-06-28,19:52:23.000,179,11070589,4925,0,1751140342,13171.58806165,30825.981467339996,53315.97155568 2025-06-28,19:52:24.000,179,11070644,4405,0,1751140343,13171.412917589994,31287.38932062,53315.97155568 2025-06-28,19:52:25.000,179,11070571,4845,0,1751140344,13171.231037219994,33593.695477500005,53316.034439760006 2025-06-28,19:52:26.000,179,11070640,4485,0,1751140345,13171.022211609998,28520.196946080003,53316.00649128001 2025-06-28,19:52:27.000,179,11070600,4845,0,1751140346,13170.840331239997,28059.042861480004,53316.048414 2025-06-28,19:52:28.000,179,11070617,4925,0,1751140347,13170.644978249991,24830.527223220008,53316.04142688 2025-06-28,19:52:29.000,179,11070610,4365,0,1751140348,13170.496779429996,28981.84446978,53316.07636248001 2025-06-28,19:52:30.000,179,11070484,4565,0,1751140349,13170.314899059995,31288.18587231,53316.048414 2025-06-28,19:52:31.000,179,11070552,4565,0,1751140350,13170.13975499999,34055.758899869994,53316.06937536 2025-06-28,19:52:32.000,179,11070569,4965,0,1751140351,13170.011765109994,25753.483912380005,53315.97155568 2025-06-28,19:52:33.000,179,11070614,4565,0,1751140352,13169.856829979988,28982.253319320007,53316.034439760006 2025-06-28,19:52:34.000,179,11070617,4845,0,1751140353,13169.695158540002,29904.850502850008,53316.06937536 2025-06-28,19:52:35.000,179,11070562,4565,0,1751140354,13169.540223409997,29443.689369119995,53316.02745264001 2025-06-28,19:52:36.000,179,11070561,4925,0,1751140355,13169.385288279991,26214.99045348,53316.06238824 2025-06-28,19:52:37.000,179,11070653,4845,0,1751140356,13169.26403469999,26215.067993909994,53316.013478400004 2025-06-28,19:52:38.000,179,11070597,4045,0,1751140357,13169.10909957,26215.053895649995,53316.00649128001 2025-06-28,19:52:39.000,179,11070603,3924,0,1751140358,13168.96763706,34056.217093319996,53315.95758144001 2025-06-28,19:52:40.000,179,11070591,4925,0,1751140359,13168.866592409999,27137.658128309995,53316.013478400004 2025-06-28,19:52:41.000,179,11070565,3924,0,1751140360,13168.718393589988,28060.022690550002,53315.97854280001 2025-06-28,19:52:42.000,179,11070580,4765,0,1751140361,13168.624085249998,34056.238240709994,53315.95758144001 2025-06-28,19:52:43.000,179,11070647,5325,0,1751140362,13168.509567979992,33133.85958021,53315.964568560004 2025-06-28,19:52:44.000,179,11070583,4845,0,1751140363,13168.415259640002,27599.016637680004,53315.92963296 2025-06-28,19:52:45.000,179,11070558,4565,0,1751140364,13168.341160229997,33134.000562810004,53315.9436072 2025-06-28,19:52:46.000,179,11070576,4645,0,1751140365,13168.280533439996,34056.597746340005,53315.92963296 2025-06-28,19:52:47.000,179,11070590,4645,0,1751140366,13168.213170340001,31289.243241810007,53315.845787520004 2025-06-28,19:52:48.000,179,11070548,3485,0,1751140367,13168.159279859996,27599.291553749994,53315.83880040001 2025-06-28,19:52:49.000,179,11070607,5245,0,1751140368,13168.07170783,32673.198934710003,53315.845787520004 2025-06-28,19:52:50.000,179,11070604,4365,0,1751140369,13168.038026279995,32212.023702720006,53315.76194208 2025-06-28,19:52:51.000,179,11070653,5044,0,1751140370,13167.936981629995,32673.438605129995,53315.70604512 2025-06-28,19:52:52.000,179,11070627,5005,0,1751140371,13167.896563769995,29906.105247989995,53315.63617392 2025-06-28,19:52:53.000,179,11070607,4605,0,1751140372,13167.84267328999,34057.47183846,53315.60822544 2025-06-28,19:52:54.000,179,11070447,4004,0,1751140373,13167.76857388,28983.902815740003,53315.650148160006 2025-06-28,19:52:55.000,179,11070555,4605,0,1751140374,13167.640583989989,32212.806156150007,53315.57328984001 2025-06-28,19:52:56.000,179,11070571,5125,0,1751140375,13167.647320299999,31290.44159391,53315.51739288 2025-06-28,19:52:57.000,179,11070609,5044,0,1751140376,13167.606902439999,24833.02261524,53315.531367120006 2025-06-28,19:52:58.000,179,11070530,4845,0,1751140377,13167.579957199989,34058.211997110004,53315.50341864001 2025-06-28,19:52:59.000,179,11070619,5085,0,1751140378,13167.593429819994,29445.72656769,53315.44053456 2025-06-28,19:53:00.000,179,11070578,4485,0,1751140379,13167.600166129989,31752.089117609998,53315.32175352 2025-06-28,19:53:01.000,179,11070561,4925,0,1751140380,13167.694474469994,31290.822246929994,53315.2798308 2025-06-28,19:53:02.000,179,11070599,3965,0,1751140381,13167.80225542999,28984.614777869996,53315.25188232 2025-06-28,19:53:03.000,179,11070608,4445,0,1751140382,13167.856145909995,29445.832304640004,53315.22393384 2025-06-28,19:53:04.000,179,11070567,4085,0,1751140383,13167.997608419995,30368.288505570003,53315.126114160004 2025-06-28,19:53:05.000,179,11070557,4885,0,1751140384,13168.13233462,28061.96825043,53315.126114160004 2025-06-28,19:53:06.000,179,11070627,4805,0,1751140385,13168.273797130001,28984.509040920006,53315.07021720001 2025-06-28,19:53:07.000,179,11070582,3685,0,1751140386,13168.415259640002,27600.609741060005,53315.08419144 2025-06-28,19:53:08.000,179,11070587,4925,0,1751140387,13168.556722150002,30829.30160757,53315.01432024 2025-06-28,19:53:09.000,179,11070619,4125,0,1751140388,13168.758811449989,38209.240229339994,53314.97239752001 2025-06-28,19:53:10.000,179,11070604,3804,0,1751140389,13168.927219199999,31290.406348260003,53315.04925584001 2025-06-28,19:53:11.000,179,11070598,4805,0,1751140390,13169.04173646999,26216.59765512,53314.93047480001 2025-06-28,19:53:12.000,179,11070570,3804,0,1751140391,13169.176462669995,29445.289521629995,53314.860603600006 2025-06-28,19:53:13.000,179,11070589,5165,0,1751140392,13169.31118887,30828.97029846,53314.86759072 2025-06-28,19:53:14.000,179,11070592,4845,0,1751140393,13169.445915069991,25755.14750706,53314.84662936 2025-06-28,19:53:15.000,179,11070554,4565,0,1751140394,13169.567168649992,29445.06394947,53314.8955392 2025-06-28,19:53:16.000,179,11070540,4645,0,1751140395,13169.614322820002,28983.7759314,53314.87457784 2025-06-28,19:53:17.000,179,11070577,5044,0,1751140396,13169.674949610002,30367.548346919997,53314.90252632001 2025-06-28,19:53:18.000,179,11070591,4365,0,1751140397,13169.782730569998,32212.418454,53314.92348768 2025-06-28,19:53:19.000,179,11070634,4405,0,1751140398,13169.823148429998,27138.666153900005,53314.91650056 2025-06-28,19:53:20.000,179,11070550,4565,0,1751140399,13169.917456769988,28522.368078119995,53314.93047480001 2025-06-28,19:53:21.000,179,11070556,3565,0,1751140400,13169.991556179993,28983.61380141,53314.99335888 2025-06-28,19:53:22.000,179,11070559,5125,0,1751140401,13170.031974039994,24371.07902808,53315.00034600001 2025-06-28,19:53:23.000,179,11070576,3565,0,1751140402,13170.065655589999,29906.084100599997,53315.02130736001 2025-06-28,19:53:24.000,179,11070594,4565,0,1751140403,13170.112809759994,30367.322774760003,53314.979384640006 2025-06-28,19:53:25.000,179,11070545,4925,0,1751140404,13170.133018689994,27599.834336760003,53315.02130736001 2025-06-28,19:53:26.000,179,11070557,5125,0,1751140405,13170.126282379999,31751.045846370005,53314.979384640006 2025-06-28,19:53:27.000,179,11070617,4045,0,1751140406,13170.133018689994,28983.585604890002,53315.04226872 2025-06-28,19:53:28.000,179,11070617,4045,0,1751140407,13170.173436549994,26216.153559929997,53315.0352816 2025-06-28,19:53:29.000,179,11070587,5245,0,1751140408,13170.15996392999,32673.621882509993,53315.06323008 2025-06-28,19:53:30.000,179,11070571,4045,0,1751140409,13170.193645479994,27138.701399550002,53315.13310128 2025-06-28,19:53:31.000,179,11070608,4325,0,1751140410,13170.20038178999,26216.195854710008,53315.14008840001 2025-06-28,19:53:32.000,179,11070562,4365,0,1751140411,13170.26100857999,26216.188805579994,53315.13310128 2025-06-28,19:53:33.000,179,11070635,5044,0,1751140412,13170.24079964999,33596.15562387,53315.195985360006 2025-06-28,19:53:34.000,179,11070545,5125,0,1751140413,13170.32163536999,28061.228091779994,53315.22393384 2025-06-28,19:53:35.000,179,11070537,4965,0,1751140414,13170.42268001999,32212.446650519996,53315.22393384 2025-06-28,19:53:36.000,179,11070629,4925,0,1751140415,13170.49004312,30828.744726300007,53315.30079216 2025-06-28,19:53:37.000,179,11070588,4285,0,1751140416,13170.577615149996,34057.48593672,53315.2798308 2025-06-28,19:53:38.000,179,11070614,4725,0,1751140417,13170.725813969992,29445.007556430006,53315.37765048 2025-06-28,19:53:39.000,179,11070561,4205,0,1751140418,13170.847067549992,26216.365033830007,53315.45450880001 2025-06-28,19:53:40.000,179,11070612,4565,0,1751140419,13170.948112199992,31290.13143219,53315.4894444 2025-06-28,19:53:41.000,179,11070595,4125,0,1751140420,13171.089574709993,28061.397270899994,53315.580276960005 2025-06-28,19:53:42.000,179,11070581,4045,0,1751140421,13171.217564599989,30367.66818213,53315.60123832001 2025-06-28,19:53:43.000,179,11070638,3685,0,1751140422,13171.325345559999,27600.207940649998,53315.650148160006 2025-06-28,19:53:44.000,179,11070617,5044,0,1751140423,13171.46680807,30367.731624299995,53315.72700648 2025-06-28,19:53:45.000,179,11070581,5005,0,1751140424,13171.66216105999,23910.192810420005,53315.83880040001 2025-06-28,19:53:46.000,179,11070617,4205,0,1751140425,13171.79015095,29445.24017772,53315.85277464 2025-06-28,19:53:47.000,179,11070553,4885,0,1751140426,13171.877722979996,28983.94511052,53315.915658720005 2025-06-28,19:53:48.000,179,11070564,3685,0,1751140427,13171.992240250001,28522.699387229994,53316.02046552 2025-06-28,19:53:49.000,179,11070594,4565,0,1751140428,13172.086548589992,27138.905824319998,53316.10431096001 2025-06-28,19:53:50.000,179,11070582,3685,0,1751140429,13172.113493830002,28983.93101226,53316.10431096001 2025-06-28,19:53:51.000,179,11070567,4245,0,1751140430,13172.160647999997,23910.199859550004,53316.13924656 2025-06-28,19:53:52.000,179,11070552,3405,0,1751140431,13172.207802169993,35441.43458048999,53316.1881564 2025-06-28,19:53:53.000,179,11070579,5085,0,1751140432,13172.201065859997,25755.161605319998,53316.20911776 2025-06-28,19:53:54.000,179,11070559,3885,0,1751140433,13172.221274789998,27600.16564587,53316.30693744 2025-06-28,19:53:55.000,179,11070561,5205,0,1751140434,13172.228011099993,31290.180776099995,53316.31392456001 2025-06-28,19:53:56.000,179,11070589,4925,0,1751140435,13172.187593239993,31290.223070880005,53316.34187304001 2025-06-28,19:53:57.000,179,11070576,4645,0,1751140436,13172.194329550002,24371.572467179998,53316.40475712 2025-06-28,19:53:58.000,179,11070588,3685,0,1751140437,13172.174120620002,31751.553383730003,53316.40475712 2025-06-28,19:53:59.000,179,11070533,4965,0,1751140438,13172.214538480002,26677.89272232,53316.44667984 2025-06-28,19:54:00.000,179,11070611,4165,0,1751140439,13172.214538480002,28522.974303299998,53316.47462832 2025-06-28,19:54:01.000,179,11070592,4645,0,1751140440,13172.234747410002,27600.525151499998,53316.53052528001 2025-06-28,19:54:02.000,179,11070623,5044,0,1751140441,13172.241483719998,28984.368058320004,53316.55148664 2025-06-28,19:54:03.000,179,11070599,4205,0,1751140442,13172.241483719998,30368.189817749997,53316.55148664 2025-06-28,19:54:04.000,179,11070591,4205,0,1751140443,13172.295374199988,23449.468722749996,53316.586422240005 2025-06-28,19:54:05.000,179,11070583,4885,0,1751140444,13172.295374199988,30368.366045999996,53316.62834496001 2025-06-28,19:54:06.000,179,11070595,3965,0,1751140445,13172.329055749993,28062.095134770003,53316.67026768 2025-06-28,19:54:07.000,179,11070584,4445,0,1751140446,13172.403155159998,26217.196831170004,53316.71917752 2025-06-28,19:54:08.000,179,11070583,4925,0,1751140447,13172.517672429989,29446.079024189996,53316.7121904 2025-06-28,19:54:09.000,179,11070605,4885,0,1751140448,13172.544617669999,27139.885653389996,53316.71917752 2025-06-28,19:54:10.000,179,11070603,4125,0,1751140449,13172.632189699994,24833.699331719996,53316.81001008 2025-06-28,19:54:11.000,179,11070560,4565,0,1751140450,13172.672607559995,31752.638949750006,53316.7820616 2025-06-28,19:54:12.000,179,11070587,4965,0,1751140451,13172.72649804,31752.744686699996,53316.74013888 2025-06-28,19:54:13.000,179,11070548,3765,0,1751140452,13172.78712483,27140.280404670004,53316.77507448001 2025-06-28,19:54:14.000,179,11070536,4365,0,1751140453,13172.793861139995,31752.927964079994,53316.87988128 2025-06-28,19:54:15.000,179,11070626,4525,0,1751140454,13172.733234349995,31753.0266519,53316.78904872 2025-06-28,19:54:16.000,179,11070552,4645,0,1751140455,13172.672607559995,26679.387137879996,53316.85891992 2025-06-28,19:54:17.000,179,11070587,4965,0,1751140456,13172.57829921999,33598.38314895,53316.84494568001 2025-06-28,19:54:18.000,179,11070606,4645,0,1751140457,13172.483990879999,28985.883621269997,53316.851932800004 2025-06-28,19:54:19.000,179,11070618,4405,0,1751140458,13172.315583129988,30831.099135719996,53316.90782976 2025-06-28,19:54:20.000,179,11070567,5005,0,1751140459,13172.167384309992,26218.67714847,53316.98468808001 2025-06-28,19:54:21.000,179,11070561,4965,0,1751140460,13171.998976559997,30370.205868930003,53316.98468808001 2025-06-28,19:54:22.000,179,11070587,4165,0,1751140461,13171.796887259996,30831.641918730005,53316.921804000005 2025-06-28,19:54:23.000,179,11070567,4725,0,1751140462,13171.62174319999,26680.45155651,53316.99866232 2025-06-28,19:54:24.000,179,11070556,4685,0,1751140463,13171.41965389999,29448.25720536,53316.94276536001 2025-06-28,19:54:25.000,179,11070598,4645,0,1751140464,13171.217564599989,30832.241094779994,53316.91481688001 2025-06-28,19:54:26.000,179,11070585,4885,0,1751140465,13170.995266370002,26219.741567100005,53316.91481688001 2025-06-28,19:54:27.000,179,11070533,4165,0,1751140466,13170.813386000002,29910.05980992,53316.91481688001 2025-06-28,19:54:28.000,179,11070564,4605,0,1751140467,13170.53046098,31294.064846730005,53316.94975248 2025-06-28,19:54:29.000,179,11070562,4445,0,1751140468,13170.32163536999,33139.32970509,53316.92879112 2025-06-28,19:54:30.000,179,11070594,4845,0,1751140469,13170.031974039994,32216.89465155,53316.89385552001 2025-06-28,19:54:31.000,179,11070546,3645,0,1751140470,13169.735576400002,28526.928865230002,53316.92879112 2025-06-28,19:54:32.000,179,11070555,4165,0,1751140471,13169.39202459,30833.376004710008,53316.91481688001 2025-06-28,19:54:33.000,179,11070562,4885,0,1751140472,13169.115835879995,30372.207821849996,53316.83795856 2025-06-28,19:54:34.000,179,11070578,3645,0,1751140473,13168.779020379989,26682.086954669998,53316.81699720001 2025-06-28,19:54:35.000,179,11070618,4565,0,1751140474,13168.448941189992,29911.046688119997,53316.803022960004 2025-06-28,19:54:36.000,179,11070593,5085,0,1751140475,13168.15254355,31294.868447550005,53316.76808736 2025-06-28,19:54:37.000,179,11070550,3485,0,1751140476,13167.8494096,31294.790907119997,53316.73315176 2025-06-28,19:54:38.000,179,11070570,4445,0,1751140477,13167.573220889994,28065.873468449994,53316.656293440006 2025-06-28,19:54:39.000,179,11070572,4725,0,1751140478,13167.310504799992,28527.09099522,53316.64930632001 2025-06-28,19:54:40.000,179,11070443,5044,0,1751140479,13167.007370849991,27604.50790995,53316.54449952 2025-06-28,19:54:41.000,179,11070533,4045,0,1751140480,13166.71097321,30372.045691859996,53316.43969272001 2025-06-28,19:54:42.000,179,11070572,4645,0,1751140481,13166.454993429994,32217.03563415,53316.42571848 2025-06-28,19:54:43.000,179,11070578,3645,0,1751140482,13166.145123169998,27604.261190400008,53316.33488592 2025-06-28,19:54:44.000,179,11070636,4365,0,1751140483,13165.922824939997,33600.63887055,53316.21610488 2025-06-28,19:54:45.000,179,11070555,5005,0,1751140484,13165.63316361,29449.110150089997,53316.19514352001 2025-06-28,19:54:46.000,179,11070587,5044,0,1751140485,13165.47149217,33139.19577162,53316.17418216001 2025-06-28,19:54:47.000,179,11070586,4485,0,1751140486,13165.188567149999,24374.949000449997,53316.06937536 2025-06-28,19:54:48.000,179,11070587,4285,0,1751140487,13164.932587369993,26681.25515733,53315.99950416 2025-06-28,19:54:49.000,179,11070587,4285,0,1751140488,13164.696816520001,28987.582461600003,53315.88771024001 2025-06-28,19:54:50.000,179,11070584,3605,0,1751140489,13164.46778197999,33138.963150330004,53315.78290344 2025-06-28,19:54:51.000,179,11070555,5044,0,1751140490,13164.279165299995,28064.985278070002,53315.72700648 2025-06-28,19:54:52.000,179,11070629,5245,0,1751140491,13164.090548619999,26681.149420379996,53315.69207088001 2025-06-28,19:54:53.000,179,11070609,4805,0,1751140492,13163.989503969999,28526.231001360007,53315.51739288 2025-06-28,19:54:54.000,179,11070535,4045,0,1751140493,13163.834568839993,32677.766770949995,53315.363676240006 2025-06-28,19:54:55.000,179,11070576,4405,0,1751140494,13163.726787879998,32216.535145920003,53315.32874064 2025-06-28,19:54:56.000,179,11070582,4285,0,1751140495,13163.592061679992,24836.328657210004,53315.14008840001 2025-06-28,19:54:57.000,179,11070556,4405,0,1751140496,13163.497753340002,28987.864426800006,53315.04925584001 2025-06-28,19:54:58.000,179,11070591,4885,0,1751140497,13163.477544410001,25759.13026551,53314.97239752001 2025-06-28,19:54:59.000,179,11070642,4445,0,1751140498,13163.410181309991,32678.35184874,53314.95143616001 2025-06-28,19:55:00.000,179,11070603,4605,0,1751140499,13163.410181309991,32217.141371100006,53314.811693760006 2025-06-28,19:55:01.000,179,11070513,4765,0,1751140500,13163.403444999996,28527.140339129997,53314.76278392001 2025-06-28,19:55:02.000,179,11070584,4485,0,1751140501,13163.363027139996,29449.836210480004,53314.63701576001 2025-06-28,19:55:03.000,179,11070588,4165,0,1751140502,13163.369763449991,28527.45050085,53314.525221840006 2025-06-28,19:55:04.000,179,11070587,4845,0,1751140503,13163.356290830001,31756.501872990004,53314.48329912 2025-06-28,19:55:05.000,179,11070587,4765,0,1751140504,13163.356290830001,29450.252109149995,53314.32958248001 2025-06-28,19:55:06.000,179,11070578,4645,0,1751140505,13163.322609279996,28989.105073679995,53314.31560824 2025-06-28,19:55:07.000,179,11070589,4965,0,1751140506,13163.342818209996,28066.641823619997,53314.17586584 2025-06-28,19:55:08.000,179,11070602,4125,0,1751140507,13163.29566404,25760.40615804,53314.10599464 2025-06-28,19:55:09.000,179,11070557,4845,0,1751140508,13163.309136659991,31757.164491210002,53314.09202040001 2025-06-28,19:55:10.000,179,11070558,4445,0,1751140509,13163.241773559996,26683.059734609997,53313.973239360006 2025-06-28,19:55:11.000,179,11070587,4845,0,1751140510,13163.22830093999,26683.073832869995,53313.93830376 2025-06-28,19:55:12.000,179,11070591,4725,0,1751140511,13163.17441046,25760.554189770002,53313.82650984001 2025-06-28,19:55:13.000,179,11070545,4685,0,1751140512,13163.20809200999,26683.066783739996,53313.77061288 2025-06-28,19:55:14.000,179,11070601,4765,0,1751140513,13163.12725628999,28528.148364720008,53313.7426644 2025-06-28,19:55:15.000,179,11070536,4725,0,1751140514,13163.07336581,34063.46359896001,53313.7426644 2025-06-28,19:55:16.000,179,11070571,4685,0,1751140515,13162.979057469995,28528.049676900002,53313.637857600006 2025-06-28,19:55:17.000,179,11070576,4365,0,1751140516,13162.92516698999,28066.705265790006,53313.602922 2025-06-28,19:55:18.000,179,11070562,4485,0,1751140517,13162.851067579999,32218.078905389993,53313.56099928001 2025-06-28,19:55:19.000,179,11070638,4445,0,1751140518,13162.776968169994,29911.63881504,53313.50510232 2025-06-28,19:55:20.000,179,11070600,4285,0,1751140519,13162.635505659993,27605.14233165,53313.38632128 2025-06-28,19:55:21.000,179,11070576,4285,0,1751140520,13162.453625289992,29450.19571611,53313.449205360004 2025-06-28,19:55:22.000,179,11070550,4645,0,1751140521,13162.339108020002,22992.29034747,53313.43523112 2025-06-28,19:55:23.000,179,11070586,4365,0,1751140522,13162.251535989992,29450.068831769997,53313.39330840001 2025-06-28,19:55:24.000,179,11070601,4925,0,1751140523,13162.062919309996,26221.09500006,53313.3583728 2025-06-28,19:55:25.000,179,11070631,4965,0,1751140524,13161.87430263,28527.492795629994,53313.37933416 2025-06-28,19:55:26.000,179,11070612,4645,0,1751140525,13161.73284012,32678.922828270006,53313.25356600001 2025-06-28,19:55:27.000,179,11070652,4805,0,1751140526,13161.584641299989,23453.465579459997,53313.20465616001 2025-06-28,19:55:28.000,179,11070601,4925,0,1751140527,13161.422969859988,30833.961082499998,53313.20465616001 2025-06-28,19:55:29.000,179,11070619,4165,0,1751140528,13161.315188899993,32679.063810869993,53313.15574632001 2025-06-28,19:55:30.000,179,11070600,4765,0,1751140529,13161.113099599992,27143.868411839998,53313.12081072 2025-06-28,19:55:31.000,179,11070605,3885,0,1751140530,13160.958164470001,31295.516967510004,53313.03696528001 2025-06-28,19:55:32.000,179,11070600,3685,0,1751140531,13160.890801369991,28989.253105409996,53313.00901680001 2025-06-28,19:55:33.000,179,11070551,4925,0,1751140532,13160.78975671999,31757.072852519996,53312.946132720004 2025-06-28,19:55:34.000,179,11070588,4525,0,1751140533,13160.60787634999,28067.029525770005,53312.91818424001 2025-06-28,19:55:35.000,179,11070627,5044,0,1751140534,13160.48662276999,30373.631746109997,53312.86927440001 2025-06-28,19:55:36.000,179,11070567,3965,0,1751140535,13160.42599597999,29912.562251070005,53312.85530016 2025-06-28,19:55:37.000,179,11070549,4004,0,1751140536,13160.291269779998,30373.977153479995,53312.848313040005 2025-06-28,19:55:38.000,179,11070564,4405,0,1751140537,13160.156543579993,32680.544128170004,53312.75049336001 2025-06-28,19:55:39.000,179,11070601,3924,0,1751140538,13160.075707859993,34064.598508890005,53312.75748048 2025-06-28,19:55:40.000,179,11070580,3725,0,1751140539,13159.947717969997,33142.20575013,53312.6945964 2025-06-28,19:55:41.000,179,11070546,3685,0,1751140540,13159.826464389997,30374.667968220005,53312.70158352001 2025-06-28,19:55:42.000,179,11070571,5005,0,1751140541,13159.711947119991,32681.256090299998,53312.610750960004 2025-06-28,19:55:43.000,179,11070603,4925,0,1751140542,13159.563748299995,30836.252049749994,53312.512931280005 2025-06-28,19:55:44.000,179,11070582,4525,0,1751140543,13159.42902209999,26223.533999039995,53312.47799568 2025-06-28,19:55:45.000,179,11070576,4325,0,1751140544,13159.27408697,30375.253046009995,53312.43607296001 2025-06-28,19:55:46.000,179,11070531,3924,0,1751140545,13159.173042319999,29452.867336380004,53312.35921464 2025-06-28,19:55:47.000,179,11070585,4965,0,1751140546,13159.125888149989,29914.282238789994,53312.40113736 2025-06-28,19:55:48.000,179,11070570,4685,0,1751140547,13159.024843499988,28069.207706939997,53312.3103048 2025-06-28,19:55:49.000,179,11070583,4004,0,1751140548,13158.964216709988,26685.470537069996,53312.25440784 2025-06-28,19:55:50.000,179,11070562,3765,0,1751140549,13158.917062539993,33143.552133959995,53312.26139496 2025-06-28,19:55:51.000,179,11070592,3485,0,1751140550,13158.836226819993,29453.297333309994,53312.19152376 2025-06-28,19:55:52.000,179,11070534,3605,0,1751140551,13158.762127410002,30375.866320319998,53312.16357528 2025-06-28,19:55:53.000,179,11070595,5245,0,1751140552,13158.681291690002,29914.578302249996,53312.09370408 2025-06-28,19:55:54.000,179,11070597,4925,0,1751140553,13158.627401209997,28992.044560890005,53312.00287152001 2025-06-28,19:55:55.000,179,11070549,4765,0,1751140554,13158.485938699996,32682.33460719,53311.96793592 2025-06-28,19:55:56.000,179,11070536,3485,0,1751140555,13158.35794881,28530.721297170006,53312.00287152001 2025-06-28,19:55:57.000,179,11070514,3645,0,1751140556,13158.25016784999,29453.318480700007,53311.87011624 2025-06-28,19:55:58.000,179,11070566,3685,0,1751140557,13158.08849640999,28530.721297170006,53311.91203896001 2025-06-28,19:55:59.000,179,11070595,4885,0,1751140558,13158.034605929999,25301.613531990006,53311.82819352 2025-06-28,19:56:00.000,179,11070620,4725,0,1751140559,13157.920088659994,28530.608511090002,53311.73037384 2025-06-28,19:56:01.000,179,11070581,4125,0,1751140560,13157.805571389988,28530.552118050007,53311.723386720005 2025-06-28,19:56:02.000,179,11070572,3525,0,1751140561,13157.697790429993,29453.08585941,53311.625567040006 2025-06-28,19:56:03.000,179,11070546,3605,0,1751140562,13157.677581499993,27146.56822863,53311.625567040006 2025-06-28,19:56:04.000,179,11070593,4965,0,1751140563,13157.623691020002,27146.483639070007,53311.5417216 2025-06-28,19:56:05.000,179,11070576,4805,0,1751140564,13157.522646370002,30836.724341459994,53311.47883752001 2025-06-28,19:56:06.000,179,11070593,4405,0,1751140565,13157.515910059992,29913.957978809995,53311.4718504 2025-06-28,19:56:07.000,179,11070572,4405,0,1751140566,13157.522646370002,24378.403074150003,53311.42992768001 2025-06-28,19:56:08.000,179,11070508,3804,0,1751140567,13157.529382679997,26223.442360350004,53311.339095120005 2025-06-28,19:56:09.000,179,11070576,4645,0,1751140568,13157.563064230002,30836.160411060002,53311.31813376 2025-06-28,19:56:10.000,179,11070596,3685,0,1751140569,13157.529382679997,32219.91167919,53311.20633984 2025-06-28,19:56:11.000,179,11070590,3645,0,1751140570,13157.556327919992,30835.87139673,53311.20633984 2025-06-28,19:56:12.000,179,11070578,4445,0,1751140571,13157.529382679997,24377.705210279993,53311.17839136 2025-06-28,19:56:13.000,179,11070571,4285,0,1751140572,13157.435074339992,28067.790831809994,53311.171404240005 2025-06-28,19:56:14.000,179,11070598,3845,0,1751140573,13157.475492199992,29451.528001679995,53311.13646864 2025-06-28,19:56:15.000,179,11070663,4925,0,1751140574,13157.414865409992,30835.145336340007,53311.05961032 2025-06-28,19:56:16.000,179,11070616,4605,0,1751140575,13157.408129099997,29451.217839959994,53311.03166184 2025-06-28,19:56:17.000,179,11070576,4365,0,1751140576,13157.360974930001,27605.988227249996,53310.98973912 2025-06-28,19:56:18.000,179,11070630,4685,0,1751140577,13157.387920169997,30373.575353070002,53310.94781640001 2025-06-28,19:56:19.000,179,11070642,3725,0,1751140578,13157.394656479992,30834.806978099994,53310.94082928 2025-06-28,19:56:20.000,179,11070619,4165,0,1751140579,13157.408129099997,27605.741507700004,53310.85698384001 2025-06-28,19:56:21.000,179,11070586,3804,0,1751140580,13157.448546959997,32218.47365667,53310.86397096 2025-06-28,19:56:22.000,179,11070641,4885,0,1751140581,13157.475492199992,30834.623700719996,53310.8430096 2025-06-28,19:56:23.000,179,11070595,4845,0,1751140582,13157.509173749997,28066.881494040004,53310.84999672 2025-06-28,19:56:24.000,179,11070555,5085,0,1751140583,13157.590009469997,35447.341751429994,53310.81506112 2025-06-28,19:56:25.000,179,11070597,4765,0,1751140584,13157.596745779992,30373.27928961,53310.78012552001 2025-06-28,19:56:26.000,179,11070568,3405,0,1751140585,13157.630427329997,32679.705281700008,53310.836022480005 2025-06-28,19:56:27.000,179,11070654,3725,0,1751140586,13157.711263049998,26221.806962190007,53310.79409976 2025-06-28,19:56:28.000,179,11070570,3765,0,1751140587,13157.744944599988,28528.23295428,53310.731215679996 2025-06-28,19:56:29.000,179,11070595,4205,0,1751140588,13157.805571389988,28989.54211974,53310.7731384 2025-06-28,19:56:30.000,179,11070624,4645,0,1751140589,13157.812307699998,29450.886530849995,53310.73820280001 2025-06-28,19:56:31.000,179,11070551,4965,0,1751140590,13157.893143419999,34063.752613289995,53310.731215679996 2025-06-28,19:56:32.000,179,11070662,4685,0,1751140591,13157.886407109989,28067.156410109994,53310.69628008 2025-06-28,19:56:33.000,179,11070614,4765,0,1751140592,13157.940297589994,32218.769720130003,53310.71025432001 2025-06-28,19:56:34.000,179,11070618,3885,0,1751140593,13157.973979139999,29912.45651412,53310.668331600005 2025-06-28,19:56:35.000,179,11070617,5205,0,1751140594,13158.02786961999,25299.73846341,53310.59147328001 2025-06-28,19:56:36.000,179,11070615,4765,0,1751140595,13158.07502379,28528.761639029995,53310.68929296001 2025-06-28,19:56:37.000,179,11070604,4525,0,1751140596,13158.09523272,33141.69821277,53310.68230584 2025-06-28,19:56:38.000,179,11070566,4445,0,1751140597,13158.16933212999,28990.282278390005,53310.633396 2025-06-28,19:56:39.000,179,11070613,5005,0,1751140598,13158.2164863,27606.559206780003,53310.68230584 2025-06-28,19:56:40.000,179,11070664,4765,0,1751140599,13158.27037677999,31758.235958970006,53310.64737024 2025-06-28,19:56:41.000,179,11070632,4645,0,1751140600,13158.344476189995,30835.836151080002,53310.55653768 2025-06-28,19:56:42.000,179,11070647,5165,0,1751140601,13158.39163035999,29913.42929406,53310.58448616 2025-06-28,19:56:43.000,179,11070616,3565,0,1751140602,13158.47920239,29913.58437492,53310.64737024 2025-06-28,19:56:44.000,179,11070623,4965,0,1751140603,13158.607192279997,29452.465535969997,53310.62640888 2025-06-28,19:56:45.000,179,11070536,4765,0,1751140604,13158.688027999997,28991.410139190004,53310.668331600005 2025-06-28,19:56:46.000,179,11070671,4765,0,1751140605,13158.789072649997,32681.953954170007,53310.668331600005 2025-06-28,19:56:47.000,179,11070662,4285,0,1751140606,13158.950744089998,28069.264099980006,53310.619421760006 2025-06-28,19:56:48.000,179,11070622,3725,0,1751140607,13159.146097079989,28069.468524750002,53310.59147328001 2025-06-28,19:56:49.000,179,11070606,4685,0,1751140608,13159.36839530999,27147.082815119997,53310.59147328001 2025-06-28,19:56:50.000,179,11070592,3885,0,1751140609,13159.59742985,27147.301338150006,53310.65435736 2025-06-28,19:56:51.000,179,11070614,3725,0,1751140610,13159.846673319997,26686.154302680006,53310.668331600005 2025-06-28,19:56:52.000,179,11070641,4245,0,1751140611,13160.116125719993,32683.208699309995,53310.717241440005 2025-06-28,19:56:53.000,179,11070564,3605,0,1751140612,13160.432732289999,32222.082811229993,53310.74518992 2025-06-28,19:56:54.000,179,11070612,3965,0,1751140613,13160.76954778999,25764.043509120005,53310.81506112 2025-06-28,19:56:56.000,179,11070624,4565,0,1751140615,13161.328661519998,28070.885399880004,53310.82903536001 2025-06-28,19:56:57.000,179,11070647,4925,0,1751140616,13161.591377609999,26225.810868030007,53310.91986792 2025-06-28,19:56:58.000,179,11070620,4605,0,1751140617,13161.83388477,29916.319437359998,53310.96179064 2025-06-28,19:56:59.000,179,11070565,5005,0,1751140618,13162.07639193,30377.783683679998,53311.03864896 2025-06-28,19:57:00.000,179,11070527,4845,0,1751140619,13162.298690160002,31300.51480068,53311.122494400006 2025-06-28,19:57:01.000,179,11070608,3885,0,1751140620,13162.500779460002,24842.390909010006,53311.0875588 2025-06-28,19:57:02.000,179,11070568,4645,0,1751140621,13162.696132449993,31300.726274579996,53311.26223680001 2025-06-28,19:57:03.000,179,11070528,3725,0,1751140622,13162.891485439999,32684.632623569996,53311.269223920004 2025-06-28,19:57:04.000,179,11070551,5125,0,1751140623,13163.1339926,30839.403010859998,53311.2971724 2025-06-28,19:57:05.000,179,11070529,5125,0,1751140624,13163.302400349996,34068.57421821001,53311.40896632001 2025-06-28,19:57:06.000,179,11070548,4605,0,1751140625,13163.531434889992,27610.379835240004,53311.59761856001 2025-06-28,19:57:07.000,179,11070571,5044,0,1751140626,13163.740260500002,30378.234828,53311.59063144 2025-06-28,19:57:08.000,179,11070562,4445,0,1751140627,13163.915404559993,26687.789700840003,53311.64652840001 2025-06-28,19:57:09.000,179,11070583,4085,0,1751140628,13164.090548619999,28533.005215290003,53311.681464 2025-06-28,19:57:10.000,179,11070492,4485,0,1751140629,13164.258956369995,28994.279135100005,53311.772296560004 2025-06-28,19:57:11.000,179,11070536,3645,0,1751140630,13164.44757304999,28532.955871380007,53311.9260132 2025-06-28,19:57:12.000,179,11070594,3845,0,1751140631,13164.562090319996,29916.841072979994,53311.9260132 2025-06-28,19:57:13.000,179,11070677,4885,0,1751140632,13164.669871279992,26226.318405390004,53312.04479424 2025-06-28,19:57:14.000,179,11070583,4165,0,1751140633,13164.791124859992,28994.145201630003,53312.14261392 2025-06-28,19:57:15.000,179,11070557,4445,0,1751140634,13164.831542719992,27610.203606990006,53312.23344648 2025-06-28,19:57:16.000,179,11070593,4845,0,1751140635,13164.919114750002,31300.578242849995,53312.28934344001 2025-06-28,19:57:17.000,179,11070625,4085,0,1751140636,13164.939323680002,28532.70915183,53312.35921464 2025-06-28,19:57:18.000,179,11070644,4805,0,1751140637,13165.006686779998,29916.594353430002,53312.47799568 2025-06-28,19:57:19.000,179,11070611,4004,0,1751140638,13165.013423089993,34990.85419088999,53312.58280248001 2025-06-28,19:57:20.000,179,11070584,4685,0,1751140639,13165.060577259988,26687.35265478,53312.62472520001 2025-06-28,19:57:21.000,179,11070617,4965,0,1751140640,13165.074049879993,31300.155295050004,53312.631712320006 2025-06-28,19:57:22.000,179,11070576,4525,0,1751140641,13165.134676669993,24841.890420780008,53312.68760928 2025-06-28,19:57:23.000,179,11070590,3525,0,1751140642,13165.181830839989,22535.231807400007,53312.7644676 2025-06-28,19:57:24.000,179,11070573,4085,0,1751140643,13165.255930249994,28531.954894919996,53312.82036456001 2025-06-28,19:57:25.000,179,11070601,4205,0,1751140644,13165.215512389994,26686.654790910005,53312.89023576001 2025-06-28,19:57:26.000,179,11070573,4965,0,1751140645,13165.202039769989,28992.989144310006,53312.95311984 2025-06-28,19:57:27.000,179,11070559,4885,0,1751140646,13165.215512389994,25302.508771499997,53312.93215848 2025-06-28,19:57:28.000,179,11070567,5085,0,1751140647,13165.168358219998,29915.35370655,53312.98106832 2025-06-28,19:57:29.000,179,11070591,5085,0,1751140648,13165.127940359998,27608.786731860004,53313.05792664001 2025-06-28,19:57:30.000,179,11070552,4525,0,1751140649,13165.060577259988,31299.020385120006,53313.09984936 2025-06-28,19:57:31.000,179,11070658,4645,0,1751140650,13165.047104639998,27608.52591405,53313.134784960006 2025-06-28,19:57:32.000,179,11070597,5005,0,1751140651,13164.952796299993,28531.080802800003,53313.14177208 2025-06-28,19:57:33.000,179,11070561,4885,0,1751140652,13164.831542719992,29453.586347639997,53313.134784960006 2025-06-28,19:57:34.000,179,11070570,4645,0,1751140653,13164.717025450002,23918.066688630002,53313.2186304 2025-06-28,19:57:35.000,179,11070587,4805,0,1751140654,13164.609244489991,32221.37789823,53313.302475840006 2025-06-28,19:57:36.000,179,11070624,4365,0,1751140655,13164.528408769991,28069.715244299994,53313.2885016 2025-06-28,19:57:37.000,179,11070634,4365,0,1751140656,13164.44757304999,28531.052606280005,53313.25356600001 2025-06-28,19:57:38.000,179,11070581,4285,0,1751140657,13164.37347364,30837.534991409993,53313.24657888 2025-06-28,19:57:39.000,179,11070598,4525,0,1751140658,13164.28590160999,27147.273141629994,53313.32343720001 2025-06-28,19:57:40.000,179,11070577,4965,0,1751140659,13164.20506588999,28992.446361299997,53313.2885016 2025-06-28,19:57:41.000,179,11070599,4845,0,1751140660,13164.12423016999,25302.17746239,53313.26754024 2025-06-28,19:57:42.000,179,11070636,4365,0,1751140661,13164.04339444999,28992.594393029998,53313.23959176 2025-06-28,19:57:43.000,179,11070566,4525,0,1751140662,13164.023185519989,29453.910607619997,53313.27452736001 2025-06-28,19:57:44.000,179,11070591,5125,0,1751140663,13163.976031349994,29915.283215250005,53313.17670768001 2025-06-28,19:57:45.000,179,11070592,4485,0,1751140664,13163.935613489994,27147.548057699998,53313.183694800005 2025-06-28,19:57:46.000,179,11070617,4965,0,1751140665,13163.908668249998,26224.91562852,53313.21164328 2025-06-28,19:57:47.000,179,11070612,4645,0,1751140666,13163.841305149988,25763.592364800003,53313.2186304 2025-06-28,19:57:48.000,179,11070609,5005,0,1751140667,13163.807623599998,29453.967000660006,53313.21164328 2025-06-28,19:57:49.000,179,11070605,5125,0,1751140668,13163.726787879998,29453.988148050004,53313.20465616001 2025-06-28,19:57:50.000,179,11070608,4605,0,1751140669,13163.672897399993,29915.283215250005,53313.162733440004 2025-06-28,19:57:51.000,179,11070530,4445,0,1751140670,13163.558380130002,28992.643736939994,53313.1487592 2025-06-28,19:57:52.000,179,11070570,4004,0,1751140671,13163.443862859996,29915.205674819998,53313.09286224 2025-06-28,19:57:53.000,179,11070577,4885,0,1751140672,13163.356290830001,34528.135199430006,53313.0439524 2025-06-28,19:57:54.000,179,11070619,4765,0,1751140673,13163.282191419996,31299.006286860007,53312.995042560004 2025-06-28,19:57:55.000,179,11070654,4805,0,1751140674,13163.17441046,28992.43226304,53313.0439524 2025-06-28,19:57:57.000,179,11070590,3804,0,1751140676,13162.938639609994,30837.534991409993,53312.88324864 2025-06-28,19:57:58.000,179,11070575,4765,0,1751140677,13162.86454019999,29453.635691550007,53312.85530016 2025-06-28,19:57:59.000,179,11070634,3725,0,1751140678,13162.783704479989,31298.808911219996,53312.82735168 2025-06-28,19:58:00.000,179,11070583,4125,0,1751140679,13162.682659829989,29453.579298509998,53312.743506239996 2025-06-28,19:58:01.000,179,11070593,5044,0,1751140680,13162.601824109988,33143.89049220001,53312.71555776 2025-06-28,19:58:02.000,179,11070589,5085,0,1751140681,13162.588351489998,30376.16943291,53312.65267368001 2025-06-28,19:58:03.000,179,11070539,4925,0,1751140682,13162.527724699998,28531.010311499995,53312.6945964 2025-06-28,19:58:04.000,179,11070603,4004,0,1751140683,13162.494043149993,32682.581326739994,53312.575815359996 2025-06-28,19:58:05.000,179,11070607,4925,0,1751140684,13162.480570530002,32682.623621520004,53312.575815359996 2025-06-28,19:58:06.000,179,11070558,4365,0,1751140685,13162.446888979997,27608.406078839995,53312.56882824 2025-06-28,19:58:07.000,179,11070586,4405,0,1751140686,13162.399734810002,28531.059655410005,53312.45703432001 2025-06-28,19:58:08.000,179,11070564,4605,0,1751140687,13162.386262189997,30837.591384450003,53312.4500472 2025-06-28,19:58:09.000,179,11070598,4805,0,1751140688,13162.413207429992,34066.55816703,53312.443060080004 2025-06-28,19:58:10.000,179,11070576,4485,0,1751140689,13162.372789569992,29453.677986330003,53312.45703432001 2025-06-28,19:58:11.000,179,11070588,4445,0,1751140690,13162.426680049997,28992.375870000003,53312.38716312001 2025-06-28,19:58:12.000,179,11070590,3725,0,1751140691,13162.426680049997,27147.21674859,53312.345240400005 2025-06-28,19:58:13.000,179,11070567,5005,0,1751140692,13162.379525880002,29453.69913372,53312.33126616 2025-06-28,19:58:14.000,179,11070603,5044,0,1751140693,13162.419943740002,27608.589356220007,53312.33126616 2025-06-28,19:58:15.000,179,11070577,5005,0,1751140694,13162.467097909997,30376.345661159998,53312.25440784 2025-06-28,19:58:16.000,179,11070587,5125,0,1751140695,13162.467097909997,29915.043544829998,53312.21248512 2025-06-28,19:58:17.000,179,11070582,4525,0,1751140696,13162.473834219993,30837.6266301,53312.240433599996 2025-06-28,19:58:18.000,179,11070579,5085,0,1751140697,13162.494043149993,28992.467508689995,53312.177549520005 2025-06-28,19:58:19.000,179,11070586,4525,0,1751140698,13162.487306839997,27147.259043369995,53312.15658816 2025-06-28,19:58:20.000,179,11070562,4845,0,1751140699,13162.467097909997,26685.928730519998,53312.19851088001 2025-06-28,19:58:21.000,179,11070611,4405,0,1751140700,13162.460361600002,25301.98008675,53312.19851088001 2025-06-28,19:58:22.000,179,11070588,4685,0,1751140701,13162.453625289992,25301.965988490003,53312.205498 2025-06-28,19:58:23.000,179,11070556,4445,0,1751140702,13162.440152670002,25301.82500589,53312.14960104001 2025-06-28,19:58:24.000,179,11070600,4565,0,1751140703,13162.500779460002,27608.236899719996,53312.1356268 2025-06-28,19:58:25.000,179,11070623,5125,0,1751140704,13162.561406250003,30837.175485779997,53312.15658816 2025-06-28,19:58:26.000,179,11070575,5044,0,1751140705,13162.500779460002,27146.702162100002,53312.19851088001 2025-06-28,19:58:27.000,179,11070566,4325,0,1751140706,13162.473834219993,28530.404086320006,53312.16357528 2025-06-28,19:58:28.000,179,11070559,5044,0,1751140707,13162.467097909997,28530.256054590005,53312.177549520005 2025-06-28,19:58:29.000,179,11070591,4885,0,1751140708,13162.527724699998,30375.260095139995,53312.19851088001 2025-06-28,19:58:30.000,179,11070388,4605,0,1751140709,13162.547933629998,30836.364835829998,53312.21947224001 2025-06-28,19:58:31.000,179,11070680,4365,0,1751140710,13162.561406250003,31297.462527390002,53312.25440784 2025-06-28,19:58:32.000,179,11070604,4445,0,1751140711,13162.595087799993,28068.284270910008,53312.26838208001 2025-06-28,19:58:33.000,179,11070578,4285,0,1751140712,13162.581615179988,29913.323557109994,53312.19851088001 2025-06-28,19:58:34.000,179,11070664,4325,0,1751140713,13162.655714589993,30835.751561519995,53312.26838208001 2025-06-28,19:58:35.000,179,11070625,4765,0,1751140714,13162.723077689989,24377.705210279993,53312.19152376 2025-06-28,19:58:36.000,179,11070627,5005,0,1751140715,13162.790440789999,29912.94290409,53312.21947224001 2025-06-28,19:58:37.000,179,11070586,4565,0,1751140716,13162.86454019999,22993.700173470002,53312.17056240001 2025-06-28,19:58:38.000,179,11070528,3765,0,1751140717,13162.94537591999,30374.209774770003,53312.240433599996 2025-06-28,19:58:39.000,179,11070607,4885,0,1751140718,13163.039684259995,30835.448448929994,53312.23344648 2025-06-28,19:58:40.000,179,11070569,4885,0,1751140719,13163.21482832,28529.02245684,53312.28235632 2025-06-28,19:58:41.000,179,11070553,4965,0,1751140720,13163.3360819,30374.167479990007,53312.25440784 2025-06-28,19:58:42.000,179,11070633,4125,0,1751140721,13163.450599169992,31758.066779850007,53312.23344648 2025-06-28,19:58:43.000,179,11070600,4565,0,1751140722,13163.585325369997,28529.19868509,53312.24742072001 2025-06-28,19:58:44.000,179,11070602,4565,0,1751140723,13163.746996809998,29451.887507310006,53312.28235632 2025-06-28,19:58:45.000,179,11070574,3685,0,1751140724,13163.861514079988,34526.11209912,53312.31729192001 2025-06-28,19:58:46.000,179,11070552,4565,0,1751140725,13163.982767659989,33142.417224029996,53312.33126616 2025-06-28,19:58:47.000,179,11070626,4245,0,1751140726,13164.090548619999,27607.087891529998,53312.33126616 2025-06-28,19:58:48.000,179,11070568,4565,0,1751140727,13164.198329579995,28068.53099046,53312.32427904 2025-06-28,19:58:49.000,179,11070542,4485,0,1751140728,13164.28590160999,30375.133210800006,53312.380176 2025-06-28,19:58:50.000,179,11070638,4565,0,1751140729,13164.38694625999,28530.079826340007,53312.37318888 2025-06-28,19:58:51.000,179,11070588,4405,0,1751140730,13164.521672459996,30375.394028609997,53312.4500472 2025-06-28,19:58:52.000,179,11070593,5044,0,1751140731,13164.649662349992,25762.563191819994,53312.45703432001 2025-06-28,19:58:53.000,179,11070595,5165,0,1751140732,13164.770915929992,29452.966024199995,53312.53389264001 2025-06-28,19:58:54.000,179,11070611,5005,0,1751140733,13164.885433199997,28530.495725009998,53312.54087976 2025-06-28,19:58:55.000,179,11070600,3685,0,1751140734,13165.074049879993,31759.617588449997,53312.59677672 2025-06-28,19:58:56.000,179,11070595,5205,0,1751140735,13165.074049879993,29453.177498100005,53312.54786688 2025-06-28,19:58:57.000,179,11070608,4405,0,1751140736,13165.202039769989,31759.645784969995,53312.55485400001 2025-06-28,19:58:58.000,179,11070656,3485,0,1751140737,13165.296348109994,29914.571253119997,53312.5897896 2025-06-28,19:58:59.000,179,11070630,3845,0,1751140738,13165.45128324,28069.383935189995,53312.6945964 2025-06-28,19:59:00.000,179,11070593,5044,0,1751140739,13165.579273129995,25762.880402669995,53312.65267368001 2025-06-28,19:59:01.000,179,11070574,3525,0,1751140740,13165.660108849996,27608.01132756,53312.6596608 2025-06-28,19:59:02.000,179,11070594,4605,0,1751140741,13165.781362429996,30836.97811014,53312.743506239996 2025-06-28,19:59:03.000,179,11070559,5085,0,1751140742,13165.808307669991,27607.835099310003,53312.729532000005 2025-06-28,19:59:04.000,179,11070587,5125,0,1751140743,13165.895879700001,27607.70116584,53312.848313040005 2025-06-28,19:59:05.000,179,11070591,4125,0,1751140744,13165.902616009997,27146.300361689995,53312.88324864 2025-06-28,19:59:06.000,179,11070593,4004,0,1751140745,13165.916088630001,27607.503790200004,53312.86228728 2025-06-28,19:59:07.000,179,11070602,4645,0,1751140746,13165.922824939997,30375.062719499998,53312.96010696001 2025-06-28,19:59:08.000,179,11070604,3725,0,1751140747,13165.922824939997,34526.506850399994,53312.98106832 2025-06-28,19:59:09.000,179,11070675,5005,0,1751140748,13165.835252910001,31758.62366112,53313.03696528001 2025-06-28,19:59:10.000,179,11070630,4685,0,1751140749,13165.841989219996,30835.8643476,53313.09984936 2025-06-28,19:59:11.000,179,11070629,5005,0,1751140750,13165.788098739991,28990.536047069996,53313.134784960006 2025-06-28,19:59:12.000,179,11070418,3605,0,1751140751,13165.740944569996,25761.350741460003,53313.12779784001 2025-06-28,19:59:13.000,179,11070592,4565,0,1751140752,13165.660108849996,26683.743500220007,53313.16972056 2025-06-28,19:59:14.000,179,11070629,4925,0,1751140753,13165.64663622999,30835.095992429997,53313.19068192 2025-06-28,19:59:15.000,179,11070620,4605,0,1751140754,13165.599482059995,30373.659942629994,53313.23959176 2025-06-28,19:59:16.000,179,11070598,4565,0,1751140755,13165.57253682,29450.84423607,53313.25356600001 2025-06-28,19:59:17.000,179,11070606,4365,0,1751140756,13165.559064199995,30373.173552659995,53313.2885016 2025-06-28,19:59:18.000,179,11070605,4245,0,1751140757,13165.498437409995,30372.96912789,53313.33741144 2025-06-28,19:59:19.000,179,11070612,3765,0,1751140758,13165.45128324,31756.600560809995,53313.3583728 2025-06-28,19:59:20.000,179,11070584,4685,0,1751140759,13165.437810619995,27143.621692290006,53313.26754024 2025-06-28,19:59:21.000,179,11070604,4605,0,1751140760,13165.39065645,28988.58343806,53313.34439856001 2025-06-28,19:59:22.000,179,11070619,3965,0,1751140761,13165.41086538,29449.645883970006,53313.400295520005 2025-06-28,19:59:23.000,179,11070619,5005,0,1751140762,13165.44454692999,28065.676092809997,53313.41426976 2025-06-28,19:59:24.000,179,11070592,3725,0,1751140763,13165.48496478999,32216.908749809998,53313.42125688001 2025-06-28,19:59:25.000,179,11070591,4965,0,1751140764,13165.51191003,26220.213858810006,53313.38632128 2025-06-28,19:59:26.000,179,11070613,4885,0,1751140765,13165.54559157999,31755.2823735,53313.400295520005 2025-06-28,19:59:27.000,179,11070633,4725,0,1751140766,13165.599482059995,30832.572403889993,53313.43523112 2025-06-28,19:59:28.000,179,11070597,4125,0,1751140767,13165.599482059995,26219.80500927,53313.48414096 2025-06-28,19:59:29.000,179,11070609,4965,0,1751140768,13165.64663622999,28987.28639814,53313.400295520005 2025-06-28,19:59:30.000,179,11070568,3605,0,1751140769,13165.73420826,28525.949036160004,53313.428244 2025-06-28,19:59:31.000,179,11070666,4445,0,1751140770,13165.761153499996,23451.879525209995,53313.428244 2025-06-28,19:59:32.000,179,11070641,4925,0,1751140771,13165.808307669991,29909.545223430003,53313.43523112 2025-06-28,19:59:33.000,179,11070617,4965,0,1751140772,13165.828516599991,24374.208841800006,53313.519076560005 2025-06-28,19:59:34.000,179,11070646,4565,0,1751140773,13165.868934459992,27141.74662371,53313.400295520005 2025-06-28,19:59:35.000,179,11070622,4445,0,1751140774,13165.862198149996,30831.761753939994,53313.45619248 2025-06-28,19:59:36.000,179,11070618,4365,0,1751140775,13165.835252910001,29909.220963450003,53313.42125688001 2025-06-28,19:59:37.000,179,11070567,4925,0,1751140776,13165.821780289996,29909.09407911,53313.41426976 2025-06-28,19:59:38.000,179,11070579,4605,0,1751140777,13165.815043980001,26680.169591309997,53313.449205360004 2025-06-28,19:59:39.000,179,11070570,4805,0,1751140778,13165.828516599991,26680.085001750005,53313.428244 2025-06-28,19:59:40.000,179,11070564,3405,0,1751140779,13165.821780289996,34982.78293704,53313.32343720001 2025-06-28,19:59:41.000,179,11070608,4645,0,1751140780,13165.794835050001,28063.70938554,53313.37933416 2025-06-28,19:59:42.000,179,11070648,3565,0,1751140781,13165.801571359996,29447.48180106,53313.3583728 2025-06-28,19:59:43.000,179,11070622,3405,0,1751140782,13165.815043980001,29447.48885019,53313.32343720001 2025-06-28,19:59:44.000,179,11070574,4605,0,1751140783,13165.855461840001,27141.189742439994,53313.330424320004 2025-06-28,19:59:45.000,179,11070573,4245,0,1751140784,13165.929561249992,31292.591578559994,53313.36535992 2025-06-28,19:59:46.000,179,11070609,4925,0,1751140785,13166.023869589997,31292.591578559994,53313.36535992 2025-06-28,19:59:47.000,179,11070625,4925,0,1751140786,13166.178804720003,32676.406288860002,53313.31645008 2025-06-28,19:59:48.000,179,11070599,4925,0,1751140787,13166.293321989993,32676.469731029996,53313.36535992 2025-06-28,19:59:49.000,179,11070636,3765,0,1751140788,13166.441520809989,26218.895671499995,53313.36535992 2025-06-28,19:59:50.000,179,11070629,4965,0,1751140789,13166.636873799995,26680.162542179998,53313.330424320004 2025-06-28,19:59:51.000,179,11070624,3685,0,1751140790,13166.83222679,29909.129324759997,53313.37234704001 2025-06-28,19:59:52.000,179,11070616,4485,0,1751140791,13167.027579779991,26219.14944018,53313.34439856001 2025-06-28,19:59:53.000,179,11070619,5085,0,1751140792,13167.182514909997,28986.884597729993,53313.31645008 2025-06-28,19:59:54.000,179,11070681,4085,0,1751140793,13167.398076830003,25758.136338180004,53313.30946296 2025-06-28,19:59:55.000,179,11070588,4645,0,1751140794,13167.600166129989,26680.846307789994,53313.42125688001 2025-06-28,19:59:56.000,179,11070611,4845,0,1751140795,13167.70121077999,30371.129304960006,53313.37933416 2025-06-28,19:59:57.000,179,11070588,4445,0,1751140796,13167.93024532,32216.309573759994,53313.38632128 2025-06-28,19:59:58.000,179,11070595,4165,0,1751140797,13168.078444139996,26681.311550369996,53313.44221824001 2025-06-28,19:59:59.000,179,11070663,4325,0,1751140798,13168.240115579996,30832.882565609994,53313.519076560005 2025-06-28,20:00:00.000,179,11070567,4765,0,1751140799,13168.401787019997,28065.450520650003,53313.46317960001 2025-06-28,20:00:01.000,179,11070629,4925,0,1751140800,13168.523040599997,31294.537138440006,53313.54003792001 2025-06-28,20:00:02.000,179,11070602,3804,0,1751140801,13168.691448349993,29449.638834840007,53313.50510232 2025-06-28,20:00:03.000,179,11070580,3365,0,1751140802,13168.779020379989,32678.788894800004,53313.55401216 2025-06-28,20:00:04.000,179,11070618,4445,0,1751140803,13168.933955509994,30833.813050769997,53313.63087048001 2025-06-28,20:00:05.000,179,11070620,4485,0,1751140804,13169.10236325999,32679.15544956,53313.72869016001 2025-06-28,20:00:06.000,179,11070676,3804,0,1751140805,13169.26403469999,26682.657934200004,53313.735677280005 2025-06-28,20:00:07.000,179,11070600,4525,0,1751140806,13169.338134109996,29450.53407435,53313.805548480006 2025-06-28,20:00:08.000,179,11070594,3645,0,1751140807,13169.41223352,25760.483698469994,53313.82650984001 2025-06-28,20:00:09.000,179,11070609,5125,0,1751140808,13169.432442450001,27605.741507700004,53313.89638104001 2025-06-28,20:00:10.000,179,11070559,5285,0,1751140809,13169.499805549996,29451.00636606,53313.93830376 2025-06-28,20:00:11.000,179,11070558,4605,0,1751140810,13169.479596619996,31296.299420940006,53313.973239360006 2025-06-28,20:00:12.000,179,11070663,5044,0,1751140811,13169.486332929991,26683.595468490006,53314.071059040005 2025-06-28,20:00:13.000,179,11070607,4805,0,1751140812,13169.526750789992,30835.20877851,53314.0570848 2025-06-28,20:00:14.000,179,11070597,4165,0,1751140813,13169.540223409997,26222.462531280005,53314.13394312001 2025-06-28,20:00:15.000,179,11070586,4605,0,1751140814,13169.513278170001,28067.706242250002,53314.17586584 2025-06-28,20:00:16.000,179,11070572,4645,0,1751140815,13169.533487100001,28067.692143990003,53314.23176280001 2025-06-28,20:00:17.000,179,11070576,4285,0,1751140816,13169.520014479996,30374.181578250005,53314.287659760004 2025-06-28,20:00:18.000,179,11070565,4125,0,1751140817,13169.506541859992,26683.898581080008,53314.31560824 2025-06-28,20:00:19.000,179,11070568,4365,0,1751140818,13169.506541859992,33141.846244500004,53314.39246656 2025-06-28,20:00:20.000,179,11070621,4125,0,1751140819,13169.452651380001,25761.245004509998,53314.38547944 2025-06-28,20:00:21.000,179,11070598,4445,0,1751140820,13169.466123999991,24838.640771849998,53314.49727336001 2025-06-28,20:00:22.000,179,11070580,4565,0,1751140821,13169.41223352,27606.28429071,53314.49727336001 2025-06-28,20:00:23.000,179,11070566,4645,0,1751140822,13169.39202459,29912.646840629997,53314.51823472001 2025-06-28,20:00:24.000,179,11070595,5044,0,1751140823,13169.297716249996,30835.152385470006,53314.61605440001 2025-06-28,20:00:25.000,179,11070635,5005,0,1751140824,13169.257298389995,28528.641803820006,53314.66496424001 2025-06-28,20:00:26.000,179,11070594,4285,0,1751140825,13169.24382576999,35909.08091382,53314.73483544001 2025-06-28,20:00:27.000,179,11070565,5085,0,1751140826,13169.115835879995,24838.28126622,53314.76977104 2025-06-28,20:00:28.000,179,11070566,4485,0,1751140827,13169.014791229994,28528.486722960006,53314.74880968 2025-06-28,20:00:29.000,179,11070547,5165,0,1751140828,13168.98110967999,30834.806978099994,53314.825668 2025-06-28,20:00:30.000,179,11070585,4765,0,1751140829,13168.853119789994,28989.661954950003,53314.88855208 2025-06-28,20:00:31.000,179,11070550,3685,0,1751140830,13168.772284069993,26683.243011989995,53314.839642240004 2025-06-28,20:00:32.000,179,11070455,4925,0,1751140831,13168.698184659988,33141.155429759994,53314.87457784 2025-06-28,20:00:33.000,179,11070605,4845,0,1751140832,13168.677975729988,30373.469616119997,53314.979384640006 2025-06-28,20:00:34.000,179,11070652,4325,0,1751140833,13168.590403699993,33602.37295653,53314.9654104 2025-06-28,20:00:35.000,179,11070600,4405,0,1751140834,13168.509567979992,29450.808990420002,53314.94444904 2025-06-28,20:00:36.000,179,11070579,4685,0,1751140835,13168.509567979992,32218.431361890005,53315.00034600001 2025-06-28,20:00:37.000,179,11070638,4485,0,1751140836,13168.354632850002,28528.169512110006,53314.979384640006 2025-06-28,20:00:38.000,179,11070582,4405,0,1751140837,13168.334423920001,32679.64888866,53314.93746192 2025-06-28,20:00:39.000,179,11070574,4325,0,1751140838,13168.240115579996,28066.811002739996,53314.98637176 2025-06-28,20:00:40.000,179,11070573,4725,0,1751140839,13168.145807239991,26682.87645723,53314.92348768 2025-06-28,20:00:41.000,179,11070553,4885,0,1751140840,13168.058235209995,28066.564283190004,53314.97239752001 2025-06-28,20:00:42.000,179,11070569,4965,0,1751140841,13167.936981629995,30834.165507269994,53314.95143616001 2025-06-28,20:00:43.000,179,11070534,4325,0,1751140842,13167.88309114999,25759.997308499995,53314.909513440005 2025-06-28,20:00:44.000,179,11070532,4365,0,1751140843,13167.82246435999,28066.28231799,53314.94444904 2025-06-28,20:00:45.000,179,11070544,4245,0,1751140844,13167.755101259994,24375.900632999997,53314.92348768 2025-06-28,20:00:46.000,179,11070546,4485,0,1751140845,13167.694474469994,26682.115151189995,53314.92348768 2025-06-28,20:00:47.000,179,11070582,4325,0,1751140846,13167.606902439999,28065.753633240005,53314.90252632001 2025-06-28,20:00:48.000,179,11070541,4845,0,1751140847,13167.606902439999,28065.64084716,53314.909513440005 2025-06-28,20:00:49.000,179,11070530,4205,0,1751140848,13167.526066719998,27142.944975809995,53314.91650056 2025-06-28,20:00:50.000,179,11070530,4165,0,1751140849,13167.526066719998,33600.55428099001,53314.839642240004 2025-06-28,20:00:51.000,179,11070556,4365,0,1751140850,13167.485648859998,31294.057797600006,53314.8955392 2025-06-28,20:00:52.000,179,11070595,4725,0,1751140851,13167.445230999998,32216.40826158,53314.81868088 2025-06-28,20:00:53.000,179,11070602,4365,0,1751140852,13167.398076830003,31293.78993066,53314.78374528001 2025-06-28,20:00:54.000,179,11070591,4605,0,1751140853,13167.398076830003,31293.677144579997,53314.80470664001 2025-06-28,20:00:55.000,179,11070618,4405,0,1751140854,13167.337450040002,28064.787902430005,53314.69989984 2025-06-28,20:00:56.000,179,11070626,4285,0,1751140855,13167.350922659993,28064.717411129997,53314.70688696 2025-06-28,20:00:57.000,179,11070601,5125,0,1751140856,13167.310504799992,30832.255193039993,53314.644002880006 2025-06-28,20:00:58.000,179,11070586,4285,0,1751140857,13167.283559559997,28987.159513799998,53314.59509304001 2025-06-28,20:00:59.000,179,11070544,4525,0,1751140858,13167.276823250002,32677.287430109995,53314.5811188 2025-06-28,20:01:00.000,179,11070634,4125,0,1751140859,13167.256614320002,31754.732541360005,53314.5811188 2025-06-28,20:01:01.000,179,11070612,4365,0,1751140860,13167.249878009992,32677.336774020005,53314.5811188 2025-06-28,20:01:02.000,179,11070599,4765,0,1751140861,13167.249878009992,28987.180661189996,53314.5112476 2025-06-28,20:01:03.000,179,11070639,4885,0,1751140862,13167.209460149992,27603.39414741,53314.43438928 2025-06-28,20:01:04.000,179,11070645,4845,0,1751140863,13167.182514909997,28987.314594659998,53314.48329912 2025-06-28,20:01:05.000,179,11070674,4445,0,1751140864,13167.094942880001,30371.087010179996,53314.406440800005 2025-06-28,20:01:06.000,179,11070625,4965,0,1751140865,13167.142097049997,25297.151432700004,53314.34355672 2025-06-28,20:01:07.000,179,11070616,4685,0,1751140866,13167.081470259996,34522.538190210005,53314.336569600004 2025-06-28,20:01:08.000,179,11070564,4285,0,1751140867,13167.074733950001,30832.382077379996,53314.308621120006 2025-06-28,20:01:09.000,179,11070597,4845,0,1751140868,13167.020843469996,29448.60261273,53314.32259536 2025-06-28,20:01:10.000,179,11070613,4765,0,1751140869,13166.966952989991,28987.342791179995,53314.189840080006 2025-06-28,20:01:11.000,179,11070617,4925,0,1751140870,13166.88611726999,29448.616710989998,53314.189840080006 2025-06-28,20:01:12.000,179,11070635,4685,0,1751140871,13166.81201786,30371.058813659998,53314.17586584 2025-06-28,20:01:13.000,179,11070594,4165,0,1751140872,13166.72444582999,30832.297487820004,53314.18285296001 2025-06-28,20:01:14.000,179,11070586,4285,0,1751140873,13166.64361010999,30370.946027579994,53314.10599464 2025-06-28,20:01:15.000,179,11070584,4285,0,1751140874,13166.576247009994,25758.277320780006,53314.14791736 2025-06-28,20:01:16.000,179,11070589,4765,0,1751140875,13166.441520809989,25758.115190790006,53314.0570848 2025-06-28,20:01:17.000,179,11070652,4525,0,1751140876,13166.293321989993,26219.290422780003,53314.00817496 2025-06-28,20:01:18.000,179,11070601,4645,0,1751140877,13166.239431509988,31293.134361570003,53313.98022648 2025-06-28,20:01:19.000,179,11070672,4125,0,1751140878,13166.097969000002,30370.459637609994,53313.98022648 2025-06-28,20:01:20.000,179,11070573,4565,0,1751140879,13166.023869589997,31292.83829811,53313.89638104001 2025-06-28,20:01:21.000,179,11070570,4245,0,1751140880,13165.943033869997,28063.829220750005,53313.92432952001 2025-06-28,20:01:22.000,179,11070606,3965,0,1751140881,13165.821780289996,30831.261265709996,53313.93830376 2025-06-28,20:01:23.000,179,11070579,4765,0,1751140882,13165.6937904,27141.020563319995,53313.93131664 2025-06-28,20:01:24.000,179,11070566,4165,0,1751140883,13165.57253682,28524.616750589994,53313.903368160005 2025-06-28,20:01:25.000,179,11070647,4965,0,1751140884,13165.45128324,32214.519094739997,53313.91035528 2025-06-28,20:01:26.000,179,11070665,4845,0,1751140885,13165.296348109994,30830.5775001,53313.854458320006 2025-06-28,20:01:27.000,179,11070593,4805,0,1751140886,13165.127940359998,30369.204892470007,53313.81952272 2025-06-28,20:01:28.000,179,11070543,4885,0,1751140887,13164.912378439993,28524.024623670004,53313.81952272 2025-06-28,20:01:29.000,179,11070534,4485,0,1751140888,13164.710289139992,35442.752767800004,53313.76362576 2025-06-28,20:01:30.000,179,11070521,4605,0,1751140889,13164.53514508,28523.827248030007,53313.77061288 2025-06-28,20:01:31.000,179,11070590,4645,0,1751140890,13164.30611053999,29446.290498090006,53313.7426644 2025-06-28,20:01:32.000,179,11070584,4405,0,1751140891,13164.097284929994,29446.276399830007,53313.67978032001 2025-06-28,20:01:33.000,179,11070592,3965,0,1751140892,13163.908668249998,31291.266342119998,53313.64484472 2025-06-28,20:01:34.000,179,11070630,4285,0,1751140893,13163.699842640002,27139.942046430006,53313.56099928001 2025-06-28,20:01:35.000,179,11070599,4765,0,1751140894,13163.504489649997,30830.013569699993,53313.602922 2025-06-28,20:01:36.000,179,11070590,4325,0,1751140895,13163.376499760001,31291.280440379996,53313.54702504 2025-06-28,20:01:37.000,179,11070579,4725,0,1751140896,13163.18788307999,28062.637917779997,53313.54003792001 2025-06-28,20:01:38.000,179,11070532,4245,0,1751140897,13163.03294795,28062.715458210005,53313.519076560005 2025-06-28,20:01:39.000,179,11070567,4685,0,1751140898,13162.851067579999,27601.568422740005,53313.428244 2025-06-28,20:01:40.000,179,11070551,4925,0,1751140899,13162.662450899988,29907.99441483,53313.42125688001 2025-06-28,20:01:41.000,179,11070562,4325,0,1751140900,13162.520988390002,24373.031637089996,53313.46317960001 2025-06-28,20:01:42.000,179,11070577,4845,0,1751140901,13162.352580639992,24834.361949939994,53313.3583728 2025-06-28,20:01:43.000,179,11070567,4765,0,1751140902,13162.163963959996,31292.062893809998,53313.302475840006 2025-06-28,20:01:44.000,179,11070544,4405,0,1751140903,13162.022501449996,30369.663085919994,53313.22561752001 2025-06-28,20:01:45.000,179,11070537,4845,0,1751140904,13161.82714845999,33598.53118068,53313.19766904 2025-06-28,20:01:46.000,179,11070592,4525,0,1751140905,13161.598113919994,27602.195795310006,53313.113823600004 2025-06-28,20:01:47.000,179,11070610,4605,0,1751140906,13161.355606759993,27141.006465059996,53313.05792664001 2025-06-28,20:01:48.000,179,11070672,4485,0,1751140907,13161.133308529992,30831.106184849996,53312.98805544001 2025-06-28,20:01:49.000,179,11070568,4325,0,1751140908,13160.91774661,27140.992366799997,53313.00901680001 2025-06-28,20:01:50.000,179,11070589,4685,0,1751140909,13160.66850313999,30369.775872,53312.95311984 2025-06-28,20:01:51.000,179,11070544,4285,0,1751140910,13160.459677529994,28985.989358220002,53312.86228728 2025-06-28,20:01:52.000,179,11070634,4525,0,1751140911,13160.223906679988,25295.882589300003,53312.78542896 2025-06-28,20:01:53.000,179,11070614,4045,0,1751140912,13159.967926899997,31753.477796220002,53312.743506239996 2025-06-28,20:01:54.000,179,11070571,4845,0,1751140913,13159.725419739996,29447.13639369,53312.66664792 2025-06-28,20:01:55.000,179,11070593,4685,0,1751140914,13159.46943995999,33137.144474789995,53312.6596608 2025-06-28,20:01:56.000,179,11070605,5085,0,1751140915,13159.301032209994,28524.602652329995,53312.4500472 2025-06-28,20:01:57.000,179,11070629,4845,0,1751140916,13159.098942909994,31292.076992069997,53312.42908584 2025-06-28,20:01:58.000,179,11070581,4925,0,1751140917,13158.910326229998,25295.692262790006,53312.33126616 2025-06-28,20:01:59.000,179,11070590,4445,0,1751140918,13158.802545270002,28063.25119209,53312.28934344001 2025-06-28,20:02:00.000,179,11070590,4645,0,1751140919,13158.748654789997,30369.57849636,53312.26139496 2025-06-28,20:02:01.000,179,11070643,4645,0,1751140920,13158.674555379992,32675.94809541,53312.177549520005 2025-06-28,20:02:02.000,179,11070560,4485,0,1751140921,13158.566774419996,32675.93399715,53312.10069120001 2025-06-28,20:02:03.000,179,11070579,4765,0,1751140922,13158.539829180001,31292.21797467,53312.009858640005 2025-06-28,20:02:04.000,179,11070587,4645,0,1751140923,13158.472466079991,25757.114214329995,53311.9958844 2025-06-28,20:02:05.000,179,11070584,4325,0,1751140924,13158.344476189995,26218.35993762,53311.960948800006 2025-06-28,20:02:06.000,179,11070585,4645,0,1751140925,13158.182804749995,28985.947063440006,53311.86312912001 2025-06-28,20:02:07.000,179,11070567,4805,0,1751140926,13158.02786961999,28986.073947779994,53311.80024504 2025-06-28,20:02:08.000,179,11070553,4725,0,1751140927,13157.832516629998,27141.006465059996,53311.73037384 2025-06-28,20:02:09.000,179,11070633,4965,0,1751140928,13157.610218399997,28986.137389950003,53311.71639960001 2025-06-28,20:02:10.000,179,11070611,4605,0,1751140929,13157.360974930001,32676.208913220005,53311.66748976001 2025-06-28,20:02:11.000,179,11070621,4525,0,1751140930,13157.11846777,28524.905764919997,53311.569670079996 2025-06-28,20:02:12.000,179,11070577,4685,0,1751140931,13156.82880643999,29447.425408020004,53311.48582464 2025-06-28,20:02:13.000,179,11070639,5085,0,1751140932,13156.559354039993,27602.308581389996,53311.401979199996 2025-06-28,20:02:14.000,179,11070565,4925,0,1751140933,13156.316846879992,29908.565394360005,53311.3670436 2025-06-28,20:02:15.000,179,11070569,4885,0,1751140934,13156.047394479996,29908.565394360005,53311.31114664001 2025-06-28,20:02:16.000,179,11070545,4765,0,1751140935,13155.764469459995,33598.58052459,53311.21332696001 2025-06-28,20:02:17.000,179,11070656,4365,0,1751140936,13155.602798019994,29908.44555915,53311.18537848 2025-06-28,20:02:18.000,179,11070608,4125,0,1751140937,13155.346818239988,32214.688273859996,53311.03864896 2025-06-28,20:02:19.000,179,11070589,4805,0,1751140938,13155.164937870002,34059.56543007,53311.01070048 2025-06-28,20:02:20.000,179,11070587,4805,0,1751140939,13154.942639640001,31291.830272520005,53310.92685504001 2025-06-28,20:02:21.000,179,11070590,4285,0,1751140940,13154.767495579996,30369.26833464,53310.82903536001 2025-06-28,20:02:22.000,179,11070625,4605,0,1751140941,13154.55866997,30369.078008130004,53310.787112640006 2025-06-28,20:02:23.000,179,11070506,4405,0,1751140942,13154.343108049994,35904.08308065,53310.717241440005 2025-06-28,20:02:24.000,179,11070574,4445,0,1751140943,13154.154491369998,27140.1464712,53310.633396 2025-06-28,20:02:25.000,179,11070606,4525,0,1751140944,13153.952402069997,28062.60972126,53310.619421760006 2025-06-28,20:02:26.000,179,11070616,4485,0,1751140945,13153.797466939992,27601.328752319998,53310.458718 2025-06-28,20:02:27.000,179,11070597,4965,0,1751140946,13153.689685979996,28985.094118709996,53310.37487256001 2025-06-28,20:02:28.000,179,11070542,4205,0,1751140947,13153.635795499991,31752.582556709996,53310.263078640004 2025-06-28,20:02:29.000,179,11070622,4485,0,1751140948,13153.58190502,34058.89576272,53310.20019456 2025-06-28,20:02:30.000,179,11070613,4845,0,1751140949,13153.5010693,29446.35394026,53310.1442976 2025-06-28,20:02:31.000,179,11070644,4205,0,1751140950,13153.41349726999,32675.179740239997,53310.13731048001 2025-06-28,20:02:32.000,179,11070609,4805,0,1751140951,13153.285507379995,28523.968230629995,53310.03949080001 2025-06-28,20:02:33.000,179,11070637,4765,0,1751140952,13153.17099010999,32675.355968489996,53309.948658240006 2025-06-28,20:02:34.000,179,11070593,4805,0,1751140953,13153.15078117999,25295.346855419994,53309.96263248 2025-06-28,20:02:35.000,179,11070581,4925,0,1751140954,13153.043000219994,26217.979284600005,53309.80891584 2025-06-28,20:02:36.000,179,11070567,4885,0,1751140955,13152.935219259998,26679.274351800006,53309.75301888001 2025-06-28,20:02:37.000,179,11070578,4285,0,1751140956,13152.834174609998,28063.06791471,53309.66917344 2025-06-28,20:02:38.000,179,11070603,4805,0,1751140957,13152.672503169997,30830.626844009996,53309.55737952001 2025-06-28,20:02:39.000,179,11070606,4405,0,1751140958,13152.584931140002,30830.59159836,53309.5503924 2025-06-28,20:02:40.000,179,11070570,4365,0,1751140959,13152.524304350001,30830.556352710002,53309.47353408 2025-06-28,20:02:41.000,179,11070612,4325,0,1751140960,13152.463677560001,29446.713445889996,53309.445585600006 2025-06-28,20:02:42.000,179,11070632,4605,0,1751140961,13152.396314459991,24372.83426145,53309.424624240004 2025-06-28,20:02:43.000,179,11070575,4805,0,1751140962,13152.34242398,33136.78496916,53309.38270152 2025-06-28,20:02:44.000,179,11070599,4885,0,1751140963,13152.268324569995,26679.112221810006,53309.31981744001 2025-06-28,20:02:45.000,179,11070589,4765,0,1751140964,13152.21443408999,30830.41537011,53309.27090760001 2025-06-28,20:02:46.000,179,11070568,4365,0,1751140965,13152.16054361,31752.935013209993,53309.20103640001 2025-06-28,20:02:47.000,179,11070615,4605,0,1751140966,13152.066235269995,29446.607708940006,53309.11719096 2025-06-28,20:02:48.000,179,11070622,4205,0,1751140967,13152.03255371999,25756.557333060002,53309.06828112 2025-06-28,20:02:49.000,179,11070611,5044,0,1751140968,13151.99213585999,30369.085057260003,53309.0263584 2025-06-28,20:02:50.000,179,11070585,4925,0,1751140969,13151.944981689994,30369.063909870005,53308.96347432001 2025-06-28,20:02:51.000,179,11070600,4045,0,1751140970,13151.958454309999,31752.85747278,53308.97744856 2025-06-28,20:02:52.000,179,11070609,4765,0,1751140971,13151.97866324,25756.507989150006,53308.88661600001 2025-06-28,20:02:53.000,179,11070557,4725,0,1751140972,13151.985399549994,34520.44459860001,53308.89360312001 2025-06-28,20:02:54.000,179,11070609,4525,0,1751140973,13152.03255371999,34520.44459860001,53308.83770616 2025-06-28,20:02:55.000,179,11070553,5044,0,1751140974,13151.985399549994,29907.888677879993,53308.81674480001 2025-06-28,20:02:56.000,179,11070591,4845,0,1751140975,13151.99213585999,28985.36198565,53308.7818092 2025-06-28,20:02:57.000,179,11070618,4405,0,1751140976,13151.965190619994,34981.704420149996,53308.76783496001 2025-06-28,20:02:58.000,179,11070629,4805,0,1751140977,13151.89109120999,33136.700379600006,53308.753860720004 2025-06-28,20:02:59.000,179,11070622,4365,0,1751140978,13151.857409659999,30369.162597689996,53308.66302816 2025-06-28,20:03:00.000,179,11070590,4125,0,1751140979,13151.796782869998,28985.36903478,53308.711938 2025-06-28,20:03:01.000,179,11070603,4685,0,1751140980,13151.682265599993,32675.48285283,53308.66302816 2025-06-28,20:03:02.000,179,11070643,4805,0,1751140981,13151.581220949993,28524.109213229996,53308.64905392001 2025-06-28,20:03:03.000,179,11070591,4805,0,1751140982,13151.486912610002,28524.137409749994,53308.62110544 2025-06-28,20:03:04.000,179,11070610,4325,0,1751140983,13151.358922719992,28062.77890038,53308.56520848 2025-06-28,20:03:05.000,179,11070439,4805,0,1751140984,13151.278086999992,25756.500940020007,53308.52328576 2025-06-28,20:03:06.000,179,11070601,4805,0,1751140985,13151.20398759,28985.263297829995,53308.50931152001 2025-06-28,20:03:07.000,179,11070624,4405,0,1751140986,13151.18377866,28523.954132369996,53308.48136304001 2025-06-28,20:03:08.000,179,11070585,5165,0,1751140987,13151.109679249996,30830.239141860002,53308.47437592 2025-06-28,20:03:09.000,179,11070646,4245,0,1751140988,13151.129888179996,29907.66310572,53308.3975176 2025-06-28,20:03:10.000,179,11070592,4325,0,1751140989,13151.10294294,34058.81822229001,53308.369569120005 2025-06-28,20:03:11.000,179,11070567,4845,0,1751140990,13151.08273401,28523.75675673,53308.35559488 2025-06-28,20:03:12.000,179,11070618,4485,0,1751140991,13151.05578876999,28523.693314560005,53308.3276464 2025-06-28,20:03:13.000,179,11070589,4805,0,1751140992,13151.03557983999,29907.359993129998,53308.3276464 2025-06-28,20:03:14.000,179,11070595,5044,0,1751140993,13151.07599769999,27601.053836249994,53308.29969792 2025-06-28,20:03:15.000,179,11070591,5005,0,1751140994,13151.11641555999,32213.595658709994,53308.29969792 2025-06-28,20:03:16.000,179,11070649,4805,0,1751140995,13151.06252508,27601.053836249994,53308.3276464 2025-06-28,20:03:17.000,179,11070661,5044,0,1751140996,13151.06252508,26678.583537059996,53308.31367216001 2025-06-28,20:03:18.000,179,11070635,4885,0,1751140997,13151.01537090999,25294.81112154,53308.34860776 2025-06-28,20:03:19.000,179,11070627,4845,0,1751140998,13150.948007809995,34058.677239690005,53308.26476232001 2025-06-28,20:03:20.000,179,11070612,3725,0,1751140999,13150.85369946999,33597.42446727,53308.29969792 2025-06-28,20:03:21.000,179,11070669,4765,0,1751141000,13150.77286374999,28984.974283500007,53308.29969792 2025-06-28,20:03:22.000,179,11070452,4645,0,1751141001,13150.685291719994,27140.054832509995,53308.31367216001 2025-06-28,20:03:23.000,179,11070583,4885,0,1751141002,13150.577510759998,27140.118274680004,53308.22283960001 2025-06-28,20:03:24.000,179,11070583,4485,0,1751141003,13150.577510759998,25295.227020210004,53308.18091688 2025-06-28,20:03:25.000,179,11070642,4725,0,1751141004,13150.510147659988,28524.144458880008,53308.21585248001 2025-06-28,20:03:26.000,179,11070593,4845,0,1751141005,13150.388894080003,28985.594606939994,53308.19489112001 2025-06-28,20:03:27.000,179,11070631,5005,0,1751141006,13150.301322049992,29447.101148040005,53308.28572368 2025-06-28,20:03:28.000,179,11070574,4565,0,1751141007,13150.207013710002,28524.757733189996,53308.20886536 2025-06-28,20:03:29.000,179,11070590,4525,0,1751141008,13150.038605959991,28986.285421680004,53308.104058560006 2025-06-28,20:03:30.000,179,11070614,4485,0,1751141009,13149.870198209996,28063.977252480006,53308.06912296 2025-06-28,20:03:31.000,179,11070586,3845,0,1751141010,13149.68158153,27602.928904829998,53308.12501992001 2025-06-28,20:03:32.000,179,11070607,4365,0,1751141011,13149.452546989989,32215.879576830004,53308.11104568 2025-06-28,20:03:33.000,179,11070612,3765,0,1751141012,13149.257193999998,34061.179680839996,53307.9433548 2025-06-28,20:03:34.000,179,11070593,4085,0,1751141013,13149.075313629997,30371.263238429994,53307.936367680006 2025-06-28,20:03:35.000,179,11070586,4445,0,1751141014,13148.974268979997,31294.029601079994,53307.92938056001 2025-06-28,20:03:36.000,179,11070620,4685,0,1751141015,13148.832806469996,31294.29746802,53307.8734836 2025-06-28,20:03:37.000,179,11070615,4965,0,1751141016,13148.650926099996,30371.904709259994,53307.76168968001 2025-06-28,20:03:38.000,179,11070587,4205,0,1751141017,13148.570090379995,29910.85636161,53307.81059952001 2025-06-28,20:03:39.000,179,11070585,5085,0,1751141018,13148.45557310999,25759.60960635,53307.71277984001 2025-06-28,20:03:40.000,179,11070603,5125,0,1751141019,13148.408418939995,24837.16750368,53307.698805600005 2025-06-28,20:03:41.000,179,11070568,3765,0,1751141020,13148.40168263,31756.417283429997,53307.58701168 2025-06-28,20:03:42.000,179,11070579,5125,0,1751141021,13148.45557310999,27605.050692959994,53307.65688288 2025-06-28,20:03:43.000,179,11070626,4725,0,1751141022,13148.56335407,31295.24910057,53307.62194728001 2025-06-28,20:03:44.000,179,11070589,4004,0,1751141023,13148.650926099996,29911.568323739994,53307.580024560004 2025-06-28,20:03:45.000,179,11070503,5165,0,1751141024,13148.67787133999,27144.00939444,53307.53810184 2025-06-28,20:03:46.000,179,11070580,3804,0,1751141025,13148.65766240999,30834.327637259994,53307.53810184 2025-06-28,20:03:47.000,179,11070605,4965,0,1751141026,13148.62398086,26682.890555489997,53307.482204880005 2025-06-28,20:03:48.000,179,11070594,3725,0,1751141027,13148.650926099996,27605.508886409996,53307.44028216 2025-06-28,20:03:49.000,179,11070601,4965,0,1751141028,13148.55661775999,27144.3054579,53307.39835944 2025-06-28,20:03:50.000,179,11070583,4925,0,1751141029,13148.56335407,25299.25912257,53307.412333680004 2025-06-28,20:03:51.000,179,11070561,5005,0,1751141030,13148.56335407,26221.905650009998,53307.412333680004 2025-06-28,20:03:52.000,179,11070640,3645,0,1751141031,13148.62398086,29450.865383459997,53307.39137232 2025-06-28,20:03:53.000,179,11070529,4925,0,1751141032,13148.64418979,30834.687142890005,53307.35643672001 2025-06-28,20:03:54.000,179,11070616,4605,0,1751141033,13148.650926099996,27605.663967269997,53307.30053976 2025-06-28,20:03:55.000,179,11070540,4445,0,1751141034,13148.650926099996,33602.24607219,53307.25162992 2025-06-28,20:03:56.000,179,11070519,5205,0,1751141035,13148.67787133999,27144.291359640003,53307.33547536001 2025-06-28,20:03:57.000,179,11070607,4885,0,1751141036,13148.711552889996,30373.201749180007,53307.2795784 2025-06-28,20:03:58.000,179,11070569,5085,0,1751141037,13148.758707059991,32679.529053449995,53307.314514000005 2025-06-28,20:03:59.000,179,11070596,4685,0,1751141038,13148.70481658,26682.975145050004,53307.25861704001 2025-06-28,20:04:00.000,179,11070526,3725,0,1751141039,13148.64418979,32218.276281030005,53307.25162992 2025-06-28,20:04:01.000,179,11070581,4045,0,1751141040,13148.583563,30834.482718119994,53307.23765568001 2025-06-28,20:04:02.000,179,11070642,4645,0,1751141041,13148.489254659995,33602.168531760006,53307.27259128 2025-06-28,20:04:03.000,179,11070645,4925,0,1751141042,13148.327583219994,27605.600525100002,53307.22368144 2025-06-28,20:04:04.000,179,11070637,5044,0,1751141043,13148.206329639994,28528.24705254,53307.20970720001 2025-06-28,20:04:05.000,179,11070554,4605,0,1751141044,13148.138966539998,26683.221864599996,53307.13983600001 2025-06-28,20:04:06.000,179,11070547,4405,0,1751141045,13147.970558790003,30373.511910899993,53307.1747716 2025-06-28,20:04:07.000,179,11070585,5044,0,1751141046,13147.862777829992,29912.421268470003,53307.09092616001 2025-06-28,20:04:08.000,179,11070543,4885,0,1751141047,13147.808887350002,29451.217839959994,53307.16079736 2025-06-28,20:04:09.000,179,11070562,3804,0,1751141048,13147.707842700001,25761.153365820006,53307.05599056 2025-06-28,20:04:10.000,179,11070578,4525,0,1751141049,13147.714579009997,30835.356810240002,53307.02105496001 2025-06-28,20:04:11.000,179,11070599,4725,0,1751141050,13147.660688529992,28067.642800079993,53307.02105496001 2025-06-28,20:04:12.000,179,11070583,4885,0,1751141051,13147.600061739991,27606.319536359995,53306.99310648 2025-06-28,20:04:13.000,179,11070589,5205,0,1751141052,13147.606798050001,28067.635750949994,53306.92323528001 2025-06-28,20:04:14.000,179,11070549,5005,0,1751141053,13147.579852809991,28067.544112260002,53306.88829968 2025-06-28,20:04:15.000,179,11070519,5205,0,1751141054,13147.627006980001,28067.55116139,53306.881312560006 2025-06-28,20:04:16.000,179,11070557,4925,0,1751141055,13147.694370079997,29451.351773429997,53306.881312560006 2025-06-28,20:04:17.000,179,11070610,4445,0,1751141056,13147.815623659997,27144.897584820006,53306.8254156 2025-06-28,20:04:18.000,179,11070599,4245,0,1751141057,13147.950349860002,22532.045600640005,53306.83240272001 2025-06-28,20:04:19.000,179,11070615,5205,0,1751141058,13148.078339749998,28989.950969280006,53306.84637696 2025-06-28,20:04:20.000,179,11070539,4925,0,1751141059,13148.246747499994,34063.957038060005,53306.88829968 2025-06-28,20:04:21.000,179,11070544,4525,0,1751141060,13148.39494631999,32218.727425350007,53306.930222400006 2025-06-28,20:04:22.000,179,11070599,4125,0,1751141061,13148.56335407,25299.526989510006,53306.78349288001 2025-06-28,20:04:23.000,179,11070530,3485,0,1751141062,13148.64418979,29451.083906490006,53306.811441360005 2025-06-28,20:04:24.000,179,11070567,4045,0,1751141063,13148.799124919991,30834.89861679,53306.83938984 2025-06-28,20:04:25.000,179,11070607,4925,0,1751141064,13148.927114810002,34986.49782855,53306.8254156 2025-06-28,20:04:26.000,179,11070538,3725,0,1751141065,13149.075313629997,27144.686110919996,53306.83240272001 2025-06-28,20:04:27.000,179,11070636,4445,0,1751141066,13149.236985069998,25299.541087770005,53306.76951864 2025-06-28,20:04:28.000,179,11070593,5125,0,1751141067,13149.344766029993,24376.922756850006,53306.77650576 2025-06-28,20:04:29.000,179,11070596,3885,0,1751141068,13149.405392819994,34525.07587701001,53306.79746712 2025-06-28,20:04:30.000,179,11070531,4125,0,1751141069,13149.445810679994,31296.116143559993,53306.909261040004 2025-06-28,20:04:31.000,179,11070577,4165,0,1751141070,13149.49296484999,30373.497812639995,53306.94419664 2025-06-28,20:04:32.000,179,11070632,4645,0,1751141071,13149.506437469994,27144.545128319995,53306.84637696 2025-06-28,20:04:33.000,179,11070540,4645,0,1751141072,13149.506437469994,28067.057722290003,53306.90227392001 2025-06-28,20:04:34.000,179,11070585,5125,0,1751141073,13149.587273189994,28528.310494710007,53306.92323528001 2025-06-28,20:04:35.000,179,11070508,4565,0,1751141074,13149.68158153,27144.446440500004,53306.979132240005 2025-06-28,20:04:36.000,179,11070585,5205,0,1751141075,13149.77588986999,28989.415235399996,53307.02105496001 2025-06-28,20:04:37.000,179,11070555,4925,0,1751141076,13149.809571419995,28066.733462310003,53307.01406784 2025-06-28,20:04:38.000,179,11070502,4405,0,1751141077,13149.83651665999,30373.011422669995,53307.06297768 2025-06-28,20:04:39.000,179,11070589,4965,0,1751141078,13149.910616069996,29911.681109819998,53307.08393904 2025-06-28,20:04:40.000,179,11070592,3725,0,1751141079,13150.025133340001,30834.09501597,53307.12586176 2025-06-28,20:04:41.000,179,11070594,4605,0,1751141080,13150.227222640002,34062.998356380005,53307.13284888 2025-06-28,20:04:42.000,179,11070576,4445,0,1751141081,13150.361948839993,30372.743555730005,53307.12586176 2025-06-28,20:04:43.000,179,11070601,4205,0,1751141082,13150.462993489993,26221.264179179998,53307.146823120005 2025-06-28,20:04:44.000,179,11070630,4485,0,1751141083,13150.550565519989,32217.874480619997,53307.18175872 2025-06-28,20:04:45.000,179,11070580,3845,0,1751141084,13150.698764339999,30372.79994877,53307.25162992 2025-06-28,20:04:46.000,179,11070546,4805,0,1751141085,13150.79980899,34062.97720899001,53307.27259128 2025-06-28,20:04:47.000,179,11070561,4525,0,1751141086,13150.846963159995,29911.554225479995,53307.29355264 2025-06-28,20:04:48.000,179,11070568,4645,0,1751141087,13150.907589949995,33601.92181221,53307.28656552001 2025-06-28,20:04:49.000,179,11070620,4445,0,1751141088,13150.93453518999,24376.577349479994,53307.32848824 2025-06-28,20:04:50.000,179,11070602,4405,0,1751141089,13150.95474411999,28989.584414519995,53307.33547536001 2025-06-28,20:04:51.000,179,11070578,4525,0,1751141090,13150.927798879995,28989.817035810003,53307.40534656001 2025-06-28,20:04:52.000,179,11070537,3965,0,1751141091,13150.948007809995,30373.822072619994,53307.40534656001 2025-06-28,20:04:53.000,179,11070578,4445,0,1751141092,13150.97495304999,32219.199717059993,53307.37041096 2025-06-28,20:04:54.000,179,11070605,4885,0,1751141093,13150.968216739995,25761.435331019995,53307.4193208 2025-06-28,20:04:55.000,179,11070565,4125,0,1751141094,13150.90085364,27145.419220440002,53307.482204880005 2025-06-28,20:04:56.000,179,11070623,5044,0,1751141095,13150.81328160999,28068.263123519995,53307.40534656001 2025-06-28,20:04:57.000,179,11070547,5044,0,1751141096,13150.725709579994,28529.720320709996,53307.44726928 2025-06-28,20:04:58.000,179,11070600,3525,0,1751141097,13150.71223695999,30375.013375590002,53307.39137232 2025-06-28,20:04:59.000,179,11070583,5085,0,1751141098,13150.685291719994,29913.929782289997,53307.433295040006 2025-06-28,20:05:00.000,179,11070582,4405,0,1751141099,13150.705500649994,28530.263103720004,53307.4193208 2025-06-28,20:05:01.000,179,11070563,4285,0,1751141100,13150.77286374999,28530.389988060007,53307.46823064 2025-06-28,20:05:02.000,179,11070621,5085,0,1751141101,13150.82001792,34527.303402089994,53307.45425640001 2025-06-28,20:05:03.000,179,11070554,4485,0,1751141102,13150.93453518999,29914.472565300006,53307.489192 2025-06-28,20:05:04.000,179,11070561,4765,0,1751141103,13151.00189829,33143.608527000004,53307.40534656001 2025-06-28,20:05:05.000,179,11070576,4405,0,1751141104,13151.1433608,30375.84517293,53307.38438520001 2025-06-28,20:05:06.000,179,11070581,4365,0,1751141105,13151.331977479997,35911.421224980004,53307.4193208 2025-06-28,20:05:07.000,179,11070543,4645,0,1751141106,13151.547539400002,28530.756542820003,53307.412333680004 2025-06-28,20:05:08.000,179,11070526,4565,0,1751141107,13151.864145969994,29453.39602113,53307.42630792001 2025-06-28,20:05:09.000,179,11070609,4285,0,1751141108,13152.13359836999,28530.841132379996,53307.44726928 2025-06-28,20:05:10.000,179,11070584,4725,0,1751141109,13152.517568039992,26685.72430575,53307.46823064 2025-06-28,20:05:11.000,179,11070635,4125,0,1751141110,13152.881328779993,30375.98615553,53307.56605032 2025-06-28,20:05:12.000,179,11070649,5044,0,1751141111,13153.23835321,30837.267124470003,53307.57303744001 2025-06-28,20:05:13.000,179,11070629,4765,0,1751141112,13153.56169609,29914.613547900008,53307.61496016 2025-06-28,20:05:14.000,179,11070654,4485,0,1751141113,13153.911984209997,26685.57627402,53307.68483136 2025-06-28,20:05:15.000,179,11070607,5005,0,1751141114,13154.228590779989,26685.710207490003,53307.77566392 2025-06-28,20:05:16.000,179,11070584,3725,0,1751141115,13154.585615209995,28069.588359960006,53307.88047072001 2025-06-28,20:05:17.000,179,11070647,5044,0,1751141116,13154.942639640001,26685.74545314,53307.83854800001 2025-06-28,20:05:18.000,179,11070648,3804,0,1751141117,13155.232300969998,26224.492680719995,53307.92938056001 2025-06-28,20:05:19.000,179,11070596,3725,0,1751141118,13155.495017059999,26224.506778979994,53307.99925176 2025-06-28,20:05:20.000,179,11070613,4965,0,1751141119,13155.73078790999,31298.794812959997,53308.104058560006 2025-06-28,20:05:21.000,179,11070666,4645,0,1751141120,13155.986767689996,29453.579298509998,53308.12501992001 2025-06-28,20:05:22.000,179,11070631,4205,0,1751141121,13156.182120680001,27608.420177099993,53308.250788080004 2025-06-28,20:05:23.000,179,11070593,4845,0,1751141122,13156.390946289997,30837.492696629997,53308.320659280005 2025-06-28,20:05:24.000,179,11070570,4565,0,1751141123,13156.613244519998,28992.340624350007,53308.43245320001 2025-06-28,20:05:25.000,179,11070633,4165,0,1751141124,13156.801861199994,29915.00829918,53308.51629864 2025-06-28,20:05:26.000,179,11070592,3444,0,1751141125,13157.003950499995,28531.165392359995,53308.61411832 2025-06-28,20:05:27.000,179,11070517,4765,0,1751141126,13157.206039799996,33144.1019661,53308.64905392001 2025-06-28,20:05:28.000,179,11070605,4885,0,1751141127,13157.293611829991,28531.249981920002,53308.76783496001 2025-06-28,20:05:29.000,179,11070528,4685,0,1751141128,13157.360974930001,34989.30338229,53308.79578344001 2025-06-28,20:05:30.000,179,11070538,4565,0,1751141129,13157.462019580002,32682.83509542,53308.85866752 2025-06-28,20:05:31.000,179,11070545,5044,0,1751141130,13157.522646370002,33144.066720450006,53308.9564872 2025-06-28,20:05:32.000,179,11070537,5205,0,1751141131,13157.630427329997,30376.218776819995,53309.0263584 2025-06-28,20:05:33.000,179,11070561,5125,0,1751141132,13157.576536849992,35450.57025297001,53309.13116520001 2025-06-28,20:05:34.000,179,11070574,3605,0,1751141133,13157.536118989992,30376.275169860004,53309.18706216 2025-06-28,20:05:35.000,179,11070534,4445,0,1751141134,13157.502437440002,29914.87436571,53309.21501064 2025-06-28,20:05:36.000,179,11070514,4285,0,1751141135,13157.482228510002,26685.794797049995,53309.29885608001 2025-06-28,20:05:37.000,179,11070540,4645,0,1751141136,13157.522646370002,33143.80590264,53309.31283032 2025-06-28,20:05:38.000,179,11070532,4285,0,1751141137,13157.583273160002,30375.957959010004,53309.31283032 2025-06-28,20:05:39.000,179,11070589,5125,0,1751141138,13157.751680909998,30375.8381238,53309.36174016 2025-06-28,20:05:40.000,179,11070613,4165,0,1751141139,13157.947033899989,26224.161371609996,53309.40366288 2025-06-28,20:05:41.000,179,11070549,4605,0,1751141140,13158.223222609995,29453.121105059996,53309.43859848001 2025-06-28,20:05:42.000,179,11070579,4685,0,1751141141,13158.539829180001,27146.638719929993,53309.47353408 2025-06-28,20:05:43.000,179,11070548,4645,0,1751141142,13158.930535159998,29914.254042269997,53309.50846968 2025-06-28,20:05:44.000,179,11070561,4965,0,1751141143,13159.38860423999,28530.270152850004,53309.592315120004 2025-06-28,20:05:45.000,179,11070612,3605,0,1751141144,13159.846673319997,27146.272165169998,53309.57834088 2025-06-28,20:05:46.000,179,11070566,4445,0,1751141145,13160.399050739994,32681.657890710005,53309.73205752001 2025-06-28,20:05:47.000,179,11070532,4725,0,1751141146,13160.870592439991,29913.824045340007,53309.84385144 2025-06-28,20:05:48.000,179,11070548,4445,0,1751141147,13161.308452589998,31758.863331540007,53309.927696880004 2025-06-28,20:05:49.000,179,11070602,4285,0,1751141148,13161.73284012,29913.549129270003,53309.98359384 2025-06-28,20:05:50.000,179,11070599,5125,0,1751141149,13162.01576514,27145.736431290003,53310.1792332 2025-06-28,20:05:51.000,179,11070641,3965,0,1751141150,13162.352580639992,29452.1201286,53310.22814304001 2025-06-28,20:05:52.000,179,11070617,4885,0,1751141151,13162.628769349998,27145.59544869,53310.36788544 2025-06-28,20:05:53.000,179,11070591,4525,0,1751141152,13162.857803889994,35448.75157743,53310.44474376001 2025-06-28,20:05:54.000,179,11070540,4325,0,1751141153,13163.059893189995,28990.733422710007,53310.549550560005 2025-06-28,20:05:55.000,179,11070571,4965,0,1751141154,13163.25524618,27145.532006520007,53310.64737024 2025-06-28,20:05:56.000,179,11070616,4445,0,1751141155,13163.389972379991,34987.49175587999,53310.67531872 2025-06-28,20:05:57.000,179,11070552,4485,0,1751141156,13163.612270609992,29452.232914680004,53310.79409976 2025-06-28,20:05:58.000,179,11070639,5085,0,1751141157,13163.848041459998,35449.04059176,53310.933842160004 2025-06-28,20:05:59.000,179,11070637,4405,0,1751141158,13164.090548619999,28991.12817399,53310.96179064 2025-06-28,20:06:00.000,179,11070650,4285,0,1751141159,13164.30611053999,25301.04255246,53311.07358456001 2025-06-28,20:06:01.000,179,11070629,4765,0,1751141160,13164.49472722,26223.759571200004,53311.12948152 2025-06-28,20:06:02.000,179,11070643,5285,0,1751141161,13164.717025450002,24840.04354872,53311.24127544001 2025-06-28,20:06:03.000,179,11070608,3685,0,1751141162,13164.925851059998,31759.511851500007,53311.30415952 2025-06-28,20:06:04.000,179,11070625,4765,0,1751141163,13165.181830839989,28991.974069589996,53311.38101784001 2025-06-28,20:06:05.000,179,11070601,4205,0,1751141164,13165.40412906999,28992.07980654,53311.42992768001 2025-06-28,20:06:06.000,179,11070580,4605,0,1751141165,13165.62642729999,30376.035499439997,53311.49979888001 2025-06-28,20:06:07.000,179,11070583,4365,0,1751141166,13165.862198149996,28992.157346969994,53311.625567040006 2025-06-28,20:06:08.000,179,11070580,4485,0,1751141167,13165.956506490002,29914.810923540004,53311.70242536 2025-06-28,20:06:09.000,179,11070614,4525,0,1751141168,13166.138386860002,25763.13417135,53311.84915488 2025-06-28,20:06:10.000,179,11070602,4605,0,1751141169,13166.300058299988,33605.051625930006,53311.88409048001 2025-06-28,20:06:11.000,179,11070619,4845,0,1751141170,13166.488674979999,27146.955930779994,53312.058768480005 2025-06-28,20:06:12.000,179,11070596,4525,0,1751141171,13166.778336309995,27608.124113640006,53312.03082000001 2025-06-28,20:06:13.000,179,11070524,4365,0,1751141172,13167.047788709991,28991.910627420002,53312.14261392 2025-06-28,20:06:14.000,179,11070572,4445,0,1751141173,13167.431758379993,33604.734415080005,53312.21248512 2025-06-28,20:06:15.000,179,11070632,4365,0,1751141174,13167.78878281,25762.683027029998,53312.33126616 2025-06-28,20:06:16.000,179,11070599,4925,0,1751141175,13168.199697719996,27146.4201969,53312.408124479996 2025-06-28,20:06:17.000,179,11070606,4725,0,1751141176,13168.583667389998,28991.424237450003,53312.443060080004 2025-06-28,20:06:18.000,179,11070577,4805,0,1751141177,13168.94069181999,28068.70016958,53312.48498280001 2025-06-28,20:06:19.000,179,11070550,4365,0,1751141178,13169.338134109996,29913.640767959994,53312.67363504001 2025-06-28,20:06:20.000,179,11070577,5044,0,1751141179,13169.755785330002,34526.394064320004,53312.729532000005 2025-06-28,20:06:21.000,179,11070607,4925,0,1751141180,13170.072391899994,33142.34673273,53312.79241608001 2025-06-28,20:06:22.000,179,11070656,4365,0,1751141181,13170.4092074,29913.231918420002,53312.96010696001 2025-06-28,20:06:23.000,179,11070630,4325,0,1751141182,13170.651714560001,25761.611559269993,53313.03696528001 2025-06-28,20:06:24.000,179,11070571,3804,0,1751141183,13170.847067549992,28529.233930739996,53313.12081072 2025-06-28,20:06:25.000,179,11070569,4725,0,1751141184,13171.035684230003,30374.336659110006,53313.21164328 2025-06-28,20:06:26.000,179,11070616,4125,0,1751141185,13171.217564599989,26684.011367159997,53313.351385680005 2025-06-28,20:06:37.000,179,11070633,5205,0,1751141196,13173.575273099988,27607.313463690007,53314.56714456001 2025-06-28,20:06:38.000,179,11070577,4805,0,1751141197,13173.683054059999,30836.407130609994,53314.53919608 2025-06-28,20:06:39.000,179,11070584,4365,0,1751141198,13173.831252879994,32220.362823510004,53314.65099 2025-06-28,20:06:40.000,179,11070592,3685,0,1751141199,13173.8447255,29452.684059000007,53314.69989984 2025-06-28,20:06:41.000,179,11070561,4965,0,1751141200,13173.952506459995,31759.138247609997,53314.839642240004 2025-06-28,20:06:42.000,179,11070614,4125,0,1751141201,13174.01986955999,32681.70018549,53314.94444904 2025-06-28,20:06:43.000,179,11070638,3565,0,1751141202,13174.14785945,28530.044580689995,53314.99335888 2025-06-28,20:06:44.000,179,11070580,4165,0,1751141203,13174.22869517,33142.86131922,53315.13310128 2025-06-28,20:06:45.000,179,11070604,4405,0,1751141204,13174.316267199996,31297.610559120003,53315.18201112 2025-06-28,20:06:46.000,179,11070582,4485,0,1751141205,13174.430784470002,34526.549145180004,53315.2099596 2025-06-28,20:06:47.000,179,11070531,4965,0,1751141206,13174.545301739992,33142.50886272,53315.25886944 2025-06-28,20:06:48.000,179,11070606,4445,0,1751141207,13174.693500560003,29452.09898121,53315.39861184 2025-06-28,20:06:49.000,179,11070616,4325,0,1751141208,13174.861908309998,28990.65588228,53315.46848304 2025-06-28,20:06:50.000,179,11070601,3765,0,1751141209,13174.983161889999,31296.84925308,53315.46848304 2025-06-28,20:06:51.000,179,11070600,3444,0,1751141210,13175.14483333,29912.816019749996,53315.54534136 2025-06-28,20:06:52.000,179,11070592,4085,0,1751141211,13175.28629584,32219.079881850004,53315.56630272 2025-06-28,20:06:53.000,179,11070618,3605,0,1751141212,13175.414285729996,26683.475633280003,53315.69207088001 2025-06-28,20:06:54.000,179,11070603,4685,0,1751141213,13175.46817621,25760.73041802,53315.796877680004 2025-06-28,20:06:55.000,179,11070583,4645,0,1751141214,13175.582693479992,27605.706262050007,53315.8038648 2025-06-28,20:06:56.000,179,11070598,4445,0,1751141215,13175.589429790001,26682.982194180004,53315.92264584 2025-06-28,20:06:57.000,179,11070606,4605,0,1751141216,13175.596166099996,27605.48068989,53316.048414 2025-06-28,20:06:58.000,179,11070591,3804,0,1751141217,13175.582693479992,32218.135298430003,53316.09732384 2025-06-28,20:06:59.000,179,11070645,4685,0,1751141218,13175.623111339992,29450.400140879996,53316.17418216001 2025-06-28,20:07:00.000,179,11070576,4565,0,1751141219,13175.730892300002,29911.617667650004,53316.22309200001 2025-06-28,20:07:01.000,179,11070610,3645,0,1751141220,13175.764573849992,27605.205773819995,53316.2580276 2025-06-28,20:07:02.000,179,11070602,4405,0,1751141221,13175.939717909998,24376.253089499995,53316.35584728 2025-06-28,20:07:03.000,179,11070553,4725,0,1751141222,13176.101389349998,29450.414239139995,53316.3278988 2025-06-28,20:07:04.000,179,11070567,4605,0,1751141223,13176.30347865,28527.972136469994,53316.369821520006 2025-06-28,20:07:05.000,179,11070561,4885,0,1751141224,13176.572931049996,27605.530033799994,53316.46065408001 2025-06-28,20:07:06.000,179,11070554,4605,0,1751141225,13176.795229279996,25760.59648455,53316.48161544001 2025-06-28,20:07:08.000,179,11070556,4525,0,1751141227,13177.293716219989,25760.829105840006,53316.61437072 2025-06-28,20:07:09.000,179,11070561,4925,0,1751141228,13177.59685016999,26683.539075449997,53316.74013888 2025-06-28,20:07:10.000,179,11070578,4325,0,1751141229,13177.893247809996,28067.445424439997,53316.81001008 2025-06-28,20:07:11.000,179,11070549,4645,0,1751141230,13178.075128179997,29912.583398460003,53316.87988128 2025-06-28,20:07:12.000,179,11070573,4165,0,1751141231,13178.324371649993,26683.6448124,53316.98468808001 2025-06-28,20:07:13.000,179,11070589,4445,0,1751141232,13178.519724639998,24838.45749447,53317.05455928 2025-06-28,20:07:14.000,179,11070529,4885,0,1751141233,13178.68139608,26683.546124579996,53317.15237896001 2025-06-28,20:07:15.000,179,11070565,4045,0,1751141234,13178.84306752,26683.48973154,53317.18032744001 2025-06-28,20:07:16.000,179,11070568,4485,0,1751141235,13179.00473896,33141.2823141,53317.28513424 2025-06-28,20:07:17.000,179,11070562,4325,0,1751141236,13179.253982429997,30373.547156550005,53317.34801832001 2025-06-28,20:07:18.000,179,11070556,3325,0,1751141237,13179.536907449998,30373.43437047,53317.45282512 2025-06-28,20:07:19.000,179,11070636,4325,0,1751141238,13179.772678299989,27144.411194850007,53317.53667056001 2025-06-28,20:07:20.000,179,11070598,4485,0,1751141239,13180.08254856,27144.31250703,53317.53667056001 2025-06-28,20:07:21.000,179,11070603,4325,0,1751141240,13180.34526465,27605.494788149997,53317.60654176 2025-06-28,20:07:22.000,179,11070568,3685,0,1751141241,13180.641662289992,30834.355833780006,53317.71833568 2025-06-28,20:07:23.000,179,11070551,3924,0,1751141242,13180.863960519993,29911.737502860007,53317.690387200004 2025-06-28,20:07:24.000,179,11070598,4285,0,1751141243,13181.1199403,26682.679081590002,53317.74628416 2025-06-28,20:07:25.000,179,11070580,4445,0,1751141244,13181.31529328999,30834.09501597,53317.795194 2025-06-28,20:07:26.000,179,11070539,4845,0,1751141245,13181.497173659991,33140.344779809995,53317.90000080001 2025-06-28,20:07:27.000,179,11070592,4365,0,1751141246,13181.584745690001,31756.353841260003,53317.99083336001 2025-06-28,20:07:28.000,179,11070564,3804,0,1751141247,13181.551064139996,29911.18767072,53318.0746788 2025-06-28,20:07:29.000,179,11070571,4845,0,1751141248,13181.5241189,26682.115151189995,53318.095640160005 2025-06-28,20:07:30.000,179,11070608,4445,0,1751141249,13181.50390997,33139.73855463001,53318.193459840004 2025-06-28,20:07:31.000,179,11070571,4885,0,1751141250,13181.369183769995,29449.441459199996,53318.144550000005 2025-06-28,20:07:32.000,179,11070590,4445,0,1751141251,13181.227721259995,31755.663026520007,53318.28429240001 2025-06-28,20:07:33.000,179,11070621,4045,0,1751141252,13181.025631959994,32678.02053963,53318.29826664 2025-06-28,20:07:34.000,179,11070609,4765,0,1751141253,13180.850487899988,28526.47772091,53318.40307344001 2025-06-28,20:07:35.000,179,11070577,4805,0,1751141254,13180.695552769997,30371.34077886,53318.35416360001 2025-06-28,20:07:36.000,179,11070584,3924,0,1751141255,13180.466518230001,25758.531089459997,53318.40307344001 2025-06-28,20:07:37.000,179,11070570,3605,0,1751141256,13180.271165239996,32216.147443769994,53318.41006056 2025-06-28,20:07:38.000,179,11070559,5285,0,1751141257,13180.008449149995,32215.900724220002,53318.41704768 2025-06-28,20:07:39.000,179,11070414,4205,0,1751141258,13179.826568779994,25757.967159060005,53318.51486736 2025-06-28,20:07:40.000,179,11070584,3605,0,1751141259,13179.671633649989,22528.838246490006,53318.52185448001 2025-06-28,20:07:41.000,179,11070536,4685,0,1751141260,13179.368499700002,33137.680208670005,53318.42403480001 2025-06-28,20:07:42.000,179,11070562,3565,0,1751141261,13179.099047299991,27602.308581389996,53318.50089312001 2025-06-28,20:07:43.000,179,11070591,4004,0,1751141262,13178.80264966,23450.68822224,53318.53582872 2025-06-28,20:07:44.000,179,11070617,4845,0,1751141263,13178.580351429999,28524.207901050002,53318.53582872 2025-06-28,20:07:45.000,179,11070605,5125,0,1751141264,13178.331107960003,28985.157560880005,53318.45198328001 2025-06-28,20:07:46.000,179,11070645,4125,0,1751141265,13178.061655559992,28523.58757761,53318.48691888 2025-06-28,20:07:47.000,179,11070572,4645,0,1751141266,13177.691158509995,28062.10923303,53318.39608632 2025-06-28,20:07:48.000,179,11070615,5044,0,1751141267,13177.313925149989,29906.803111860005,53318.41704768 2025-06-28,20:07:49.000,179,11070558,4445,0,1751141268,13177.037736439997,27139.18778952,53318.34018936 2025-06-28,20:07:50.000,179,11070572,4645,0,1751141269,13176.694184629996,34057.8101967,53318.312240880005 2025-06-28,20:07:51.000,179,11070586,4325,0,1751141270,13176.37757805999,33596.45168733,53318.2493568 2025-06-28,20:07:52.000,179,11070574,4645,0,1751141271,13176.067707799994,27138.948119099994,53318.23538256001 2025-06-28,20:07:53.000,179,11070614,3725,0,1751141272,13175.784782779992,24832.747699169995,53318.144550000005 2025-06-28,20:07:54.000,179,11070567,4685,0,1751141273,13175.535539309996,33135.3610449,53318.06070456 2025-06-28,20:07:55.000,179,11070620,4445,0,1751141274,13175.232405359995,28522.93200852,53318.0746788 2025-06-28,20:07:56.000,179,11070578,3325,0,1751141275,13174.949480339994,31751.90584023,53317.95589776 2025-06-28,20:07:57.000,179,11070545,4765,0,1751141276,13174.666555319993,32213.35598829,53317.90000080001 2025-06-28,20:07:58.000,179,11070626,4045,0,1751141277,13174.363421369992,26678.54124228,53317.879039440006 2025-06-28,20:07:59.000,179,11070634,3685,0,1751141278,13174.12091420999,31752.54026193,53317.74628416 2025-06-28,20:08:00.000,179,11070596,4125,0,1751141279,13173.851461809994,27140.16056946,53317.7253228 2025-06-28,20:08:01.000,179,11070644,4645,0,1751141280,13173.629163579993,30369.035713350007,53317.60654176 2025-06-28,20:08:02.000,179,11070560,3845,0,1751141281,13173.379920109997,27601.63186491,53317.50173496 2025-06-28,20:08:03.000,179,11070564,4325,0,1751141282,13173.211512360002,28524.207901050002,53317.4109024 2025-06-28,20:08:04.000,179,11070544,4565,0,1751141283,13173.076786159996,28524.2431467,53317.34801832001 2025-06-28,20:08:05.000,179,11070588,4525,0,1751141284,13173.022895679991,31753.111241460007,53317.25019864001 2025-06-28,20:08:06.000,179,11070515,4805,0,1751141285,13172.96226888999,28063.10316036,53317.18032744001 2025-06-28,20:08:07.000,179,11070581,3965,0,1751141286,13173.043104609991,23911.814110320003,53317.04757216 2025-06-28,20:08:09.000,179,11070507,5085,0,1751141288,13173.366447489992,28063.032669060005,53316.921804000005 2025-06-28,20:08:10.000,179,11070543,4845,0,1751141289,13173.568536789993,27601.744650990004,53316.87988128 2025-06-28,20:08:11.000,179,11070595,5205,0,1751141290,13173.83798918999,31753.054848419997,53316.77507448001 2025-06-28,20:08:12.000,179,11070576,4565,0,1751141291,13174.12765052,27601.80104403,53316.67026768 2025-06-28,20:08:13.000,179,11070583,5285,0,1751141292,13174.444257089992,32214.462701700002,53316.62135784 2025-06-28,20:08:14.000,179,11070631,5005,0,1751141293,13174.781072589998,28985.714442149998,53316.53052528001 2025-06-28,20:08:15.000,179,11070581,4925,0,1751141294,13175.06399761,26218.21895502,53316.50956392001 2025-06-28,20:08:16.000,179,11070560,4645,0,1751141295,13175.38060417999,32214.65302821,53316.43969272001 2025-06-28,20:08:17.000,179,11070574,4645,0,1751141296,13175.650056580002,26218.388134139997,53316.35584728 2025-06-28,20:08:18.000,179,11070538,4645,0,1751141297,13175.879091119998,26679.746643510007,53316.40475712 2025-06-28,20:08:19.000,179,11070545,5285,0,1751141298,13176.081180419998,26679.788938290003,53316.39777 2025-06-28,20:08:20.000,179,11070575,4245,0,1751141299,13176.209170309994,31753.83730185,53316.418731360005 2025-06-28,20:08:21.000,179,11070554,3645,0,1751141300,13176.25632447999,25296.333733620006,53316.35584728 2025-06-28,20:08:22.000,179,11070545,4965,0,1751141301,13176.35736912999,28063.927908569996,53316.299950320004 2025-06-28,20:08:23.000,179,11070621,5005,0,1751141302,13176.37757805999,28986.567386880008,53316.369821520006 2025-06-28,20:08:24.000,179,11070608,4525,0,1751141303,13176.38431437,33138.01856691,53316.33488592 2025-06-28,20:08:25.000,179,11070618,4525,0,1751141304,13176.34389651,28525.441498800006,53316.3278988 2025-06-28,20:08:26.000,179,11070576,4485,0,1751141305,13176.310214959994,22990.337738460003,53316.3278988 2025-06-28,20:08:27.000,179,11070619,5005,0,1751141306,13176.290006029994,31754.415330510004,53316.251040480005 2025-06-28,20:08:28.000,179,11070617,4125,0,1751141307,13176.310214959994,27603.091034819998,53316.299950320004 2025-06-28,20:08:29.000,179,11070580,4485,0,1751141308,13176.370841749995,34522.07999676,53316.24405336001 2025-06-28,20:08:30.000,179,11070645,4045,0,1751141309,13176.431468539995,28986.933941640003,53316.26501472 2025-06-28,20:08:31.000,179,11070605,5125,0,1751141310,13176.6066126,32677.08300534,53316.35584728 2025-06-28,20:08:32.000,179,11070542,3645,0,1751141311,13176.748075110001,31293.33878634,53316.30693744 2025-06-28,20:08:33.000,179,11070567,5365,0,1751141312,13176.943428099992,28987.13131728,53316.3278988 2025-06-28,20:08:34.000,179,11070550,4525,0,1751141313,13177.233089429988,29448.412286220002,53316.348860160004 2025-06-28,20:08:35.000,179,11070529,4805,0,1751141314,13177.47559658999,25297.010450100002,53316.34187304001 2025-06-28,20:08:36.000,179,11070491,4845,0,1751141315,13177.74504899,27603.39414741,53316.36283440001 2025-06-28,20:08:37.000,179,11070499,3965,0,1751141316,13178.021237699992,25297.080941399996,53316.43969272001 2025-06-28,20:08:38.000,179,11070530,4645,0,1751141317,13178.290690100002,30832.276340430006,53316.44667984 2025-06-28,20:08:39.000,179,11070481,4685,0,1751141318,13178.486043089993,27142.09203108,53316.53052528001 2025-06-28,20:08:40.000,179,11070500,3605,0,1751141319,13178.580351429999,31293.536161979995,53316.516551040004 2025-06-28,20:08:41.000,179,11070556,4325,0,1751141320,13178.688132389994,24374.504905259993,53316.61437072 2025-06-28,20:08:42.000,179,11070507,4765,0,1751141321,13178.68139608,26680.825160399996,53316.7121904 2025-06-28,20:08:43.000,179,11070524,4365,0,1751141322,13178.67465976999,29909.777844719996,53316.803022960004 2025-06-28,20:08:44.000,179,11070509,4805,0,1751141323,13178.708341319994,30371.065862789997,53316.84494568001 2025-06-28,20:08:45.000,179,11070518,4525,0,1751141324,13178.708341319994,30832.290438690005,53316.94975248 2025-06-28,20:08:46.000,179,11070474,4685,0,1751141325,13178.620769289999,27603.408245669998,53316.90084264 2025-06-28,20:08:47.000,179,11070544,3765,0,1751141326,13178.580351429999,29448.468679259997,53317.040585040006 2025-06-28,20:08:48.000,179,11070404,4405,0,1751141327,13178.486043089993,26219.501896679998,53317.089494880005 2025-06-28,20:08:49.000,179,11070517,4125,0,1751141328,13178.411943679988,30370.854388890002,53317.159366080006 2025-06-28,20:08:50.000,179,11070527,4845,0,1751141329,13178.378262129998,28525.758709650006,53317.159366080006 2025-06-28,20:08:51.000,179,11070538,4445,0,1751141330,13178.378262129998,28986.997383809998,53317.21526304 2025-06-28,20:08:52.000,179,11070500,4245,0,1751141331,13178.277217479997,33599.48281323,53317.27116 2025-06-28,20:08:53.000,179,11070497,4885,0,1751141332,13178.317635339998,28986.708369479995,53317.36897968001 2025-06-28,20:08:54.000,179,11070573,4045,0,1751141333,13178.378262129998,31292.866494629998,53317.38295392 2025-06-28,20:08:55.000,179,11070546,4365,0,1751141334,13178.438888919998,29447.721471480007,53317.43885088 2025-06-28,20:08:56.000,179,11070584,4285,0,1751141335,13178.533197259989,31753.872547499996,53317.38295392 2025-06-28,20:08:57.000,179,11070527,4725,0,1751141336,13178.627505599994,28986.207881249997,53317.50173496 2025-06-28,20:08:58.000,179,11070563,4725,0,1751141337,13178.74202287,24373.391142720007,53317.64846448 2025-06-28,20:08:59.000,179,11070561,5125,0,1751141338,13178.890221689995,28985.820179100003,53317.57859328 2025-06-28,20:09:00.000,179,11070550,4685,0,1751141339,13178.99800264999,31291.971255120006,53317.67641296 2025-06-28,20:09:01.000,179,11070560,4645,0,1751141340,13179.173146709996,31291.816174260006,53317.76724552 2025-06-28,20:09:02.000,179,11070552,3685,0,1751141341,13179.274191359997,27140.280404670004,53317.795194 2025-06-28,20:09:03.000,179,11070515,4765,0,1751141342,13179.361763389992,32213.898771299995,53317.8650652 2025-06-28,20:09:04.000,179,11070519,4925,0,1751141343,13179.435862799997,33136.15759659,53317.81615536 2025-06-28,20:09:05.000,179,11070506,4205,0,1751141344,13179.483016969993,34980.87967194,53317.94192352 2025-06-28,20:09:06.000,179,11070516,4365,0,1751141345,13179.611006859988,27600.539249759997,53317.997820480006 2025-06-28,20:09:07.000,179,11070530,4845,0,1751141346,13179.604270549993,27139.04680692,53318.046730320006 2025-06-28,20:09:08.000,179,11070490,3845,0,1751141347,13179.617743169998,28983.641997929997,53318.03275608 2025-06-28,20:09:09.000,179,11070570,4645,0,1751141348,13179.644688409993,31750.686340739994,53318.15852424001 2025-06-28,20:09:10.000,179,11070501,4725,0,1751141349,13179.624479479993,28521.67726338,53318.11660152001 2025-06-28,20:09:11.000,179,11070574,4805,0,1751141350,13179.644688409993,25753.8645654,53318.214421200006 2025-06-28,20:09:12.000,179,11070571,4845,0,1751141351,13179.570588999988,27137.28452442,53318.17249848 2025-06-28,20:09:13.000,179,11070587,4645,0,1751141352,13179.543643759993,33594.2594079,53318.17249848 2025-06-28,20:09:14.000,179,11070505,4885,0,1751141353,13179.530171140002,28981.625946750006,53318.20743408001 2025-06-28,20:09:15.000,179,11070561,4925,0,1751141354,13179.516698519998,27597.6350082,53318.1794856 2025-06-28,20:09:16.000,179,11070553,5085,0,1751141355,13179.557116379998,31287.318829320007,53318.1794856 2025-06-28,20:09:17.000,179,11070578,3685,0,1751141356,13179.557116379998,31287.2201415,53318.20743408001 2025-06-28,20:09:18.000,179,11070541,5125,0,1751141357,13179.590797929988,32209.655195040003,53318.22140832 2025-06-28,20:09:19.000,179,11070616,4645,0,1751141358,13179.691842579989,31287.198994110004,53318.15852424001 2025-06-28,20:09:20.000,179,11070579,4885,0,1751141359,13179.866986639994,28981.188900690002,53318.17249848 2025-06-28,20:09:21.000,179,11070418,4685,0,1751141360,13180.05560331999,28520.06301261,53318.18647272001 2025-06-28,20:09:22.000,179,11070589,4845,0,1751141361,13180.170120589995,27597.761892540002,53318.10262728 2025-06-28,20:09:23.000,179,11070615,4845,0,1751141362,13180.338528339991,31287.939152759995,53318.20743408001 2025-06-28,20:09:24.000,179,11070547,5005,0,1751141363,13180.567562880002,29443.188880889997,53318.18647272001 2025-06-28,20:09:25.000,179,11070581,4125,0,1751141364,13180.756179559998,26214.807176100003,53318.2493568 2025-06-28,20:09:26.000,179,11070577,5085,0,1751141365,13180.965005169994,35901.05900388,53318.22839544 2025-06-28,20:09:27.000,179,11070591,4965,0,1751141366,13181.19403970999,27137.785012649998,53318.263331040005 2025-06-28,20:09:28.000,179,11070504,4485,0,1751141367,13181.369183769995,27599.24220984,53318.34018936 2025-06-28,20:09:29.000,179,11070625,5125,0,1751141368,13181.54432783,27138.22910784,53318.30525376001 2025-06-28,20:09:30.000,179,11070568,4485,0,1751141369,13181.685790340001,27599.651059380005,53318.37512496001 2025-06-28,20:09:31.000,179,11070549,4885,0,1751141370,13181.793571299997,26677.462725389996,53318.37512496001 2025-06-28,20:09:32.000,179,11070555,4925,0,1751141371,13181.914824879997,30367.639985610003,53318.39608632 2025-06-28,20:09:33.000,179,11070515,5044,0,1751141372,13181.988924290003,31751.560432860002,53318.40307344001 2025-06-28,20:09:34.000,179,11070545,4885,0,1751141373,13182.022605839993,32213.017630050002,53318.54281584001 2025-06-28,20:09:35.000,179,11070537,5044,0,1751141374,13182.036078459998,32674.390237679996,53318.50788024 2025-06-28,20:09:36.000,179,11070600,4525,0,1751141375,13182.015869529998,28984.57248309,53318.53582872 2025-06-28,20:09:37.000,179,11070538,4645,0,1751141376,13181.975451669998,26678.435505329995,53318.61268704 2025-06-28,20:09:38.000,179,11070577,4965,0,1751141377,13181.914824879997,34981.10524410001,53318.64063552001 2025-06-28,20:09:39.000,179,11070561,4885,0,1751141378,13181.874407019997,31291.181752560005,53318.64063552001 2025-06-28,20:09:40.000,179,11070476,4525,0,1751141379,13181.854198089997,30829.999471439995,53318.75941656001 2025-06-28,20:09:41.000,179,11070545,5125,0,1751141380,13181.800307609992,32213.821230870002,53318.85723624001 2025-06-28,20:09:42.000,179,11070587,4925,0,1751141381,13181.732944509997,29446.234105049996,53318.83627488001 2025-06-28,20:09:43.000,179,11070535,4965,0,1751141382,13181.679054029992,26678.724519659998,53318.885184720006 2025-06-28,20:09:44.000,179,11070551,5044,0,1751141383,13181.652108789996,31291.195850820004,53318.85723624001 2025-06-28,20:09:45.000,179,11070541,4365,0,1751141384,13181.611690929996,27139.83630948,53318.92710744001 2025-06-28,20:09:46.000,179,11070578,4685,0,1751141385,13181.598218309991,26678.53419315,53318.87819760001 2025-06-28,20:09:47.000,179,11070564,4565,0,1751141386,13181.557800449991,32213.405332199996,53318.99697864001 2025-06-28,20:09:48.000,179,11070554,3565,0,1751141387,13181.564536760001,28984.516090050005,53319.07383696001 2025-06-28,20:09:49.000,179,11070603,4845,0,1751141388,13181.598218309991,27139.385165159998,53319.07383696001 2025-06-28,20:09:50.000,179,11070553,4845,0,1751141389,13181.598218309991,28523.002499819995,53319.05986272 2025-06-28,20:09:51.000,179,11070586,4445,0,1751141390,13181.631899859996,28061.608744800003,53319.11575968 2025-06-28,20:09:52.000,179,11070578,4685,0,1751141391,13181.672317719996,28522.720534620006,53319.16466952001 2025-06-28,20:09:53.000,179,11070550,4685,0,1751141392,13181.672317719996,27600.074007179996,53319.18563088 2025-06-28,20:09:54.000,179,11070580,4445,0,1751141393,13181.658845099992,29906.246230589997,53319.19261800001 2025-06-28,20:09:55.000,179,11070582,4805,0,1751141394,13181.672317719996,34518.62592306,53319.23454072 2025-06-28,20:09:56.000,179,11070574,4445,0,1751141395,13181.692526649997,32212.25632401,53319.30441192 2025-06-28,20:09:57.000,179,11070583,5285,0,1751141396,13181.719471889992,28983.430524030002,53319.269476320005 2025-06-28,20:09:58.000,179,11070569,4965,0,1751141397,13181.705999270001,30828.230139809995,53319.38127024001 2025-06-28,20:09:59.000,179,11070593,5125,0,1751141398,13181.699262959992,27599.411388959998,53319.4022316 2025-06-28,20:10:00.000,179,11070541,4365,0,1751141399,13181.705999270001,30366.794090010007,53319.46511568 2025-06-28,20:10:01.000,179,11070605,4325,0,1751141400,13181.719471889992,28521.698410769997,53319.46511568 2025-06-28,20:10:02.000,179,11070567,4965,0,1751141401,13181.712735579997,28521.529231649998,53319.486077040005 2025-06-28,20:10:03.000,179,11070624,3405,0,1751141402,13181.726208200002,25292.632940370007,53319.56293536 2025-06-28,20:10:04.000,179,11070628,4365,0,1751141403,13181.712735579997,28521.099234719994,53319.61883232 2025-06-28,20:10:05.000,179,11070517,5085,0,1751141404,13181.712735579997,26676.010604609997,53319.57690960001 2025-06-28,20:10:06.000,179,11070607,5085,0,1751141405,13181.759889749992,27137.051903130006,53319.604858080005 2025-06-28,20:10:07.000,179,11070559,4925,0,1751141406,13181.780098679992,34977.98247951,53319.69569064001 2025-06-28,20:10:08.000,179,11070623,5085,0,1751141407,13181.840725469992,27598.001562959995,53319.63280656 2025-06-28,20:10:09.000,179,11070624,4325,0,1751141408,13181.874407019997,34516.419545369994,53319.702677760004 2025-06-28,20:10:10.000,179,11070581,4965,0,1751141409,13181.928297500002,26675.291593350004,53319.7515876 2025-06-28,20:10:11.000,179,11070577,5044,0,1751141410,13182.022605839993,25752.72965547,53319.75857472 2025-06-28,20:10:12.000,179,11070584,4645,0,1751141411,13182.056287389998,30365.003610989996,53319.723639120006 2025-06-28,20:10:13.000,179,11070607,5165,0,1751141412,13182.123650489993,32671.246325700005,53319.75857472 2025-06-28,20:10:14.000,179,11070643,4245,0,1751141413,13182.164068349994,31748.811272160005,53319.74460048001 2025-06-28,20:10:15.000,179,11070566,4485,0,1751141414,13182.224695139994,31748.832419550003,53319.74460048001 2025-06-28,20:10:16.000,179,11070588,4405,0,1751141415,13182.37289395999,28520.196946080003,53319.79351032001 2025-06-28,20:10:17.000,179,11070613,3965,0,1751141416,13182.44025706,28059.07810713,53319.83543304001 2025-06-28,20:10:18.000,179,11070591,4045,0,1751141417,13182.47393860999,28059.176794950006,53319.83543304001 2025-06-28,20:10:19.000,179,11070567,5005,0,1751141418,13182.588455879995,32671.873698270007,53319.90530424 2025-06-28,20:10:20.000,179,11070606,4725,0,1751141419,13182.63561004999,28982.105287590006,53319.91229136001 2025-06-28,20:10:21.000,179,11070601,4645,0,1751141420,13182.63561004999,29904.744765900003,53319.95421408 2025-06-28,20:10:22.000,179,11070585,4845,0,1751141421,13182.74339101,40052.26346436,53319.940239840005 2025-06-28,20:10:23.000,179,11070612,4645,0,1751141422,13182.69623683999,28982.690365379996,53319.97517544 2025-06-28,20:10:24.000,179,11070582,3605,0,1751141423,13182.729918389996,31289.123406600003,53319.88434288001 2025-06-28,20:10:25.000,179,11070531,3965,0,1751141424,13182.66255529,26676.78600891,53319.95421408 2025-06-28,20:10:26.000,179,11070565,3924,0,1751141425,13182.628873739995,28060.657112250003,53319.989149680005 2025-06-28,20:10:27.000,179,11070564,4565,0,1751141426,13182.588455879995,28060.69940703,53319.940239840005 2025-06-28,20:10:28.000,179,11070581,4965,0,1751141427,13182.507620159995,24832.05688443,53320.03107240001 2025-06-28,20:10:29.000,179,11070576,4605,0,1751141428,13182.467202299995,25754.555380139995,53320.059020880006 2025-06-28,20:10:30.000,179,11070581,3965,0,1751141429,13182.366157649994,31289.532256139995,53320.01011104001 2025-06-28,20:10:31.000,179,11070589,4525,0,1751141430,13182.285321929994,26215.7940543,53320.01011104001 2025-06-28,20:10:32.000,179,11070574,4565,0,1751141431,13182.29205823999,33134.35301931,53320.09395648 2025-06-28,20:10:33.000,179,11070607,3965,0,1751141432,13182.157332039998,28060.54432617,53320.00312392001 2025-06-28,20:10:34.000,179,11070580,4645,0,1751141433,13182.110177869989,32211.61485318,53320.09395648 2025-06-28,20:10:35.000,179,11070611,4765,0,1751141434,13182.103441559993,29905.287548909997,53320.12190496 2025-06-28,20:10:36.000,179,11070651,4645,0,1751141435,13182.123650489993,26676.44765067,53320.08696936 2025-06-28,20:10:37.000,179,11070625,4725,0,1751141436,13182.123650489993,26676.356011979995,53320.038059520004 2025-06-28,20:10:38.000,179,11070593,4605,0,1751141437,13182.150595729989,31288.785048360005,53320.066008 2025-06-28,20:10:39.000,179,11070576,4605,0,1751141438,13182.238167759999,24370.085100750002,53320.07299512 2025-06-28,20:10:40.000,179,11070587,5005,0,1751141439,13182.217958829999,26676.348962849996,53320.11491784 2025-06-28,20:10:41.000,179,11070596,4565,0,1751141440,13182.305530859994,36362.38931673,53320.07998224001 2025-06-28,20:10:42.000,179,11070633,4605,0,1751141441,13182.426784439995,28060.142525760006,53320.059020880006 2025-06-28,20:10:43.000,179,11070564,4325,0,1751141442,13182.47393860999,27599.037785070002,53320.11491784 2025-06-28,20:10:44.000,179,11070562,4085,0,1751141443,13182.54130171,26215.441597800003,53320.10094360001 2025-06-28,20:10:45.000,179,11070586,4165,0,1751141444,13182.62213743,30828.082108079994,53320.10094360001 2025-06-28,20:10:46.000,179,11070651,3924,0,1751141445,13182.66255529,28060.776947460006,53320.01709816 2025-06-28,20:10:47.000,179,11070600,3645,0,1751141446,13182.65581897999,29444.676247320007,53320.03107240001 2025-06-28,20:10:48.000,179,11070569,3885,0,1751141447,13182.689500529996,30828.582596310007,53320.05203376001 2025-06-28,20:10:49.000,179,11070560,4445,0,1751141448,13182.76359994,31751.356008090006,53320.12889208001 2025-06-28,20:10:50.000,179,11070590,4285,0,1751141449,13182.770336249996,33596.529227759995,53320.16382768 2025-06-28,20:10:51.000,179,11070631,4525,0,1751141450,13182.817490419991,30367.97834385,53320.21972464001 2025-06-28,20:10:52.000,179,11070593,4885,0,1751141451,13182.898326139992,28061.777923920003,53320.12889208001 2025-06-28,20:10:53.000,179,11070604,4525,0,1751141452,13182.891589829997,30368.218014269994,53320.17780192001 2025-06-28,20:10:54.000,179,11070632,3845,0,1751141453,13182.999370789992,29445.818206380005,53320.12190496 2025-06-28,20:10:55.000,179,11070607,4925,0,1751141454,13183.026316030002,29445.916894199996,53320.25466024 2025-06-28,20:10:56.000,179,11070646,4325,0,1751141455,13183.053261269997,27600.83531322,53320.25466024 2025-06-28,20:10:57.000,179,11070631,5005,0,1751141456,13183.154305919998,28984.642974389993,53320.23369888 2025-06-28,20:10:58.000,179,11070573,3885,0,1751141457,13183.235141639998,30368.373095129995,53320.26863448001 2025-06-28,20:10:59.000,179,11070601,4165,0,1751141458,13183.363131529994,30829.520130599994,53320.373441280004 2025-06-28,20:11:00.000,179,11070568,4165,0,1751141459,13183.497857729999,28523.26331763,53320.35946704 2025-06-28,20:11:01.000,179,11070631,4845,0,1751141460,13183.605638689995,24833.16359784,53320.394402640006 2025-06-28,20:11:02.000,179,11070602,4565,0,1751141461,13183.69321071999,32674.33384464,53320.46427384001 2025-06-28,20:11:03.000,179,11070599,4125,0,1751141462,13183.79425536999,28984.24822311,53320.50619656001 2025-06-28,20:11:04.000,179,11070636,3804,0,1751141463,13183.888563709996,32212.918942229997,53320.55510640001 2025-06-28,20:11:05.000,179,11070578,4445,0,1751141464,13184.009817289996,32674.04483031,53320.5201708 2025-06-28,20:11:06.000,179,11070578,4325,0,1751141465,13184.016553599991,20220.1565328,53320.590042 2025-06-28,20:11:07.000,179,11070545,4845,0,1751141466,13184.063707770001,31290.067990020005,53320.611003360005 2025-06-28,20:11:08.000,179,11070600,4445,0,1751141467,13184.063707770001,26677.42043061,53320.61799048 2025-06-28,20:11:09.000,179,11070519,5245,0,1751141468,13184.043498840001,31751.031748110006,53320.73677152 2025-06-28,20:11:10.000,179,11070576,3725,0,1751141469,13183.969399429996,30828.448662840005,53320.77170712001 2025-06-28,20:11:11.000,179,11070554,3725,0,1751141470,13183.868354779996,27138.447630869996,53320.77170712001 2025-06-28,20:11:12.000,179,11070598,4645,0,1751141471,13183.646056549995,27599.629911990007,53320.8345912 2025-06-28,20:11:13.000,179,11070604,3645,0,1751141472,13183.450703559989,27138.3841887,53320.89048816001 2025-06-28,20:11:14.000,179,11070621,4885,0,1751141473,13183.235141639998,30828.33587676,53320.86253968 2025-06-28,20:11:15.000,179,11070600,4365,0,1751141474,13182.992634479997,29905.90787235,53320.92542376 2025-06-28,20:11:16.000,179,11070574,4565,0,1751141475,13182.74339101,28060.99547049,53320.85555256 2025-06-28,20:11:17.000,179,11070619,4085,0,1751141476,13182.487411229995,27599.756796329995,53320.827604080005 2025-06-28,20:11:18.000,179,11070576,3804,0,1751141477,13182.204486209994,27138.616809989995,53320.84157832001 2025-06-28,20:11:19.000,179,11070569,4965,0,1751141478,13181.887879640002,30828.617841960004,53320.72279728001 2025-06-28,20:11:20.000,179,11070590,4605,0,1751141479,13181.631899859996,29906.161641030005,53320.84157832001 2025-06-28,20:11:21.000,179,11070577,5205,0,1751141480,13181.3220296,30828.772922820004,53320.78568136 2025-06-28,20:11:22.000,179,11070607,5445,0,1751141481,13181.059313509999,28522.509060719996,53320.76472 2025-06-28,20:11:23.000,179,11070556,3685,0,1751141482,13180.789861109988,27600.059908919997,53320.72279728001 2025-06-28,20:11:24.000,179,11070613,4925,0,1751141483,13180.466518230001,29906.281476239994,53320.61799048 2025-06-28,20:11:25.000,179,11070587,4965,0,1751141484,13180.20380214,28983.740685750003,53320.58305488001 2025-06-28,20:11:26.000,179,11070602,3804,0,1751141485,13179.880459259999,28522.494962459998,53320.58305488001 2025-06-28,20:11:27.000,179,11070563,4765,0,1751141486,13179.550380070003,28061.15055135,53320.53414504001 2025-06-28,20:11:28.000,179,11070622,4565,0,1751141487,13179.247246120001,28983.649047059997,53320.42933824 2025-06-28,20:11:29.000,179,11070527,4685,0,1751141488,13178.89695799999,31751.11633767,53320.33151856 2025-06-28,20:11:30.000,179,11070563,4004,0,1751141489,13178.580351429999,32673.487949040005,53320.29658296001 2025-06-28,20:11:31.000,179,11070626,4565,0,1751141490,13178.263744859993,28060.974323100003,53320.30357008 2025-06-28,20:11:32.000,179,11070662,3725,0,1751141491,13177.960610909991,29444.5775595,53320.226711760006 2025-06-28,20:11:33.000,179,11070611,4125,0,1751141492,13177.63726802999,31289.504059619998,53320.205750400004 2025-06-28,20:11:34.000,179,11070545,4125,0,1751141493,13177.293716219989,28983.219050130007,53320.09395648 2025-06-28,20:11:35.000,179,11070585,4045,0,1751141494,13176.997318579997,31750.644045959998,53319.96818832 2025-06-28,20:11:36.000,179,11070576,4645,0,1751141495,13176.66723939,33134.35301931,53319.89831712 2025-06-28,20:11:37.000,179,11070616,4405,0,1751141496,13176.36410544,28983.1415097,53319.80748456 2025-06-28,20:11:38.000,179,11070594,4565,0,1751141497,13176.060971489998,29444.28149604,53319.77953608 2025-06-28,20:11:39.000,179,11070520,4805,0,1751141498,13175.737628609997,28060.600719209993,53319.66075504 2025-06-28,20:11:40.000,179,11070578,4565,0,1751141499,13175.44796728,30366.779991749994,53319.52101264 2025-06-28,20:11:41.000,179,11070657,4925,0,1751141500,13175.16504226,25293.112281210007,53319.50005128001 2025-06-28,20:11:42.000,179,11070553,4925,0,1751141501,13174.888853549994,28060.621866600006,53319.37428312 2025-06-28,20:11:43.000,179,11070582,4805,0,1751141502,13174.626137459993,28521.931032060005,53319.24152784001 2025-06-28,20:11:44.000,179,11070556,3444,0,1751141503,13174.383630299992,29905.766889749997,53319.05986272 2025-06-28,20:11:45.000,179,11070602,4805,0,1751141504,13174.10744159,29905.809184529993,53319.01794 2025-06-28,20:11:46.000,179,11070576,4725,0,1751141505,13173.790835019994,32673.502047300004,53318.87819760001 2025-06-28,20:11:47.000,179,11070543,4845,0,1751141506,13173.555064169988,29906.133444510007,53318.815313520005 2025-06-28,20:11:48.000,179,11070558,4405,0,1751141507,13173.339502249997,31751.24322201,53318.67557112 2025-06-28,20:11:49.000,179,11070552,4685,0,1751141508,13173.096995089996,28983.959208779997,53318.61967416001 2025-06-28,20:11:50.000,179,11070536,4405,0,1751141509,13172.935323649996,31290.30061131,53318.42403480001 2025-06-28,20:11:51.000,179,11070559,4245,0,1751141510,13172.78038851999,26677.984361010007,53318.30525376001 2025-06-28,20:11:52.000,179,11070578,4485,0,1751141511,13172.672607559995,32674.432532460007,53318.22839544 2025-06-28,20:11:53.000,179,11070527,4085,0,1751141512,13172.62545339,30829.639965809998,53318.08166592 2025-06-28,20:11:54.000,179,11070586,3685,0,1751141513,13172.605244459999,27139.794014700004,53318.01878184001 2025-06-28,20:11:55.000,179,11070549,3845,0,1751141514,13172.591771839994,33136.20694050001,53317.84410384 2025-06-28,20:11:56.000,179,11070594,4045,0,1751141515,13172.62545339,31291.39322646,53317.73230992001 2025-06-28,20:11:57.000,179,11070597,4045,0,1751141516,13172.67934386999,22988.892666810003,53317.662438720006 2025-06-28,20:11:58.000,179,11070608,4525,0,1751141517,13172.773652209995,29907.902776140007,53317.56461904001 2025-06-28,20:11:59.000,179,11070577,4765,0,1751141518,13172.894905789995,30369.233088990004,53317.46679936001 2025-06-28,20:12:00.000,179,11070604,3565,0,1751141519,13172.96226888999,28985.594606939994,53317.4109024 2025-06-28,20:12:01.000,179,11070621,5005,0,1751141520,13173.070049850001,24373.066882740008,53317.31308272 2025-06-28,20:12:02.000,179,11070574,3765,0,1751141521,13173.204776049992,30369.472759409997,53317.24321152 2025-06-28,20:12:03.000,179,11070570,4365,0,1751141522,13173.332765940002,32675.898751500004,53317.17334032 2025-06-28,20:12:04.000,179,11070604,4685,0,1751141523,13173.393392730002,29447.178688469998,53317.03359792001 2025-06-28,20:12:05.000,179,11070616,4565,0,1751141524,13173.373183800002,27140.907777240005,53316.98468808001 2025-06-28,20:12:06.000,179,11070613,5044,0,1751141525,13173.454019520002,26679.626808300003,53316.92879112 2025-06-28,20:12:07.000,179,11070519,4004,0,1751141526,13173.447283209993,28524.72953667,53316.91481688001 2025-06-28,20:12:08.000,179,11070498,3525,0,1751141527,13173.447283209993,26679.619759170004,53316.85891992 2025-06-28,20:12:09.000,179,11070548,4485,0,1751141528,13173.420337969997,31292.19682728,53316.76808736 2025-06-28,20:12:10.000,179,11070522,4405,0,1751141529,13173.366447489992,34520.91689031001,53316.72616464001 2025-06-28,20:12:11.000,179,11070644,4445,0,1751141530,13173.346238559992,37288.29959136,53316.67725480001 2025-06-28,20:12:12.000,179,11070629,4645,0,1751141531,13173.251930220002,28524.250195829998,53316.62135784 2025-06-28,20:12:13.000,179,11070633,4965,0,1751141532,13173.150885570001,28524.038721930003,53316.61437072 2025-06-28,20:12:14.000,179,11070642,3365,0,1751141533,13173.036368299996,31752.758784959995,53316.537512400006 2025-06-28,20:12:15.000,179,11070618,4405,0,1751141534,13172.96226888999,24372.453608430005,53316.48161544001 2025-06-28,20:12:16.000,179,11070643,5085,0,1751141535,13172.88143316999,29446.008532890002,53316.54449952 2025-06-28,20:12:17.000,179,11070601,4685,0,1751141536,13172.73997065999,28523.28446502,53316.50956392001 2025-06-28,20:12:18.000,179,11070582,4565,0,1751141537,13172.632189699994,28061.79907131,53316.43969272001 2025-06-28,20:12:19.000,179,11070602,4285,0,1751141538,13172.457045639989,28061.545302629995,53316.40475712 2025-06-28,20:12:20.000,179,11070610,3924,0,1751141539,13172.369473609993,25755.112261410002,53316.369821520006 2025-06-28,20:12:21.000,179,11070610,4445,0,1751141540,13172.308846819993,30367.428511709993,53316.37680864 2025-06-28,20:12:22.000,179,11070565,4165,0,1751141541,13172.160647999997,27138.56746608,53316.33488592 2025-06-28,20:12:23.000,179,11070540,4125,0,1751141542,13172.093284900002,29444.690345580006,53316.30693744 2025-06-28,20:12:24.000,179,11070627,3965,0,1751141543,13171.985503939992,29905.999511040005,53316.27200184001 2025-06-28,20:12:25.000,179,11070573,4605,0,1751141544,13171.918140839996,29444.781984269997,53316.22309200001 2025-06-28,20:12:26.000,179,11070570,3485,0,1751141545,13171.857514049996,28522.368078119995,53316.1881564 2025-06-28,20:12:27.000,179,11070536,4565,0,1751141546,13171.79015095,29445.007556430006,53316.12527232001 2025-06-28,20:12:28.000,179,11070540,4365,0,1751141547,13171.736260469996,26216.44257426,53316.083349600005 2025-06-28,20:12:29.000,179,11070502,3565,0,1751141548,13171.675633679995,28984.149535289995,53316.09033672 2025-06-28,20:12:30.000,179,11070564,4365,0,1751141549,13171.64868844,29906.922947069994,53316.07636248001 2025-06-28,20:12:31.000,179,11070559,4765,0,1751141550,13171.58132533999,27139.765818180007,53316.05540112001 2025-06-28,20:12:32.000,179,11070545,4085,0,1751141551,13171.56785272,28523.792002379996,53315.99950416 2025-06-28,20:12:33.000,179,11070562,3845,0,1751141552,13171.56111640999,33597.93905376,53316.02745264001 2025-06-28,20:12:34.000,179,11070545,4645,0,1751141553,13171.473544379995,34059.642970500005,53315.964568560004 2025-06-28,20:12:35.000,179,11070588,3765,0,1751141554,13171.372499729994,28524.842322750002,53316.02046552 2025-06-28,20:12:36.000,179,11070577,5044,0,1751141555,13171.291664009994,30370.163574150007,53315.964568560004 2025-06-28,20:12:37.000,179,11070615,4965,0,1751141556,13171.197355669989,27141.676132409993,53315.97155568 2025-06-28,20:12:38.000,179,11070578,4645,0,1751141557,13171.022211609998,32215.893675090003,53315.97155568 2025-06-28,20:12:39.000,179,11070538,4165,0,1751141558,13170.880749099997,31754.94401526,53315.89469736 2025-06-28,20:12:40.000,179,11070567,5044,0,1751141559,13170.712341350001,31755.218931330004,53315.873736 2025-06-28,20:12:41.000,179,11070607,4965,0,1751141560,13170.53046098,29449.159494000007,53315.866748880006 2025-06-28,20:12:42.000,179,11070553,4004,0,1751141561,13170.375525849995,29449.37801703,53315.845787520004 2025-06-28,20:12:43.000,179,11070545,4125,0,1751141562,13170.26100857999,29910.828165090003,53315.796877680004 2025-06-28,20:12:44.000,179,11070534,4685,0,1751141563,13170.085864519999,29911.01144247,53315.71303224 2025-06-28,20:12:45.000,179,11070558,4925,0,1751141564,13169.984819869998,27143.579397509995,53315.70604512 2025-06-28,20:12:46.000,179,11070563,5125,0,1751141565,13169.823148429998,25759.912718940002,53315.69207088001 2025-06-28,20:12:47.000,179,11070574,3765,0,1751141566,13169.769257949993,28527.60558171,53315.629186800004 2025-06-28,20:12:48.000,179,11070580,3605,0,1751141567,13169.668213299992,31756.572364289997,53315.58726408 2025-06-28,20:12:49.000,179,11070578,4685,0,1751141568,13169.607586509992,35907.995347799995,53315.55232848001 2025-06-28,20:12:50.000,179,11070594,4565,0,1751141569,13169.553696030001,31295.312542739994,53315.43354744001 2025-06-28,20:12:51.000,179,11070571,4085,0,1751141570,13169.526750789992,31295.277297089997,53315.482457280006 2025-06-28,20:12:52.000,179,11070553,4165,0,1751141571,13169.425706139991,25298.61765174,53315.38463760001 2025-06-28,20:12:53.000,179,11070585,4685,0,1751141572,13169.418969829996,28066.232974080005,53315.363676240006 2025-06-28,20:12:54.000,179,11070526,4805,0,1751141573,13169.344870419991,30372.532081829995,53315.27284368 2025-06-28,20:12:55.000,179,11070544,4525,0,1751141574,13169.257298389995,31756.332693870005,53315.25886944 2025-06-28,20:12:56.000,179,11070584,4565,0,1751141575,13169.176462669995,32678.795943930003,53315.18899824001 2025-06-28,20:12:57.000,179,11070526,3765,0,1751141576,13169.075418019995,23914.549172760002,53315.13310128 2025-06-28,20:12:58.000,179,11070598,4525,0,1751141577,13168.98784599,28527.168535649995,53315.06323008 2025-06-28,20:12:59.000,179,11070517,4125,0,1751141578,13168.880065029989,29449.624736579994,53314.979384640006 2025-06-28,20:13:00.000,179,11070538,4445,0,1751141579,13168.772284069993,28065.774780630003,53314.909513440005 2025-06-28,20:13:01.000,179,11070603,4165,0,1751141580,13168.657766799988,29449.448508329995,53314.93746192 2025-06-28,20:13:02.000,179,11070535,4165,0,1751141581,13168.549985839993,29449.321623990007,53314.88156496001 2025-06-28,20:13:03.000,179,11070602,3685,0,1751141582,13168.462413809997,27142.825140600005,53314.8955392 2025-06-28,20:13:04.000,179,11070538,3845,0,1751141583,13168.408523329992,29910.39111903,53314.860603600006 2025-06-28,20:13:05.000,179,11070561,4725,0,1751141584,13168.307478679992,27142.655961480006,53314.79771952 2025-06-28,20:13:06.000,179,11070506,4285,0,1751141585,13168.166016169991,24374.90670567,53314.76278392001 2025-06-28,20:13:07.000,179,11070515,4885,0,1751141586,13168.03128997,28987.533117690007,53314.692912720006 2025-06-28,20:13:08.000,179,11070544,3965,0,1751141587,13167.94371793999,28526.209853969995,53314.63002864 2025-06-28,20:13:09.000,179,11070531,4085,0,1751141588,13167.80899174,27603.640866960006,53314.63701576001 2025-06-28,20:13:10.000,179,11070548,4565,0,1751141589,13167.734892329994,30371.270287559993,53314.56714456001 2025-06-28,20:13:11.000,179,11070548,3285,0,1751141590,13167.586693509998,25297.34880834,53314.53919608 2025-06-28,20:13:12.000,179,11070493,4085,0,1751141591,13167.458703619988,28526.29444353,53314.4413764 2025-06-28,20:13:13.000,179,11070537,4765,0,1751141592,13167.276823250002,24374.800968719996,53314.46932488001 2025-06-28,20:13:14.000,179,11070533,5445,0,1751141593,13167.128624429992,30371.390122769997,53314.35054384001 2025-06-28,20:13:15.000,179,11070578,4525,0,1751141594,13167.014107160001,28065.15445719,53314.308621120006 2025-06-28,20:13:16.000,179,11070528,4325,0,1751141595,13166.899589889996,22530.001352940002,53314.25272416 2025-06-28,20:13:17.000,179,11070567,4645,0,1751141596,13166.758127379995,28065.380029349995,53314.25272416 2025-06-28,20:13:18.000,179,11070521,3804,0,1751141597,13166.636873799995,33139.47068769,53314.21080144001 2025-06-28,20:13:19.000,179,11070579,4605,0,1751141598,13166.54256545999,24375.463586939994,53314.126956 2025-06-28,20:13:20.000,179,11070547,4045,0,1751141599,13166.448257119999,24375.590471279997,53314.06407192001 2025-06-28,20:13:21.000,179,11070553,4245,0,1751141600,13166.340476159989,31294.861398420006,53314.071059040005 2025-06-28,20:13:22.000,179,11070587,4965,0,1751141601,13166.246167819998,31295.058774060002,53314.00817496 2025-06-28,20:13:23.000,179,11070531,4845,0,1751141602,13166.151859479993,31756.501872990004,53313.96625224001 2025-06-28,20:13:24.000,179,11070585,4885,0,1751141603,13166.071023759992,29911.624716780003,53314.001187840004 2025-06-28,20:13:25.000,179,11070592,3645,0,1751141604,13165.916088630001,25760.25107718,53313.903368160005 2025-06-28,20:13:26.000,179,11070544,4605,0,1751141605,13165.848725529991,29450.67505695,53313.87541968001 2025-06-28,20:13:27.000,179,11070515,4125,0,1751141606,13165.815043980001,25299.357810390007,53313.854458320006 2025-06-28,20:13:28.000,179,11070544,4645,0,1751141607,13165.747680879991,30373.638795239996,53313.72170304 2025-06-28,20:13:29.000,179,11070569,4845,0,1751141608,13165.65337254,25760.984186700007,53313.72170304 2025-06-28,20:13:30.000,179,11070548,3885,0,1751141609,13165.56580050999,28067.55821052,53313.70074168 2025-06-28,20:13:31.000,179,11070548,4765,0,1751141610,13165.518646339995,35909.53205814,53313.60990912001 2025-06-28,20:13:32.000,179,11070543,4845,0,1751141611,13165.42433799999,29913.09093582,53313.54003792001 2025-06-28,20:13:33.000,179,11070549,4805,0,1751141612,13165.377183829994,26223.047609069996,53313.60990912001 2025-06-28,20:13:34.000,179,11070510,4645,0,1751141613,13165.37044752,27607.024449360004,53313.47715384 2025-06-28,20:13:35.000,179,11070566,3485,0,1751141614,13165.276139179994,21610.414147920004,53313.449205360004 2025-06-28,20:13:36.000,179,11070591,5085,0,1751141615,13165.28287548999,29452.564223790003,53313.50510232 2025-06-28,20:13:37.000,179,11070547,4125,0,1751141616,13165.141412979989,26223.717276420008,53313.46317960001 2025-06-28,20:13:38.000,179,11070594,4645,0,1751141617,13165.121204049989,25762.612535730004,53313.351385680005 2025-06-28,20:13:39.000,179,11070540,4525,0,1751141618,13165.013423089993,27607.969032780005,53313.2885016 2025-06-28,20:13:40.000,179,11070578,4445,0,1751141619,13164.973005229993,30375.83107467,53313.27452736001 2025-06-28,20:13:41.000,179,11070553,5165,0,1751141620,13164.892169509993,34066.318496609994,53313.20465616001 2025-06-28,20:13:42.000,179,11070594,4405,0,1751141621,13164.791124859992,28069.66590039,53313.21164328 2025-06-28,20:13:43.000,179,11070551,4845,0,1751141622,13164.811333789992,34066.515872250005,53313.12081072 2025-06-28,20:13:44.000,179,11070559,5005,0,1751141623,13164.784388549997,32682.778702380005,53313.08587512001 2025-06-28,20:13:45.000,179,11070550,4565,0,1751141624,13164.683343899997,27608.65279839,53313.064913760005 2025-06-28,20:13:46.000,179,11070593,4285,0,1751141625,13164.615980800001,28531.383915390004,53313.02997816 2025-06-28,20:13:47.000,179,11070589,4325,0,1751141626,13164.575562940001,26224.964972429996,53312.89023576001 2025-06-28,20:13:48.000,179,11070545,5125,0,1751141627,13164.53514508,27608.906567070007,53312.87626152 2025-06-28,20:13:49.000,179,11070557,5005,0,1751141628,13164.548617699991,24841.17845865,53312.79241608001 2025-06-28,20:13:50.000,179,11070529,4285,0,1751141629,13164.582299249996,29454.270113249993,53312.75748048 2025-06-28,20:13:51.000,179,11070601,4245,0,1751141630,13164.622717109996,28531.75047015,53312.778441840004 2025-06-28,20:13:52.000,179,11070570,4645,0,1751141631,13164.690080209992,22073.619529350006,53312.7644676 2025-06-28,20:13:53.000,179,11070603,4125,0,1751141632,13164.845015339997,31299.654806820006,53312.73651912 2025-06-28,20:13:54.000,179,11070582,3485,0,1751141633,13164.959532610002,34528.783719390005,53312.67363504001 2025-06-28,20:13:55.000,179,11070541,4205,0,1751141634,13165.094258809993,24841.615504710004,53312.631712320006 2025-06-28,20:13:56.000,179,11070609,3885,0,1751141635,13165.188567149999,28070.843105099993,53312.631712320006 2025-06-28,20:13:57.000,179,11070597,4845,0,1751141636,13165.30308441999,27609.6185292,53312.62472520001 2025-06-28,20:13:58.000,179,11070560,4645,0,1751141637,13165.44454692999,31300.20463896,53312.54786688 2025-06-28,20:13:59.000,179,11070584,4485,0,1751141638,13165.579273129995,28532.469481410008,53312.56882824 2025-06-28,20:14:00.000,179,11070561,4925,0,1751141639,13165.660108849996,33606.926694509995,53312.54087976 2025-06-28,20:14:01.000,179,11070594,4365,0,1751141640,13165.700526709996,28532.758495739996,53312.53389264001 2025-06-28,20:14:02.000,179,11070596,4445,0,1751141641,13165.71399933,30378.08679627,53312.5897896 2025-06-28,20:14:03.000,179,11070543,4525,0,1751141642,13165.801571359996,31762.084783950006,53312.56882824 2025-06-28,20:14:04.000,179,11070610,4285,0,1751141643,13165.835252910001,30839.54399346,53312.53389264001 2025-06-28,20:14:05.000,179,11070558,3485,0,1751141644,13165.801571359996,24381.293217450002,53312.5199184 2025-06-28,20:14:06.000,179,11070636,4125,0,1751141645,13165.788098739991,36375.218733329995,53312.53389264001 2025-06-28,20:14:07.000,179,11070588,4445,0,1751141646,13165.75441719,29916.975006449997,53312.575815359996 2025-06-28,20:14:08.000,179,11070576,4365,0,1751141647,13165.727471949991,32684.724262260002,53312.67363504001 2025-06-28,20:14:09.000,179,11070528,4605,0,1751141648,13165.639899919996,30839.515796940002,53312.59677672 2025-06-28,20:14:10.000,179,11070546,4485,0,1751141649,13165.58600943999,30378.0938454,53312.65267368001 2025-06-28,20:14:11.000,179,11070596,4205,0,1751141650,13165.52538264999,29916.643697339998,53312.63869944 2025-06-28,20:14:12.000,179,11070543,4885,0,1751141651,13165.42433799999,29455.228794929993,53312.66664792 2025-06-28,20:14:13.000,179,11070514,4565,0,1751141652,13165.35023859,29916.432223440002,53312.680622160005 2025-06-28,20:14:14.000,179,11070609,4605,0,1751141653,13165.242457629989,28532.427186629997,53312.6945964 2025-06-28,20:14:15.000,179,11070550,4445,0,1751141654,13165.094258809993,30838.853178720005,53312.70857064 2025-06-28,20:14:16.000,179,11070515,4765,0,1751141655,13164.993214159993,27148.422149820006,53312.66664792 2025-06-28,20:14:17.000,179,11070512,4285,0,1751141656,13164.919114750002,26687.063640449996,53312.72254488001 2025-06-28,20:14:18.000,179,11070540,4365,0,1751141657,13164.797861170002,30838.775638289997,53312.7644676 2025-06-28,20:14:19.000,179,11070598,4565,0,1751141658,13164.710289139992,31761.429214860007,53312.78542896 2025-06-28,20:14:20.000,179,11070526,4445,0,1751141659,13164.636189730001,24841.96796121,53312.7644676 2025-06-28,20:14:21.000,179,11070544,4245,0,1751141660,13164.562090319996,31300.246933739996,53312.75748048 2025-06-28,20:14:22.000,179,11070616,4445,0,1751141661,13164.440836739996,20690.460388139996,53312.729532000005 2025-06-28,20:14:23.000,179,11070582,4285,0,1751141662,13164.38694625999,29916.587304300003,53312.743506239996 2025-06-28,20:14:24.000,179,11070536,4485,0,1751141663,13164.360001019995,28071.484575929993,53312.6596608 2025-06-28,20:14:25.000,179,11070537,4805,0,1751141664,13164.238747439995,28994.257987710007,53312.64568656 2025-06-28,20:14:26.000,179,11070544,4245,0,1751141665,13164.198329579995,25765.263008609996,53312.6945964 2025-06-28,20:14:27.000,179,11070530,4205,0,1751141666,13164.097284929994,32223.647718089996,53312.631712320006 2025-06-28,20:14:28.000,179,11070603,4845,0,1751141667,13164.009712899999,29917.186480350007,53312.62472520001 2025-06-28,20:14:29.000,179,11070544,3565,0,1751141668,13163.935613489994,31301.17036977,53312.61773808 2025-06-28,20:14:30.000,179,11070519,4725,0,1751141669,13163.800887289988,28072.027358940002,53312.62472520001 2025-06-28,20:14:31.000,179,11070535,4605,0,1751141670,13163.740260500002,28072.076702849998,53312.6596608 2025-06-28,20:14:32.000,179,11070568,4485,0,1751141671,13163.639215850002,23458.963900860006,53312.64568656 2025-06-28,20:14:33.000,179,11070542,4525,0,1751141672,13163.531434889992,28994.532903779997,53312.58280248001 2025-06-28,20:14:34.000,179,11070568,4325,0,1751141673,13163.504489649997,25765.432187729995,53312.55485400001 2025-06-28,20:14:35.000,179,11070571,4765,0,1751141674,13163.403444999996,30839.741369099997,53312.575815359996 2025-06-28,20:14:36.000,179,11070574,4365,0,1751141675,13163.403444999996,28533.18849267,53312.464021440006 2025-06-28,20:14:37.000,179,11070546,4285,0,1751141676,13163.349554519991,28994.47651074,53312.43607296001 2025-06-28,20:14:38.000,179,11070578,4485,0,1751141677,13163.416917620001,31300.99414152,53312.41511160001 2025-06-28,20:14:39.000,179,11070582,4245,0,1751141678,13163.511225959992,28533.237836579996,53312.24742072001 2025-06-28,20:14:40.000,179,11070568,4325,0,1751141679,13163.672897399993,30378.537940590002,53312.26838208001 2025-06-28,20:14:41.000,179,11070574,4325,0,1751141680,13163.895195629993,32685.097866149998,53312.26838208001 2025-06-28,20:14:42.000,179,11070518,4325,0,1751141681,13164.117493859994,30839.973990390004,53312.21947224001 2025-06-28,20:14:43.000,179,11070584,4245,0,1751141682,13164.37347364,33146.597358119994,53312.19851088001 2025-06-28,20:14:44.000,179,11070532,4445,0,1751141683,13164.642926039996,27610.971962159994,53312.14261392 2025-06-28,20:14:45.000,179,11070567,4725,0,1751141684,13164.925851059998,26227.136104470002,53312.10069120001 2025-06-28,20:14:46.000,179,11070517,4685,0,1751141685,13165.30308441999,32685.527863080002,53312.107678320004 2025-06-28,20:14:47.000,179,11070569,3845,0,1751141686,13165.61295468,30379.03137969,53312.16357528 2025-06-28,20:14:48.000,179,11070534,4245,0,1751141687,13165.943033869997,30379.03842882,53312.08671696 2025-06-28,20:14:49.000,179,11070587,4045,0,1751141688,13166.300058299988,33146.86522506,53312.14960104001 2025-06-28,20:14:50.000,179,11070542,4365,0,1751141689,13166.52235652999,32224.23279588,53312.19851088001 2025-06-28,20:14:51.000,179,11070615,4685,0,1751141690,13166.72444582999,28072.38686457,53312.12165256001 2025-06-28,20:14:52.000,179,11070545,4805,0,1751141691,13166.926535129991,32685.457371779994,53312.14261392 2025-06-28,20:14:53.000,179,11070558,4205,0,1751141692,13167.101679189997,27611.007207810006,53312.25440784 2025-06-28,20:14:54.000,179,11070526,4245,0,1751141693,13167.256614320002,29917.503691200007,53312.28934344001 2025-06-28,20:14:55.000,179,11070585,4765,0,1751141694,13167.364395279998,27149.62050192,53312.32427904 2025-06-28,20:14:56.000,179,11070556,4285,0,1751141695,13167.451967309993,26226.868237529998,53312.37318888 2025-06-28,20:14:57.000,179,11070529,4765,0,1751141696,13167.546275649998,29455.96895358,53312.36620176001 2025-06-28,20:14:58.000,179,11070592,4285,0,1751141697,13167.687738159999,28994.66683725,53312.42908584 2025-06-28,20:14:59.000,179,11070551,3924,0,1751141698,13167.78204649999,24381.603379170003,53312.43607296001 2025-06-28,20:15:00.000,179,11070547,4605,0,1751141699,13167.86288221999,29455.97600271,53312.53389264001 2025-06-28,20:15:01.000,179,11070572,4325,0,1751141700,13167.98413579999,29456.060592270005,53312.5199184 2025-06-28,20:15:02.000,179,11070554,3405,0,1751141701,13168.0514989,31762.550026530007,53312.5897896 2025-06-28,20:15:03.000,179,11070545,4725,0,1751141702,13168.159279859996,32224.014272850007,53312.61773808 2025-06-28,20:15:04.000,179,11070556,4205,0,1751141703,13168.253588200001,27611.035404330003,53312.61773808 2025-06-28,20:15:05.000,179,11070613,4765,0,1751141704,13168.327687609992,33608.11799748,53312.631712320006 2025-06-28,20:15:06.000,179,11070541,4645,0,1751141705,13168.435468570002,25304.672854410004,53312.71555776 2025-06-28,20:15:07.000,179,11070609,4605,0,1751141706,13168.516304290002,32224.39492587,53312.72254488001 2025-06-28,20:15:08.000,179,11070604,3525,0,1751141707,13168.583667389998,26227.509708359998,53312.82735168 2025-06-28,20:15:09.000,179,11070542,4565,0,1751141708,13168.664503109998,27611.507696040004,53312.84132592001 2025-06-28,20:15:10.000,179,11070581,4485,0,1751141709,13168.745338829998,29918.138112900007,53312.911197119996 2025-06-28,20:15:11.000,179,11070620,4325,0,1751141710,13168.772284069993,31302.262984920002,53312.967094080006 2025-06-28,20:15:12.000,179,11070559,4685,0,1751141711,13168.839647169989,28995.78764892,53313.05093952 2025-06-28,20:15:13.000,179,11070548,4445,0,1751141712,13168.873328719994,26228.038393110008,53313.02997816 2025-06-28,20:15:14.000,179,11070591,4765,0,1751141713,13168.974373369994,27150.769510109996,53313.09286224 2025-06-28,20:15:15.000,179,11070510,4445,0,1751141714,13168.994582299994,33147.9789876,53313.09286224 2025-06-28,20:15:16.000,179,11070536,4325,0,1751141715,13169.02152753999,28535.000119079996,53313.183694800005 2025-06-28,20:15:17.000,179,11070520,4125,0,1751141716,13169.06194539999,31764.291161639994,53313.29548872001 2025-06-28,20:15:18.000,179,11070553,4565,0,1751141717,13169.06194539999,32687.050475159995,53313.302475840006 2025-06-28,20:15:19.000,179,11070499,4965,0,1751141718,13169.055209089995,31303.165273560007,53313.232604640005 2025-06-28,20:15:20.000,179,11070513,4805,0,1751141719,13169.04847278,31303.23576486,53313.302475840006 2025-06-28,20:15:21.000,179,11070533,4605,0,1751141720,13169.014791229994,33148.60636017,53313.33741144 2025-06-28,20:15:22.000,179,11070528,4325,0,1751141721,13168.947428129999,27612.769490310005,53313.39330840001 2025-06-28,20:15:23.000,179,11070588,4325,0,1751141722,13168.859856099989,30841.968894179998,53313.42125688001 2025-06-28,20:15:24.000,179,11070579,4645,0,1751141723,13168.772284069993,30380.666777849998,53313.5330508 2025-06-28,20:15:25.000,179,11070550,3485,0,1751141724,13168.644294179998,27612.67785162,53313.54003792001 2025-06-28,20:15:26.000,179,11070579,4004,0,1751141725,13168.529776909993,30380.539893509995,53313.567986400005 2025-06-28,20:15:27.000,179,11070595,3885,0,1751141726,13168.368105469992,29457.752383469997,53313.54702504 2025-06-28,20:15:28.000,179,11070561,5125,0,1751141727,13168.267060819991,26689.819850280008,53313.665806080004 2025-06-28,20:15:29.000,179,11070556,4485,0,1751141728,13168.145807239991,28535.000119079996,53313.665806080004 2025-06-28,20:15:30.000,179,11070587,4085,0,1751141729,13168.06497151999,28534.894382130005,53313.64484472 2025-06-28,20:15:31.000,179,11070556,4205,0,1751141730,13168.01108104,31302.61544142,53313.71471592 2025-06-28,20:15:32.000,179,11070559,3885,0,1751141731,13167.936981629995,25305.50465175,53313.72170304 2025-06-28,20:15:33.000,179,11070556,4485,0,1751141732,13167.88309114999,30379.84202964,53313.72869016001 2025-06-28,20:15:34.000,179,11070556,4205,0,1751141733,13167.86961853,31302.403967520004,53313.75663864001 2025-06-28,20:15:35.000,179,11070558,3924,0,1751141734,13167.92350900999,30379.67989965,53313.72170304 2025-06-28,20:15:36.000,179,11070612,4525,0,1751141735,13167.876354839995,30379.630555740005,53313.735677280005 2025-06-28,20:15:37.000,179,11070583,4165,0,1751141736,13167.88982746,28995.60437154,53313.72869016001 2025-06-28,20:15:38.000,179,11070564,4605,0,1751141737,13167.93024532,31302.150198839998,53313.70074168 2025-06-28,20:15:39.000,179,11070512,4445,0,1751141738,13167.977399489995,31763.395922130003,53313.72170304 2025-06-28,20:15:40.000,179,11070563,4205,0,1751141739,13168.00434472999,28995.414045030004,53313.7426644 2025-06-28,20:15:41.000,179,11070543,5085,0,1751141740,13167.99087211,32224.58525238,53313.71471592 2025-06-28,20:15:42.000,179,11070601,3725,0,1751141741,13167.957190559995,34531.08173577,53313.63087048001 2025-06-28,20:15:43.000,179,11070544,4565,0,1751141742,13167.936981629995,29917.919589869998,53313.65881896001 2025-06-28,20:15:44.000,179,11070549,5044,0,1751141743,13167.916772699995,32685.72523872,53313.60990912001 2025-06-28,20:15:45.000,179,11070557,3924,0,1751141744,13167.88309114999,29456.554031370004,53313.60990912001 2025-06-28,20:15:46.000,179,11070583,4965,0,1751141745,13167.76857388,29917.820902050007,53313.63087048001 2025-06-28,20:15:47.000,179,11070544,4485,0,1751141746,13167.70121077999,31301.748398430005,53313.637857600006 2025-06-28,20:15:48.000,179,11070544,4725,0,1751141747,13167.640583989989,28995.216669390007,53313.637857600006 2025-06-28,20:15:49.000,179,11070571,4885,0,1751141748,13167.553011959993,28995.195521999995,53313.59593488 2025-06-28,20:15:50.000,179,11070565,4925,0,1751141749,13167.512594099993,29456.497638329995,53313.616896240004 2025-06-28,20:15:51.000,179,11070538,4165,0,1751141750,13167.438494689988,29456.518785720007,53313.54702504 2025-06-28,20:15:52.000,179,11070547,4565,0,1751141751,13167.438494689988,27611.268025619996,53313.52606368 2025-06-28,20:15:53.000,179,11070506,3525,0,1751141752,13167.418285760003,27611.22573084,53313.48414096 2025-06-28,20:15:54.000,179,11070549,4725,0,1751141753,13167.465439929998,27611.190485190004,53313.45619248 2025-06-28,20:15:55.000,179,11070497,4645,0,1751141754,13167.478912549988,28533.808816110002,53313.41426976 2025-06-28,20:15:56.000,179,11070602,4165,0,1751141755,13167.451967309993,31762.916581290003,53313.42125688001 2025-06-28,20:15:57.000,179,11070571,4765,0,1751141756,13167.553011959993,28072.393913699998,53313.36535992 2025-06-28,20:15:58.000,179,11070598,4285,0,1751141757,13167.687738159999,26688.424122540004,53313.302475840006 2025-06-28,20:15:59.000,179,11070546,3565,0,1751141758,13167.78204649999,27610.950814769996,53313.302475840006 2025-06-28,20:16:00.000,179,11070569,4805,0,1751141759,13167.90330007999,23920.463392830003,53313.23959176 2025-06-28,20:16:01.000,179,11070534,3685,0,1751141760,13168.0514989,29456.053543140006,53313.26754024 2025-06-28,20:16:02.000,179,11070527,3965,0,1751141761,13168.199697719996,33146.414080739996,53313.24657888 2025-06-28,20:16:03.000,179,11070548,3325,0,1751141762,13168.320951299997,32223.77460243,53313.24657888 2025-06-28,20:16:04.000,179,11070571,4325,0,1751141763,13168.516304290002,31301.121025860004,53313.23959176 2025-06-28,20:16:05.000,179,11070574,3605,0,1751141764,13168.651030489993,29455.926658800003,53313.24657888 2025-06-28,20:16:06.000,179,11070542,3565,0,1751141765,13168.826174549999,30378.54498972,53313.15574632001 2025-06-28,20:16:07.000,179,11070555,4165,0,1751141766,13169.04173646999,26226.903483179995,53313.20465616001 2025-06-28,20:16:08.000,179,11070550,3685,0,1751141767,13169.216880529995,35453.00925195,53313.2186304 2025-06-28,20:16:09.000,179,11070527,4765,0,1751141768,13169.418969829996,28533.51980178,53313.19766904 2025-06-28,20:16:10.000,179,11070569,5125,0,1751141769,13169.553696030001,29917.454347289997,53313.23959176 2025-06-28,20:16:11.000,179,11070592,4685,0,1751141770,13169.674949610002,34069.32847512,53313.20465616001 2025-06-28,20:16:12.000,179,11070580,4685,0,1751141771,13169.863566289998,33146.86522506,53313.21164328 2025-06-28,20:16:13.000,179,11070545,4325,0,1751141772,13170.011765109994,30840.418085579993,53313.26754024 2025-06-28,20:16:14.000,179,11070614,4285,0,1751141773,13170.213854409994,31301.8118406,53313.281514480004 2025-06-28,20:16:15.000,179,11070520,3525,0,1751141774,13170.40247108999,26688.7906773,53313.330424320004 2025-06-28,20:16:16.000,179,11070600,3485,0,1751141775,13170.53046098,27611.521794300003,53313.32343720001 2025-06-28,20:16:17.000,179,11070603,5044,0,1751141776,13170.678659799996,28534.16127261,53313.38632128 2025-06-28,20:16:18.000,179,11070566,4565,0,1751141777,13170.772968140001,27611.571138209998,53313.31645008 2025-06-28,20:16:19.000,179,11070565,4925,0,1751141778,13170.847067549992,30840.855131639997,53313.428244 2025-06-28,20:16:20.000,179,11070613,4085,0,1751141779,13170.995266370002,26689.065593370004,53313.498115200004 2025-06-28,20:16:21.000,179,11070560,4165,0,1751141780,13171.022211609998,32224.768529759996,53313.48414096 2025-06-28,20:16:22.000,179,11070534,3525,0,1751141781,13171.116519949988,28534.3234026,53313.50510232 2025-06-28,20:16:23.000,179,11070594,3485,0,1751141782,13171.136728879988,33147.443253720005,53313.54003792001 2025-06-28,20:16:24.000,179,11070554,3485,0,1751141783,13171.163674119998,27611.70507168,53313.65881896001 2025-06-28,20:16:25.000,179,11070602,4445,0,1751141784,13171.217564599989,31302.079707540004,53313.70772880001 2025-06-28,20:16:26.000,179,11070579,4845,0,1751141785,13171.264718769999,24843.709096320003,53313.70074168 2025-06-28,20:16:27.000,179,11070574,4405,0,1751141786,13171.325345559999,27611.514745170003,53313.79157424 2025-06-28,20:16:28.000,179,11070601,4685,0,1751141787,13171.345554489999,29456.687964840006,53313.9173424 2025-06-28,20:16:29.000,179,11070613,4205,0,1751141788,13171.412917589994,26227.411020540007,53313.92432952001 2025-06-28,20:16:30.000,179,11070585,4725,0,1751141789,13171.40618128,30379.080723599996,53313.86843256 2025-06-28,20:16:31.000,179,11070606,3444,0,1751141790,13171.41965389999,29456.349606599993,53313.952278000004 2025-06-28,20:16:32.000,179,11070592,4485,0,1751141791,13171.42639021,29917.510740330006,53314.001187840004 2025-06-28,20:16:33.000,179,11070574,4525,0,1751141792,13171.352290799994,32223.92968329,53314.06407192001 2025-06-28,20:16:34.000,179,11070559,4965,0,1751141793,13171.365763419999,32685.048522240002,53314.071059040005 2025-06-28,20:16:35.000,179,11070590,4565,0,1751141794,13171.31860924999,28533.146197890004,53314.119968880004 2025-06-28,20:16:36.000,179,11070502,3685,0,1751141795,13171.264718769999,27149.035424129994,53314.16189160001 2025-06-28,20:16:37.000,179,11070602,3605,0,1751141796,13171.177146739989,28994.02536642,53314.14791736 2025-06-28,20:16:38.000,179,11070534,3685,0,1751141797,13171.062629469998,29916.45337083,53314.189840080006 2025-06-28,20:16:39.000,179,11070629,4685,0,1751141798,13171.015475300002,28071.125070299997,53314.25971128001 2025-06-28,20:16:40.000,179,11070569,5005,0,1751141799,13170.914430650002,31300.091852879996,53314.29464688 2025-06-28,20:16:41.000,179,11070532,4805,0,1751141800,13170.860540169997,26686.915608719995,53314.308621120006 2025-06-28,20:16:42.000,179,11070580,4445,0,1751141801,13170.813386000002,31760.985119670004,53314.27368552 2025-06-28,20:16:43.000,179,11070603,5085,0,1751141802,13170.779704449997,31299.633659429994,53314.31560824 2025-06-28,20:16:44.000,179,11070580,4725,0,1751141803,13170.766231829992,31299.534971610003,53314.32259536 2025-06-28,20:16:45.000,179,11070580,3685,0,1751141804,13170.772968140001,33605.968012829995,53314.3715052 2025-06-28,20:16:46.000,179,11070547,4805,0,1751141805,13170.806649689992,30838.225806150003,53314.32958248001 2025-06-28,20:16:47.000,179,11070578,4365,0,1751141806,13170.880749099997,31760.752498379996,53314.35054384001 2025-06-28,20:16:48.000,179,11070604,3725,0,1751141807,13170.914430650002,23457.370797480005,53314.35054384001 2025-06-28,20:16:49.000,179,11070564,4645,0,1751141808,13171.015475300002,28531.729322760002,53314.43438928 2025-06-28,20:16:50.000,179,11070571,5125,0,1751141809,13171.069365779993,29454.36175194,53314.38547944 2025-06-28,20:16:51.000,179,11070568,4725,0,1751141810,13171.237773529989,32683.511811899996,53314.41342792 2025-06-28,20:16:52.000,179,11070530,4525,0,1751141811,13171.392708659994,31299.774642029995,53314.42740216001 2025-06-28,20:16:53.000,179,11070584,4725,0,1751141812,13171.493753309995,34990.240916580005,53314.42740216001 2025-06-28,20:16:54.000,179,11070540,4645,0,1751141813,13171.62847951,28993.454386890007,53314.37849232001 2025-06-28,20:16:55.000,179,11070584,4565,0,1751141814,13171.79015095,28993.54602558,53314.406440800005 2025-06-28,20:16:56.000,179,11070541,4845,0,1751141815,13171.992240250001,23458.040464830003,53314.39246656 2025-06-28,20:16:57.000,179,11070514,3685,0,1751141816,13172.153911690002,27148.49264112,53314.37849232001 2025-06-28,20:16:58.000,179,11070517,4885,0,1751141817,13172.275165270003,28993.792745130006,53314.42740216001 2025-06-28,20:16:59.000,179,11070551,5005,0,1751141818,13172.382946229998,28071.287200289997,53314.42041504 2025-06-28,20:17:00.000,179,11070555,4765,0,1751141819,13172.531145049994,25764.825962550007,53314.406440800005 2025-06-28,20:17:01.000,179,11070495,4165,0,1751141820,13172.66587125,31761.725278319995,53314.43438928 2025-06-28,20:17:02.000,179,11070509,4925,0,1751141821,13172.753443279995,29455.32043362,53314.455350640004 2025-06-28,20:17:03.000,179,11070545,5005,0,1751141822,13172.84775162,29455.440268830003,53314.46233776 2025-06-28,20:17:04.000,179,11070540,4485,0,1751141823,13173.04984092,30839.318421300006,53314.504260480004 2025-06-28,20:17:05.000,179,11070556,4645,0,1751141824,13173.144149259992,33607.12407015001,53314.53220896 2025-06-28,20:17:06.000,179,11070514,4365,0,1751141825,13173.312557010002,27148.887392400007,53314.49727336001 2025-06-28,20:17:07.000,179,11070473,4045,0,1751141826,13173.440546899998,30378.002206710007,53314.49028624 2025-06-28,20:17:08.000,179,11070532,4405,0,1751141827,13173.541591549998,29455.341581009998,53314.4413764 2025-06-28,20:17:09.000,179,11070516,4445,0,1751141828,13173.696526679989,30377.91056802,53314.55317032 2025-06-28,20:17:10.000,179,11070555,4845,0,1751141829,13173.784098709999,30377.854174980006,53314.574131680005 2025-06-28,20:17:11.000,179,11070495,4925,0,1751141830,13173.91882490999,25764.72727473,53314.5811188 2025-06-28,20:17:12.000,179,11070526,4365,0,1751141831,13174.00639694,36835.872329699996,53314.644002880006 2025-06-28,20:17:13.000,179,11070504,3605,0,1751141832,13174.06028741999,30377.60745543,53314.63701576001 2025-06-28,20:17:14.000,179,11070562,3645,0,1751141833,13174.14112313999,23919.286188120008,53314.692912720006 2025-06-28,20:17:15.000,179,11070522,3605,0,1751141834,13174.12765052,28993.447337759993,53314.7557968 2025-06-28,20:17:16.000,179,11070513,4805,0,1751141835,13174.195013619996,30838.479574829995,53314.72784832 2025-06-28,20:17:17.000,179,11070547,4925,0,1751141836,13174.12765052,28993.151274300006,53314.76278392001 2025-06-28,20:17:18.000,179,11070524,3645,0,1751141837,13174.04007848999,29915.635671750002,53314.78374528001 2025-06-28,20:17:20.000,179,11070561,4085,0,1751141839,13173.96597908,26225.007267210007,53314.90252632001 2025-06-28,20:17:21.000,179,11070445,5085,0,1751141840,13173.86493443,28992.686031720004,53314.83265512001 2025-06-28,20:17:22.000,179,11070505,4165,0,1751141841,13173.79757132999,25763.500726109996,53314.87457784 2025-06-28,20:17:23.000,179,11070491,4925,0,1751141842,13173.750417159994,28992.439312169998,53314.93047480001 2025-06-28,20:17:24.000,179,11070493,4845,0,1751141843,13173.622427269998,29914.930758749993,53314.97239752001 2025-06-28,20:17:25.000,179,11070549,5125,0,1751141844,13173.548327859993,29453.54405286,53314.9654104 2025-06-28,20:17:26.000,179,11070556,4325,0,1751141845,13173.494437380003,30837.31646838,53314.93047480001 2025-06-28,20:17:27.000,179,11070555,4845,0,1751141846,13173.393392730002,29914.662891810003,53314.97239752001 2025-06-28,20:17:28.000,179,11070518,4205,0,1751141847,13173.332765940002,28069.454426490003,53314.979384640006 2025-06-28,20:17:29.000,179,11070518,4165,0,1751141848,13173.238457599997,29453.297333309994,53314.95143616001 2025-06-28,20:17:30.000,179,11070527,4645,0,1751141849,13173.144149259992,29453.198645490003,53314.93047480001 2025-06-28,20:17:31.000,179,11070518,4365,0,1751141850,13173.083522469991,34066.12112097,53314.9654104 2025-06-28,20:17:32.000,179,11070472,4125,0,1751141851,13173.016159369996,29453.205694620003,53314.88156496001 2025-06-28,20:17:33.000,179,11070488,4205,0,1751141852,13172.94879627,28069.32049302,53315.01432024 2025-06-28,20:17:34.000,179,11070471,4885,0,1751141853,13172.874696859995,27608.01132756,53314.8955392 2025-06-28,20:17:35.000,179,11070502,4325,0,1751141854,13172.88143316999,28991.875381770005,53314.94444904 2025-06-28,20:17:36.000,179,11070520,4245,0,1751141855,13172.86122423999,30375.739435979995,53314.93746192 2025-06-28,20:17:37.000,179,11070513,4685,0,1751141856,13172.82754269,27608.004278430002,53314.99335888 2025-06-28,20:17:38.000,179,11070507,4645,0,1751141857,13172.7669159,30836.942864490004,53314.9654104 2025-06-28,20:17:39.000,179,11070488,4445,0,1751141858,13172.773652209995,29914.402073999998,53314.94444904 2025-06-28,20:17:40.000,179,11070483,4645,0,1751141859,13172.7669159,28069.1513139,53314.97239752001 2025-06-28,20:17:41.000,179,11070502,4285,0,1751141860,13172.76017958999,25301.416156349995,53315.028294480006 2025-06-28,20:17:42.000,179,11070477,4685,0,1751141861,13172.80733376,30836.865324059996,53314.93047480001 2025-06-28,20:17:43.000,179,11070506,4365,0,1751141862,13172.854487929995,27607.743460619997,53314.88156496001 2025-06-28,20:17:44.000,179,11070553,4845,0,1751141863,13172.88816948,28530.284251110003,53314.93047480001 2025-06-28,20:17:45.000,179,11070505,4725,0,1751141864,13172.94205995999,31759.208738910005,53314.909513440005 2025-06-28,20:17:46.000,179,11070495,4645,0,1751141865,13173.063313539991,28530.030482429996,53315.01432024 2025-06-28,20:17:47.000,179,11070515,4685,0,1751141866,13173.096995089996,29913.873389250002,53314.909513440005 2025-06-28,20:17:48.000,179,11070541,4565,0,1751141867,13173.144149259992,30836.407130609994,53314.91650056 2025-06-28,20:17:49.000,179,11070521,4685,0,1751141868,13173.278875459997,31297.65990303,53314.97239752001 2025-06-28,20:17:50.000,179,11070501,4765,0,1751141869,13173.339502249997,28991.092928340004,53314.93047480001 2025-06-28,20:17:51.000,179,11070477,4885,0,1751141870,13173.460755829998,33603.937863390005,53314.93746192 2025-06-28,20:17:52.000,179,11070535,4805,0,1751141871,13173.548327859993,30374.907638639997,53314.98637176 2025-06-28,20:17:53.000,179,11070541,4685,0,1751141872,13173.642636199998,30374.794852560008,53314.9654104 2025-06-28,20:17:54.000,179,11070573,4085,0,1751141873,13173.790835019994,32681.23494291,53314.97239752001 2025-06-28,20:17:55.000,179,11070507,4485,0,1751141874,13173.90535229,29913.471588839995,53315.007333120004 2025-06-28,20:17:56.000,179,11070557,4205,0,1751141875,13174.0468148,28529.551141589996,53315.0352816 2025-06-28,20:17:57.000,179,11070512,4485,0,1751141876,13174.14785945,26223.188591669998,53315.007333120004 2025-06-28,20:17:58.000,179,11070532,4565,0,1751141877,13174.221958859991,33142.431322289995,53314.8955392 2025-06-28,20:17:59.000,179,11070598,4525,0,1751141878,13174.356685059996,29452.162423379996,53314.9654104 2025-06-28,20:18:00.000,179,11070515,4925,0,1751141879,13174.491411260002,29913.556178400002,53314.979384640006 2025-06-28,20:18:01.000,179,11070563,5005,0,1751141880,13174.605928529993,30836.146312800003,53314.97239752001 2025-06-28,20:18:02.000,179,11070563,4205,0,1751141881,13174.733918419988,22994.34869343,53314.9654104 2025-06-28,20:18:03.000,179,11070595,4285,0,1751141882,13174.861908309998,23917.016368259996,53315.01432024 2025-06-28,20:18:04.000,179,11070582,3685,0,1751141883,13175.030316059994,30836.371884959997,53315.00034600001 2025-06-28,20:18:05.000,179,11070554,4685,0,1751141884,13175.1246244,28068.68607132,53315.007333120004 2025-06-28,20:18:06.000,179,11070604,3565,0,1751141885,13175.232405359995,29452.58537118,53315.01432024 2025-06-28,20:18:07.000,179,11070567,5005,0,1751141886,13175.3267137,29452.59242031,53314.95143616001 2025-06-28,20:18:08.000,179,11070548,4445,0,1751141887,13175.333450009995,32220.334626990007,53315.0352816 2025-06-28,20:18:09.000,179,11070546,4365,0,1751141888,13175.38734049,32681.594448539996,53315.06323008 2025-06-28,20:18:10.000,179,11070561,4885,0,1751141889,13175.434494659996,30836.393032349995,53315.11213992 2025-06-28,20:18:11.000,179,11070523,4965,0,1751141890,13175.414285729996,28529.959991130003,53315.13310128 2025-06-28,20:18:12.000,179,11070579,4725,0,1751141891,13175.36713156,33604.043600339995,53315.22393384 2025-06-28,20:18:13.000,179,11070563,4085,0,1751141892,13175.30650477,28529.84015592,53315.15406264 2025-06-28,20:18:14.000,179,11070614,4525,0,1751141893,13175.252614289995,30374.89354038,53315.16803688001 2025-06-28,20:18:15.000,179,11070545,4485,0,1751141894,13175.131360709995,28991.001289649997,53315.175024000004 2025-06-28,20:18:16.000,179,11070544,4565,0,1751141895,13175.03705236999,29913.471588839995,53315.2099596 2025-06-28,20:18:17.000,179,11070506,4725,0,1751141896,13174.922535099999,29913.40814667,53315.2099596 2025-06-28,20:18:18.000,179,11070541,4885,0,1751141897,13174.855171999989,25761.766640129994,53315.175024000004 2025-06-28,20:18:19.000,179,11070521,4965,0,1751141898,13174.767599969993,28990.63473489,53315.244895200005 2025-06-28,20:18:21.000,179,11070511,5205,0,1751141900,13174.605928529993,28990.437359250005,53315.21694672001 2025-06-28,20:18:22.000,179,11070495,4925,0,1751141901,13174.471202330002,30835.504841970003,53315.23092096 2025-06-28,20:18:23.000,179,11070517,4965,0,1751141902,13174.403839229992,32219.101029240002,53315.244895200005 2025-06-28,20:18:24.000,179,11070512,4485,0,1751141903,13174.282585649991,25299.7596108,53315.244895200005 2025-06-28,20:18:25.000,179,11070467,3965,0,1751141904,13174.134386829995,28067.360834880004,53315.26585656001 2025-06-28,20:18:26.000,179,11070528,3645,0,1751141905,13174.02660587,29912.30143326,53315.2798308 2025-06-28,20:18:27.000,179,11070537,4045,0,1751141906,13173.93903383999,30373.399124820004,53315.21694672001 2025-06-28,20:18:28.000,179,11070524,4485,0,1751141907,13173.86493443,25299.167483879995,53315.30079216 2025-06-28,20:18:29.000,179,11070525,5125,0,1751141908,13173.750417159994,23915.20474185,53315.195985360006 2025-06-28,20:18:30.000,179,11070519,4925,0,1751141909,13173.642636199998,31756.70629776,53315.25188232 2025-06-28,20:18:31.000,179,11070492,4525,0,1751141910,13173.480964759998,30372.729457470006,53315.27284368 2025-06-28,20:18:32.000,179,11070544,4605,0,1751141911,13173.352974870002,29911.34275158,53315.25886944 2025-06-28,20:18:33.000,179,11070552,4205,0,1751141912,13173.231721290002,32217.53612238,53315.20297248 2025-06-28,20:18:34.000,179,11070557,4925,0,1751141913,13173.137412949996,30372.369951839995,53315.26585656001 2025-06-28,20:18:35.000,179,11070525,4885,0,1751141914,13173.056577229996,31756.135318229994,53315.23092096 2025-06-28,20:18:36.000,179,11070524,4445,0,1751141915,13173.002686749991,29449.7234244,53315.18899824001 2025-06-28,20:18:37.000,179,11070534,4605,0,1751141916,13172.94205995999,28527.083946090002,53315.16803688001 2025-06-28,20:18:38.000,179,11070530,4445,0,1751141917,13172.834278999995,29449.624736579994,53315.15406264 2025-06-28,20:18:39.000,179,11070533,5245,0,1751141918,13172.814070069995,24836.913734999995,53315.15406264 2025-06-28,20:18:40.000,179,11070536,4365,0,1751141919,13172.7669159,33601.03362183001,53315.04226872 2025-06-28,20:18:41.000,179,11070542,4445,0,1751141920,13172.72649804,27604.529057339998,53315.06323008 2025-06-28,20:18:42.000,179,11070530,4245,0,1751141921,13172.70628911,29910.905705519996,53315.09117856 2025-06-28,20:18:43.000,179,11070552,4365,0,1751141922,13172.66587125,28527.154437389996,53315.007333120004 2025-06-28,20:18:44.000,179,11070557,5245,0,1751141923,13172.61871707999,28988.491799370007,53314.98637176 2025-06-28,20:18:45.000,179,11070504,4525,0,1751141924,13172.611980769994,29449.793915700007,53314.94444904 2025-06-28,20:18:46.000,179,11070514,4405,0,1751141925,13172.57829921999,28527.309518249996,53314.99335888 2025-06-28,20:18:47.000,179,11070554,4205,0,1751141926,13172.564826599999,29911.19471985,53314.90252632001 2025-06-28,20:18:48.000,179,11070525,4845,0,1751141927,13172.531145049994,30833.77780512,53314.88855208 2025-06-28,20:18:49.000,179,11070575,5044,0,1751141928,13172.551353979994,31295.051724930003,53314.85361648001 2025-06-28,20:18:50.000,179,11070521,3965,0,1751141929,13172.55809028999,27604.98020166,53314.825668 2025-06-28,20:18:51.000,179,11070578,4405,0,1751141930,13172.591771839994,28066.240023210004,53314.88156496001 2025-06-28,20:18:52.000,179,11070629,4845,0,1751141931,13172.69955279999,26221.193687880004,53314.790732400004 2025-06-28,20:18:53.000,179,11070609,4085,0,1751141932,13172.76017958999,29450.18161785,53314.741822560005 2025-06-28,20:18:54.000,179,11070540,4565,0,1751141933,13172.894905789995,28066.359858419994,53314.76278392001 2025-06-28,20:18:55.000,179,11070516,4605,0,1751141934,13172.96226888999,28066.416251460003,53314.692912720006 2025-06-28,20:18:56.000,179,11070592,4405,0,1751141935,13173.090258780001,28066.44444798,53314.66496424001 2025-06-28,20:18:57.000,179,11070577,4965,0,1751141936,13173.285611769992,27605.177577299997,53314.65099 2025-06-28,20:18:58.000,179,11070468,4725,0,1751141937,13173.352974870002,27605.205773819995,53314.574131680005 2025-06-28,20:18:59.000,179,11070483,5044,0,1751141938,13173.447283209993,29450.34374784,53314.623041520004 2025-06-28,20:19:00.000,179,11070512,3525,0,1751141939,13173.622427269998,25298.871420420008,53314.60208016 2025-06-28,20:19:01.000,179,11070527,5005,0,1751141940,13173.689790369994,30372.863390939994,53314.60208016 2025-06-28,20:19:02.000,179,11070495,4685,0,1751141941,13173.790835019994,28066.486742759997,53314.56015744 2025-06-28,20:19:03.000,179,11070530,4645,0,1751141942,13173.89861597999,29450.273256540007,53314.5811188 2025-06-28,20:19:04.000,179,11070532,3485,0,1751141943,13173.91882490999,26682.587442899996,53314.59509304001 2025-06-28,20:19:05.000,179,11070482,3565,0,1751141944,13173.912088599995,35908.058789970004,53314.60208016 2025-06-28,20:19:06.000,179,11070492,4565,0,1751141945,13173.92556122,30372.722408340007,53314.5811188 2025-06-28,20:19:07.000,179,11070581,4765,0,1751141946,13173.92556122,29450.111126550008,53314.53220896 2025-06-28,20:19:08.000,179,11070484,4445,0,1751141947,13173.90535229,26682.467607690007,53314.56714456001 2025-06-28,20:19:09.000,179,11070519,4925,0,1751141948,13173.89861597999,24837.259142370007,53314.61605440001 2025-06-28,20:19:10.000,179,11070497,5044,0,1751141949,13173.86493443,30372.510934439997,53314.54618320001 2025-06-28,20:19:11.000,179,11070602,4485,0,1751141950,13173.851461809994,32217.500876730002,53314.61605440001 2025-06-28,20:19:12.000,179,11070588,4405,0,1751141951,13173.81778025999,33140.00642157,53314.5811188 2025-06-28,20:19:13.000,179,11070548,4365,0,1751141952,13173.79757132999,29449.829161350004,53314.60906728 2025-06-28,20:19:14.000,179,11070561,4165,0,1751141953,13173.784098709999,28065.922812360004,53314.63002864 2025-06-28,20:19:15.000,179,11070547,4805,0,1751141954,13173.790835019994,29911.0184916,53314.623041520004 2025-06-28,20:19:16.000,179,11070507,4965,0,1751141955,13173.77736239999,25759.482722009998,53314.61605440001 2025-06-28,20:19:17.000,179,11070543,5245,0,1751141956,13173.83798918999,26220.60156096,53314.525221840006 2025-06-28,20:19:18.000,179,11070589,5365,0,1751141957,13173.871670739994,30833.333709929997,53314.61605440001 2025-06-28,20:19:19.000,179,11070559,4925,0,1751141958,13173.83798918999,26220.516971400008,53314.53919608 2025-06-28,20:19:20.000,179,11070659,4885,0,1751141959,13173.8447255,30371.918807520007,53314.63701576001 2025-06-28,20:19:21.000,179,11070548,4565,0,1751141960,13173.83798918999,31755.529093050005,53314.623041520004 2025-06-28,20:19:22.000,179,11070523,4805,0,1751141961,13173.83798918999,24836.434394159995,53314.644002880006 2025-06-28,20:19:23.000,179,11070567,4645,0,1751141962,13173.804307639999,26681.452532969997,53314.65099 2025-06-28,20:19:24.000,179,11070569,4165,0,1751141963,13173.77736239999,33139.104132930006,53314.63002864 2025-06-28,20:19:25.000,179,11070476,4565,0,1751141964,13173.763889779999,22529.803977300005,53314.61605440001 2025-06-28,20:19:26.000,179,11070561,4885,0,1751141965,13173.75715346999,28987.490822909996,53314.644002880006 2025-06-28,20:19:27.000,179,11070569,4925,0,1751141966,13173.75715346999,32677.491854880005,53314.65797712 2025-06-28,20:19:28.000,179,11070556,3685,0,1751141967,13173.75715346999,30832.360929989998,53314.692912720006 2025-06-28,20:19:29.000,179,11070487,4165,0,1751141968,13173.736944539989,30371.016518880002,53314.741822560005 2025-06-28,20:19:30.000,179,11070522,4405,0,1751141969,13173.77736239999,28987.265250750002,53314.77675816 2025-06-28,20:19:31.000,179,11070499,4965,0,1751141970,13173.77736239999,28987.244103360004,53314.83265512001 2025-06-28,20:19:32.000,179,11070544,4325,0,1751141971,13173.750417159994,30832.367979119997,53314.84662936 2025-06-28,20:19:33.000,179,11070577,3965,0,1751141972,13173.8447255,28064.745607649995,53314.87457784 2025-06-28,20:19:34.000,179,11070536,3685,0,1751141973,13173.85819811999,29909.8906308,53314.80470664001 2025-06-28,20:19:35.000,179,11070557,5205,0,1751141974,13173.851461809994,30371.220943649998,53314.811693760006 2025-06-28,20:19:36.000,179,11070537,4965,0,1751141975,13173.92556122,31755.12024351,53314.909513440005 2025-06-28,20:19:37.000,179,11070592,4405,0,1751141976,13173.98618801,34522.72851672,53314.97239752001 2025-06-28,20:19:38.000,179,11070565,4205,0,1751141977,13173.96597908,32677.71037791,53315.00034600001 2025-06-28,20:19:39.000,179,11070555,5085,0,1751141978,13173.992924319995,28065.055769369996,53314.98637176 2025-06-28,20:19:40.000,179,11070576,3645,0,1751141979,13173.98618801,30832.720435619995,53314.99335888 2025-06-28,20:19:41.000,179,11070572,4285,0,1751141980,13174.053551109995,26220.023532299994,53315.00034600001 2025-06-28,20:19:42.000,179,11070553,5125,0,1751141981,13173.952506459995,29448.940970969998,53315.0352816 2025-06-28,20:19:43.000,179,11070548,4445,0,1751141982,13173.992924319995,27603.85234086,53314.9654104 2025-06-28,20:19:44.000,179,11070541,5085,0,1751141983,13173.98618801,32216.633833739994,53315.05624296 2025-06-28,20:19:45.000,179,11070540,4445,0,1751141984,13173.98618801,31294.022551949995,53315.04226872 2025-06-28,20:19:46.000,179,11070553,4805,0,1751141985,13173.952506459995,28987.645903769997,53315.05624296 2025-06-28,20:19:47.000,179,11070531,5165,0,1751141986,13173.94577015,33600.30756144,53315.09816568001 2025-06-28,20:19:48.000,179,11070553,4125,0,1751141987,13173.932297529995,25297.405201379996,53315.06323008 2025-06-28,20:19:49.000,179,11070563,5165,0,1751141988,13173.952506459995,31755.162538289995,53315.08419144 2025-06-28,20:19:50.000,179,11070528,4645,0,1751141989,13173.972715389995,28987.504921169995,53315.077204320005 2025-06-28,20:19:51.000,179,11070543,4845,0,1751141990,13173.93903383999,27603.591523049996,53315.04226872 2025-06-28,20:19:52.000,179,11070552,3765,0,1751141991,13173.992924319995,28064.83019721,53315.00034600001 2025-06-28,20:19:53.000,179,11070560,3725,0,1751141992,13174.013133249995,30371.171599740002,53315.0352816 2025-06-28,20:19:54.000,179,11070540,4405,0,1751141993,13174.0468148,28064.816098950003,53315.04925584001 2025-06-28,20:19:55.000,179,11070529,4405,0,1751141994,13174.053551109995,28064.85839373,53315.04925584001 2025-06-28,20:19:56.000,179,11070579,4925,0,1751141995,13174.06702373,33138.77987295001,53315.028294480006 2025-06-28,20:19:57.000,179,11070482,4685,0,1751141996,13174.08049634999,31755.000408299995,53315.06323008 2025-06-28,20:19:58.000,179,11070530,4645,0,1751141997,13174.073760039995,29448.708349680004,53315.07021720001 2025-06-28,20:19:59.000,179,11070557,4845,0,1751141998,13174.093968969995,26219.882549700007,53315.04925584001 2025-06-28,20:20:00.000,179,11070540,4565,0,1751141999,13174.10744159,32216.443507229997,53315.04925584001 2025-06-28,20:20:01.000,179,11070590,4285,0,1751142000,13174.14785945,27603.831193470003,53315.04925584001 2025-06-28,20:20:02.000,179,11070555,4965,0,1751142001,13174.114177899995,28987.667051159995,53315.05624296 2025-06-28,20:20:03.000,179,11070601,4965,0,1751142002,13174.08723266,28065.231997619994,53315.00034600001 2025-06-28,20:20:04.000,179,11070531,5165,0,1751142003,13174.10070527999,32216.676128520005,53315.028294480006 2025-06-28,20:20:05.000,179,11070529,4765,0,1751142004,13174.12765052,30371.615694930006,53315.0352816 2025-06-28,20:20:06.000,179,11070556,4365,0,1751142005,13174.16133206999,26681.501876880007,53315.05624296 2025-06-28,20:20:07.000,179,11070550,4605,0,1751142006,13174.16806838,33600.589526640004,53315.02130736001 2025-06-28,20:20:08.000,179,11070495,4045,0,1751142007,13174.14112313999,31294.262222370002,53315.0352816 2025-06-28,20:20:09.000,179,11070527,4805,0,1751142008,13174.08723266,29449.124248349995,53315.007333120004 2025-06-28,20:20:10.000,179,11070513,5005,0,1751142009,13174.08049634999,28987.906721580002,53315.02130736001 2025-06-28,20:20:11.000,179,11070557,4965,0,1751142010,13174.01986955999,30371.643891450003,53314.99335888 2025-06-28,20:20:12.000,179,11070542,4645,0,1751142011,13173.99966062999,33600.50493708,53315.09816568001 2025-06-28,20:20:13.000,179,11070552,4445,0,1751142012,13174.00639694,28065.18265371,53315.11912704001 2025-06-28,20:20:14.000,179,11070557,4925,0,1751142013,13173.93903383999,29448.91277445,53315.0352816 2025-06-28,20:20:15.000,179,11070516,4405,0,1751142014,13173.94577015,31293.916815000004,53315.04925584001 2025-06-28,20:20:16.000,179,11070551,5205,0,1751142015,13173.891879669995,32216.351868540005,53315.007333120004 2025-06-28,20:20:17.000,179,11070550,4725,0,1751142016,13173.83798918999,25297.285366170006,53314.98637176 2025-06-28,20:20:18.000,179,11070537,4004,0,1751142017,13173.8447255,29448.680153160007,53314.98637176 2025-06-28,20:20:19.000,179,11070573,4965,0,1751142018,13173.77736239999,30832.375028249997,53314.93047480001 2025-06-28,20:20:20.000,179,11070566,4605,0,1751142019,13173.75715346999,29448.60261273,53315.02130736001 2025-06-28,20:20:21.000,179,11070564,4485,0,1751142020,13173.750417159994,27603.471687840007,53314.98637176 2025-06-28,20:20:22.000,179,11070525,4925,0,1751142021,13173.790835019994,30832.304536950003,53315.01432024 2025-06-28,20:20:23.000,179,11070495,4685,0,1751142022,13173.811043949994,30832.248143909994,53315.05624296 2025-06-28,20:20:24.000,179,11070516,4605,0,1751142023,13173.82451657,32677.273331849996,53315.08419144 2025-06-28,20:20:25.000,179,11070531,5044,0,1751142024,13173.81778025999,30832.241094779994,53315.02130736001 2025-06-28,20:20:26.000,179,11070516,4245,0,1751142025,13173.79757132999,33138.5331534,53315.05624296 2025-06-28,20:20:27.000,179,11070522,4325,0,1751142026,13173.736944539989,31293.529112849996,53315.04226872 2025-06-28,20:20:28.000,179,11070578,4245,0,1751142027,13173.683054059999,33138.624792090006,53315.04925584001 2025-06-28,20:20:29.000,179,11070549,5005,0,1751142028,13173.709999299994,29448.44753187,53315.06323008 2025-06-28,20:20:30.000,179,11070505,4004,0,1751142029,13173.676317749989,28987.335742049996,53315.028294480006 2025-06-28,20:20:31.000,179,11070541,4965,0,1751142030,13173.683054059999,31754.972211779997,53314.99335888 2025-06-28,20:20:32.000,179,11070529,5165,0,1751142031,13173.676317749989,32677.56234618,53315.0352816 2025-06-28,20:20:33.000,179,11070564,4565,0,1751142032,13173.656108819989,29448.666054899993,53315.04925584001 2025-06-28,20:20:34.000,179,11070547,4205,0,1751142033,13173.662845129998,36367.704360749995,53314.97239752001 2025-06-28,20:20:35.000,179,11070532,4845,0,1751142034,13173.635899889989,26681.184666030007,53314.99335888 2025-06-28,20:20:36.000,179,11070484,4685,0,1751142035,13173.595482029988,28987.547215950006,53314.99335888 2025-06-28,20:20:37.000,179,11070563,5085,0,1751142036,13173.575273099988,33138.956101200005,53314.99335888 2025-06-28,20:20:38.000,179,11070508,4445,0,1751142037,13173.575273099988,30371.404221029996,53315.02130736001 2025-06-28,20:20:39.000,179,11070488,4405,0,1751142038,13173.528118929993,31755.240078720002,53315.07021720001 2025-06-28,20:20:40.000,179,11070532,4645,0,1751142039,13173.460755829998,28064.99937633,53315.04925584001 2025-06-28,20:20:41.000,179,11070552,4605,0,1751142040,13173.420337969997,25758.66502293,53315.028294480006 2025-06-28,20:20:42.000,179,11070555,4925,0,1751142041,13173.373183800002,26681.156469509995,53315.00034600001 2025-06-28,20:20:43.000,179,11070530,4525,0,1751142042,13173.292348080002,32216.302524629995,53314.97239752001 2025-06-28,20:20:44.000,179,11070549,4925,0,1751142043,13173.211512360002,31293.585505890005,53315.01432024 2025-06-28,20:20:45.000,179,11070512,4445,0,1751142044,13173.144149259992,31293.529112849996,53314.9654104 2025-06-28,20:20:46.000,179,11070572,4485,0,1751142045,13173.090258780001,31754.732541360005,53314.909513440005 2025-06-28,20:20:47.000,179,11070527,4925,0,1751142046,13173.056577229996,32215.816134659995,53314.979384640006 2025-06-28,20:20:48.000,179,11070515,5005,0,1751142047,13173.022895679991,28525.575432269994,53314.93047480001 2025-06-28,20:20:49.000,179,11070594,4525,0,1751142048,13172.90164209999,30370.56537456,53314.92348768 2025-06-28,20:20:50.000,179,11070535,5125,0,1751142049,13172.86122423999,29447.918847120003,53314.94444904 2025-06-28,20:20:51.000,179,11070578,4365,0,1751142050,13172.84101530999,32215.527120330007,53314.83265512001 2025-06-28,20:20:52.000,179,11070507,4965,0,1751142051,13172.78038851999,30370.375048050002,53314.839642240004 2025-06-28,20:20:53.000,179,11070537,4965,0,1751142052,13172.80059744999,28064.118235079994,53314.91650056 2025-06-28,20:20:54.000,179,11070497,5165,0,1751142053,13172.793861139995,29447.911797990004,53314.79771952 2025-06-28,20:20:55.000,179,11070533,5245,0,1751142054,13172.793861139995,27141.669083279994,53314.84662936 2025-06-28,20:20:56.000,179,11070575,4965,0,1751142055,13172.773652209995,34521.903768510005,53314.78374528001 2025-06-28,20:20:57.000,179,11070565,4965,0,1751142056,13172.793861139995,28986.863450339995,53314.83265512001 2025-06-28,20:20:58.000,179,11070576,4565,0,1751142057,13172.88143316999,25296.784877939994,53314.825668 2025-06-28,20:20:59.000,179,11070507,4565,0,1751142058,13172.86122423999,29909.531125170004,53314.790732400004 2025-06-28,20:21:00.000,179,11070559,4925,0,1751142059,13172.88143316999,32677.22398794,53314.7208612 2025-06-28,20:21:01.000,179,11070545,4845,0,1751142060,13172.88143316999,30832.3397826,53314.78374528001 2025-06-28,20:21:02.000,179,11070577,5125,0,1751142061,13172.86796055,35445.135373740006,53314.73483544001 2025-06-28,20:21:03.000,179,11070543,4925,0,1751142062,13172.88143316999,26681.177616900008,53314.73483544001 2025-06-28,20:21:04.000,179,11070541,4885,0,1751142063,13172.88816948,35445.35389677,53314.7557968 2025-06-28,20:21:05.000,179,11070550,4605,0,1751142064,13172.80733376,34061.70131646001,53314.7208612 2025-06-28,20:21:06.000,179,11070506,4605,0,1751142065,13172.76017958999,33139.266262920006,53314.644002880006 2025-06-28,20:21:07.000,179,11070554,4685,0,1751142066,13172.73997065999,31294.367959320007,53314.72784832 2025-06-28,20:21:08.000,179,11070512,4525,0,1751142067,13172.692816489995,28065.521011949997,53314.68592560001 2025-06-28,20:21:09.000,179,11070580,4525,0,1751142068,13172.591771839994,28065.683141939997,53314.61605440001 2025-06-28,20:21:10.000,179,11070541,4925,0,1751142069,13172.551353979994,31294.685170170007,53314.65099 2025-06-28,20:21:11.000,179,11070510,4405,0,1751142070,13172.497463499989,29449.71637527,53314.644002880006 2025-06-28,20:21:12.000,179,11070582,4325,0,1751142071,13172.430100399994,32678.711354369996,53314.65099 2025-06-28,20:21:13.000,179,11070585,4325,0,1751142072,13172.369473609993,27604.796924280003,53314.671951360004 2025-06-28,20:21:14.000,179,11070504,4645,0,1751142073,13172.342528369998,28527.464599109997,53314.60208016 2025-06-28,20:21:15.000,179,11070530,4485,0,1751142074,13172.335792059988,27604.930857750005,53314.66496424001 2025-06-28,20:21:16.000,179,11070574,4285,0,1751142075,13172.302110509998,27604.98020166,53314.58810592 2025-06-28,20:21:17.000,179,11070597,4885,0,1751142076,13172.275165270003,30833.968131629998,53314.56714456001 2025-06-28,20:21:18.000,179,11070520,4445,0,1751142077,13172.288637889993,26682.509902470003,53314.61605440001 2025-06-28,20:21:19.000,179,11070558,4685,0,1751142078,13172.187593239993,27605.064791220007,53314.60906728 2025-06-28,20:21:20.000,179,11070536,4485,0,1751142079,13172.153911690002,29911.526028959997,53314.59509304001 2025-06-28,20:21:21.000,179,11070518,4565,0,1751142080,13172.133702760002,29450.146372200004,53314.46932488001 2025-06-28,20:21:22.000,179,11070544,4405,0,1751142081,13172.052867040002,28988.935894559996,53314.455350640004 2025-06-28,20:21:23.000,179,11070572,4405,0,1751142082,13172.046130729992,30372.666015299998,53314.49028624 2025-06-28,20:21:24.000,179,11070537,4965,0,1751142083,13172.066339659992,32217.7053015,53314.54618320001 2025-06-28,20:21:25.000,179,11070601,5044,0,1751142084,13172.019185489997,31756.39613604,53314.455350640004 2025-06-28,20:21:26.000,179,11070546,4525,0,1751142085,13172.039394419997,26682.39006726,53314.476312000006 2025-06-28,20:21:27.000,179,11070569,4765,0,1751142086,13172.019185489997,33601.42837311,53314.406440800005 2025-06-28,20:21:28.000,179,11070526,4645,0,1751142087,13171.972031320001,32678.83118958,53314.49028624 2025-06-28,20:21:29.000,179,11070559,4685,0,1751142088,13171.972031320001,31294.9036932,53314.48329912 2025-06-28,20:21:30.000,179,11070537,4725,0,1751142089,13172.019185489997,28527.140339129997,53314.525221840006 2025-06-28,20:21:31.000,179,11070560,4325,0,1751142090,13171.972031320001,32678.52807699,53314.46932488001 2025-06-28,20:21:32.000,179,11070539,4845,0,1751142091,13171.985503939992,27143.170547970003,53314.42740216001 2025-06-28,20:21:33.000,179,11070546,4445,0,1751142092,13172.019185489997,33139.67511246,53314.51823472001 2025-06-28,20:21:34.000,179,11070542,4645,0,1751142093,13171.992240250001,26220.488774879996,53314.455350640004 2025-06-28,20:21:35.000,179,11070531,4885,0,1751142094,13171.992240250001,24836.561278499998,53314.49727336001 2025-06-28,20:21:36.000,179,11070521,5044,0,1751142095,13171.965295009992,31294.325664539996,53314.48329912 2025-06-28,20:21:37.000,179,11070506,3605,0,1751142096,13171.938349769996,29449.138346609994,53314.476312000006 2025-06-28,20:21:38.000,179,11070487,4925,0,1751142097,13171.904668219991,27604.000372590002,53314.56714456001 2025-06-28,20:21:39.000,179,11070486,4285,0,1751142098,13171.850777740001,27603.936930419994,53314.53220896 2025-06-28,20:21:40.000,179,11070537,5125,0,1751142099,13171.796887259996,29910.285382079994,53314.46233776 2025-06-28,20:21:41.000,179,11070476,4405,0,1751142100,13171.72952416,26681.332697759994,53314.46233776 2025-06-28,20:21:42.000,179,11070507,3804,0,1751142101,13171.70931523,28065.119211540004,53314.49727336001 2025-06-28,20:21:43.000,179,11070444,4645,0,1751142102,13171.64868844,31293.902716740005,53314.476312000006 2025-06-28,20:21:44.000,179,11070495,4965,0,1751142103,13171.56785272,28526.216903099994,53314.51823472001 2025-06-28,20:21:45.000,179,11070500,4405,0,1751142104,13171.50722593,30832.4807652,53314.525221840006 2025-06-28,20:21:46.000,179,11070504,4405,0,1751142105,13171.412917589994,28526.125264410002,53314.53220896 2025-06-28,20:21:47.000,179,11070509,5285,0,1751142106,13171.305136629999,29909.87653254,53314.58810592 2025-06-28,20:21:48.000,179,11070492,4565,0,1751142107,13171.231037219994,30371.072911919997,53314.46233776 2025-06-28,20:21:49.000,179,11070541,5044,0,1751142108,13171.109783639993,28987.258201620003,53314.48329912 2025-06-28,20:21:50.000,179,11070506,4405,0,1751142109,13171.008738989993,28525.899692249994,53314.49727336001 2025-06-28,20:21:51.000,179,11070558,4405,0,1751142110,13170.927903269992,26219.49484755,53314.53919608 2025-06-28,20:21:52.000,179,11070530,4405,0,1751142111,13170.759495519997,30370.840290630003,53314.49028624 2025-06-28,20:21:53.000,179,11070479,5085,0,1751142112,13170.685396109991,28064.435445929994,53314.54618320001 2025-06-28,20:21:54.000,179,11070533,5005,0,1751142113,13170.57087884,25758.00945384,53314.51823472001 2025-06-28,20:21:55.000,179,11070544,4445,0,1751142114,13170.44288894999,26219.198784089996,53314.49028624 2025-06-28,20:21:56.000,179,11070544,4445,0,1751142115,13170.355316919995,30370.523079780003,53314.55317032 2025-06-28,20:21:57.000,179,11070534,4445,0,1751142116,13170.294690129995,27141.59154285,53314.4413764 2025-06-28,20:21:58.000,179,11070476,4645,0,1751142117,13170.18690917,31754.274347910003,53314.3715052 2025-06-28,20:21:59.000,179,11070569,4925,0,1751142118,13170.153227619994,28986.673123829998,53314.39945368001 2025-06-28,20:22:00.000,179,11070475,4925,0,1751142119,13170.085864519999,30370.586521949997,53314.36451808 2025-06-28,20:22:01.000,179,11070493,4965,0,1751142120,13169.957874629989,27141.718427190004,53314.34355672 2025-06-28,20:22:02.000,179,11070487,4845,0,1751142121,13169.877038909988,28064.308561590005,53314.32259536 2025-06-28,20:22:03.000,179,11070491,4085,0,1751142122,13169.836621050003,32215.703348580006,53314.28067264001 2025-06-28,20:22:04.000,179,11070518,4405,0,1751142123,13169.850093669993,28986.849352079997,53314.2666984 2025-06-28,20:22:05.000,179,11070506,4845,0,1751142124,13169.769257949993,28064.414298539996,53314.1968272 2025-06-28,20:22:06.000,179,11070455,4685,0,1751142125,13169.708631159992,27603.267263069996,53314.14791736 2025-06-28,20:22:07.000,179,11070456,4765,0,1751142126,13169.627795439992,30370.938978449994,53314.15490448 2025-06-28,20:22:08.000,179,11070439,5005,0,1751142127,13169.600850199997,25758.31961556,53314.04311056001 2025-06-28,20:22:09.000,179,11070479,5005,0,1751142128,13169.573904960002,29448.539170560005,53314.03612344 2025-06-28,20:22:10.000,179,11070493,4885,0,1751142129,13169.533487100001,27603.52808088,53314.001187840004 2025-06-28,20:22:11.000,179,11070476,4285,0,1751142130,13169.520014479996,34061.31361431,53313.9872136 2025-06-28,20:22:12.000,179,11070525,4885,0,1751142131,13169.540223409997,30371.220943649998,53313.952278000004 2025-06-28,20:22:13.000,179,11070477,4805,0,1751142132,13169.533487100001,33600.194775359996,53313.95926512 2025-06-28,20:22:14.000,179,11070592,4365,0,1751142133,13169.600850199997,30371.235041909997,53313.87541968001 2025-06-28,20:22:15.000,179,11070493,5205,0,1751142134,13169.661476989997,28987.385085960006,53313.79856136001 2025-06-28,20:22:16.000,179,11070520,4485,0,1751142135,13169.708631159992,29448.651956639995,53313.833496960004 2025-06-28,20:22:17.000,179,11070550,4645,0,1751142136,13169.782730569998,27603.478736970006,53313.833496960004 2025-06-28,20:22:18.000,179,11070506,4365,0,1751142137,13169.823148429998,27603.422343929997,53313.87541968001 2025-06-28,20:22:19.000,179,11070520,4525,0,1751142138,13169.951138319993,30832.234045649995,53313.84048408 2025-06-28,20:22:20.000,179,11070487,5085,0,1751142139,13169.991556179993,28987.096071630003,53313.79157424 2025-06-28,20:22:21.000,179,11070505,4805,0,1751142140,13170.099337139989,28987.039678589994,53313.81952272 2025-06-28,20:22:22.000,179,11070527,4885,0,1751142141,13170.213854409994,31754.577460500004,53313.82650984001 2025-06-28,20:22:23.000,179,11070479,4205,0,1751142142,13170.32837168,28064.393151149998,53313.784587120004 2025-06-28,20:22:24.000,179,11070489,5165,0,1751142143,13170.4092074,28064.428396799995,53313.75663864001 2025-06-28,20:22:25.000,179,11070518,4725,0,1751142144,13170.54393359999,28525.709365739996,53313.77061288 2025-06-28,20:22:26.000,179,11070519,4925,0,1751142145,13170.624769319991,28064.421347669995,53313.77061288 2025-06-28,20:22:27.000,179,11070556,4285,0,1751142146,13170.705605039991,29448.26425449,53313.77760000001 2025-06-28,20:22:28.000,179,11070495,4165,0,1751142147,13170.779704449997,28986.97623642,53313.76362576 2025-06-28,20:22:29.000,179,11070512,4525,0,1751142148,13170.847067549992,25296.791927070008,53313.72170304 2025-06-28,20:22:30.000,179,11070450,4445,0,1751142149,13170.880749099997,25758.086994269994,53313.86144544 2025-06-28,20:22:31.000,179,11070502,4365,0,1751142150,13170.921166959997,34522.14343893,53313.8125356 2025-06-28,20:22:32.000,179,11070467,4325,0,1751142151,13170.954848510002,27603.196771770003,53313.84048408 2025-06-28,20:22:33.000,179,11070485,4805,0,1751142152,13170.900958029997,24835.651940730007,53313.8125356 2025-06-28,20:22:34.000,179,11070533,4845,0,1751142153,13170.887485409992,29448.384089700005,53313.81952272 2025-06-28,20:22:35.000,179,11070528,3685,0,1751142154,13170.887485409992,28987.110169890002,53313.854458320006 2025-06-28,20:22:36.000,179,11070538,4845,0,1751142155,13170.840331239997,27142.08498195,53313.86843256 2025-06-28,20:22:37.000,179,11070558,4645,0,1751142156,13170.786440759992,28525.906741380008,53313.89638104001 2025-06-28,20:22:38.000,179,11070545,4925,0,1751142157,13170.698868729996,26219.62173189,53313.84048408 2025-06-28,20:22:39.000,179,11070526,4525,0,1751142158,13170.665187179991,29448.489826649995,53313.89638104001 2025-06-28,20:22:40.000,179,11070514,4285,0,1751142159,13170.53046098,29909.756697329998,53313.86144544 2025-06-28,20:22:41.000,179,11070500,4405,0,1751142160,13170.42941633,27603.38709828,53313.94529088001 2025-06-28,20:22:42.000,179,11070564,4405,0,1751142161,13170.294690129995,29909.693255160004,53313.98022648 2025-06-28,20:22:43.000,179,11070543,4645,0,1751142162,13170.173436549994,27142.056785430002,53314.00817496 2025-06-28,20:22:44.000,179,11070506,4645,0,1751142163,13170.045446659999,25296.954057060007,53313.96625224001 2025-06-28,20:22:45.000,179,11070490,4765,0,1751142164,13169.897247839988,31293.381081119995,53313.91035528 2025-06-28,20:22:46.000,179,11070539,5125,0,1751142165,13169.769257949993,27141.91580283,53313.952278000004 2025-06-28,20:22:47.000,179,11070542,4605,0,1751142166,13169.668213299992,29909.474732129995,53313.9872136 2025-06-28,20:22:48.000,179,11070552,4325,0,1751142167,13169.520014479996,31293.226000259994,53313.96625224001 2025-06-28,20:22:49.000,179,11070532,3605,0,1751142168,13169.385288279991,25296.763730549996,53314.04311056001 2025-06-28,20:22:50.000,179,11070544,4325,0,1751142169,13169.22361683999,31293.120263310004,53313.99420072001 2025-06-28,20:22:51.000,179,11070543,4885,0,1751142170,13169.12257218999,27141.654985019995,53313.95926512 2025-06-28,20:22:52.000,179,11070561,4645,0,1751142171,13169.00131860999,29909.213914320004,53313.952278000004 2025-06-28,20:22:53.000,179,11070533,4885,0,1751142172,13168.873328719994,28064.082989429997,53313.9173424 2025-06-28,20:22:54.000,179,11070547,4765,0,1751142173,13168.779020379989,26219.022555839998,53313.95926512 2025-06-28,20:22:55.000,179,11070488,4125,0,1751142174,13168.704920969998,30370.353900660004,53313.88939392 2025-06-28,20:22:56.000,179,11070543,4885,0,1751142175,13168.590403699993,34060.41132567001,53313.86144544 2025-06-28,20:22:57.000,179,11070576,4245,0,1751142176,13168.543249529997,28986.426404280006,53313.89638104001 2025-06-28,20:22:58.000,179,11070537,4925,0,1751142177,13168.435468570002,33137.74365084,53313.84048408 2025-06-28,20:22:59.000,179,11070549,5005,0,1751142178,13168.368105469992,26679.99336306,53313.903368160005 2025-06-28,20:23:00.000,179,11070516,4405,0,1751142179,13168.294006060001,27141.246135480003,53313.86144544 2025-06-28,20:23:01.000,179,11070574,4405,0,1751142180,13168.219906649996,28063.667090760006,53313.79157424 2025-06-28,20:23:02.000,179,11070559,4885,0,1751142181,13168.186225099991,26218.592558909993,53313.82650984001 2025-06-28,20:23:03.000,179,11070603,5165,0,1751142182,13168.17275248,31753.611729690005,53313.77760000001 2025-06-28,20:23:04.000,179,11070507,4965,0,1751142183,13168.10538937999,28063.483813380008,53313.72869016001 2025-06-28,20:23:05.000,179,11070504,4405,0,1751142184,13168.08518044999,25295.889638430002,53313.72869016001 2025-06-28,20:23:06.000,179,11070557,5044,0,1751142185,13168.11212569,28985.84132649,53313.70772880001 2025-06-28,20:23:07.000,179,11070558,4365,0,1751142186,13168.07170783,29447.072951520007,53313.65881896001 2025-06-28,20:23:08.000,179,11070539,5005,0,1751142187,13168.0514989,29908.29047829,53313.70772880001 2025-06-28,20:23:09.000,179,11070550,4445,0,1751142188,13168.058235209995,28985.67214737,53313.59593488 2025-06-28,20:23:10.000,179,11070543,4845,0,1751142189,13168.098653069996,28524.412325819998,53313.65881896001 2025-06-28,20:23:11.000,179,11070532,4285,0,1751142190,13168.15254355,28524.440522339995,53313.616896240004 2025-06-28,20:23:12.000,179,11070559,4805,0,1751142191,13168.19296141,29908.262281770003,53313.52606368 2025-06-28,20:23:13.000,179,11070546,4965,0,1751142192,13168.280533439996,28985.665098240002,53313.58196064 2025-06-28,20:23:14.000,179,11070544,4285,0,1751142193,13168.374841780002,30830.75372835,53313.58196064 2025-06-28,20:23:15.000,179,11070493,4765,0,1751142194,13168.435468570002,30830.72553183,53313.47715384 2025-06-28,20:23:16.000,179,11070498,4325,0,1751142195,13168.415259640002,30830.824219650007,53313.49112808001 2025-06-28,20:23:17.000,179,11070526,4445,0,1751142196,13168.475886430002,27602.054812710005,53313.46317960001 2025-06-28,20:23:18.000,179,11070534,4645,0,1751142197,13168.496095360002,28985.827228230002,53313.44221824001 2025-06-28,20:23:19.000,179,11070523,4725,0,1751142198,13168.536513220002,28524.602652329995,53313.41426976 2025-06-28,20:23:20.000,179,11070500,4645,0,1751142199,13168.597140010002,34059.755756579994,53313.2885016 2025-06-28,20:23:21.000,179,11070577,4845,0,1751142200,13168.583667389998,29908.45965741,53313.36535992 2025-06-28,20:23:22.000,179,11070535,4885,0,1751142201,13168.597140010002,30831.085037459998,53313.330424320004 2025-06-28,20:23:23.000,179,11070557,4885,0,1751142202,13168.597140010002,31292.35895727,53313.3583728 2025-06-28,20:23:24.000,179,11070585,5125,0,1751142203,13168.597140010002,27602.209893570005,53313.29548872001 2025-06-28,20:23:25.000,179,11070579,5005,0,1751142204,13168.590403699993,31753.583533170007,53313.30946296 2025-06-28,20:23:26.000,179,11070556,4285,0,1751142205,13168.576931080002,28985.925916049993,53313.26055312 2025-06-28,20:23:27.000,179,11070542,4245,0,1751142206,13168.597140010002,31292.19682728,53313.26055312 2025-06-28,20:23:28.000,179,11070512,4565,0,1751142207,13168.583667389998,34520.888693789995,53313.23959176 2025-06-28,20:23:29.000,179,11070591,4965,0,1751142208,13168.556722150002,27140.66105769,53313.22561752001 2025-06-28,20:23:30.000,179,11070563,4965,0,1751142209,13168.509567979992,34059.424447469995,53313.232604640005 2025-06-28,20:23:31.000,179,11070548,4325,0,1751142210,13168.482622739997,32675.525147609995,53313.16972056 2025-06-28,20:23:32.000,179,11070576,4645,0,1751142211,13168.435468570002,29907.867530489995,53313.19766904 2025-06-28,20:23:33.000,179,11070552,4645,0,1751142212,13168.401787019997,24833.903756490006,53313.1487592 2025-06-28,20:23:34.000,179,11070543,4645,0,1751142213,13168.347896539992,28062.58857387,53313.19068192 2025-06-28,20:23:35.000,179,11070492,4245,0,1751142214,13168.341160229997,35903.78701719,53313.183694800005 2025-06-28,20:23:36.000,179,11070591,4925,0,1751142215,13168.320951299997,26217.373059420002,53313.21164328 2025-06-28,20:23:37.000,179,11070576,4565,0,1751142216,13168.260324509996,33136.073007030005,53313.10683648001 2025-06-28,20:23:38.000,179,11070595,4645,0,1751142217,13168.253588200001,31290.93503301,53313.1487592 2025-06-28,20:23:39.000,179,11070549,5005,0,1751142218,13168.186225099991,32213.440577849993,53313.0439524 2025-06-28,20:23:40.000,179,11070594,4565,0,1751142219,13168.240115579996,30368.373095129995,53313.08587512001 2025-06-28,20:23:41.000,179,11070536,4605,0,1751142220,13168.273797130001,33135.861533129995,53313.1487592 2025-06-28,20:23:42.000,179,11070541,4845,0,1751142221,13168.246851889991,29445.86050116,53313.07190088 2025-06-28,20:23:43.000,179,11070541,4685,0,1751142222,13168.314214990001,29445.790009860008,53313.05093952 2025-06-28,20:23:44.000,179,11070556,3725,0,1751142223,13168.347896539992,29907.049831409997,53313.02299104 2025-06-28,20:23:45.000,179,11070571,4565,0,1751142224,13168.334423920001,30368.422439040005,53313.00901680001 2025-06-28,20:23:46.000,179,11070560,4485,0,1751142225,13168.388314399992,29445.88164855,53313.0439524 2025-06-28,20:23:47.000,179,11070604,3765,0,1751142226,13168.381578089997,36364.76487354,53313.05792664001 2025-06-28,20:23:48.000,179,11070522,4525,0,1751142227,13168.435468570002,25294.677188069996,53313.02997816 2025-06-28,20:23:49.000,179,11070541,3885,0,1751142228,13168.408523329992,30829.745702760003,53313.05093952 2025-06-28,20:23:50.000,179,11070600,4285,0,1751142229,13168.442204879997,32213.567462189996,53313.09984936 2025-06-28,20:23:51.000,179,11070582,4285,0,1751142230,13168.428732259992,31752.36403368,53313.05792664001 2025-06-28,20:23:52.000,179,11070586,3845,0,1751142231,13168.469150119992,30829.92898014,53313.12081072 2025-06-28,20:23:53.000,179,11070513,4885,0,1751142232,13168.502831669997,28523.686265430006,53313.03696528001 2025-06-28,20:23:54.000,179,11070584,4645,0,1751142233,13168.549985839993,23911.144442970006,53313.00202968 2025-06-28,20:23:55.000,179,11070541,4885,0,1751142234,13168.556722150002,36365.032740480005,53313.10683648001 2025-06-28,20:23:56.000,179,11070560,4485,0,1751142235,13168.549985839993,28523.770854989998,53313.078888 2025-06-28,20:23:57.000,179,11070544,4805,0,1751142236,13168.583667389998,24372.52409973,53313.08587512001 2025-06-28,20:23:58.000,179,11070453,5085,0,1751142237,13168.603876319998,33136.36202135999,53313.10683648001 2025-06-28,20:23:59.000,179,11070554,4485,0,1751142238,13168.644294179998,32675.200887629995,53313.15574632001 2025-06-28,20:24:00.000,179,11070502,4365,0,1751142239,13168.718393589988,31752.681244530002,53313.12081072 2025-06-28,20:24:11.000,179,11070534,4445,0,1751142250,13169.00805492,25756.543234800003,53313.1487592 2025-06-28,20:24:12.000,179,11070480,4485,0,1751142251,13168.907010269999,27601.596619260003,53313.113823600004 2025-06-28,20:24:13.000,179,11070541,4965,0,1751142252,13168.873328719994,27140.32974858,53313.12081072 2025-06-28,20:24:14.000,179,11070547,4965,0,1751142253,13168.819438239989,30369.162597689996,53313.1487592 2025-06-28,20:24:15.000,179,11070510,4605,0,1751142254,13168.772284069993,30830.387173590003,53313.183694800005 2025-06-28,20:24:16.000,179,11070533,4645,0,1751142255,13168.698184659988,34520.53623729,53313.2186304 2025-06-28,20:24:17.000,179,11070510,4245,0,1751142256,13168.624085249998,35904.308652809996,53313.2186304 2025-06-28,20:24:18.000,179,11070514,4645,0,1751142257,13168.563458459997,29446.628856330004,53313.134784960006 2025-06-28,20:24:19.000,179,11070549,5165,0,1751142258,13168.509567979992,30369.12735204,53313.16972056 2025-06-28,20:24:20.000,179,11070563,4805,0,1751142259,13168.469150119992,28524.130360619994,53313.20465616001 2025-06-28,20:24:21.000,179,11070504,4245,0,1751142260,13168.388314399992,30830.485861409994,53313.183694800005 2025-06-28,20:24:22.000,179,11070546,4445,0,1751142261,13168.341160229997,29907.97326744,53313.14177208 2025-06-28,20:24:23.000,179,11070525,5285,0,1751142262,13168.314214990001,31291.759781219997,53313.15574632001 2025-06-28,20:24:24.000,179,11070535,3965,0,1751142263,13168.246851889991,30830.542254450003,53313.1487592 2025-06-28,20:24:25.000,179,11070540,4325,0,1751142264,13168.233379270001,30369.359973330007,53313.09286224 2025-06-28,20:24:26.000,179,11070495,4925,0,1751142265,13168.273797130001,25756.832249130006,53313.113823600004 2025-06-28,20:24:27.000,179,11070579,5044,0,1751142266,13168.179488789996,33598.2069207,53313.064913760005 2025-06-28,20:24:28.000,179,11070516,4685,0,1751142267,13168.17275248,34059.50903703,53313.05792664001 2025-06-28,20:24:29.000,179,11070545,4845,0,1751142268,13168.166016169991,33598.31265765001,53312.995042560004 2025-06-28,20:24:30.000,179,11070477,4845,0,1751142269,13168.166016169991,30830.788973999996,53313.02299104 2025-06-28,20:24:31.000,179,11070505,4685,0,1751142270,13168.118861999996,28063.201848180004,53312.98106832 2025-06-28,20:24:32.000,179,11070569,5085,0,1751142271,13168.13233462,24834.411293850004,53312.96010696001 2025-06-28,20:24:33.000,179,11070533,4925,0,1751142272,13168.15254355,29447.023607609997,53312.91818424001 2025-06-28,20:24:34.000,179,11070494,4285,0,1751142273,13168.179488789996,30369.486857669996,53312.91818424001 2025-06-28,20:24:35.000,179,11070523,4965,0,1751142274,13168.166016169991,28524.518062770003,53312.91818424001 2025-06-28,20:24:36.000,179,11070557,5005,0,1751142275,13168.179488789996,28985.728540409997,53313.00202968 2025-06-28,20:24:37.000,179,11070628,4525,0,1751142276,13168.17275248,27601.95612489,53312.86927440001 2025-06-28,20:24:38.000,179,11070605,4725,0,1751142277,13168.186225099991,34059.50903703,53312.93914560001 2025-06-28,20:24:39.000,179,11070522,3725,0,1751142278,13168.260324509996,28985.658049110003,53312.946132720004 2025-06-28,20:24:40.000,179,11070529,4845,0,1751142279,13168.294006060001,30369.367022460006,53312.89023576001 2025-06-28,20:24:41.000,179,11070523,4685,0,1751142280,13168.267060819991,28985.580508679996,53312.82036456001 2025-06-28,20:24:42.000,179,11070551,4805,0,1751142281,13168.294006060001,28063.004472540008,53312.81337744 2025-06-28,20:24:43.000,179,11070603,5044,0,1751142282,13168.381578089997,26217.89469504,53312.96010696001 2025-06-28,20:24:44.000,179,11070595,5125,0,1751142283,13168.361369159997,34981.767862320004,53312.89023576001 2025-06-28,20:24:45.000,179,11070543,5044,0,1751142284,13168.361369159997,29907.952120050002,53312.96010696001 2025-06-28,20:24:46.000,179,11070580,4645,0,1751142285,13168.408523329992,28062.856440810006,53312.897222880005 2025-06-28,20:24:47.000,179,11070569,4965,0,1751142286,13168.415259640002,29907.839333969998,53312.87626152 2025-06-28,20:24:48.000,179,11070566,4645,0,1751142287,13168.428732259992,34059.12838400999,53312.946132720004 2025-06-28,20:24:49.000,179,11070560,4445,0,1751142288,13168.395050710002,30830.27438751,53312.88324864 2025-06-28,20:24:50.000,179,11070502,4645,0,1751142289,13168.368105469992,28062.680212559993,53312.89023576001 2025-06-28,20:24:51.000,179,11070560,4525,0,1751142290,13168.314214990001,23911.313622090005,53312.84132592001 2025-06-28,20:24:52.000,179,11070583,5205,0,1751142291,13168.280533439996,30368.79604293,53312.87626152 2025-06-28,20:24:53.000,179,11070575,4245,0,1751142292,13168.280533439996,29907.51507399,53312.86927440001 2025-06-28,20:24:54.000,179,11070607,4845,0,1751142293,13168.273797130001,33597.45266379,53312.89023576001 2025-06-28,20:24:55.000,179,11070514,4445,0,1751142294,13168.233379270001,30829.92193101,53312.967094080006 2025-06-28,20:24:56.000,179,11070519,4165,0,1751142295,13168.199697719996,30829.865537970007,53312.87626152 2025-06-28,20:24:57.000,179,11070515,4925,0,1751142296,13168.179488789996,31291.08306474,53312.91818424001 2025-06-28,20:24:58.000,179,11070536,3605,0,1751142297,13168.13233462,30368.62686381,53312.95311984 2025-06-28,20:24:59.000,179,11070534,4565,0,1751142298,13168.139070929996,28984.854448290003,53312.88324864 2025-06-28,20:25:00.000,179,11070329,5085,0,1751142299,13168.11212569,33136.171694849996,53312.897222880005 2025-06-28,20:25:01.000,179,11070544,4485,0,1751142300,13168.098653069996,26217.443550719996,53312.96010696001 2025-06-28,20:25:02.000,179,11070558,4525,0,1751142301,13168.09191676,29446.227055919997,53312.87626152 2025-06-28,20:25:03.000,179,11070575,4965,0,1751142302,13168.078444139996,28062.44759127,53312.91818424001 2025-06-28,20:25:04.000,179,11070595,4925,0,1751142303,13168.06497151999,28985.094118709996,53312.93215848 2025-06-28,20:25:05.000,179,11070504,4925,0,1751142304,13168.13233462,32213.891722169996,53312.93215848 2025-06-28,20:25:06.000,179,11070595,4765,0,1751142305,13168.19296141,36826.489937670005,53312.88324864 2025-06-28,20:25:07.000,179,11070555,5405,0,1751142306,13168.246851889991,28524.010525410005,53312.848313040005 2025-06-28,20:25:08.000,179,11070578,4525,0,1751142307,13168.307478679992,31752.85747278,53312.8343388 2025-06-28,20:25:09.000,179,11070562,4605,0,1751142308,13168.374841780002,25756.56438219,53312.88324864 2025-06-28,20:25:10.000,179,11070546,3765,0,1751142309,13168.368105469992,28985.397231299998,53312.75049336001 2025-06-28,20:25:11.000,179,11070493,4805,0,1751142310,13168.381578089997,29907.888677879993,53312.87626152 2025-06-28,20:25:12.000,179,11070580,4445,0,1751142311,13168.415259640002,26679.098123550008,53312.86927440001 2025-06-28,20:25:13.000,179,11070561,4045,0,1751142312,13168.469150119992,28524.07396758,53312.911197119996 2025-06-28,20:25:14.000,179,11070548,4525,0,1751142313,13168.442204879997,30830.344878810007,53312.897222880005 2025-06-28,20:25:15.000,179,11070565,4325,0,1751142314,13168.455677500002,28524.08101671,53312.86927440001 2025-06-28,20:25:16.000,179,11070582,4405,0,1751142315,13168.455677500002,29907.83228484,53312.848313040005 2025-06-28,20:25:17.000,179,11070550,4285,0,1751142316,13168.455677500002,29446.487873730002,53312.87626152 2025-06-28,20:25:18.000,179,11070535,4965,0,1751142317,13168.435468570002,27140.238109890008,53312.88324864 2025-06-28,20:25:19.000,179,11070399,4885,0,1751142318,13168.421995949997,29907.775891800004,53312.86228728 2025-06-28,20:25:20.000,179,11070569,4125,0,1751142319,13168.421995949997,28524.038721930003,53312.911197119996 2025-06-28,20:25:21.000,179,11070525,4685,0,1751142320,13168.401787019997,31291.639946010007,53312.86228728 2025-06-28,20:25:22.000,179,11070576,4405,0,1751142321,13168.448941189992,25295.241118470003,53312.78542896 2025-06-28,20:25:23.000,179,11070533,4845,0,1751142322,13168.462413809997,34520.409352949995,53312.86927440001 2025-06-28,20:25:24.000,179,11070584,4485,0,1751142323,13168.496095360002,28985.36198565,53312.87626152 2025-06-28,20:25:25.000,179,11070560,4645,0,1751142324,13168.462413809997,29446.67115111,53312.946132720004 2025-06-28,20:25:26.000,179,11070520,3525,0,1751142325,13168.509567979992,31291.795026869993,53312.87626152 2025-06-28,20:25:27.000,179,11070530,3565,0,1751142326,13168.509567979992,29446.755740670007,53312.90421 2025-06-28,20:25:28.000,179,11070492,4605,0,1751142327,13168.482622739997,34981.9511397,53312.87626152 2025-06-28,20:25:29.000,179,11070562,4285,0,1751142328,13168.496095360002,29908.1283483,53312.86927440001 2025-06-28,20:25:30.000,179,11070472,4885,0,1751142329,13168.523040599997,36365.75880087,53312.86228728 2025-06-28,20:25:31.000,179,11070485,4805,0,1751142330,13168.523040599997,29908.14244656,53312.87626152 2025-06-28,20:25:32.000,179,11070584,4645,0,1751142331,13168.489359049992,35904.49897932001,53312.89023576001 2025-06-28,20:25:33.000,179,11070545,5125,0,1751142332,13168.448941189992,28985.587557809995,53312.897222880005 2025-06-28,20:25:34.000,179,11070524,4565,0,1751142333,13168.354632850002,28985.580508679996,53312.88324864 2025-06-28,20:25:35.000,179,11070582,3565,0,1751142334,13168.300742369996,31753.19583102,53312.90421 2025-06-28,20:25:36.000,179,11070546,3525,0,1751142335,13168.226642959991,27601.76579838,53312.848313040005 2025-06-28,20:25:37.000,179,11070537,5005,0,1751142336,13168.19296141,29446.805084580003,53312.87626152 2025-06-28,20:25:38.000,179,11070580,4405,0,1751142337,13168.186225099991,28985.573459549996,53312.92517136 2025-06-28,20:25:39.000,179,11070587,4965,0,1751142338,13168.166016169991,31753.132388850005,53312.92517136 2025-06-28,20:25:40.000,179,11070541,5285,0,1751142339,13168.159279859996,27601.836289679995,53312.848313040005 2025-06-28,20:25:41.000,179,11070526,4325,0,1751142340,13168.17275248,27601.871535330007,53312.848313040005 2025-06-28,20:25:42.000,179,11070502,3685,0,1751142341,13168.19296141,33137.01759045001,53312.82735168 2025-06-28,20:25:43.000,179,11070528,3685,0,1751142342,13168.199697719996,29908.212937860008,53312.82036456001 2025-06-28,20:25:44.000,179,11070501,4965,0,1751142343,13168.260324509996,27140.738598120006,53312.848313040005 2025-06-28,20:25:45.000,179,11070506,4405,0,1751142344,13168.320951299997,30830.810121389994,53312.86228728 2025-06-28,20:25:46.000,179,11070499,4965,0,1751142345,13168.395050710002,29908.417362630003,53312.848313040005 2025-06-28,20:25:47.000,179,11070517,4045,0,1751142346,13168.489359049992,29447.220983249994,53312.77145472001 2025-06-28,20:25:48.000,179,11070529,5205,0,1751142347,13168.529776909993,26679.704348729996,53312.80639032 2025-06-28,20:25:49.000,179,11070494,3765,0,1751142348,13168.597140010002,27140.992366799997,53312.799403200006 2025-06-28,20:25:50.000,179,11070515,4885,0,1751142349,13168.617348940003,24373.496879669998,53312.87626152 2025-06-28,20:25:51.000,179,11070512,4405,0,1751142350,13168.664503109998,28986.130340820004,53312.81337744 2025-06-28,20:25:52.000,179,11070543,5205,0,1751142351,13168.603876319998,29447.4677028,53312.79241608001 2025-06-28,20:25:53.000,179,11070546,4485,0,1751142352,13168.624085249998,31753.731564899994,53312.778441840004 2025-06-28,20:25:54.000,179,11070561,5005,0,1751142353,13168.624085249998,28524.962157960006,53312.86927440001 2025-06-28,20:25:55.000,179,11070572,4565,0,1751142354,13168.617348940003,26218.641902820003,53312.87626152 2025-06-28,20:25:56.000,179,11070532,4645,0,1751142355,13168.610612629993,30831.197823540002,53312.85530016 2025-06-28,20:25:57.000,179,11070513,5044,0,1751142356,13168.630821559993,29447.48885019,53312.82036456001 2025-06-28,20:25:58.000,179,11070579,4685,0,1751142357,13168.657766799988,31753.717466639995,53312.85530016 2025-06-28,20:25:59.000,179,11070600,4445,0,1751142358,13168.664503109998,32215.040730359993,53312.89023576001 2025-06-28,20:26:00.000,179,11070586,4685,0,1751142359,13168.671239419993,30370.001444160007,53312.848313040005 2025-06-28,20:26:01.000,179,11070546,4565,0,1751142360,13168.704920969998,31292.457645090006,53312.90421 2025-06-28,20:26:02.000,179,11070554,3804,0,1751142361,13168.731866209993,33137.454636509996,53312.91818424001 2025-06-28,20:26:03.000,179,11070567,5085,0,1751142362,13168.765547759998,28524.821175360004,53312.93215848 2025-06-28,20:26:04.000,179,11070565,4004,0,1751142363,13168.779020379989,32676.173667569994,53312.93215848 2025-06-28,20:26:05.000,179,11070546,4645,0,1751142364,13168.772284069993,26218.578460649995,53312.93914560001 2025-06-28,20:26:06.000,179,11070552,4645,0,1751142365,13168.799229309989,34059.98132874,53312.98106832 2025-06-28,20:26:07.000,179,11070596,3685,0,1751142366,13168.819438239989,29908.685229569994,53312.95311984 2025-06-28,20:26:08.000,179,11070588,4285,0,1751142367,13168.799229309989,29447.432457150004,53312.95311984 2025-06-28,20:26:09.000,179,11070565,4085,0,1751142368,13168.826174549999,34060.09411482001,53312.98106832 2025-06-28,20:26:10.000,179,11070575,4965,0,1751142369,13168.826174549999,24373.62376401,53312.967094080006 2025-06-28,20:26:11.000,179,11070492,4405,0,1751142370,13168.873328719994,29908.819163039996,53312.93215848 2025-06-28,20:26:12.000,179,11070510,3765,0,1751142371,13168.819438239989,33598.932981089994,53312.91818424001 2025-06-28,20:26:13.000,179,11070516,4805,0,1751142372,13168.880065029989,28525.060845779997,53312.967094080006 2025-06-28,20:26:14.000,179,11070555,4805,0,1751142373,13168.907010269999,32215.146467309998,53312.96010696001 2025-06-28,20:26:15.000,179,11070577,4925,0,1751142374,13168.927219199999,33598.968226740006,53312.967094080006 2025-06-28,20:26:16.000,179,11070507,5085,0,1751142375,13168.873328719994,35444.028660330005,53312.93914560001 2025-06-28,20:26:17.000,179,11070522,4365,0,1751142376,13168.866592409999,27141.337774169995,53312.946132720004 2025-06-28,20:26:18.000,179,11070525,3965,0,1751142377,13168.826174549999,30370.212918060002,53312.92517136 2025-06-28,20:26:19.000,179,11070518,4485,0,1751142378,13168.846383479999,25757.579456909996,53312.93914560001 2025-06-28,20:26:20.000,179,11070516,4565,0,1751142379,13168.846383479999,30370.135377629995,53312.87626152 2025-06-28,20:26:21.000,179,11070531,4965,0,1751142380,13168.907010269999,28986.292470810004,53312.96010696001 2025-06-28,20:26:22.000,179,11070492,4485,0,1751142381,13168.866592409999,28986.306569070002,53312.897222880005 2025-06-28,20:26:23.000,179,11070540,3845,0,1751142382,13168.92048288999,30831.247167449998,53312.92517136 2025-06-28,20:26:24.000,179,11070523,4805,0,1751142383,13168.893537649994,33598.74970371,53312.946132720004 2025-06-28,20:26:25.000,179,11070527,4365,0,1751142384,13168.913746579994,25757.21290215,53312.93215848 2025-06-28,20:26:26.000,179,11070512,4365,0,1751142385,13168.933955509994,29908.487853929997,53313.00202968 2025-06-28,20:26:27.000,179,11070496,4485,0,1751142386,13168.886801339999,26218.409281529995,53313.00202968 2025-06-28,20:26:28.000,179,11070527,4365,0,1751142387,13168.859856099989,28985.918866919994,53312.96010696001 2025-06-28,20:26:29.000,179,11070503,4845,0,1751142388,13168.846383479999,29908.360969589994,53312.92517136 2025-06-28,20:26:30.000,179,11070563,5044,0,1751142389,13168.880065029989,30830.74667922,53312.967094080006 2025-06-28,20:26:31.000,179,11070521,4845,0,1751142390,13168.880065029989,26218.085021549996,53312.967094080006 2025-06-28,20:26:32.000,179,11070510,3765,0,1751142391,13168.846383479999,28985.608705200008,53312.98106832 2025-06-28,20:26:33.000,179,11070506,4565,0,1751142392,13168.886801339999,31291.823223390005,53312.967094080006 2025-06-28,20:26:34.000,179,11070523,4765,0,1751142393,13168.873328719994,31291.73863383,53312.95311984 2025-06-28,20:26:35.000,179,11070465,4805,0,1751142394,13168.90027395999,26679.18976224,53313.016003920005 2025-06-28,20:26:36.000,179,11070501,5044,0,1751142395,13168.927219199999,28985.488869990004,53313.00901680001 2025-06-28,20:26:37.000,179,11070489,4125,0,1751142396,13168.96090074999,30369.204892470007,53312.93914560001 2025-06-28,20:26:38.000,179,11070489,5044,0,1751142397,13169.06868171,26217.901744169998,53312.911197119996 2025-06-28,20:26:39.000,179,11070525,4885,0,1751142398,13169.14951743,28524.172655400005,53312.92517136 2025-06-28,20:26:40.000,179,11070478,4445,0,1751142399,13169.25056208,28062.91283385,53312.96010696001 2025-06-28,20:26:41.000,179,11070425,4965,0,1751142400,13169.297716249996,30369.169646819995,53312.95311984 2025-06-28,20:26:42.000,179,11070496,3485,0,1751142401,13169.344870419991,31291.71043731,53312.995042560004 2025-06-28,20:26:43.000,179,11070492,4325,0,1751142402,13169.358343039996,30369.27538377,53313.00901680001 2025-06-28,20:26:44.000,179,11070520,3645,0,1751142403,13169.41223352,33598.10823288,53313.02299104 2025-06-28,20:26:45.000,179,11070510,4645,0,1751142404,13169.520014479996,31291.759781219997,53313.05792664001 2025-06-28,20:26:46.000,179,11070500,4805,0,1751142405,13169.520014479996,26218.007481120003,53313.09286224 2025-06-28,20:26:47.000,179,11070501,4805,0,1751142406,13169.567168649992,30830.59864749,53313.02997816 2025-06-28,20:26:48.000,179,11070505,4845,0,1751142407,13169.634531750002,28524.327736260006,53313.05093952 2025-06-28,20:26:49.000,179,11070456,4325,0,1751142408,13169.681685919997,33136.89070611,53313.0439524 2025-06-28,20:26:50.000,179,11070496,4525,0,1751142409,13169.728840089992,26679.253204409993,53313.09286224 2025-06-28,20:26:51.000,179,11070462,4405,0,1751142410,13169.829884739993,31291.759781219997,53313.064913760005 2025-06-28,20:26:52.000,179,11070457,4845,0,1751142411,13169.930929389993,26217.88059678,53313.0439524 2025-06-28,20:26:53.000,179,11070483,4365,0,1751142412,13170.052182969994,29907.860481359996,53313.08587512001 2025-06-28,20:26:54.000,179,11070468,3605,0,1751142413,13170.15996392999,27140.259257280006,53313.16972056 2025-06-28,20:26:55.000,179,11070466,3565,0,1751142414,13170.294690129995,30830.239141860002,53313.09286224 2025-06-28,20:26:56.000,179,11070477,4805,0,1751142415,13170.4092074,32213.905820429994,53313.26055312 2025-06-28,20:26:57.000,179,11070505,4004,0,1751142416,13170.51025205,26217.54928767,53313.232604640005 2025-06-28,20:26:58.000,179,11070484,4605,0,1751142417,13170.63150563,27139.98434121,53313.2186304 2025-06-28,20:26:59.000,179,11070504,3725,0,1751142418,13170.786440759992,28984.974283500007,53313.24657888 2025-06-28,20:27:00.000,179,11070530,4445,0,1751142419,13170.921166959997,24833.572447380007,53313.32343720001 2025-06-28,20:27:01.000,179,11070505,4805,0,1751142420,13171.002002679998,29446.03672941,53313.32343720001 2025-06-28,20:27:02.000,179,11070540,4645,0,1751142421,13171.089574709993,31291.054868220002,53313.3583728 2025-06-28,20:27:03.000,179,11070466,4445,0,1751142422,13171.123256259998,26678.428456199996,53313.37234704001 2025-06-28,20:27:04.000,179,11070482,4645,0,1751142423,13171.150201499993,31752.244198469998,53313.38632128 2025-06-28,20:27:05.000,179,11070543,5085,0,1751142424,13171.129992569993,27600.96924669,53313.40728264 2025-06-28,20:27:06.000,179,11070512,4245,0,1751142425,13171.035684230003,27601.039737989995,53313.428244 2025-06-28,20:27:07.000,179,11070502,3365,0,1751142426,13171.022211609998,31752.37813194,53313.51208944001 2025-06-28,20:27:08.000,179,11070495,4885,0,1751142427,13170.961584819997,34058.634944909994,53313.498115200004 2025-06-28,20:27:09.000,179,11070494,4365,0,1751142428,13170.981793749997,31752.448623239994,53313.567986400005 2025-06-28,20:27:10.000,179,11070434,4685,0,1751142429,13170.961584819997,28062.43349301,53313.470166720006 2025-06-28,20:27:11.000,179,11070487,4805,0,1751142430,13170.887485409992,26678.752716179995,53313.57497352 2025-06-28,20:27:12.000,179,11070495,4965,0,1751142431,13170.833594930002,27601.279408410002,53313.567986400005 2025-06-28,20:27:13.000,179,11070473,4925,0,1751142432,13170.806649689992,34058.839369680005,53313.55401216 2025-06-28,20:27:14.000,179,11070560,4725,0,1751142433,13170.786440759992,31291.365029940003,53313.567986400005 2025-06-28,20:27:15.000,179,11070444,4645,0,1751142434,13170.712341350001,29446.35394026,53313.52606368 2025-06-28,20:27:16.000,179,11070464,4405,0,1751142435,13170.719077659996,29446.297547220005,53313.54702504 2025-06-28,20:27:17.000,179,11070440,4565,0,1751142436,13170.766231829992,28984.974283500007,53313.602922 2025-06-28,20:27:18.000,179,11070512,4485,0,1751142437,13170.806649689992,25756.134385259997,53313.637857600006 2025-06-28,20:27:19.000,179,11070469,3965,0,1751142438,13170.853803860002,28062.27136302,53313.59593488 2025-06-28,20:27:20.000,179,11070481,4285,0,1751142439,13170.975057440002,28984.706416560002,53313.65881896001 2025-06-28,20:27:21.000,179,11070479,4805,0,1751142440,13171.082838399998,30829.61881842,53313.65183184 2025-06-28,20:27:22.000,179,11070499,4085,0,1751142441,13171.217564599989,30829.484884949998,53313.6727932 2025-06-28,20:27:23.000,179,11070431,4965,0,1751142442,13171.325345559999,33596.853487739994,53313.70074168 2025-06-28,20:27:24.000,179,11070496,3765,0,1751142443,13171.433126519994,26677.977311880008,53313.63087048001 2025-06-28,20:27:25.000,179,11070497,4125,0,1751142444,13171.56111640999,33596.61381732,53313.72170304 2025-06-28,20:27:26.000,179,11070477,4165,0,1751142445,13171.675633679995,28522.741682010004,53313.70772880001 2025-06-28,20:27:27.000,179,11070472,3924,0,1751142446,13171.783414639991,28061.376123509996,53313.784587120004 2025-06-28,20:27:28.000,179,11070468,3605,0,1751142447,13171.884459289991,27138.771890849996,53313.854458320006 2025-06-28,20:27:29.000,179,11070511,4765,0,1751142448,13171.992240250001,27599.86253328,53313.92432952001 2025-06-28,20:27:30.000,179,11070481,5165,0,1751142449,13172.093284900002,26677.300595399996,53313.93830376 2025-06-28,20:27:32.000,179,11070553,4925,0,1751142451,13172.308846819993,31289.4758631,53313.9872136 2025-06-28,20:27:33.000,179,11070537,4365,0,1751142452,13172.308846819993,28983.190853609995,53313.92432952001 2025-06-28,20:27:34.000,179,11070521,4925,0,1751142453,13172.376209919988,29905.56951411,53314.02913632 2025-06-28,20:27:35.000,179,11070526,4525,0,1751142454,13172.436836709989,29444.239201260003,53314.08503328 2025-06-28,20:27:36.000,179,11070525,4805,0,1751142455,13172.470518259994,25754.273414940006,53314.05009768 2025-06-28,20:27:37.000,179,11070523,5165,0,1751142456,13172.510936119994,26676.701419350007,53314.16189160001 2025-06-28,20:27:38.000,179,11070576,4365,0,1751142457,13172.504199809999,28521.642017730002,53314.11298176001 2025-06-28,20:27:39.000,179,11070498,4365,0,1751142458,13172.477254569989,31289.067013559994,53314.21778856 2025-06-28,20:27:40.000,179,11070516,4325,0,1751142459,13172.457045639989,28521.64906686,53314.21080144001 2025-06-28,20:27:41.000,179,11070531,4885,0,1751142460,13172.403155159998,28982.894790150007,53314.238749920005 2025-06-28,20:27:42.000,179,11070485,4845,0,1751142461,13172.416627779989,32211.516165359993,53314.24573704 2025-06-28,20:27:43.000,179,11070558,4645,0,1751142462,13172.342528369998,29905.343941950006,53314.22477568 2025-06-28,20:27:44.000,179,11070521,4805,0,1751142463,13172.315583129988,24831.683280540004,53314.21778856 2025-06-28,20:27:45.000,179,11070513,4925,0,1751142464,13172.234747410002,27137.94009351,53314.21080144001 2025-06-28,20:27:46.000,179,11070519,4965,0,1751142465,13172.248220029993,29905.40033499,53314.238749920005 2025-06-28,20:27:47.000,179,11070512,4325,0,1751142466,13172.241483719998,30366.646058280006,53314.21778856 2025-06-28,20:27:48.000,179,11070537,4965,0,1751142467,13172.228011099993,28060.487933130004,53314.29464688 2025-06-28,20:27:49.000,179,11070618,4565,0,1751142468,13172.207802169993,26676.666173699996,53314.28067264001 2025-06-28,20:27:50.000,179,11070530,4765,0,1751142469,13172.214538480002,33134.07810324,53314.22477568 2025-06-28,20:27:51.000,179,11070540,3605,0,1751142470,13172.268428959993,31750.355031629995,53314.21080144001 2025-06-28,20:27:52.000,179,11070530,4125,0,1751142471,13172.369473609993,28982.880691889994,53314.23176280001 2025-06-28,20:27:53.000,179,11070574,4445,0,1751142472,13172.396418849989,28060.37514705,53314.24573704 2025-06-28,20:27:54.000,179,11070608,4485,0,1751142473,13172.497463499989,33595.21808958,53314.287659760004 2025-06-28,20:27:55.000,179,11070523,4845,0,1751142474,13172.591771839994,32211.45977232,53314.24573704 2025-06-28,20:27:56.000,179,11070580,4645,0,1751142475,13172.66587125,30827.609816369993,53314.15490448 2025-06-28,20:27:57.000,179,11070515,4765,0,1751142476,13172.76017958999,29905.047878490004,53314.25272416 2025-06-28,20:27:58.000,179,11070526,4485,0,1751142477,13172.84101530999,27137.573538750003,53314.287659760004 2025-06-28,20:27:59.000,179,11070599,4925,0,1751142478,13172.874696859995,35439.83442797999,53314.27368552 2025-06-28,20:28:00.000,179,11070573,4925,0,1751142479,13172.955532579996,28521.134480370005,53314.287659760004 2025-06-28,20:28:01.000,179,11070543,4805,0,1751142480,13173.016159369996,31288.51013229,53314.32958248001 2025-06-28,20:28:02.000,179,11070484,4605,0,1751142481,13173.103731399991,29904.723618510005,53314.336569600004 2025-06-28,20:28:03.000,179,11070533,4685,0,1751142482,13173.083522469991,25292.23113996,53314.39246656 2025-06-28,20:28:04.000,179,11070555,4885,0,1751142483,13173.036368299996,28982.091189330007,53314.35054384001 2025-06-28,20:28:05.000,179,11070573,4725,0,1751142484,13172.975741509996,31288.164724920003,53314.36451808 2025-06-28,20:28:06.000,179,11070493,4925,0,1751142485,13172.94205995999,26214.489965250003,53314.42041504 2025-06-28,20:28:07.000,179,11070551,4925,0,1751142486,13172.90837841,29904.357063749994,53314.39945368001 2025-06-28,20:28:08.000,179,11070539,4925,0,1751142487,13172.814070069995,27136.882724010007,53314.42740216001 2025-06-28,20:28:09.000,179,11070534,4125,0,1751142488,13172.82080637999,22063.186816949994,53314.42740216001 2025-06-28,20:28:10.000,179,11070521,4805,0,1751142489,13172.773652209995,25753.07506284,53314.4413764 2025-06-28,20:28:11.000,179,11070539,5165,0,1751142490,13172.76017958999,26675.50306725,53314.5112476 2025-06-28,20:28:12.000,179,11070491,5005,0,1751142491,13172.652398629994,28520.37317433,53314.53919608 2025-06-28,20:28:13.000,179,11070571,4965,0,1751142492,13172.57829921999,32210.261420220006,53314.5112476 2025-06-28,20:28:14.000,179,11070528,4445,0,1751142493,13172.436836709989,28981.583651969995,53314.504260480004 2025-06-28,20:28:15.000,179,11070533,5044,0,1751142494,13172.315583129988,29442.885768299995,53314.455350640004 2025-06-28,20:28:16.000,179,11070533,4965,0,1751142495,13172.268428959993,28981.618897620006,53314.49028624 2025-06-28,20:28:17.000,179,11070584,4605,0,1751142496,13172.187593239993,31749.065040839996,53314.46233776 2025-06-28,20:28:18.000,179,11070534,4365,0,1751142497,13172.093284900002,28520.408419979998,53314.49727336001 2025-06-28,20:28:19.000,179,11070574,4805,0,1751142498,13172.100021209997,29904.14558985,53314.504260480004 2025-06-28,20:28:20.000,179,11070538,4445,0,1751142499,13172.066339659992,28520.38727259,53314.476312000006 2025-06-28,20:28:21.000,179,11070542,4485,0,1751142500,13172.059603349997,30826.460808179996,53314.504260480004 2025-06-28,20:28:22.000,179,11070544,4365,0,1751142501,13172.012449180002,32671.373210039994,53314.51823472001 2025-06-28,20:28:23.000,179,11070556,4485,0,1751142502,13172.079812279997,29903.912968560006,53314.51823472001 2025-06-28,20:28:24.000,179,11070595,4765,0,1751142503,13172.100021209997,29442.65314701,53314.48329912 2025-06-28,20:28:25.000,179,11070589,4885,0,1751142504,13172.147175379992,31287.57964713,53314.5112476 2025-06-28,20:28:26.000,179,11070568,4285,0,1751142505,13172.268428959993,30365.095249680002,53314.525221840006 2025-06-28,20:28:27.000,179,11070557,4885,0,1751142506,13172.315583129988,31287.523254090003,53314.49028624 2025-06-28,20:28:28.000,179,11070568,4485,0,1751142507,13172.342528369998,26213.848494420003,53314.53220896 2025-06-28,20:28:29.000,179,11070548,4325,0,1751142508,13172.403155159998,26213.763904859996,53314.55317032 2025-06-28,20:28:30.000,179,11070555,4845,0,1751142509,13172.490727189994,26213.672266170004,53314.504260480004 2025-06-28,20:28:31.000,179,11070565,3924,0,1751142510,13172.585035529999,32209.725686339996,53314.48329912 2025-06-28,20:28:32.000,179,11070553,4925,0,1751142511,13172.55809028999,26213.55948009,53314.51823472001 2025-06-28,20:28:33.000,179,11070622,4325,0,1751142512,13172.585035529999,24368.604783450006,53314.55317032 2025-06-28,20:28:34.000,179,11070577,4725,0,1751142513,13172.57829921999,28980.8857881,53314.48329912 2025-06-28,20:28:35.000,179,11070527,4845,0,1751142514,13172.62545339,28058.387292390005,53314.53919608 2025-06-28,20:28:36.000,179,11070569,4885,0,1751142515,13172.55809028999,30364.510171889997,53314.49028624 2025-06-28,20:28:37.000,179,11070538,4485,0,1751142516,13172.531145049994,32670.597805740006,53314.525221840006 2025-06-28,20:28:38.000,179,11070588,4565,0,1751142517,13172.53788135999,27596.923046070006,53314.5811188 2025-06-28,20:28:39.000,179,11070520,4325,0,1751142518,13172.524408739999,29903.095269480007,53314.60906728 2025-06-28,20:28:40.000,179,11070557,4885,0,1751142519,13172.483990879999,29441.786104019993,53314.525221840006 2025-06-28,20:28:41.000,179,11070601,4805,0,1751142520,13172.53788135999,29441.736760109998,53314.54618320001 2025-06-28,20:28:42.000,179,11070554,4565,0,1751142521,13172.524408739999,28058.077130670004,53314.53220896 2025-06-28,20:28:43.000,179,11070546,4445,0,1751142522,13172.55809028999,32209.154706810004,53314.49727336001 2025-06-28,20:28:44.000,179,11070533,4845,0,1751142523,13172.62545339,27135.592733219994,53314.59509304001 2025-06-28,20:28:45.000,179,11070572,4605,0,1751142524,13172.672607559995,30364.256403210005,53314.63701576001 2025-06-28,20:28:46.000,179,11070535,5125,0,1751142525,13172.7669159,26674.39635384,53314.574131680005 2025-06-28,20:28:47.000,179,11070565,3924,0,1751142526,13172.86796055,28519.41449265,53314.56714456001 2025-06-28,20:28:48.000,179,11070572,4685,0,1751142527,13172.94879627,28519.470885689996,53314.574131680005 2025-06-28,20:28:49.000,179,11070522,4525,0,1751142528,13173.056577229996,28519.492033079994,53314.623041520004 2025-06-28,20:28:50.000,179,11070584,4645,0,1751142529,13173.083522469991,30825.741796920003,53314.60906728 2025-06-28,20:28:51.000,179,11070576,4525,0,1751142530,13173.130676640001,31748.296685669993,53314.59509304001 2025-06-28,20:28:52.000,179,11070555,5085,0,1751142531,13173.211512360002,33593.328922739995,53314.63002864 2025-06-28,20:28:53.000,179,11070548,3485,0,1751142532,13173.245193909992,28519.73875263,53314.66496424001 2025-06-28,20:28:54.000,179,11070636,4445,0,1751142533,13173.265402839992,29903.532315539996,53314.63701576001 2025-06-28,20:28:55.000,179,11070592,4365,0,1751142534,13173.299084389997,28058.584668030002,53314.67893848 2025-06-28,20:28:56.000,179,11070624,4485,0,1751142535,13173.319293319997,25752.482935919994,53314.70688696 2025-06-28,20:28:57.000,179,11070587,4885,0,1751142536,13173.352974870002,28519.92203001,53314.69989984 2025-06-28,20:28:58.000,179,11070628,4525,0,1751142537,13173.420337969997,33593.540396640004,53314.71387408001 2025-06-28,20:28:59.000,179,11070575,4645,0,1751142538,13173.507909999993,28981.118409389994,53314.71387408001 2025-06-28,20:29:00.000,179,11070519,5165,0,1751142539,13173.555064169988,32670.99960615,53314.72784832 2025-06-28,20:29:01.000,179,11070587,4765,0,1751142540,13173.575273099988,27136.191909269997,53314.76278392001 2025-06-28,20:29:02.000,179,11070541,4925,0,1751142541,13173.507909999993,28519.91498088,53314.741822560005 2025-06-28,20:29:03.000,179,11070560,4565,0,1751142542,13173.534855239988,27597.437632560002,53314.81868088 2025-06-28,20:29:04.000,179,11070567,4765,0,1751142543,13173.413601660002,28519.886784360002,53314.811693760006 2025-06-28,20:29:05.000,179,11070501,5005,0,1751142544,13173.379920109997,31287.2201415,53314.77675816 2025-06-28,20:29:06.000,179,11070521,5044,0,1751142545,13173.319293319997,30364.735744050005,53314.80470664001 2025-06-28,20:29:07.000,179,11070544,3605,0,1751142546,13173.251930220002,34515.763976279995,53314.86759072 2025-06-28,20:29:08.000,179,11070552,4485,0,1751142547,13173.251930220002,27136.00863189,53314.8955392 2025-06-28,20:29:09.000,179,11070548,4405,0,1751142548,13173.171094500001,32670.710591819996,53314.87457784 2025-06-28,20:29:10.000,179,11070542,4485,0,1751142549,13173.110467710001,31748.120457419995,53314.88156496001 2025-06-28,20:29:11.000,179,11070561,5005,0,1751142550,13173.090258780001,29903.123466000005,53314.86759072 2025-06-28,20:29:12.000,179,11070515,4645,0,1751142551,13173.056577229996,27135.571585829995,53314.90252632001 2025-06-28,20:29:13.000,179,11070538,3605,0,1751142552,13173.083522469991,26674.241272979998,53314.92348768 2025-06-28,20:29:14.000,179,11070567,5044,0,1751142553,13173.04984092,30825.241308690005,53314.87457784 2025-06-28,20:29:15.000,179,11070556,4325,0,1751142554,13173.090258780001,29441.454794909994,53314.93746192 2025-06-28,20:29:16.000,179,11070593,4845,0,1751142555,13173.103731399991,32669.906990999996,53314.92348768 2025-06-28,20:29:17.000,179,11070618,4245,0,1751142556,13173.103731399991,27596.18993655,53314.99335888 2025-06-28,20:29:18.000,179,11070573,5005,0,1751142557,13173.177830809997,27596.03485569,53314.9654104 2025-06-28,20:29:19.000,179,11070576,4365,0,1751142558,13173.204776049992,30824.50819917,53315.028294480006 2025-06-28,20:29:20.000,179,11070545,5085,0,1751142559,13173.251930220002,26212.177850609994,53315.028294480006 2025-06-28,20:29:21.000,179,11070602,4245,0,1751142560,13173.299084389997,27134.56356024,53315.028294480006 2025-06-28,20:29:22.000,179,11070558,4805,0,1751142561,13173.393392730002,27595.724693969998,53315.00034600001 2025-06-28,20:29:23.000,179,11070539,5044,0,1751142562,13173.467492139993,25289.545421429997,53315.028294480006 2025-06-28,20:29:24.000,179,11070552,4525,0,1751142563,13173.514646309988,28518.14564925,53315.028294480006 2025-06-28,20:29:25.000,179,11070528,4085,0,1751142564,13173.561800479998,29901.770033039997,53315.09117856 2025-06-28,20:29:26.000,179,11070573,5285,0,1751142565,13173.575273099988,30824.275577880006,53315.11213992 2025-06-28,20:29:27.000,179,11070535,4045,0,1751142566,13173.649372509994,32208.047993400003,53315.126114160004 2025-06-28,20:29:28.000,179,11070579,4605,0,1751142567,13173.615690959989,29440.813324079994,53315.08419144 2025-06-28,20:29:29.000,179,11070554,4565,0,1751142568,13173.649372509994,30824.578690470007,53315.14008840001 2025-06-28,20:29:30.000,179,11070539,4685,0,1751142569,13173.649372509994,26212.396373640004,53315.175024000004 2025-06-28,20:29:31.000,179,11070490,4525,0,1751142570,13173.656108819989,30363.607883250006,53315.25886944 2025-06-28,20:29:32.000,179,11070482,4645,0,1751142571,13173.669581439994,34053.5807187,53315.11912704001 2025-06-28,20:29:33.000,179,11070505,4925,0,1751142572,13173.730208229994,31747.514232240006,53315.21694672001 2025-06-28,20:29:34.000,179,11070602,4525,0,1751142573,13173.649372509994,26212.946205779997,53315.27284368 2025-06-28,20:29:35.000,179,11070532,3565,0,1751142574,13173.615690959989,32209.05601899,53315.32175352 2025-06-28,20:29:36.000,179,11070573,5125,0,1751142575,13173.608954649993,26674.424550359996,53315.35668912001 2025-06-28,20:29:37.000,179,11070574,4525,0,1751142576,13173.629163579993,28058.232211530005,53315.2798308 2025-06-28,20:29:38.000,179,11070562,4485,0,1751142577,13173.602218339998,30825.755895180002,53315.26585656001 2025-06-28,20:29:39.000,179,11070585,4845,0,1751142578,13173.588745719993,30364.62295797,53315.342714880004 2025-06-28,20:29:40.000,179,11070586,4365,0,1751142579,13173.629163579993,22985.043841830004,53315.28681792001 2025-06-28,20:29:41.000,179,11070566,4565,0,1751142580,13173.608954649993,32671.070097450007,53315.38463760001 2025-06-28,20:29:42.000,179,11070498,4525,0,1751142581,13173.575273099988,32209.908963719994,53315.37066336 2025-06-28,20:29:43.000,179,11070518,4365,0,1751142582,13173.548327859993,28058.901878880002,53315.37066336 2025-06-28,20:29:44.000,179,11070579,5125,0,1751142583,13173.548327859993,28058.9300754,53315.38463760001 2025-06-28,20:29:45.000,179,11070526,4445,0,1751142584,13173.521382619998,28981.5202098,53315.43354744001 2025-06-28,20:29:46.000,179,11070439,4725,0,1751142585,13173.501173689998,32210.183879789998,53315.37765048 2025-06-28,20:29:47.000,179,11070502,4605,0,1751142586,13173.514646309988,27136.678299239997,53315.40559896001 2025-06-28,20:29:48.000,179,11070545,4125,0,1751142587,13173.501173689998,29442.913964820007,53315.43354744001 2025-06-28,20:29:49.000,179,11070577,4885,0,1751142588,13173.561800479998,29904.180835499996,53315.39861184 2025-06-28,20:29:50.000,179,11070515,4325,0,1751142589,13173.548327859993,28059.22613886,53315.4195732 2025-06-28,20:29:51.000,179,11070526,4285,0,1751142590,13173.575273099988,27598.036808610006,53315.42656032 2025-06-28,20:29:52.000,179,11070527,4845,0,1751142591,13173.521382619998,33132.823358099995,53315.40559896001 2025-06-28,20:29:53.000,179,11070585,4325,0,1751142592,13173.555064169988,27597.895826010004,53315.44053456 2025-06-28,20:29:54.000,179,11070590,4645,0,1751142593,13173.534855239988,30826.58769252,53315.44053456 2025-06-28,20:29:55.000,179,11070521,4045,0,1751142594,13173.487701069993,35900.13556785,53315.38463760001 2025-06-28,20:29:56.000,179,11070535,4765,0,1751142595,13173.447283209993,28059.071058,53315.37765048 2025-06-28,20:29:57.000,179,11070529,5044,0,1751142596,13173.427074279993,23907.908892299994,53315.510405760004 2025-06-28,20:29:58.000,179,11070572,4445,0,1751142597,13173.427074279993,32671.366160909995,53315.44053456 2025-06-28,20:29:59.000,179,11070602,4445,0,1751142598,13173.359711179997,32671.182883529997,53315.44752168 2025-06-28,20:30:00.000,179,11070521,4045,0,1751142599,13173.346238559992,31748.620945650007,53315.4195732 2025-06-28,20:30:01.000,179,11070579,4085,0,1751142600,13173.278875459997,27597.416485170004,53315.47547016001 2025-06-28,20:30:02.000,179,11070536,4405,0,1751142601,13173.245193909992,27597.282551700002,53315.49643152 2025-06-28,20:30:03.000,179,11070543,4165,0,1751142602,13173.245193909992,27135.938140590006,53315.49643152 2025-06-28,20:30:04.000,179,11070495,5125,0,1751142603,13173.245193909992,29441.934135749994,53315.51739288 2025-06-28,20:30:05.000,179,11070530,4605,0,1751142604,13173.245193909992,29441.891840969998,53315.50341864001 2025-06-28,20:30:06.000,179,11070540,4445,0,1751142605,13173.191303430001,29441.750858369996,53315.510405760004 2025-06-28,20:30:07.000,179,11070580,4325,0,1751142606,13173.191303430001,27135.53634018,53315.55232848001 2025-06-28,20:30:08.000,179,11070612,4365,0,1751142607,13173.171094500001,29902.785107760006,53315.5593156 2025-06-28,20:30:09.000,179,11070536,4525,0,1751142608,13173.184567119992,29902.651174290004,53315.5593156 2025-06-28,20:30:10.000,179,11070543,4965,0,1751142609,13173.164358189992,28518.970397459998,53315.60123832001 2025-06-28,20:30:11.000,179,11070573,4845,0,1751142610,13173.164358189992,23906.668245420005,53315.60123832001 2025-06-28,20:30:12.000,179,11070530,4365,0,1751142611,13173.157621879996,32670.062071859997,53315.58726408 2025-06-28,20:30:13.000,179,11070569,4725,0,1751142612,13173.224984979992,29902.622977770006,53315.63617392 2025-06-28,20:30:14.000,179,11070582,4365,0,1751142613,13173.272139150002,25290.419513550005,53315.60822544 2025-06-28,20:30:15.000,179,11070561,4885,0,1751142614,13173.305820699992,29902.897893839996,53315.5942512 2025-06-28,20:30:16.000,179,11070509,4805,0,1751142615,13173.373183800002,26674.332911670004,53315.60822544 2025-06-28,20:30:17.000,179,11070499,4805,0,1751142616,13173.454019520002,27596.944193460004,53315.629186800004 2025-06-28,20:30:18.000,179,11070599,5125,0,1751142617,13173.440546899998,31286.959323689996,53315.650148160006 2025-06-28,20:30:19.000,179,11070594,4245,0,1751142618,13173.480964759998,27136.00158276,53315.629186800004 2025-06-28,20:30:20.000,179,11070535,4485,0,1751142619,13173.494437380003,33593.44170882,53315.64316104001 2025-06-28,20:30:21.000,179,11070561,4765,0,1751142620,13173.541591549998,34977.3692052,53315.68508376 2025-06-28,20:30:22.000,179,11070485,4685,0,1751142621,13173.521382619998,28981.477915020005,53315.62219968001 2025-06-28,20:30:23.000,179,11070503,4765,0,1751142622,13173.474228450003,30365.41950966,53315.699058000006 2025-06-28,20:30:24.000,179,11070528,4365,0,1751142623,13173.447283209993,31287.988496670005,53315.70604512 2025-06-28,20:30:25.000,179,11070516,4485,0,1751142624,13173.400129039997,26214.51111264,53315.72001936001 2025-06-28,20:30:26.000,179,11070538,4445,0,1751142625,13173.379920109997,34516.97642664,53315.74098072001 2025-06-28,20:30:27.000,179,11070527,4485,0,1751142626,13173.359711179997,30827.285556389994,53315.747967840005 2025-06-28,20:30:28.000,179,11070526,4285,0,1751142627,13173.359711179997,30366.159668310007,53315.72700648 2025-06-28,20:30:29.000,179,11070514,4285,0,1751142628,13173.373183800002,29905.033780230006,53315.796877680004 2025-06-28,20:30:30.000,179,11070512,4245,0,1751142629,13173.413601660002,27137.74271787,53315.8038648 2025-06-28,20:30:31.000,179,11070551,3965,0,1751142630,13173.406865349993,29444.077071270003,53315.85277464 2025-06-28,20:30:32.000,179,11070565,4965,0,1751142631,13173.406865349993,27599.108276369996,53315.83181328 2025-06-28,20:30:33.000,179,11070482,4365,0,1751142632,13173.400129039997,30827.884732439998,53315.817839040006 2025-06-28,20:30:34.000,179,11070523,4685,0,1751142633,13173.366447489992,27137.91894612,53315.85976176001 2025-06-28,20:30:35.000,179,11070518,4405,0,1751142634,13173.326029629992,28521.634968600003,53315.88771024001 2025-06-28,20:30:36.000,179,11070528,4205,0,1751142635,13173.245193909992,29444.041825620006,53315.915658720005 2025-06-28,20:30:37.000,179,11070567,4004,0,1751142636,13173.191303430001,32211.502067099995,53315.88771024001 2025-06-28,20:30:38.000,179,11070526,4245,0,1751142637,13173.130676640001,24370.345918560008,53315.915658720005 2025-06-28,20:30:39.000,179,11070486,4445,0,1751142638,13173.103731399991,32672.557463880003,53315.92963296 2025-06-28,20:30:40.000,179,11070579,4605,0,1751142639,13173.056577229996,27137.60173527,53315.97854280001 2025-06-28,20:30:41.000,179,11070527,5125,0,1751142640,13173.043104609991,33133.619909789995,53315.99251704 2025-06-28,20:30:42.000,179,11070536,4525,0,1751142641,13173.002686749991,29443.64002521,53315.95758144001 2025-06-28,20:30:43.000,179,11070540,4365,0,1751142642,13173.036368299996,30365.93409615,53315.985529920006 2025-06-28,20:30:44.000,179,11070558,4645,0,1751142643,13173.117204019996,31288.319805780004,53316.02745264001 2025-06-28,20:30:45.000,179,11070564,4645,0,1751142644,13173.083522469991,28059.543349710002,53316.013478400004 2025-06-28,20:30:46.000,179,11070559,5005,0,1751142645,13173.184567119992,27598.2694299,53316.013478400004 2025-06-28,20:30:47.000,179,11070543,4925,0,1751142646,13173.238457599997,27598.10025078,53316.013478400004 2025-06-28,20:30:48.000,179,11070481,4765,0,1751142647,13173.245193909992,26675.615853330004,53316.02046552 2025-06-28,20:30:49.000,179,11070513,4925,0,1751142648,13173.272139150002,28520.471862150007,53316.02745264001 2025-06-28,20:30:50.000,179,11070561,4805,0,1751142649,13173.272139150002,26214.17980353,53316.07636248001 2025-06-28,20:30:51.000,179,11070497,5044,0,1751142650,13173.319293319997,25752.89178546,53316.02046552 2025-06-28,20:30:52.000,179,11070559,4885,0,1751142651,13173.305820699992,28520.309732160007,53316.09732384 2025-06-28,20:30:53.000,179,11070551,5125,0,1751142652,13173.278875459997,28059.000566700008,53316.048414 2025-06-28,20:30:54.000,179,11070553,4925,0,1751142653,13173.292348080002,28520.175798690005,53316.11129808 2025-06-28,20:30:55.000,179,11070529,4925,0,1751142654,13173.251930220002,30365.10934794,53316.1182852 2025-06-28,20:30:56.000,179,11070538,4325,0,1751142655,13173.285611769992,28058.93712453,53316.153220800006 2025-06-28,20:30:57.000,179,11070565,4925,0,1751142656,13173.265402839992,30365.158691849996,53316.21610488 2025-06-28,20:30:58.000,179,11070523,4405,0,1751142657,13173.285611769992,31287.600794519996,53316.16020792 2025-06-28,20:30:59.000,179,11070512,4365,0,1751142658,13173.312557010002,27597.740745150004,53316.12527232001 2025-06-28,20:31:00.000,179,11070556,4445,0,1751142659,13173.393392730002,28981.5202098,53316.19514352001 2025-06-28,20:31:01.000,179,11070555,4925,0,1751142660,13173.474228450003,27136.544365769994,53316.1881564 2025-06-28,20:31:02.000,179,11070546,4325,0,1751142661,13173.615690959989,28981.52725893,53316.153220800006 2025-06-28,20:31:03.000,179,11070542,4445,0,1751142662,13173.662845129998,29442.84347352,53316.16719504 2025-06-28,20:31:04.000,179,11070524,4205,0,1751142663,13173.831252879994,29904.075098550005,53316.16719504 2025-06-28,20:31:05.000,179,11070549,4725,0,1751142664,13173.86493443,26675.48191986,53316.22309200001 2025-06-28,20:31:06.000,179,11070478,4605,0,1751142665,13173.94577015,32210.346009779998,53316.202130640006 2025-06-28,20:31:07.000,179,11070524,4645,0,1751142666,13173.952506459995,30365.44065705,53316.17418216001 2025-06-28,20:31:08.000,179,11070525,4765,0,1751142667,13173.992924319995,31287.967349280007,53316.202130640006 2025-06-28,20:31:09.000,179,11070522,4405,0,1751142668,13174.0468148,29904.314768969998,53316.22309200001 2025-06-28,20:31:10.000,179,11070580,4485,0,1751142669,13174.053551109995,29904.328867229997,53316.21610488 2025-06-28,20:31:11.000,179,11070570,4445,0,1751142670,13174.033342179995,31749.424546470007,53316.251040480005 2025-06-28,20:31:12.000,179,11070583,4805,0,1751142671,13173.98618801,28520.908908209996,53316.24405336001 2025-06-28,20:31:13.000,179,11070506,4525,0,1751142672,13173.94577015,28059.747774479998,53316.2580276 2025-06-28,20:31:14.000,179,11070451,4765,0,1751142673,13173.851461809994,28521.092185589994,53316.23706624 2025-06-28,20:31:15.000,179,11070527,5005,0,1751142674,13173.79757132999,34056.15365115,53316.2580276 2025-06-28,20:31:16.000,179,11070531,4805,0,1751142675,13173.736944539989,31288.876687049997,53316.320911680006 2025-06-28,20:31:17.000,179,11070554,4445,0,1751142676,13173.676317749989,32211.544361880005,53316.299950320004 2025-06-28,20:31:18.000,179,11070547,4765,0,1751142677,13173.642636199998,30827.912928959995,53316.28597608 2025-06-28,20:31:19.000,179,11070488,4285,0,1751142678,13173.575273099988,28521.797098590003,53316.23007912 2025-06-28,20:31:20.000,179,11070468,4725,0,1751142679,13173.501173689998,30828.075058949995,53316.26501472 2025-06-28,20:31:21.000,179,11070525,4965,0,1751142680,13173.346238559992,27138.08812524,53316.299950320004 2025-06-28,20:31:22.000,179,11070484,4245,0,1751142681,13173.224984979992,32672.92401864,53316.29296320001 2025-06-28,20:31:23.000,179,11070525,4925,0,1751142682,13173.04984092,32211.628951439998,53316.348860160004 2025-06-28,20:31:24.000,179,11070506,4285,0,1751142683,13172.88143316999,28060.269410099994,53316.28597608 2025-06-28,20:31:25.000,179,11070478,4245,0,1751142684,13172.591771839994,25292.604743849995,53316.3278988 2025-06-28,20:31:26.000,179,11070495,5044,0,1751142685,13172.322319439998,25753.70948454,53316.34187304001 2025-06-28,20:31:27.000,179,11070509,4845,0,1751142686,13172.019185489997,28982.239221059994,53316.34187304001 2025-06-28,20:31:28.000,179,11070484,4485,0,1751142687,13171.74973309,34516.87068969,53316.299950320004 2025-06-28,20:31:29.000,179,11070463,4805,0,1751142688,13171.46680807,31287.953251019993,53316.348860160004 2025-06-28,20:31:30.000,179,11070509,4925,0,1751142689,13171.197355669989,25291.667209559993,53316.33488592 2025-06-28,20:31:31.000,179,11070504,4525,0,1751142690,13171.035684230003,26214.010624410002,53316.29296320001 2025-06-28,20:31:32.000,179,11070479,4845,0,1751142691,13170.914430650002,28981.245293729997,53316.251040480005 2025-06-28,20:31:33.000,179,11070480,4405,0,1751142692,13170.793177070002,33593.498101859994,53316.202130640006 2025-06-28,20:31:34.000,179,11070512,4405,0,1751142693,13170.752759210001,26674.833399900002,53316.16719504 2025-06-28,20:31:35.000,179,11070505,5125,0,1751142694,13170.719077659996,32209.584703739994,53316.07636248001 2025-06-28,20:31:36.000,179,11070545,4965,0,1751142695,13170.752759210001,31748.21914524,53316.034439760006 2025-06-28,20:31:37.000,179,11070501,4805,0,1751142696,13170.799913379997,30364.362140159996,53316.083349600005 2025-06-28,20:31:38.000,179,11070495,4965,0,1751142697,13170.921166959997,31748.028818730003,53315.985529920006 2025-06-28,20:31:39.000,179,11070519,4645,0,1751142698,13171.022211609998,28058.091228930003,53315.93662008001 2025-06-28,20:31:40.000,179,11070473,4765,0,1751142699,13171.123256259998,28058.041885020008,53315.97854280001 2025-06-28,20:31:41.000,179,11070480,4605,0,1751142700,13171.224300909998,26213.108335769997,53315.866748880006 2025-06-28,20:31:42.000,179,11070536,4365,0,1751142701,13171.35902710999,28980.41349639,53315.95059432 2025-06-28,20:31:43.000,179,11070503,4165,0,1751142702,13171.40618128,26674.22717472,53315.90867160001 2025-06-28,20:31:44.000,179,11070533,4685,0,1751142703,13171.473544379995,30363.98853627,53315.89469736 2025-06-28,20:31:45.000,179,11070509,4765,0,1751142704,13171.54090747999,25751.637040319998,53315.89469736 2025-06-28,20:31:46.000,179,11070501,5044,0,1751142705,13171.54764379,31286.42358981,53315.82482616 2025-06-28,20:31:47.000,179,11070507,5044,0,1751142706,13171.655424749995,28519.040888760006,53315.866748880006 2025-06-28,20:31:48.000,179,11070511,4645,0,1751142707,13171.695842609995,30825.248357820004,53315.866748880006 2025-06-28,20:31:49.000,179,11070574,4605,0,1751142708,13171.837305119996,29902.806255150004,53315.866748880006 2025-06-28,20:31:50.000,179,11070480,4405,0,1751142709,13171.918140839996,25751.78507205,53315.85277464 2025-06-28,20:31:51.000,179,11070515,4805,0,1751142710,13172.073075970002,34515.24938979,53315.817839040006 2025-06-28,20:31:52.000,179,11070532,4245,0,1751142711,13172.221274789998,27135.52929105,53315.90168448 2025-06-28,20:31:53.000,179,11070519,4965,0,1751142712,13172.430100399994,30825.45278259,53315.85976176001 2025-06-28,20:31:54.000,179,11070486,4645,0,1751142713,13172.59850814999,28980.624970289995,53315.90168448 2025-06-28,20:31:55.000,179,11070490,4485,0,1751142714,13172.773652209995,34054.151698229995,53315.88771024001 2025-06-28,20:31:56.000,179,11070499,4885,0,1751142715,13172.975741509996,32670.562560089995,53315.89469736 2025-06-28,20:31:57.000,179,11070450,4245,0,1751142716,13173.198039739997,33131.914020330005,53315.92264584 2025-06-28,20:31:58.000,179,11070523,5005,0,1751142717,13173.366447489992,23907.323814510004,53315.90867160001 2025-06-28,20:31:59.000,179,11070507,4845,0,1751142718,13173.494437380003,30825.868681260006,53315.92264584 2025-06-28,20:32:00.000,179,11070564,4445,0,1751142719,13173.622427269998,27136.072074059994,53315.99251704 2025-06-28,20:32:01.000,179,11070513,4685,0,1751142720,13173.716735609989,31287.276534539997,53315.99251704 2025-06-28,20:32:02.000,179,11070546,4125,0,1751142721,13173.811043949994,30364.926070560003,53315.97854280001 2025-06-28,20:32:03.000,179,11070493,4925,0,1751142722,13173.804307639999,30826.312776449995,53316.013478400004 2025-06-28,20:32:04.000,179,11070469,3765,0,1751142723,13173.831252879994,32671.415504820005,53316.048414 2025-06-28,20:32:05.000,179,11070507,4805,0,1751142724,13173.81778025999,27597.94516992,53316.12527232001 2025-06-28,20:32:06.000,179,11070518,4365,0,1751142725,13173.790835019994,31288.05193884,53316.11129808 2025-06-28,20:32:07.000,179,11070536,4485,0,1751142726,13173.750417159994,28982.02774716,53316.083349600005 2025-06-28,20:32:08.000,179,11070531,4925,0,1751142727,13173.730208229994,27137.192885729994,53316.153220800006 2025-06-28,20:32:09.000,179,11070534,4285,0,1751142728,13173.716735609989,30827.243261609998,53316.181169280004 2025-06-28,20:32:10.000,179,11070518,4405,0,1751142729,13173.696526679989,26214.934060440006,53316.1881564 2025-06-28,20:32:11.000,179,11070526,4805,0,1751142730,13173.689790369994,29443.745762160004,53316.1881564 2025-06-28,20:32:12.000,179,11070505,4965,0,1751142731,13173.669581439994,28982.507088,53316.202130640006 2025-06-28,20:32:13.000,179,11070487,4765,0,1751142732,13173.608954649993,29443.79510607,53316.19514352001 2025-06-28,20:32:14.000,179,11070528,3645,0,1751142733,13173.615690959989,30366.272454389997,53316.19514352001 2025-06-28,20:32:15.000,179,11070480,4445,0,1751142734,13173.507909999993,29443.703467379994,53316.19514352001 2025-06-28,20:32:16.000,179,11070566,4365,0,1751142735,13173.393392730002,27137.43960528,53316.20911776 2025-06-28,20:32:17.000,179,11070486,3725,0,1751142736,13173.265402839992,28059.783020129995,53316.27898896 2025-06-28,20:32:18.000,179,11070454,4485,0,1751142737,13173.103731399991,34978.250346450004,53316.29296320001 2025-06-28,20:32:19.000,179,11070513,4125,0,1751142738,13172.894905789995,30826.975394670008,53316.28597608 2025-06-28,20:32:20.000,179,11070500,4645,0,1751142739,13172.753443279995,31749.241269089995,53316.34187304001 2025-06-28,20:32:21.000,179,11070471,4845,0,1751142740,13172.57829921999,31749.19897431,53316.30693744 2025-06-28,20:32:22.000,179,11070499,4885,0,1751142741,13172.403155159998,28059.106303649998,53316.34187304001 2025-06-28,20:32:23.000,179,11070521,5085,0,1751142742,13172.248220029993,25752.828343290006,53316.30693744 2025-06-28,20:32:24.000,179,11070501,5165,0,1751142743,13172.140439069997,30826.2775308,53316.33488592 2025-06-28,20:32:25.000,179,11070522,4445,0,1751142744,13172.086548589992,32209.85257068,53316.3278988 2025-06-28,20:32:26.000,179,11070552,4645,0,1751142745,13171.978767629997,32209.810275900003,53316.3278988 2025-06-28,20:32:27.000,179,11070537,4885,0,1751142746,13171.938349769996,29442.300690510005,53316.33488592 2025-06-28,20:32:28.000,179,11070511,4845,0,1751142747,13171.965295009992,27597.324846479998,53316.299950320004 2025-06-28,20:32:29.000,179,11070526,4565,0,1751142748,13171.904668219991,27136.043877539996,53316.299950320004 2025-06-28,20:32:30.000,179,11070510,4325,0,1751142749,13171.924877149992,28058.507127599994,53316.35584728 2025-06-28,20:32:31.000,179,11070523,4045,0,1751142750,13171.897931909996,29903.440676850005,53316.23706624 2025-06-28,20:32:32.000,179,11070521,4685,0,1751142751,13171.951822390001,32209.626998520005,53316.28597608 2025-06-28,20:32:33.000,179,11070544,4165,0,1751142752,13171.918140839996,27597.31074822,53316.31392456001 2025-06-28,20:32:34.000,179,11070522,4405,0,1751142753,13171.891195600001,28980.977426790007,53316.27200184001 2025-06-28,20:32:35.000,179,11070490,4365,0,1751142754,13171.864250359991,26674.882743809998,53316.29296320001 2025-06-28,20:32:36.000,179,11070515,4845,0,1751142755,13171.79015095,26213.693413560002,53316.299950320004 2025-06-28,20:32:37.000,179,11070517,4805,0,1751142756,13171.783414639991,33132.20303465999,53316.26501472 2025-06-28,20:32:38.000,179,11070549,4765,0,1751142757,13171.796887259996,30826.044909510005,53316.28597608 2025-06-28,20:32:39.000,179,11070538,4445,0,1751142758,13171.72278784999,33593.51220012001,53316.31392456001 2025-06-28,20:32:40.000,179,11070557,4925,0,1751142759,13171.68236998999,33132.224182050006,53316.27200184001 2025-06-28,20:32:41.000,179,11070510,4405,0,1751142760,13171.615006889995,34515.89790975,53316.27898896 2025-06-28,20:32:42.000,179,11070533,4965,0,1751142761,13171.554380099995,32209.739784599995,53316.3278988 2025-06-28,20:32:43.000,179,11070495,4845,0,1751142762,13171.487017,26213.756855729996,53316.27200184001 2025-06-28,20:32:44.000,179,11070555,4925,0,1751142763,13171.39944496999,26674.967333370005,53316.23706624 2025-06-28,20:32:45.000,179,11070571,5005,0,1751142764,13171.385972349999,31287.332927580006,53316.24405336001 2025-06-28,20:32:46.000,179,11070528,4325,0,1751142765,13171.332081869994,30364.911972300004,53316.27898896 2025-06-28,20:32:47.000,179,11070543,4765,0,1751142766,13171.217564599989,25752.609820259997,53316.27898896 2025-06-28,20:32:48.000,179,11070543,4965,0,1751142767,13171.129992569993,28520.105307389997,53316.19514352001 2025-06-28,20:32:49.000,179,11070541,5085,0,1751142768,13171.082838399998,28981.36512894,53316.21610488 2025-06-28,20:32:50.000,179,11070552,4485,0,1751142769,13170.995266370002,29442.596753970007,53316.16719504 2025-06-28,20:32:51.000,179,11070589,5044,0,1751142770,13170.894221720002,29442.723638309995,53316.16719504 2025-06-28,20:32:52.000,179,11070495,4605,0,1751142771,13170.779704449997,28520.295633899994,53316.11129808 2025-06-28,20:32:53.000,179,11070504,4485,0,1751142772,13170.638241939996,33593.956295309996,53316.06238824 2025-06-28,20:32:54.000,179,11070472,4285,0,1751142773,13170.597824079996,32671.542389160008,53316.04142688 2025-06-28,20:32:55.000,179,11070564,4565,0,1751142774,13170.50351573999,30365.2644288,53316.04142688 2025-06-28,20:32:56.000,179,11070503,4965,0,1751142775,13170.314899059995,27597.895826010004,53315.90168448 2025-06-28,20:32:57.000,179,11070501,4965,0,1751142776,13170.2071181,28059.106303649998,53315.92264584 2025-06-28,20:32:58.000,179,11070500,4405,0,1751142777,13170.052182969994,29904.039852899994,53315.89469736 2025-06-28,20:32:59.000,179,11070519,4685,0,1751142778,13169.937665699988,34055.19496947,53315.77591632 2025-06-28,20:33:00.000,179,11070530,4565,0,1751142779,13169.850093669993,27136.579611420006,53315.817839040006 2025-06-28,20:33:01.000,179,11070505,4165,0,1751142780,13169.789466879993,29442.794129610003,53315.8038648 2025-06-28,20:33:02.000,179,11070549,4685,0,1751142781,13169.735576400002,23907.915941429994,53315.67110952001 2025-06-28,20:33:03.000,179,11070516,4485,0,1751142782,13169.715367470002,23907.958236210005,53315.60822544 2025-06-28,20:33:04.000,179,11070522,4725,0,1751142783,13169.701894849997,23908.01462925,53315.61521256 2025-06-28,20:33:05.000,179,11070556,4525,0,1751142784,13169.742312709997,28981.604799360008,53315.60123832001 2025-06-28,20:33:06.000,179,11070559,4885,0,1751142785,13169.695158540002,25753.082111969998,53315.44752168 2025-06-28,20:33:07.000,179,11070521,4045,0,1751142786,13169.755785330002,27136.840429229997,53315.43354744001 2025-06-28,20:33:08.000,179,11070512,4685,0,1751142787,13169.775994260002,26675.742737670007,53315.44752168 2025-06-28,20:33:09.000,179,11070566,4445,0,1751142788,13169.836621050003,26214.574554809995,53315.40559896001 2025-06-28,20:33:10.000,179,11070537,5005,0,1751142789,13169.883775219998,34055.70955596,53315.39861184 2025-06-28,20:33:11.000,179,11070605,4845,0,1751142790,13169.971347249993,28982.225122799995,53315.342714880004 2025-06-28,20:33:12.000,179,11070520,4365,0,1751142791,13170.038710349989,22986.228095669998,53315.342714880004 2025-06-28,20:33:13.000,179,11070583,4885,0,1751142792,13170.045446659999,28521.20497167,53315.28681792001 2025-06-28,20:33:14.000,179,11070507,4965,0,1751142793,13170.106073449999,33133.69040109,53315.244895200005 2025-06-28,20:33:15.000,179,11070568,4525,0,1751142794,13170.146491309999,29904.998534579994,53315.28681792001 2025-06-28,20:33:16.000,179,11070552,3845,0,1751142795,13170.126282379999,28060.107280109994,53315.293805040004 2025-06-28,20:33:17.000,179,11070504,4325,0,1751142796,13170.173436549994,34056.20299506,53315.26585656001 2025-06-28,20:33:18.000,179,11070566,3725,0,1751142797,13170.193645479994,28982.49298974,53315.25188232 2025-06-28,20:33:19.000,179,11070559,4765,0,1751142798,13170.173436549994,28521.226119059997,53315.27284368 2025-06-28,20:33:20.000,179,11070578,4445,0,1751142799,13170.18690917,28059.90285534,53315.23092096 2025-06-28,20:33:21.000,179,11070503,4965,0,1751142800,13170.193645479994,34517.15970402,53315.30079216 2025-06-28,20:33:22.000,179,11070557,4685,0,1751142801,13170.133018689994,30827.088180749997,53315.20297248 2025-06-28,20:33:23.000,179,11070568,4445,0,1751142802,13170.15996392999,32210.712564539994,53315.22393384 2025-06-28,20:33:24.000,179,11070538,4525,0,1751142803,13170.13975499999,31749.389300819996,53315.244895200005 2025-06-28,20:33:25.000,179,11070551,4965,0,1751142804,13170.173436549994,30826.714576860002,53315.314766400006 2025-06-28,20:33:26.000,179,11070534,4565,0,1751142805,13170.193645479994,21601.80011106,53315.28681792001 2025-06-28,20:33:27.000,179,11070524,4565,0,1751142806,13170.22732703,28520.21104434,53315.314766400006 2025-06-28,20:33:28.000,179,11070521,4685,0,1751142807,13170.22059071999,28520.098258259997,53315.293805040004 2025-06-28,20:33:29.000,179,11070525,4885,0,1751142808,13170.26774489,30364.869677519993,53315.244895200005 2025-06-28,20:33:30.000,179,11070502,4405,0,1751142809,13170.36205322999,29442.251346599995,53315.26585656001 2025-06-28,20:33:31.000,179,11070517,4765,0,1751142810,13170.42268001999,25752.292609409997,53315.363676240006 2025-06-28,20:33:32.000,179,11070548,4365,0,1751142811,13170.476570499995,31286.959323689996,53315.30079216 2025-06-28,20:33:33.000,179,11070519,4765,0,1751142812,13170.57087884,23907.182831910002,53315.28681792001 2025-06-28,20:33:34.000,179,11070518,4365,0,1751142813,13170.685396109991,29441.990528790004,53315.35668912001 2025-06-28,20:33:35.000,179,11070496,4645,0,1751142814,13170.833594930002,30825.558519540005,53315.314766400006 2025-06-28,20:33:36.000,179,11070565,5005,0,1751142815,13170.921166959997,29903.074122089994,53315.39861184 2025-06-28,20:33:37.000,179,11070555,4965,0,1751142816,13171.028947919993,28519.386296130004,53315.37066336 2025-06-28,20:33:38.000,179,11070560,4245,0,1751142817,13171.082838399998,26674.417501229997,53315.37765048 2025-06-28,20:33:39.000,179,11070501,4045,0,1751142818,13171.177146739989,27135.66322452,53315.39861184 2025-06-28,20:33:40.000,179,11070520,4525,0,1751142819,13171.224300909998,26674.480943400005,53315.39162472 2025-06-28,20:33:41.000,179,11070529,4125,0,1751142820,13171.271455079994,23907.0629967,53315.39162472 2025-06-28,20:33:42.000,179,11070532,4565,0,1751142821,13171.291664009994,32670.442724880006,53315.482457280006 2025-06-28,20:33:43.000,179,11070508,3565,0,1751142822,13171.284927699999,26674.452746879993,53315.45450880001 2025-06-28,20:33:44.000,179,11070544,4365,0,1751142823,13171.264718769999,28519.329903089994,53315.461495920004 2025-06-28,20:33:45.000,179,11070507,4965,0,1751142824,13171.271455079994,29441.764956629995,53315.52438000001 2025-06-28,20:33:46.000,179,11070548,4605,0,1751142825,13171.271455079994,27596.803210860002,53315.57328984001 2025-06-28,20:33:47.000,179,11070549,4845,0,1751142826,13171.224300909998,26674.36815732,53315.58726408 2025-06-28,20:33:48.000,179,11070506,4565,0,1751142827,13171.204091979998,30825.47392998,53315.64316104001 2025-06-28,20:33:49.000,179,11070519,4845,0,1751142828,13171.150201499993,28058.048934150007,53315.629186800004 2025-06-28,20:33:50.000,179,11070478,3845,0,1751142829,13171.150201499993,27135.606831480007,53315.678096640004 2025-06-28,20:33:51.000,179,11070514,4685,0,1751142830,13171.129992569993,28058.070081540005,53315.65713528 2025-06-28,20:33:52.000,179,11070551,4885,0,1751142831,13171.116519949988,27135.627978870005,53315.64316104001 2025-06-28,20:33:53.000,179,11070449,4845,0,1751142832,13171.129992569993,32209.20405072,53315.69207088001 2025-06-28,20:33:54.000,179,11070506,4325,0,1751142833,13171.123256259998,28058.13352371,53315.747967840005 2025-06-28,20:33:55.000,179,11070473,5005,0,1751142834,13171.116519949988,25751.968349429997,53315.72001936001 2025-06-28,20:33:56.000,179,11070491,4925,0,1751142835,13171.123256259998,31286.881783260003,53315.63617392 2025-06-28,20:33:57.000,179,11070500,4405,0,1751142836,13171.129992569993,29903.16576078,53315.72700648 2025-06-28,20:33:58.000,179,11070514,3565,0,1751142837,13171.156937809988,32209.35208245,53315.76892920001 2025-06-28,20:33:59.000,179,11070530,3924,0,1751142838,13171.035684230003,27597.078126930006,53315.74098072001 2025-06-28,20:34:00.000,179,11070509,4085,0,1751142839,13170.961584819997,30825.664256489996,53315.76194208 2025-06-28,20:34:01.000,179,11070530,3605,0,1751142840,13170.921166959997,30364.369189289995,53315.76194208 2025-06-28,20:34:02.000,179,11070526,4245,0,1751142841,13170.793177070002,26213.2563675,53315.747967840005 2025-06-28,20:34:03.000,179,11070539,4885,0,1751142842,13170.719077659996,30364.355091029996,53315.845787520004 2025-06-28,20:34:04.000,179,11070512,4445,0,1751142843,13170.665187179991,28519.393345260003,53315.817839040006 2025-06-28,20:34:05.000,179,11070501,5085,0,1751142844,13170.584351459991,25751.890809000004,53315.796877680004 2025-06-28,20:34:06.000,179,11070525,4925,0,1751142845,13170.54393359999,27135.543389309998,53315.89469736 2025-06-28,20:34:07.000,179,11070543,4925,0,1751142846,13170.50351573999,33592.7790906,53315.78989056001 2025-06-28,20:34:08.000,179,11070553,4045,0,1751142847,13170.50351573999,30364.108371480004,53315.85976176001 2025-06-28,20:34:09.000,179,11070566,3645,0,1751142848,13170.46983419,31286.557523280004,53315.8038648 2025-06-28,20:34:10.000,179,11070536,4405,0,1751142849,13170.44962526,29441.5464336,53315.76892920001 2025-06-28,20:34:11.000,179,11070553,4325,0,1751142850,13170.4092074,34515.129554579995,53315.7339936 2025-06-28,20:34:12.000,179,11070541,4645,0,1751142851,13170.375525849995,29902.8415008,53315.78290344 2025-06-28,20:34:13.000,179,11070582,4685,0,1751142852,13170.335107989995,27135.430603229994,53315.72001936001 2025-06-28,20:34:14.000,179,11070533,4885,0,1751142853,13170.26774489,29902.806255150004,53315.678096640004 2025-06-28,20:34:15.000,179,11070518,4645,0,1751142854,13170.213854409994,30825.29770173,53315.76194208 2025-06-28,20:34:16.000,179,11070533,4845,0,1751142855,13170.173436549994,25290.419513550005,53315.72001936001 2025-06-28,20:34:17.000,179,11070535,4685,0,1751142856,13170.099337139989,25751.637040319998,53315.70604512 2025-06-28,20:34:18.000,179,11070501,4885,0,1751142857,13169.991556179993,26674.093241249997,53315.74098072001 2025-06-28,20:34:19.000,179,11070514,4725,0,1751142858,13169.903984149998,27135.268473239994,53315.78290344 2025-06-28,20:34:20.000,179,11070513,5165,0,1751142859,13169.823148429998,33592.44073236,53315.7339936 2025-06-28,20:34:21.000,179,11070556,4565,0,1751142860,13169.715367470002,28057.65418287,53315.71303224 2025-06-28,20:34:22.000,179,11070512,4525,0,1751142861,13169.634531750002,27596.34501741,53315.72001936001 2025-06-28,20:34:23.000,179,11070549,4965,0,1751142862,13169.587377579992,26212.657191449995,53315.68508376 2025-06-28,20:34:24.000,179,11070523,4205,0,1751142863,13169.560432339997,30363.706571069997,53315.63617392 2025-06-28,20:34:25.000,179,11070533,5044,0,1751142864,13169.540223409997,28980.018745110006,53315.678096640004 2025-06-28,20:34:26.000,179,11070525,4925,0,1751142865,13169.560432339997,25751.397369900005,53315.62219968001 2025-06-28,20:34:27.000,179,11070515,4645,0,1751142866,13169.634531750002,30824.95934349,53315.60123832001 2025-06-28,20:34:28.000,179,11070540,3845,0,1751142867,13169.688422229992,32208.745857269998,53315.57328984001 2025-06-28,20:34:29.000,179,11070529,4205,0,1751142868,13169.708631159992,28518.857611379994,53315.55232848001 2025-06-28,20:34:30.000,179,11070480,4445,0,1751142869,13169.789466879993,30363.777062370005,53315.54534136 2025-06-28,20:34:31.000,179,11070547,3924,0,1751142870,13169.870302599993,27596.373213929997,53315.580276960005 2025-06-28,20:34:32.000,179,11070542,4485,0,1751142871,13169.910720459993,28518.822365729997,53315.61521256 2025-06-28,20:34:33.000,179,11070551,4805,0,1751142872,13169.978083559989,27596.366164799998,53315.64316104001 2025-06-28,20:34:34.000,179,11070547,5165,0,1751142873,13170.005028799998,26212.58670015,53315.580276960005 2025-06-28,20:34:35.000,179,11070543,4805,0,1751142874,13169.998292489989,26673.88176735,53315.62219968001 2025-06-28,20:34:36.000,179,11070584,4325,0,1751142875,13170.011765109994,28057.47795462,53315.629186800004 2025-06-28,20:34:37.000,179,11070531,4125,0,1751142876,13169.924193079998,27134.930114999996,53315.60123832001 2025-06-28,20:34:38.000,179,11070585,5044,0,1751142877,13169.870302599993,29902.20002997,53315.61521256 2025-06-28,20:34:39.000,179,11070540,4445,0,1751142878,13169.648004369992,31747.034891400006,53315.61521256 2025-06-28,20:34:40.000,179,11070533,5005,0,1751142879,13169.526750789992,27134.796181530008,53315.60822544 2025-06-28,20:34:41.000,179,11070534,3765,0,1751142880,13169.378551969996,29440.862667990004,53315.64316104001 2025-06-28,20:34:42.000,179,11070524,4205,0,1751142881,13169.23035315,31285.725725940007,53315.57328984001 2025-06-28,20:34:43.000,179,11070552,4205,0,1751142882,13169.12257218999,28518.357123149995,53315.53835424 2025-06-28,20:34:44.000,179,11070559,4765,0,1751142883,13168.96763706,30824.465904390003,53315.62219968001 2025-06-28,20:34:45.000,179,11070503,4285,0,1751142884,13168.886801339999,26212.184899739994,53315.58726408 2025-06-28,20:34:46.000,179,11070572,4365,0,1751142885,13168.812701929994,32208.132582959995,53315.53835424 2025-06-28,20:34:47.000,179,11070591,4845,0,1751142886,13168.691448349993,29901.946261289995,53315.57328984001 2025-06-28,20:34:48.000,179,11070518,4405,0,1751142887,13168.549985839993,33591.74991762001,53315.53835424 2025-06-28,20:34:49.000,179,11070542,3365,0,1751142888,13168.475886430002,26673.317836949995,53315.531367120006 2025-06-28,20:34:50.000,179,11070498,4485,0,1751142889,13168.361369159997,32207.977502099995,53315.46848304 2025-06-28,20:34:51.000,179,11070565,4845,0,1751142890,13168.260324509996,26212.022769749994,53315.44752168 2025-06-28,20:34:52.000,179,11070497,4845,0,1751142891,13168.15254355,32207.93520732,53315.461495920004 2025-06-28,20:34:53.000,179,11070550,4565,0,1751142892,13168.058235209995,32207.843568630007,53315.40559896001 2025-06-28,20:34:54.000,179,11070559,4765,0,1751142893,13167.997608419995,24366.955287029996,53315.4195732 2025-06-28,20:34:55.000,179,11070549,5005,0,1751142894,13167.90330007999,25289.446733610006,53315.37765048 2025-06-28,20:34:56.000,179,11070533,4565,0,1751142895,13167.86961853,32668.969456709994,53315.35668912001 2025-06-28,20:34:57.000,179,11070542,4365,0,1751142896,13167.815728049995,29440.43972019,53315.314766400006 2025-06-28,20:34:58.000,179,11070557,4925,0,1751142897,13167.80225542999,25750.579670820007,53315.30777928001 2025-06-28,20:34:59.000,179,11070554,4485,0,1751142898,13167.795519119994,34052.67843006,53315.25188232 2025-06-28,20:35:00.000,179,11070547,4725,0,1751142899,13167.815728049995,32207.857666890006,53315.244895200005 2025-06-28,20:35:01.000,179,11070490,4445,0,1751142900,13167.876354839995,28979.27153733,53315.175024000004 2025-06-28,20:35:02.000,179,11070491,4845,0,1751142901,13167.88982746,28979.29268472,53315.126114160004 2025-06-28,20:35:03.000,179,11070570,4285,0,1751142902,13167.92350900999,31285.47195726,53315.15406264 2025-06-28,20:35:04.000,179,11070550,4445,0,1751142903,13167.96392686999,28979.405470800004,53315.09816568001 2025-06-28,20:35:05.000,179,11070514,4485,0,1751142904,13167.92350900999,36359.062127369994,53315.1051528 2025-06-28,20:35:06.000,179,11070554,4165,0,1751142905,13167.977399489995,28979.518256879994,53315.13310128 2025-06-28,20:35:07.000,179,11070493,4805,0,1751142906,13167.95045425,32669.413551899997,53315.08419144 2025-06-28,20:35:08.000,179,11070536,4285,0,1751142907,13167.95045425,31746.95030184,53315.09117856 2025-06-28,20:35:09.000,179,11070559,4805,0,1751142908,13167.957190559995,27134.71159197,53315.077204320005 2025-06-28,20:35:10.000,179,11070534,4405,0,1751142909,13167.88309114999,30824.557543079995,53315.147075520006 2025-06-28,20:35:11.000,179,11070578,4325,0,1751142910,13167.82920067,28979.6169447,53315.1051528 2025-06-28,20:35:12.000,179,11070558,4325,0,1751142911,13167.707947089999,34514.35415028001,53315.15406264 2025-06-28,20:35:13.000,179,11070512,4525,0,1751142912,13167.674265539994,27595.929118739994,53315.09117856 2025-06-28,20:35:14.000,179,11070515,4965,0,1751142913,13167.553011959993,26212.142604959998,53315.04226872 2025-06-28,20:35:15.000,179,11070550,4485,0,1751142914,13167.478912549988,30363.142640670005,53315.08419144 2025-06-28,20:35:16.000,179,11070533,4605,0,1751142915,13167.451967309993,28056.956319000004,53315.04226872 2025-06-28,20:35:17.000,179,11070486,4405,0,1751142916,13167.377867900002,29901.854622600003,53315.05624296 2025-06-28,20:35:18.000,179,11070532,4525,0,1751142917,13167.270086939992,28518.13155099,53315.0352816 2025-06-28,20:35:19.000,179,11070515,3965,0,1751142918,13167.189251219992,27595.724693969998,53315.028294480006 2025-06-28,20:35:20.000,179,11070551,4965,0,1751142919,13167.121888119997,29440.630046699996,53315.007333120004 2025-06-28,20:35:21.000,179,11070563,4765,0,1751142920,13167.101679189997,29901.87576999,53314.958423280004 2025-06-28,20:35:22.000,179,11070547,4805,0,1751142921,13167.088206569992,30824.416560480007,53315.05624296 2025-06-28,20:35:23.000,179,11070578,4485,0,1751142922,13167.101679189997,28518.3218775,53314.95143616001 2025-06-28,20:35:24.000,179,11070551,4845,0,1751142923,13167.195987530002,30824.536395689996,53314.92348768 2025-06-28,20:35:25.000,179,11070571,4685,0,1751142924,13167.249878009992,31285.916052450004,53314.8955392 2025-06-28,20:35:26.000,179,11070550,4405,0,1751142925,13167.290295869992,28518.63908835,53314.87457784 2025-06-28,20:35:27.000,179,11070519,4765,0,1751142926,13167.344186349997,31747.316856599995,53314.91650056 2025-06-28,20:35:28.000,179,11070603,4965,0,1751142927,13167.350922659993,30824.945245230003,53314.88156496001 2025-06-28,20:35:29.000,179,11070565,4885,0,1751142928,13167.377867900002,27596.415508709993,53314.88855208 2025-06-28,20:35:30.000,179,11070591,4965,0,1751142929,13167.337450040002,25751.644089449997,53314.87457784 2025-06-28,20:35:31.000,179,11070521,4845,0,1751142930,13167.350922659993,32208.90093813,53314.81868088 2025-06-28,20:35:32.000,179,11070544,4405,0,1751142931,13167.371131589993,27596.68337565,53314.76278392001 2025-06-28,20:35:33.000,179,11070493,4605,0,1751142932,13167.404813139998,25751.78507205,53314.76278392001 2025-06-28,20:35:34.000,179,11070491,5005,0,1751142933,13167.425022069998,25290.553447020007,53314.839642240004 2025-06-28,20:35:35.000,179,11070548,4525,0,1751142934,13167.438494689988,28980.385299870002,53314.811693760006 2025-06-28,20:35:36.000,179,11070521,4805,0,1751142935,13167.425022069998,32208.964380300007,53314.839642240004 2025-06-28,20:35:37.000,179,11070529,4925,0,1751142936,13167.364395279998,27135.444701490007,53314.70688696 2025-06-28,20:35:38.000,179,11070519,4885,0,1751142937,13167.297032180002,28057.858607639995,53314.80470664001 2025-06-28,20:35:39.000,179,11070494,4205,0,1751142938,13167.263350629997,26674.156683420006,53314.860603600006 2025-06-28,20:35:40.000,179,11070523,5165,0,1751142939,13167.195987530002,34515.03791589,53314.83265512001 2025-06-28,20:35:41.000,179,11070535,4605,0,1751142940,13167.121888119997,28980.180875100006,53314.80470664001 2025-06-28,20:35:42.000,179,11070514,4405,0,1751142941,13167.088206569992,30825.114424350002,53314.85361648001 2025-06-28,20:35:43.000,179,11070558,4125,0,1751142942,13167.034316090001,28518.921053550002,53314.79771952 2025-06-28,20:35:44.000,179,11070572,4645,0,1751142943,13166.980425609996,28980.110383799998,53314.88855208 2025-06-28,20:35:45.000,179,11070499,5085,0,1751142944,13166.919798819996,29902.53133908,53314.78374528001 2025-06-28,20:35:46.000,179,11070583,4765,0,1751142945,13166.88611726999,29441.306763180008,53314.825668 2025-06-28,20:35:47.000,179,11070561,5044,0,1751142946,13166.86590833999,28518.850562249994,53314.83265512001 2025-06-28,20:35:48.000,179,11070532,4205,0,1751142947,13166.86590833999,34514.798245469996,53314.860603600006 2025-06-28,20:35:49.000,179,11070560,4565,0,1751142948,13166.89285358,29441.285615789995,53314.825668 2025-06-28,20:35:50.000,179,11070507,4125,0,1751142949,13166.90632619999,27135.141588900005,53314.81868088 2025-06-28,20:35:51.000,179,11070572,4525,0,1751142950,13166.95348037,31286.190968519993,53314.77675816 2025-06-28,20:35:52.000,179,11070483,4725,0,1751142951,13167.020843469996,31747.43669181,53314.79771952 2025-06-28,20:35:53.000,179,11070587,4845,0,1751142952,13166.993898230001,28057.541396789995,53314.811693760006 2025-06-28,20:35:54.000,179,11070572,4725,0,1751142953,13167.000634539996,24828.983463750003,53314.76278392001 2025-06-28,20:35:55.000,179,11070521,5085,0,1751142954,13166.960216679996,25751.397369900005,53314.81868088 2025-06-28,20:35:56.000,179,11070379,4965,0,1751142955,13166.95348037,31747.40849529,53314.81868088 2025-06-28,20:35:57.000,179,11070534,4485,0,1751142956,13166.993898230001,29902.432651259995,53314.80470664001 2025-06-28,20:35:58.000,179,11070539,4885,0,1751142957,13166.960216679996,26673.832423440006,53314.790732400004 2025-06-28,20:35:59.000,179,11070589,4525,0,1751142958,13166.993898230001,27135.064048469998,53314.8955392 2025-06-28,20:36:00.000,179,11070537,4805,0,1751142959,13167.007370849991,29441.102338409997,53314.87457784 2025-06-28,20:36:01.000,179,11070526,4445,0,1751142960,13166.966952989991,29902.341012570003,53314.88156496001 2025-06-28,20:36:02.000,179,11070485,4845,0,1751142961,13166.946744059991,35898.232302749995,53314.84662936 2025-06-28,20:36:03.000,179,11070521,4845,0,1751142962,13166.89285358,28979.828418599995,53314.86759072 2025-06-28,20:36:04.000,179,11070523,4605,0,1751142963,13166.87264465,31747.147677479996,53314.86759072 2025-06-28,20:36:05.000,179,11070546,4405,0,1751142964,13166.84569940999,28979.7579273,53314.860603600006 2025-06-28,20:36:06.000,179,11070532,4485,0,1751142965,13166.84569940999,28979.722681650004,53314.790732400004 2025-06-28,20:36:07.000,179,11070539,4925,0,1751142966,13166.838963099995,25289.890828799995,53314.860603600006 2025-06-28,20:36:08.000,179,11070536,4365,0,1751142967,13166.82549047999,33130.779110400006,53314.860603600006 2025-06-28,20:36:09.000,179,11070590,4405,0,1751142968,13166.82549047999,29902.185931710002,53314.88156496001 2025-06-28,20:36:10.000,179,11070547,4845,0,1751142969,13166.83222679,26673.606851279997,53314.839642240004 2025-06-28,20:36:11.000,179,11070521,4885,0,1751142970,13166.83222679,33592.13057064,53314.85361648001 2025-06-28,20:36:12.000,179,11070534,3965,0,1751142971,13166.83222679,30363.51624456,53314.839642240004 2025-06-28,20:36:13.000,179,11070597,4845,0,1751142972,13166.859172029996,25290.109351830004,53314.81868088 2025-06-28,20:36:14.000,179,11070574,4365,0,1751142973,13166.93327144,30824.888852189993,53314.860603600006 2025-06-28,20:36:15.000,179,11070572,4645,0,1751142974,13166.93327144,28518.843513119995,53314.85361648001 2025-06-28,20:36:16.000,179,11070562,4605,0,1751142975,13166.966952989991,29441.405451,53314.87457784 2025-06-28,20:36:17.000,179,11070565,5285,0,1751142976,13167.047788709991,28057.79516547,53314.93047480001 2025-06-28,20:36:18.000,179,11070618,4165,0,1751142977,13167.034316090001,27135.388308449998,53314.93746192 2025-06-28,20:36:19.000,179,11070592,3525,0,1751142978,13167.020843469996,24829.265428950006,53314.839642240004 2025-06-28,20:36:20.000,179,11070574,4405,0,1751142979,13167.041052399996,29902.806255150004,53314.958423280004 2025-06-28,20:36:21.000,179,11070539,4845,0,1751142980,13167.074733950001,30364.073125830007,53314.93047480001 2025-06-28,20:36:22.000,179,11070534,4525,0,1751142981,13167.128624429992,28980.350054220005,53314.93746192 2025-06-28,20:36:23.000,179,11070562,4725,0,1751142982,13167.128624429992,25751.806219439997,53314.93746192 2025-06-28,20:36:24.000,179,11070550,4365,0,1751142983,13167.108415499992,34515.20709501,53314.93746192 2025-06-28,20:36:25.000,179,11070551,4085,0,1751142984,13167.088206569992,29902.897893839996,53314.909513440005 2025-06-28,20:36:26.000,179,11070549,4725,0,1751142985,13167.041052399996,28057.96434459,53314.95143616001 2025-06-28,20:36:27.000,179,11070515,4925,0,1751142986,13167.041052399996,27596.704523039996,53314.98637176 2025-06-28,20:36:28.000,179,11070490,3765,0,1751142987,13166.93327144,33131.427630360005,53314.98637176 2025-06-28,20:36:29.000,179,11070493,4765,0,1751142988,13166.87264465,26212.875714480004,53314.979384640006 2025-06-28,20:36:30.000,179,11070522,4445,0,1751142989,13166.838963099995,28980.209071620004,53314.99335888 2025-06-28,20:36:31.000,179,11070503,3924,0,1751142990,13166.859172029996,25751.510155979995,53314.97239752001 2025-06-28,20:36:32.000,179,11070548,4245,0,1751142991,13166.82549047999,28980.068089020002,53314.97239752001 2025-06-28,20:36:33.000,179,11070502,4565,0,1751142992,13166.798545239995,27596.35911567,53314.958423280004 2025-06-28,20:36:34.000,179,11070529,4765,0,1751142993,13166.74465475999,29902.425602129995,53314.979384640006 2025-06-28,20:36:35.000,179,11070529,4925,0,1751142994,13166.69076428,27596.274526110006,53314.99335888 2025-06-28,20:36:36.000,179,11070470,3645,0,1751142995,13166.71097321,28979.94825381,53314.97239752001 2025-06-28,20:36:37.000,179,11070527,4845,0,1751142996,13166.7716,25751.333927729997,53315.007333120004 2025-06-28,20:36:38.000,179,11070490,3525,0,1751142997,13166.76486368999,31747.2463653,53314.979384640006 2025-06-28,20:36:39.000,179,11070501,5005,0,1751142998,13166.798545239995,31286.028838529994,53314.979384640006 2025-06-28,20:36:40.000,179,11070487,4045,0,1751142999,13166.778336309995,29441.123485799995,53315.007333120004 2025-06-28,20:36:41.000,179,11070523,4685,0,1751143000,13166.78507261999,28518.702530520008,53315.00034600001 2025-06-28,20:36:43.000,179,11070495,4845,0,1751143002,13166.73118214,33592.215160199994,53314.9654104 2025-06-28,20:36:44.000,179,11070524,3845,0,1751143003,13166.697500589995,28979.976450329996,53314.98637176 2025-06-28,20:36:45.000,179,11070456,4325,0,1751143004,13166.636873799995,29441.208075360002,53314.97239752001 2025-06-28,20:36:46.000,179,11070494,4605,0,1751143005,13166.54930177,28518.695481389994,53314.979384640006 2025-06-28,20:36:47.000,179,11070491,4845,0,1751143006,13166.48193866999,24367.624954380008,53315.06323008 2025-06-28,20:36:48.000,179,11070485,4125,0,1751143007,13166.414575569994,31747.25341443,53314.93746192 2025-06-28,20:36:49.000,179,11070509,4925,0,1751143008,13166.320267229989,30363.551490209997,53315.007333120004 2025-06-28,20:36:50.000,179,11070513,4925,0,1751143009,13166.165332099998,26673.73373562,53314.979384640006 2025-06-28,20:36:51.000,179,11070492,4445,0,1751143010,13166.118177930002,27596.211083939997,53315.0352816 2025-06-28,20:36:52.000,179,11070570,3485,0,1751143011,13166.071023759992,29441.08119102,53315.02130736001 2025-06-28,20:36:53.000,179,11070583,4845,0,1751143012,13166.037342210002,30824.81836089,53315.007333120004 2025-06-28,20:36:54.000,179,11070471,5044,0,1751143013,13166.030605899992,26673.797177789995,53314.979384640006 2025-06-28,20:36:55.000,179,11070543,4805,0,1751143014,13166.077760070002,31747.302758339996,53314.94444904 2025-06-28,20:36:56.000,179,11070533,4885,0,1751143015,13166.131650549993,30824.96639262,53314.93746192 2025-06-28,20:36:57.000,179,11070482,3885,0,1751143016,13166.172068409993,25751.45376294,53314.95143616001 2025-06-28,20:36:58.000,179,11070507,4885,0,1751143017,13166.232695199993,25290.243285300006,53314.93047480001 2025-06-28,20:36:59.000,179,11070556,4445,0,1751143018,13166.259640439988,30825.107375220003,53314.958423280004 2025-06-28,20:37:00.000,179,11070510,4485,0,1751143019,13166.327003539998,29902.672321680002,53314.90252632001 2025-06-28,20:37:01.000,179,11070532,3725,0,1751143020,13166.414575569994,27135.38125932,53314.91650056 2025-06-28,20:37:02.000,179,11070583,5005,0,1751143021,13166.48193866999,29441.602826639995,53314.979384640006 2025-06-28,20:37:03.000,179,11070511,4765,0,1751143022,13166.50214759999,27596.753866950006,53314.909513440005 2025-06-28,20:37:04.000,179,11070562,3645,0,1751143023,13166.54256545999,27596.782063470004,53314.90252632001 2025-06-28,20:37:05.000,179,11070518,4405,0,1751143024,13166.52235652999,30364.277550600003,53314.94444904 2025-06-28,20:37:06.000,179,11070534,3685,0,1751143025,13166.535829149994,34054.17989475001,53314.94444904 2025-06-28,20:37:07.000,179,11070476,4405,0,1751143026,13166.515620219994,30364.355091029996,53314.91650056 2025-06-28,20:37:08.000,179,11070476,3685,0,1751143027,13166.529092839999,33131.78008686,53314.90252632001 2025-06-28,20:37:09.000,179,11070514,4565,0,1751143028,13166.5695107,28519.520229600006,53314.958423280004 2025-06-28,20:37:10.000,179,11070478,3885,0,1751143029,13166.56277438999,34515.56660064,53314.909513440005 2025-06-28,20:37:11.000,179,11070525,5044,0,1751143030,13166.576247009994,30364.510171889997,53314.92348768 2025-06-28,20:37:12.000,179,11070542,4525,0,1751143031,13166.556038079994,29442.20200269,53314.92348768 2025-06-28,20:37:13.000,179,11070553,4805,0,1751143032,13166.52235652999,29442.279543120007,53314.94444904 2025-06-28,20:37:14.000,179,11070522,4605,0,1751143033,13166.48193866999,28058.577618900003,53314.99335888 2025-06-28,20:37:15.000,179,11070439,4085,0,1751143034,13166.374157709994,26674.953235110006,53314.92348768 2025-06-28,20:37:16.000,179,11070539,5044,0,1751143035,13166.353948779994,27136.297646220002,53314.93746192 2025-06-28,20:37:17.000,179,11070518,4525,0,1751143036,13166.313530919993,28981.259391989995,53314.909513440005 2025-06-28,20:37:18.000,179,11070488,4485,0,1751143037,13166.239431509988,30826.221137760003,53314.909513440005 2025-06-28,20:37:19.000,179,11070494,4645,0,1751143038,13166.232695199993,33593.688428370006,53314.93047480001 2025-06-28,20:37:20.000,179,11070505,5005,0,1751143039,13166.279849369988,28981.294637640007,53314.95143616001 2025-06-28,20:37:21.000,179,11070522,4565,0,1751143040,13166.300058299988,32671.15468701,53314.88855208 2025-06-28,20:37:22.000,179,11070550,4645,0,1751143041,13166.333739849993,26675.087168579994,53314.98637176 2025-06-28,20:37:23.000,179,11070492,4485,0,1751143042,13166.367421399998,29442.448722240006,53314.90252632001 2025-06-28,20:37:24.000,179,11070540,4405,0,1751143043,13166.394366639994,30826.10130255,53314.909513440005 2025-06-28,20:37:25.000,179,11070538,4645,0,1751143044,13166.441520809989,29903.588708580006,53314.8955392 2025-06-28,20:37:26.000,179,11070523,5005,0,1751143045,13166.421311879989,34054.60284255,53314.91650056 2025-06-28,20:37:27.000,179,11070549,4965,0,1751143046,13166.468466049999,31748.254390889997,53314.92348768 2025-06-28,20:37:28.000,179,11070542,4565,0,1751143047,13166.441520809989,31286.966372819996,53314.95143616001 2025-06-28,20:37:29.000,179,11070575,5245,0,1751143048,13166.401102949989,27596.930095200005,53314.92348768 2025-06-28,20:37:30.000,179,11070529,5044,0,1751143049,13166.380894019989,32209.175854200003,53314.91650056 2025-06-28,20:37:31.000,179,11070557,4125,0,1751143050,13166.367421399998,29441.673317940003,53315.00034600001 2025-06-28,20:37:32.000,179,11070560,3605,0,1751143051,13166.320267229989,31286.479982849996,53315.007333120004 2025-06-28,20:37:33.000,179,11070526,4325,0,1751143052,13166.300058299988,27596.605835220005,53315.0352816 2025-06-28,20:37:34.000,179,11070532,4405,0,1751143053,13166.300058299988,32208.88683987,53314.98637176 2025-06-28,20:37:35.000,179,11070448,4605,0,1751143054,13166.273113059993,30825.255406950004,53315.028294480006 2025-06-28,20:37:36.000,179,11070512,4645,0,1751143055,13166.279849369988,32670.217152719997,53315.02130736001 2025-06-28,20:37:37.000,179,11070606,3685,0,1751143056,13166.232695199993,27596.690424779998,53314.99335888 2025-06-28,20:37:38.000,179,11070570,4525,0,1751143057,13166.205749959998,27596.803210860002,53315.01432024 2025-06-28,20:37:39.000,179,11070558,4245,0,1751143058,13166.172068409993,32209.126510290007,53315.01432024 2025-06-28,20:37:40.000,179,11070557,4125,0,1751143059,13166.165332099998,31748.028818730003,53315.04226872 2025-06-28,20:37:41.000,179,11070538,4605,0,1751143060,13166.124914239997,30364.425582330005,53315.02130736001 2025-06-28,20:37:42.000,179,11070576,3645,0,1751143061,13166.050814829992,29441.997577920003,53314.9654104 2025-06-28,20:37:44.000,179,11070544,4485,0,1751143063,13165.916088630001,31748.458815660008,53314.95143616001 2025-06-28,20:37:45.000,179,11070521,4805,0,1751143064,13165.835252910001,30826.150646459995,53314.909513440005 2025-06-28,20:37:46.000,179,11070561,4965,0,1751143065,13165.781362429996,31748.747829989996,53314.88855208 2025-06-28,20:37:47.000,179,11070531,5085,0,1751143066,13165.761153499996,27136.544365769994,53314.909513440005 2025-06-28,20:37:48.000,179,11070485,4765,0,1751143067,13165.794835050001,27136.64305359,53314.88855208 2025-06-28,20:37:49.000,179,11070571,4085,0,1751143068,13165.77462612,32210.423550210005,53314.93047480001 2025-06-28,20:37:50.000,179,11070548,4365,0,1751143069,13165.801571359996,28520.612844749994,53314.87457784 2025-06-28,20:37:51.000,179,11070534,4365,0,1751143070,13165.828516599991,31288.18587231,53314.90252632001 2025-06-28,20:37:52.000,179,11070537,4925,0,1751143071,13165.855461840001,28520.789073000007,53314.92348768 2025-06-28,20:37:53.000,179,11070508,4405,0,1751143072,13165.943033869997,25292.202943440003,53314.87457784 2025-06-28,20:37:54.000,179,11070560,4365,0,1751143073,13166.023869589997,32672.071073910003,53314.87457784 2025-06-28,20:37:55.000,179,11070535,4885,0,1751143074,13166.131650549993,28521.01464516,53314.860603600006 2025-06-28,20:37:56.000,179,11070598,3924,0,1751143075,13166.252904129993,27137.26337703,53314.811693760006 2025-06-28,20:37:57.000,179,11070571,4085,0,1751143076,13166.367421399998,29904.78706068,53314.86759072 2025-06-28,20:37:58.000,179,11070525,5044,0,1751143077,13166.508883909999,26676.13748895,53314.84662936 2025-06-28,20:37:59.000,179,11070532,4565,0,1751143078,13166.56277438999,28982.387252789995,53314.825668 2025-06-28,20:38:00.000,179,11070514,3485,0,1751143079,13166.65034642,28982.507088,53314.81868088 2025-06-28,20:38:01.000,179,11070574,4605,0,1751143080,13166.72444582999,32672.4446778,53314.8955392 2025-06-28,20:38:02.000,179,11070548,4645,0,1751143081,13166.79180893,32672.522218230006,53314.87457784 2025-06-28,20:38:03.000,179,11070526,3645,0,1751143082,13166.7716,24370.233132480003,53314.909513440005 2025-06-28,20:38:04.000,179,11070547,4805,0,1751143083,13166.81201786,26676.391257630006,53314.94444904 2025-06-28,20:38:05.000,179,11070617,4685,0,1751143084,13166.80528154999,26676.47584719,53314.90252632001 2025-06-28,20:38:06.000,179,11070542,4525,0,1751143085,13166.80528154999,32672.74779039,53314.97239752001 2025-06-28,20:38:07.000,179,11070550,4445,0,1751143086,13166.71097321,27599.108276369996,53315.00034600001 2025-06-28,20:38:08.000,179,11070553,4965,0,1751143087,13166.62340117999,28521.578575559994,53314.93746192 2025-06-28,20:38:09.000,179,11070539,4245,0,1751143088,13166.515620219994,24831.648034890008,53314.97239752001 2025-06-28,20:38:10.000,179,11070500,4685,0,1751143089,13166.327003539998,34517.751830940004,53314.91650056 2025-06-28,20:38:11.000,179,11070558,4405,0,1751143090,13166.185541029998,30827.750798969995,53314.95143616001 2025-06-28,20:38:12.000,179,11070560,4445,0,1751143091,13166.057551140002,28982.725611030008,53314.979384640006 2025-06-28,20:38:13.000,179,11070494,4725,0,1751143092,13165.936297560002,31288.876687049997,53315.028294480006 2025-06-28,20:38:14.000,179,11070517,4965,0,1751143093,13165.794835050001,29905.054927620004,53315.01432024 2025-06-28,20:38:15.000,179,11070571,4965,0,1751143094,13165.60621836999,30827.39129334,53314.979384640006 2025-06-28,20:38:16.000,179,11070580,4645,0,1751143095,13165.46475585999,28982.274466710005,53314.98637176 2025-06-28,20:38:17.000,179,11070564,4365,0,1751143096,13165.34350227999,32672.134516079997,53315.007333120004 2025-06-28,20:38:18.000,179,11070509,4765,0,1751143097,13165.222248699989,28059.57154623,53314.909513440005 2025-06-28,20:38:19.000,179,11070567,3885,0,1751143098,13165.087522499998,33594.280555289995,53314.97239752001 2025-06-28,20:38:20.000,179,11070530,4565,0,1751143099,13164.999950469988,28520.53530432,53314.86759072 2025-06-28,20:38:21.000,179,11070617,4885,0,1751143100,13164.959532610002,28981.654143270003,53314.92348768 2025-06-28,20:38:22.000,179,11070561,4765,0,1751143101,13164.885433199997,28059.035812350005,53314.909513440005 2025-06-28,20:38:23.000,179,11070512,4405,0,1751143102,13164.885433199997,34977.46084389,53314.88855208 2025-06-28,20:38:24.000,179,11070574,4325,0,1751143103,13164.878696890002,28981.308735900006,53314.825668 2025-06-28,20:38:25.000,179,11070531,4885,0,1751143104,13164.912378439993,32209.958307630004,53314.87457784 2025-06-28,20:38:26.000,179,11070544,4405,0,1751143105,13164.959532610002,33132.393361170005,53314.80470664001 2025-06-28,20:38:27.000,179,11070546,4565,0,1751143106,13165.100995119989,31748.69848608,53314.741822560005 2025-06-28,20:38:28.000,179,11070521,5125,0,1751143107,13165.202039769989,24368.99953473,53314.741822560005 2025-06-28,20:38:29.000,179,11070563,4685,0,1751143108,13165.336765969994,28058.951222789998,53314.7208612 2025-06-28,20:38:30.000,179,11070486,4485,0,1751143109,13165.48496478999,31748.88176346,53314.7208612 2025-06-28,20:38:31.000,179,11070532,3765,0,1751143110,13165.60621836999,28981.569553709996,53314.65797712 2025-06-28,20:38:32.000,179,11070500,4565,0,1751143111,13165.727471949991,32671.648126109998,53314.741822560005 2025-06-28,20:38:33.000,179,11070506,4245,0,1751143112,13165.828516599991,29443.040849159996,53314.76977104 2025-06-28,20:38:34.000,179,11070512,4245,0,1751143113,13165.909352319992,28520.626943010007,53314.69989984 2025-06-28,20:38:35.000,179,11070500,4405,0,1751143114,13165.949770179992,29443.238224800007,53314.78374528001 2025-06-28,20:38:36.000,179,11070527,4685,0,1751143115,13165.969979109992,31288.312756650004,53314.76278392001 2025-06-28,20:38:37.000,179,11070525,4845,0,1751143116,13165.963242799997,23447.34693462,53314.73483544001 2025-06-28,20:38:38.000,179,11070503,4925,0,1751143117,13165.929561249992,27598.671230310007,53314.79771952 2025-06-28,20:38:39.000,179,11070559,5044,0,1751143118,13165.889143389992,30366.300650909994,53314.825668 2025-06-28,20:38:40.000,179,11070560,4645,0,1751143119,13165.855461840001,25753.991449740002,53314.77675816 2025-06-28,20:38:41.000,179,11070545,4685,0,1751143120,13165.882407079996,28521.627919470004,53314.83265512001 2025-06-28,20:38:42.000,179,11070498,4325,0,1751143121,13165.841989219996,26676.757812390002,53314.79771952 2025-06-28,20:38:43.000,179,11070494,4645,0,1751143122,13165.828516599991,29905.689349320004,53314.77675816 2025-06-28,20:38:44.000,179,11070521,4805,0,1751143123,13165.747680879991,30828.32882763,53314.78374528001 2025-06-28,20:38:45.000,179,11070507,4965,0,1751143124,13165.707263019991,31750.862568990007,53314.7557968 2025-06-28,20:38:46.000,179,11070316,4445,0,1751143125,13165.66684515999,27599.735648939997,53314.839642240004 2025-06-28,20:38:47.000,179,11070511,4845,0,1751143126,13165.60621836999,29906.098198859996,53314.81868088 2025-06-28,20:38:48.000,179,11070514,4565,0,1751143127,13165.538855269995,30828.561448919994,53314.80470664001 2025-06-28,20:38:49.000,179,11070485,4845,0,1751143128,13165.44454692999,25754.893738380008,53314.80470664001 2025-06-28,20:38:50.000,179,11070534,4365,0,1751143129,13165.39065645,30367.379167799998,53314.79771952 2025-06-28,20:38:51.000,179,11070507,4925,0,1751143130,13165.36371120999,27599.86958241,53314.83265512001 2025-06-28,20:38:52.000,179,11070512,4525,0,1751143131,13165.309820729999,29444.810180789995,53314.80470664001 2025-06-28,20:38:53.000,179,11070534,4525,0,1751143132,13165.289611799999,27599.777943719993,53314.825668 2025-06-28,20:38:54.000,179,11070537,4725,0,1751143133,13165.228985009999,24371.008536780006,53314.790732400004 2025-06-28,20:38:55.000,179,11070501,4765,0,1751143134,13165.195303459994,28522.15660422,53314.790732400004 2025-06-28,20:38:56.000,179,11070528,4725,0,1751143135,13165.188567149999,30828.34292589,53314.741822560005 2025-06-28,20:38:57.000,179,11070484,4365,0,1751143136,13165.168358219998,30367.0267113,53314.811693760006 2025-06-28,20:38:58.000,179,11070484,4485,0,1751143137,13165.148149289998,26215.751759520004,53314.79771952 2025-06-28,20:38:59.000,179,11070492,4445,0,1751143138,13165.121204049989,28060.650063120003,53314.741822560005 2025-06-28,20:39:00.000,179,11070485,4885,0,1751143139,13165.074049879993,28521.860540759997,53314.741822560005 2025-06-28,20:39:01.000,179,11070502,4565,0,1751143140,13165.053840949993,30366.772942619995,53314.77675816 2025-06-28,20:39:02.000,179,11070494,4485,0,1751143141,13164.979741540003,30827.969322000004,53314.73483544001 2025-06-28,20:39:03.000,179,11070545,4925,0,1751143142,13164.912378439993,35440.356063600004,53314.74880968 2025-06-28,20:39:04.000,179,11070490,4445,0,1751143143,13164.865224269997,29444.154611699996,53314.76278392001 2025-06-28,20:39:05.000,179,11070462,4365,0,1751143144,13164.804597479997,30366.519173940003,53314.77675816 2025-06-28,20:39:06.000,179,11070504,4605,0,1751143145,13164.784388549997,26215.30766433,53314.7557968 2025-06-28,20:39:07.000,179,11070532,4525,0,1751143146,13164.737234380002,30366.448682639995,53314.7557968 2025-06-28,20:39:08.000,179,11070520,4445,0,1751143147,13164.669871279992,29905.118369789998,53314.73483544001 2025-06-28,20:39:09.000,179,11070555,4965,0,1751143148,13164.615980800001,27598.875655080003,53314.76977104 2025-06-28,20:39:10.000,179,11070551,4925,0,1751143149,13164.595771870001,31288.763900970007,53314.741822560005 2025-06-28,20:39:11.000,179,11070520,4485,0,1751143150,13164.548617699991,31750.023722519996,53314.72784832 2025-06-28,20:39:12.000,179,11070518,4725,0,1751143151,13164.548617699991,31750.009624259998,53314.73483544001 2025-06-28,20:39:13.000,179,11070533,4885,0,1751143152,13164.589035559991,33594.936124379994,53314.69989984 2025-06-28,20:39:14.000,179,11070498,4245,0,1751143153,13164.589035559991,29443.745762160004,53314.65797712 2025-06-28,20:39:15.000,179,11070467,4765,0,1751143154,13164.55535401,28982.514137129998,53314.70688696 2025-06-28,20:39:16.000,179,11070500,4525,0,1751143155,13164.575562940001,34517.39232531001,53314.76977104 2025-06-28,20:39:17.000,179,11070493,5005,0,1751143156,13164.528408769991,31288.68636054,53314.76977104 2025-06-28,20:39:18.000,179,11070498,4725,0,1751143157,13164.49472722,29904.998534579994,53314.71387408001 2025-06-28,20:39:19.000,179,11070531,4765,0,1751143158,13164.521672459996,33133.70449935,53314.73483544001 2025-06-28,20:39:20.000,179,11070504,4445,0,1751143159,13164.487990909991,30827.504079420003,53314.7208612 2025-06-28,20:39:21.000,179,11070508,4445,0,1751143160,13164.44757304999,34517.45576748,53314.79771952 2025-06-28,20:39:22.000,179,11070503,4965,0,1751143161,13164.420627809995,26676.327815459998,53314.68592560001 2025-06-28,20:39:23.000,179,11070551,4965,0,1751143162,13164.461045669996,32211.191905379994,53314.671951360004 2025-06-28,20:39:24.000,179,11070518,4485,0,1751143163,13164.47451829,28060.06498533,53314.644002880006 2025-06-28,20:39:25.000,179,11070463,4965,0,1751143164,13164.46778197999,28982.64102147,53314.66496424001 2025-06-28,20:39:26.000,179,11070510,4645,0,1751143165,13164.51493615,34517.64609399,53314.741822560005 2025-06-28,20:39:27.000,179,11070507,4885,0,1751143166,13164.487990909991,29905.301647169996,53314.741822560005 2025-06-28,20:39:28.000,179,11070529,3885,0,1751143167,13164.521672459996,27599.122374629995,53314.67893848 2025-06-28,20:39:29.000,179,11070483,5125,0,1751143168,13164.609244489991,27137.989437419994,53314.69989984 2025-06-28,20:39:30.000,179,11070473,4045,0,1751143169,13164.615980800001,26676.814205429997,53314.70688696 2025-06-28,20:39:31.000,179,11070544,4565,0,1751143170,13164.636189730001,33134.29662627001,53314.70688696 2025-06-28,20:39:32.000,179,11070523,5085,0,1751143171,13164.622717109996,26215.64602257,53314.7208612 2025-06-28,20:39:33.000,179,11070521,4765,0,1751143172,13164.669871279992,29905.668201930006,53314.69989984 2025-06-28,20:39:34.000,179,11070491,5005,0,1751143173,13164.622717109996,34518.210024390006,53314.66496424001 2025-06-28,20:39:35.000,179,11070450,4245,0,1751143174,13164.615980800001,30367.118349990007,53314.692912720006 2025-06-28,20:39:36.000,179,11070512,4325,0,1751143175,13164.602508179996,28060.910880929994,53314.692912720006 2025-06-28,20:39:37.000,179,11070461,4885,0,1751143176,13164.595771870001,30367.132448250006,53314.71387408001 2025-06-28,20:39:38.000,179,11070474,4525,0,1751143177,13164.575562940001,27599.608764599994,53314.65797712 2025-06-28,20:39:39.000,179,11070497,5165,0,1751143178,13164.55535401,26677.166661929994,53314.67893848 2025-06-28,20:39:40.000,179,11070482,4445,0,1751143179,13164.42736411999,24832.183768770003,53314.60208016 2025-06-28,20:39:41.000,179,11070509,4925,0,1751143180,13164.37347364,26677.0891215,53314.63002864 2025-06-28,20:39:42.000,179,11070438,3845,0,1751143181,13164.29263792,31750.869618120007,53314.73483544001 2025-06-28,20:39:43.000,179,11070487,4245,0,1751143182,13164.18485695999,28983.331836209996,53314.60208016 2025-06-28,20:39:44.000,179,11070491,4885,0,1751143183,13164.097284929994,31289.518157879997,53314.574131680005 2025-06-28,20:39:45.000,179,11070526,4365,0,1751143184,13164.04339444999,29444.528215590006,53314.56714456001 2025-06-28,20:39:46.000,179,11070489,4965,0,1751143185,13163.996240279994,28522.00857249,53314.56714456001 2025-06-28,20:39:47.000,179,11070539,5125,0,1751143186,13163.922140869989,31289.525207009996,53314.525221840006 2025-06-28,20:39:48.000,179,11070532,4485,0,1751143187,13163.861514079988,31289.48996136,53314.55317032 2025-06-28,20:39:49.000,179,11070475,4125,0,1751143188,13163.868250389998,30828.208992419997,53314.58810592 2025-06-28,20:39:50.000,179,11070491,3885,0,1751143189,13163.841305149988,31289.46176484,53314.54618320001 2025-06-28,20:39:51.000,179,11070537,5125,0,1751143190,13163.874986699993,27599.524175040002,53314.51823472001 2025-06-28,20:39:52.000,179,11070552,4325,0,1751143191,13163.908668249998,27599.524175040002,53314.5112476 2025-06-28,20:39:53.000,179,11070501,4805,0,1751143192,13163.922140869989,31289.4758631,53314.56714456001 2025-06-28,20:39:54.000,179,11070477,4845,0,1751143193,13163.969295039999,34056.85151502,53314.51823472001 2025-06-28,20:39:55.000,179,11070489,4045,0,1751143194,13163.942349799989,28521.909884670007,53314.48329912 2025-06-28,20:39:56.000,179,11070523,3965,0,1751143195,13163.868250389998,30366.85753218,53314.51823472001 2025-06-28,20:39:57.000,179,11070496,4365,0,1751143196,13163.814359909993,30366.822286530005,53314.55317032 2025-06-28,20:39:58.000,179,11070513,5085,0,1751143197,13163.726787879998,28521.82529511,53314.53220896 2025-06-28,20:39:59.000,179,11070481,4085,0,1751143198,13163.706578949997,33595.408416089995,53314.51823472001 2025-06-28,20:40:00.000,179,11070486,4445,0,1751143199,13163.578589060002,30827.990469390003,53314.46233776 2025-06-28,20:40:01.000,179,11070542,4605,0,1751143200,13163.450599169992,28060.51612965,53314.49028624 2025-06-28,20:40:02.000,179,11070494,4205,0,1751143201,13163.329345589991,34056.604795470004,53314.48329912 2025-06-28,20:40:03.000,179,11070530,3405,0,1751143202,13163.201355699995,30827.905879829996,53314.44836352001 2025-06-28,20:40:04.000,179,11070514,4445,0,1751143203,13163.08683842999,26215.413401280006,53314.476312000006 2025-06-28,20:40:05.000,179,11070547,4125,0,1751143204,13162.999266399995,28982.901839280006,53314.44836352001 2025-06-28,20:40:06.000,179,11070512,4325,0,1751143205,13162.91169437,29444.11936605,53314.4413764 2025-06-28,20:40:07.000,179,11070490,4365,0,1751143206,13162.817386029994,29905.322794559994,53314.43438928 2025-06-28,20:40:08.000,179,11070480,4605,0,1751143207,13162.702868759989,29444.070022140004,53314.41342792 2025-06-28,20:40:09.000,179,11070491,4885,0,1751143208,13162.615296729993,29905.350991080006,53314.308621120006 2025-06-28,20:40:10.000,179,11070443,4004,0,1751143209,13162.547933629998,28060.318754010004,53314.238749920005 2025-06-28,20:40:11.000,179,11070527,4925,0,1751143210,13162.467097909997,27599.07303072,53314.29464688 2025-06-28,20:40:12.000,179,11070478,3765,0,1751143211,13162.372789569992,31288.99652226,53314.2666984 2025-06-28,20:40:13.000,179,11070513,3885,0,1751143212,13162.312162779992,30827.68030767,53314.25272416 2025-06-28,20:40:14.000,179,11070490,4325,0,1751143213,13162.197645510001,28521.423494700008,53314.21080144001 2025-06-28,20:40:15.000,179,11070476,3645,0,1751143214,13162.089864549991,28060.177771410003,53314.189840080006 2025-06-28,20:40:16.000,179,11070481,4125,0,1751143215,13162.01576514,32211.311740589997,53314.119968880004 2025-06-28,20:40:17.000,179,11070504,4445,0,1751143216,13161.95513835,28060.093181849996,53314.06407192001 2025-06-28,20:40:18.000,179,11070437,4765,0,1751143217,13161.93492942,32211.234200160005,53314.08503328 2025-06-28,20:40:19.000,179,11070494,4365,0,1751143218,13161.86756631999,28982.528235389997,53314.08503328 2025-06-28,20:40:20.000,179,11070502,3605,0,1751143219,13161.84735738999,31749.995526,53314.08503328 2025-06-28,20:40:21.000,179,11070473,5085,0,1751143220,13161.820412149995,29443.731663900006,53314.04311056001 2025-06-28,20:40:22.000,179,11070508,4365,0,1751143221,13161.87430263,28982.450694960004,53313.99420072001 2025-06-28,20:40:23.000,179,11070530,4645,0,1751143222,13161.88777524999,31288.742753579994,53313.973239360006 2025-06-28,20:40:24.000,179,11070532,4365,0,1751143223,13161.96861096999,25292.618842109994,53313.9173424 2025-06-28,20:40:25.000,179,11070454,4245,0,1751143224,13162.02923775999,31288.763900970007,53313.903368160005 2025-06-28,20:40:26.000,179,11070331,5125,0,1751143225,13162.089864549991,28521.34595427,53313.86843256 2025-06-28,20:40:27.000,179,11070481,5044,0,1751143226,13162.157227650001,33595.02071394,53313.79856136001 2025-06-28,20:40:28.000,179,11070497,4765,0,1751143227,13162.231327059992,25753.920958439994,53313.833496960004 2025-06-28,20:40:29.000,179,11070503,5005,0,1751143228,13162.291953849992,33133.774990649996,53313.84048408 2025-06-28,20:40:30.000,179,11070480,4725,0,1751143229,13162.312162779992,30827.560472459998,53313.86144544 2025-06-28,20:40:31.000,179,11070529,4765,0,1751143230,13162.318899090002,31750.058968170008,53313.854458320006 2025-06-28,20:40:32.000,179,11070505,5005,0,1751143231,13162.312162779992,34056.231191579995,53313.84048408 2025-06-28,20:40:33.000,179,11070437,4045,0,1751143232,13162.265008609997,32672.472874319996,53313.784587120004 2025-06-28,20:40:34.000,179,11070467,4965,0,1751143233,13162.217854440001,27137.552391360005,53313.79157424 2025-06-28,20:40:35.000,179,11070455,4925,0,1751143234,13162.163963959996,26676.334864589997,53313.79856136001 2025-06-28,20:40:36.000,179,11070485,3965,0,1751143235,13162.069655619991,29443.900843020005,53313.784587120004 2025-06-28,20:40:37.000,179,11070515,5044,0,1751143236,13162.069655619991,30366.39933873,53313.805548480006 2025-06-28,20:40:38.000,179,11070512,4645,0,1751143237,13162.03597407,30366.41343699,53313.77760000001 2025-06-28,20:40:39.000,179,11070520,4485,0,1751143238,13162.02923775999,30366.498026550005,53313.75663864001 2025-06-28,20:40:40.000,179,11070488,4525,0,1751143239,13162.002292519996,31289.052915299995,53313.686767440005 2025-06-28,20:40:41.000,179,11070514,4325,0,1751143240,13162.03597407,28521.66316512,53313.69375456 2025-06-28,20:40:42.000,179,11070482,4525,0,1751143241,13162.02923775999,34517.96330484,53313.6727932 2025-06-28,20:40:43.000,179,11070470,4325,0,1751143242,13162.069655619991,27138.130420019996,53313.637857600006 2025-06-28,20:40:44.000,179,11070551,4805,0,1751143243,13162.089864549991,25754.47783971,53313.64484472 2025-06-28,20:40:45.000,179,11070502,4365,0,1751143244,13162.143755029996,30367.069006079997,53313.665806080004 2025-06-28,20:40:46.000,179,11070519,4885,0,1751143245,13162.231327059992,32673.332868180005,53313.63087048001 2025-06-28,20:40:47.000,179,11070510,4445,0,1751143246,13162.251535989992,28060.98842136,53313.58196064 2025-06-28,20:40:48.000,179,11070572,4485,0,1751143247,13162.291953849992,31750.975355069997,53313.59593488 2025-06-28,20:40:49.000,179,11070533,4725,0,1751143248,13162.332371709992,33134.76891798001,53313.63087048001 2025-06-28,20:40:50.000,179,11070491,5125,0,1751143249,13162.453625289992,31289.771926560003,53313.616896240004 2025-06-28,20:40:51.000,179,11070523,4885,0,1751143250,13162.473834219993,32212.312717049994,53313.60990912001 2025-06-28,20:40:52.000,179,11070450,3845,0,1751143251,13162.520988390002,29906.07000234,53313.637857600006 2025-06-28,20:40:53.000,179,11070528,4325,0,1751143252,13162.534461009993,28522.339881599997,53313.665806080004 2025-06-28,20:40:54.000,179,11070483,4765,0,1751143253,13162.541197320003,28983.493966199996,53313.67978032001 2025-06-28,20:40:55.000,179,11070531,4565,0,1751143254,13162.601824109988,32212.23517662,53313.71471592 2025-06-28,20:40:56.000,179,11070501,5085,0,1751143255,13162.662450899988,26215.998479069996,53313.6727932 2025-06-28,20:40:57.000,179,11070525,5005,0,1751143256,13162.615296729993,26215.920938640003,53313.637857600006 2025-06-28,20:40:58.000,179,11070473,4125,0,1751143257,13162.601824109988,25754.696362739996,53313.63087048001 2025-06-28,20:40:59.000,179,11070523,5005,0,1751143258,13162.561406250003,29444.612805149998,53313.665806080004 2025-06-28,20:41:00.000,179,11070488,3725,0,1751143259,13162.534461009993,28522.13545683,53313.69375456 2025-06-28,20:41:01.000,179,11070489,5044,0,1751143260,13162.473834219993,30367.132448250006,53313.665806080004 2025-06-28,20:41:02.000,179,11070473,4125,0,1751143261,13162.392998499992,29444.542313850005,53313.665806080004 2025-06-28,20:41:03.000,179,11070512,4685,0,1751143262,13162.352580639992,28983.28954143,53313.70074168 2025-06-28,20:41:04.000,179,11070542,4445,0,1751143263,13162.238063370001,28060.69940703,53313.69375456 2025-06-28,20:41:05.000,179,11070512,4525,0,1751143264,13162.157227650001,27138.207960450003,53313.65183184 2025-06-28,20:41:06.000,179,11070499,5044,0,1751143265,13162.089864549991,29905.661152800007,53313.665806080004 2025-06-28,20:41:07.000,179,11070475,3924,0,1751143266,13162.062919309996,29444.316741689996,53313.75663864001 2025-06-28,20:41:08.000,179,11070442,4565,0,1751143267,13161.96861096999,26676.76486152,53313.72869016001 2025-06-28,20:41:09.000,179,11070504,3444,0,1751143268,13162.00902882999,32211.671246219994,53313.75663864001 2025-06-28,20:41:10.000,179,11070546,4485,0,1751143269,13162.01576514,32211.59370579,53313.7426644 2025-06-28,20:41:11.000,179,11070457,5325,0,1751143270,13162.056183,31750.31978598,53313.735677280005 2025-06-28,20:41:12.000,179,11070556,3765,0,1751143271,13162.062919309996,27599.023686810004,53313.72869016001 2025-06-28,20:41:13.000,179,11070505,4165,0,1751143272,13162.123546099996,27598.967293769994,53313.67978032001 2025-06-28,20:41:14.000,179,11070490,4365,0,1751143273,13162.143755029996,29443.879695630007,53313.6727932 2025-06-28,20:41:15.000,179,11070484,4445,0,1751143274,13162.204381819996,27137.636980919997,53313.72170304 2025-06-28,20:41:16.000,179,11070421,4965,0,1751143275,13162.278481230001,26215.075043040008,53313.72170304 2025-06-28,20:41:17.000,179,11070511,4765,0,1751143276,13162.278481230001,24831.309676649995,53313.70074168 2025-06-28,20:41:18.000,179,11070458,4325,0,1751143277,13162.244799679997,28521.141529500004,53313.71471592 2025-06-28,20:41:19.000,179,11070457,5085,0,1751143278,13162.271744919992,31749.84044514,53313.71471592 2025-06-28,20:41:20.000,179,11070498,3565,0,1751143279,13162.291953849992,28982.302663230003,53313.7426644 2025-06-28,20:41:21.000,179,11070436,3845,0,1751143280,13162.291953849992,28982.267417580006,53313.6727932 2025-06-28,20:41:22.000,179,11070434,4405,0,1751143281,13162.291953849992,26675.99650635,53313.686767440005 2025-06-28,20:41:23.000,179,11070490,4485,0,1751143282,13162.217854440001,31288.333904040002,53313.7426644 2025-06-28,20:41:24.000,179,11070483,4845,0,1751143283,13162.265008609997,33594.499078320005,53313.72170304 2025-06-28,20:41:25.000,179,11070485,5044,0,1751143284,13162.244799679997,29443.336912619998,53313.79157424 2025-06-28,20:41:26.000,179,11070512,4405,0,1751143285,13162.238063370001,29904.61788156,53313.71471592 2025-06-28,20:41:27.000,179,11070522,3685,0,1751143286,13162.184172889996,30827.123426399994,53313.72170304 2025-06-28,20:41:28.000,179,11070466,4525,0,1751143287,13162.09660086,30827.137524660007,53313.75663864001 2025-06-28,20:41:29.000,179,11070504,4645,0,1751143288,13162.01576514,25753.610796720008,53313.74965152 2025-06-28,20:41:30.000,179,11070491,5044,0,1751143289,13161.921456799995,25753.603747589994,53313.805548480006 2025-06-28,20:41:31.000,179,11070464,4605,0,1751143290,13161.840621079995,28059.88170795,53313.72170304 2025-06-28,20:41:32.000,179,11070547,5205,0,1751143291,13161.719367499994,28521.19792254,53313.67978032001 2025-06-28,20:41:33.000,179,11070493,4085,0,1751143292,13161.631795469999,27598.819262040008,53313.76362576 2025-06-28,20:41:34.000,179,11070542,4365,0,1751143293,13161.544223439989,30827.454735510008,53313.77061288 2025-06-28,20:41:35.000,179,11070499,4004,0,1751143294,13161.443178789988,32672.42353041,53313.7426644 2025-06-28,20:41:36.000,179,11070448,3765,0,1751143295,13161.409497239998,32211.184856249994,53313.70772880001 2025-06-28,20:41:37.000,179,11070484,4485,0,1751143296,13161.328661519998,34056.104307240006,53313.69375456 2025-06-28,20:41:38.000,179,11070512,4365,0,1751143297,13161.247825799997,33133.54941849,53313.64484472 2025-06-28,20:41:39.000,179,11070470,4285,0,1751143298,13161.214144249992,28982.387252789995,53313.69375456 2025-06-28,20:41:40.000,179,11070538,4485,0,1751143299,13161.160253770002,26214.912913050008,53313.69375456 2025-06-28,20:41:41.000,179,11070472,4565,0,1751143300,13161.113099599992,31288.51013229,53313.56099928001 2025-06-28,20:41:42.000,179,11070440,3765,0,1751143301,13161.032263879992,28982.232171929994,53313.57497352 2025-06-28,20:41:43.000,179,11070499,4885,0,1751143302,13161.012054949992,27137.228131380005,53313.567986400005 2025-06-28,20:41:44.000,179,11070474,4405,0,1751143303,13160.964900779996,37284.443717250004,53313.56099928001 2025-06-28,20:41:45.000,179,11070446,4485,0,1751143304,13160.931219229991,29904.568537650004,53313.54003792001 2025-06-28,20:41:46.000,179,11070463,5085,0,1751143305,13160.863856129996,29904.575586780004,53313.52606368 2025-06-28,20:41:47.000,179,11070453,4925,0,1751143306,13160.83691089,28520.803171260006,53313.48414096 2025-06-28,20:41:48.000,179,11070468,4445,0,1751143307,13160.79649303,25753.321782390005,53313.41426976 2025-06-28,20:41:49.000,179,11070460,4485,0,1751143308,13160.74933885999,28059.536300580003,53313.38632128 2025-06-28,20:41:50.000,179,11070427,4885,0,1751143309,13160.76954778999,29904.427555050002,53313.37933416 2025-06-28,20:41:51.000,179,11070465,3965,0,1751143310,13160.74933885999,28520.655139530005,53313.32343720001 2025-06-28,20:41:52.000,179,11070459,4685,0,1751143311,13160.762811479995,31749.368153429998,53313.29548872001 2025-06-28,20:41:53.000,179,11070424,3565,0,1751143312,13160.80996564999,29443.16068437,53313.330424320004 2025-06-28,20:41:54.000,179,11070442,4245,0,1751143313,13160.863856129996,30826.834412070006,53313.26055312 2025-06-28,20:41:55.000,179,11070445,4965,0,1751143314,13160.924482919996,32671.810256099998,53313.27452736001 2025-06-28,20:41:56.000,179,11070451,5205,0,1751143315,13160.958164470001,30826.869657720003,53313.232604640005 2025-06-28,20:41:57.000,179,11070451,5044,0,1751143316,13160.985109709996,25753.307684130006,53313.25356600001 2025-06-28,20:41:58.000,179,11070494,3885,0,1751143317,13161.005318639996,26214.553407419997,53313.26754024 2025-06-28,20:41:59.000,179,11070430,4285,0,1751143318,13160.991846019991,28520.760876479995,53313.25356600001 2025-06-28,20:42:00.000,179,11070506,4365,0,1751143319,13160.931219229991,31749.50913603,53313.2885016 2025-06-28,20:42:01.000,179,11070405,4925,0,1751143320,13160.904273989996,34978.27854297,53313.26754024 2025-06-28,20:42:02.000,179,11070495,5005,0,1751143321,13160.83691089,34055.8364403,53313.29548872001 2025-06-28,20:42:03.000,179,11070500,4445,0,1751143322,13160.762811479995,30827.20801596,53313.2186304 2025-06-28,20:42:04.000,179,11070435,4805,0,1751143323,13160.661766829995,31749.66421689,53313.24657888 2025-06-28,20:42:05.000,179,11070505,4845,0,1751143324,13160.601140039995,29904.751815030002,53313.19766904 2025-06-28,20:42:06.000,179,11070464,4325,0,1751143325,13160.54724955999,30827.271458129995,53313.2186304 2025-06-28,20:42:07.000,179,11070466,4405,0,1751143326,13160.520304319994,26676.13043982,53313.232604640005 2025-06-28,20:42:08.000,179,11070512,4565,0,1751143327,13160.500095389994,27598.614837269997,53313.2186304 2025-06-28,20:42:09.000,179,11070461,4845,0,1751143328,13160.53377694,29904.829355459995,53313.20465616001 2025-06-28,20:42:10.000,179,11070463,4805,0,1751143329,13160.56745848999,24831.182792310006,53313.22561752001 2025-06-28,20:42:11.000,179,11070476,4285,0,1751143330,13160.62808527999,28521.085136459995,53313.16972056 2025-06-28,20:42:12.000,179,11070436,4525,0,1751143331,13160.681975759995,26676.095194170004,53313.20465616001 2025-06-28,20:42:13.000,179,11070517,4765,0,1751143332,13160.722393619995,28521.049890809998,53313.14177208 2025-06-28,20:42:14.000,179,11070415,4805,0,1751143333,13160.762811479995,23908.585608780006,53313.232604640005 2025-06-28,20:42:15.000,179,11070486,4485,0,1751143334,13160.783020409996,31288.383247949998,53313.12779784001 2025-06-28,20:42:16.000,179,11070466,4445,0,1751143335,13160.803229339996,33594.54842223,53313.183694800005 2025-06-28,20:42:17.000,179,11070485,4965,0,1751143336,13160.7762841,30827.095229879997,53313.14177208 2025-06-28,20:42:18.000,179,11070497,4845,0,1751143337,13160.742602549995,32210.747810190005,53313.12779784001 2025-06-28,20:42:19.000,179,11070436,3485,0,1751143338,13160.66850313999,30826.982443800007,53313.16972056 2025-06-28,20:42:20.000,179,11070518,4285,0,1751143339,13160.59440373,29904.498046349996,53313.16972056 2025-06-28,20:42:21.000,179,11070459,5044,0,1751143340,13160.540513249995,28059.486956670007,53313.15574632001 2025-06-28,20:42:22.000,179,11070508,4565,0,1751143341,13160.48662276999,26214.433572210008,53313.09984936 2025-06-28,20:42:23.000,179,11070545,5085,0,1751143342,13160.46641383999,30826.792117289995,53313.05093952 2025-06-28,20:42:24.000,179,11070444,4325,0,1751143343,13160.432732289999,27598.079103390002,53313.12081072 2025-06-28,20:42:25.000,179,11070478,4405,0,1751143344,13160.365369189989,30365.43360792,53313.05792664001 2025-06-28,20:42:26.000,179,11070486,4565,0,1751143345,13160.318215019994,30826.665232950007,53313.078888 2025-06-28,20:42:27.000,179,11070449,4965,0,1751143346,13160.298006089994,29904.096245940003,53313.07190088 2025-06-28,20:42:28.000,179,11070535,4765,0,1751143347,13160.284533469989,28059.127451039996,53313.07190088 2025-06-28,20:42:29.000,179,11070438,4445,0,1751143348,13160.264324539989,31287.769973639995,53313.08587512001 2025-06-28,20:42:30.000,179,11070465,4805,0,1751143349,13160.284533469989,31287.762924509996,53313.10683648001 2025-06-28,20:42:31.000,179,11070490,3605,0,1751143350,13160.277797159993,34516.37725059,53313.02997816 2025-06-28,20:42:32.000,179,11070478,3525,0,1751143351,13160.298006089994,28059.042861480004,53313.00901680001 2025-06-28,20:42:33.000,179,11070461,4325,0,1751143352,13160.291269779998,28981.54135719,53313.0439524 2025-06-28,20:42:34.000,179,11070476,4645,0,1751143353,13160.284533469989,25752.88473633,53313.05792664001 2025-06-28,20:42:35.000,179,11070557,4965,0,1751143354,13160.257588229993,35438.83345152,53313.08587512001 2025-06-28,20:42:36.000,179,11070521,4165,0,1751143355,13160.257588229993,35438.81230413,53313.0439524 2025-06-28,20:42:37.000,179,11070476,4725,0,1751143356,13160.237379299993,28520.260388249997,53313.00901680001 2025-06-28,20:42:38.000,179,11070449,5085,0,1751143357,13160.250851919998,28059.049910610003,53313.064913760005 2025-06-28,20:42:39.000,179,11070518,3685,0,1751143358,13160.230642989998,30365.222134020005,53313.07190088 2025-06-28,20:42:40.000,179,11070503,5005,0,1751143359,13160.298006089994,26214.116361360007,53313.00901680001 2025-06-28,20:42:41.000,179,11070509,4965,0,1751143360,13160.412523359999,32210.14863414,53313.00901680001 2025-06-28,20:42:42.000,179,11070528,4645,0,1751143361,13160.392314429999,32210.226174569994,53313.09984936 2025-06-28,20:42:43.000,179,11070462,4445,0,1751143362,13160.47315015,34977.6511704,53313.09286224 2025-06-28,20:42:44.000,179,11070461,4605,0,1751143363,13160.540513249995,29442.801178740003,53313.09984936 2025-06-28,20:42:45.000,179,11070510,4405,0,1751143364,13160.621348969995,27136.62895533,53313.02299104 2025-06-28,20:42:46.000,179,11070497,4125,0,1751143365,13160.68871206999,31749.03684432,53313.10683648001 2025-06-28,20:42:47.000,179,11070523,5005,0,1751143366,13160.742602549995,28981.69643805,53313.078888 2025-06-28,20:42:48.000,179,11070495,4205,0,1751143367,13160.742602549995,29904.159688109998,53313.05792664001 2025-06-28,20:42:49.000,179,11070438,4445,0,1751143368,13160.702184689995,30365.504099219994,53313.05093952 2025-06-28,20:42:50.000,179,11070526,4565,0,1751143369,13160.71565731,27136.80518358,53313.08587512001 2025-06-28,20:42:51.000,179,11070455,4845,0,1751143370,13160.69544838,28981.823322390002,53313.02299104 2025-06-28,20:42:52.000,179,11070505,4925,0,1751143371,13160.64829420999,29443.097242200005,53313.08587512001 2025-06-28,20:42:53.000,179,11070485,4885,0,1751143372,13160.59440373,24830.802139289997,53313.02997816 2025-06-28,20:42:54.000,179,11070475,4725,0,1751143373,13160.50683169999,31749.438644730006,53313.03696528001 2025-06-28,20:42:55.000,179,11070509,4245,0,1751143374,13160.50683169999,31288.235216219997,53313.078888 2025-06-28,20:42:56.000,179,11070484,4325,0,1751143375,13160.419259669994,26675.947162440003,53313.064913760005 2025-06-28,20:42:57.000,179,11070482,4365,0,1751143376,13160.399050739994,30827.179819440003,53312.98106832 2025-06-28,20:42:58.000,179,11070478,4525,0,1751143377,13160.378841809994,30365.983440059994,53313.03696528001 2025-06-28,20:42:59.000,179,11070523,4765,0,1751143378,13160.358632879994,30366.08917701,53313.02299104 2025-06-28,20:43:00.000,179,11070446,3685,0,1751143379,13160.331687639999,31288.566525329996,53312.995042560004 2025-06-28,20:43:01.000,179,11070458,3565,0,1751143380,13160.277797159993,29443.64707434,53312.92517136 2025-06-28,20:43:02.000,179,11070502,4725,0,1751143381,13160.237379299993,31749.889789049994,53312.98805544001 2025-06-28,20:43:03.000,179,11070486,4725,0,1751143382,13160.116125719993,30366.131471789995,53312.93914560001 2025-06-28,20:43:04.000,179,11070531,5005,0,1751143383,13160.075707859993,25292.499006900005,53313.05093952 2025-06-28,20:43:05.000,179,11070472,4365,0,1751143384,13159.994872139992,35439.88377189,53313.016003920005 2025-06-28,20:43:06.000,179,11070501,4685,0,1751143385,13159.934245349992,33133.683351960004,53312.967094080006 2025-06-28,20:43:07.000,179,11070492,4565,0,1751143386,13159.860145940002,28982.48594061,53312.967094080006 2025-06-28,20:43:08.000,179,11070505,5125,0,1751143387,13159.853409629992,26215.110288690004,53312.946132720004 2025-06-28,20:43:09.000,179,11070504,4405,0,1751143388,13159.711947119991,28060.05088707,53312.95311984 2025-06-28,20:43:10.000,179,11070560,4285,0,1751143389,13159.691738189991,32672.41648128,53312.98805544001 2025-06-28,20:43:11.000,179,11070501,5285,0,1751143390,13159.685001879996,27598.75581987,53313.05792664001 2025-06-28,20:43:12.000,179,11070511,4885,0,1751143391,13159.50985781999,30366.180815700005,53312.96010696001 2025-06-28,20:43:13.000,179,11070486,4485,0,1751143392,13159.43575841,29904.899846760003,53312.995042560004 2025-06-28,20:43:14.000,179,11070477,4845,0,1751143393,13159.321241139995,30827.37014595,53312.96010696001 2025-06-28,20:43:15.000,179,11070480,4605,0,1751143394,13159.240405419994,37284.66224028,53312.946132720004 2025-06-28,20:43:16.000,179,11070499,4845,0,1751143395,13159.132624459999,27137.383212240005,53312.946132720004 2025-06-28,20:43:17.000,179,11070516,4485,0,1751143396,13159.018107189993,27598.558444230002,53312.86927440001 2025-06-28,20:43:18.000,179,11070493,4965,0,1751143397,13158.964216709988,32210.98043148,53312.88324864 2025-06-28,20:43:19.000,179,11070485,5125,0,1751143398,13158.869908369998,28059.73367622,53312.81337744 2025-06-28,20:43:20.000,179,11070502,3804,0,1751143399,13158.789072649997,30365.856555720005,53312.82036456001 2025-06-28,20:43:21.000,179,11070460,4605,0,1751143400,13158.714973239992,28982.084140199993,53312.79241608001 2025-06-28,20:43:22.000,179,11070502,4525,0,1751143401,13158.607192279997,28520.789073000007,53312.70158352001 2025-06-28,20:43:23.000,179,11070513,4885,0,1751143402,13158.566774419996,28059.543349710002,53312.71555776 2025-06-28,20:43:24.000,179,11070495,4565,0,1751143403,13158.533092869991,31749.389300819996,53312.78542896 2025-06-28,20:43:25.000,179,11070470,4405,0,1751143404,13158.452257149991,26675.714541149995,53312.680622160005 2025-06-28,20:43:26.000,179,11070516,4645,0,1751143405,13158.37815774,31749.32585865,53312.71555776 2025-06-28,20:43:27.000,179,11070485,4805,0,1751143406,13158.324267259995,26675.735688540008,53312.68760928 2025-06-28,20:43:28.000,179,11070483,5005,0,1751143407,13158.31753095,32671.94418957,53312.70857064 2025-06-28,20:43:29.000,179,11070461,5044,0,1751143408,13158.35121249999,28982.02774716,53312.67363504001 2025-06-28,20:43:30.000,179,11070513,4645,0,1751143409,13158.33100356999,25753.38522456,53312.61773808 2025-06-28,20:43:31.000,179,11070464,4365,0,1751143410,13158.33773988,26675.940113310004,53312.61773808 2025-06-28,20:43:32.000,179,11070485,5165,0,1751143411,13158.31753095,31288.425542729994,53312.56882824 2025-06-28,20:43:33.000,179,11070498,4285,0,1751143412,13158.37815774,32672.24730216,53312.561841120005 2025-06-28,20:43:34.000,179,11070509,4925,0,1751143413,13158.39163035999,31288.587672719994,53312.54786688 2025-06-28,20:43:35.000,179,11070464,4285,0,1751143414,13158.432048219991,25753.765877579994,53312.53389264001 2025-06-28,20:43:36.000,179,11070510,4405,0,1751143415,13158.432048219991,34056.08315984999,53312.512931280005 2025-06-28,20:43:37.000,179,11070472,4365,0,1751143416,13158.45899346,34056.18184767,53312.48498280001 2025-06-28,20:43:38.000,179,11070480,4405,0,1751143417,13158.47920239,32672.451726929998,53312.52690552 2025-06-28,20:43:39.000,179,11070465,4845,0,1751143418,13158.465729769996,25292.583596459997,53312.50594416001 2025-06-28,20:43:40.000,179,11070485,5044,0,1751143419,13158.445520839996,32672.43057954,53312.443060080004 2025-06-28,20:43:41.000,179,11070471,4885,0,1751143420,13158.364685119996,33133.64810631001,53312.408124479996 2025-06-28,20:43:42.000,179,11070471,4805,0,1751143421,13158.29058570999,29443.668221729997,53312.394150240005 2025-06-28,20:43:43.000,179,11070477,4605,0,1751143422,13158.25016784999,30366.096226139998,53312.42908584 2025-06-28,20:43:44.000,179,11070497,4885,0,1751143423,13158.14912319999,28521.056939939997,53312.43607296001 2025-06-28,20:43:45.000,179,11070467,5044,0,1751143424,13158.10870533999,28982.31676149,53312.35921464 2025-06-28,20:43:46.000,179,11070463,4845,0,1751143425,13158.07502379,26214.800126970003,53312.394150240005 2025-06-28,20:43:47.000,179,11070510,4365,0,1751143426,13157.980715449994,28982.196926279998,53312.37318888 2025-06-28,20:43:48.000,179,11070485,4845,0,1751143427,13158.034605929999,28982.126434980004,53312.30331768 2025-06-28,20:43:49.000,179,11070461,5205,0,1751143428,13158.014396999999,28520.838416910003,53312.345240400005 2025-06-28,20:43:50.000,179,11070473,4645,0,1751143429,13158.08849640999,32671.96533696,53312.275369200004 2025-06-28,20:43:51.000,179,11070467,4765,0,1751143430,13158.10870533999,32671.96533696,53312.25440784 2025-06-28,20:43:52.000,179,11070516,4445,0,1751143431,13158.12891426999,29443.358060009996,53312.28235632 2025-06-28,20:43:53.000,179,11070529,4965,0,1751143432,13158.14912319999,30827.081131619998,53312.275369200004 2025-06-28,20:43:54.000,179,11070551,4725,0,1751143433,13158.182804749995,31288.37619882,53312.23344648 2025-06-28,20:43:55.000,179,11070525,4845,0,1751143434,13158.23669523,28059.72662709,53312.296330560006 2025-06-28,20:43:56.000,179,11070478,4485,0,1751143435,13158.29732202,30827.23621248,53312.25440784 2025-06-28,20:43:57.000,179,11070550,4325,0,1751143436,13158.324267259995,29443.576583040005,53312.275369200004 2025-06-28,20:43:58.000,179,11070477,5044,0,1751143437,13158.41183928999,30827.356047690002,53312.275369200004 2025-06-28,20:43:59.000,179,11070500,4125,0,1751143438,13158.465729769996,33594.90792786,53312.26838208001 2025-06-28,20:44:00.000,179,11070483,4925,0,1751143439,13158.526356559996,24370.071002490004,53312.25440784 2025-06-28,20:44:01.000,179,11070497,4605,0,1751143440,13158.580247040001,26215.16668173,53312.23344648 2025-06-28,20:44:02.000,179,11070488,4445,0,1751143441,13158.661082760002,28982.6480706,53312.177549520005 2025-06-28,20:44:03.000,179,11070484,4525,0,1751143442,13158.661082760002,28521.486936870002,53312.205498 2025-06-28,20:44:04.000,179,11070508,4325,0,1751143443,13158.688027999997,31289.01062052,53312.18453664 2025-06-28,20:44:05.000,179,11070493,4885,0,1751143444,13158.721709550002,28060.269410099994,53312.23344648 2025-06-28,20:44:06.000,179,11070558,4205,0,1751143445,13158.701500620002,30366.56146872,53312.21947224001 2025-06-28,20:44:07.000,179,11070499,5005,0,1751143446,13158.714973239992,26215.30766433,53312.24742072001 2025-06-28,20:44:08.000,179,11070484,4685,0,1751143447,13158.694764309992,32211.480919709997,53312.25440784 2025-06-28,20:44:09.000,179,11070498,4325,0,1751143448,13158.674555379992,28521.458740350005,53312.240433599996 2025-06-28,20:44:10.000,179,11070474,4525,0,1751143449,13158.667819069997,29443.872646500007,53312.28934344001 2025-06-28,20:44:11.000,179,11070529,4725,0,1751143450,13158.613928589992,30366.321798300007,53312.26838208001 2025-06-28,20:44:12.000,179,11070505,4765,0,1751143451,13158.586983349996,30366.201963090003,53312.30331768 2025-06-28,20:44:13.000,179,11070486,4365,0,1751143452,13158.499411320001,27598.74172161,53312.275369200004 2025-06-28,20:44:14.000,179,11070493,4805,0,1751143453,13158.41183928999,28059.938100989995,53312.23344648 2025-06-28,20:44:15.000,179,11070465,4925,0,1751143454,13158.304058329995,27598.59368988,53312.380176 2025-06-28,20:44:16.000,179,11070483,5005,0,1751143455,13158.20974998999,30827.179819440003,53312.31729192001 2025-06-28,20:44:17.000,179,11070524,3444,0,1751143456,13158.07502379,25753.434568469995,53312.32427904 2025-06-28,20:44:18.000,179,11070519,4965,0,1751143457,13157.994188069999,30365.722622250003,53312.3103048 2025-06-28,20:44:19.000,179,11070515,4925,0,1751143458,13157.940297589994,33594.24530964,53312.296330560006 2025-06-28,20:44:20.000,179,11070457,4845,0,1751143459,13157.906616039989,29443.012652639998,53312.3103048 2025-06-28,20:44:21.000,179,11070507,4725,0,1751143460,13157.832516629998,26214.250294829995,53312.37318888 2025-06-28,20:44:22.000,179,11070512,4565,0,1751143461,13157.839252939993,31748.959303890006,53312.37318888 2025-06-28,20:44:23.000,179,11070549,4805,0,1751143462,13157.765153529988,30826.446709919997,53312.36620176001 2025-06-28,20:44:24.000,179,11070518,4365,0,1751143463,13157.711263049998,28058.880731490004,53312.408124479996 2025-06-28,20:44:25.000,179,11070511,4805,0,1751143464,13157.657372569993,30364.996561859996,53312.36620176001 2025-06-28,20:44:26.000,179,11070519,4045,0,1751143465,13157.623691020002,30364.97541447,53312.43607296001 2025-06-28,20:44:27.000,179,11070484,4605,0,1751143466,13157.603482090002,32671.15468701,53312.41511160001 2025-06-28,20:44:28.000,179,11070495,4885,0,1751143467,13157.630427329997,28981.273490249994,53312.41511160001 2025-06-28,20:44:29.000,179,11070464,4405,0,1751143468,13157.643899950002,29442.52626267,53312.380176 2025-06-28,20:44:30.000,179,11070521,5044,0,1751143469,13157.623691020002,27597.6350082,53312.408124479996 2025-06-28,20:44:31.000,179,11070515,4125,0,1751143470,13157.643899950002,30365.10229881,53312.33126616 2025-06-28,20:44:32.000,179,11070505,5005,0,1751143471,13157.717999359993,29904.025754639995,53312.35921464 2025-06-28,20:44:33.000,179,11070474,4725,0,1751143472,13157.738208289993,22985.55842832,53312.32427904 2025-06-28,20:44:34.000,179,11070436,4285,0,1751143473,13157.758417219993,30365.468853569997,53312.28934344001 2025-06-28,20:44:35.000,179,11070501,4965,0,1751143474,13157.785362459988,33594.273506159996,53312.30331768 2025-06-28,20:44:36.000,179,11070452,4565,0,1751143475,13157.798835079993,31288.19997057,53312.37318888 2025-06-28,20:44:37.000,179,11070537,4925,0,1751143476,13157.812307699998,33133.366141110004,53312.36620176001 2025-06-28,20:44:38.000,179,11070518,4645,0,1751143477,13157.785362459988,27598.58664075,53312.35222752 2025-06-28,20:44:39.000,179,11070515,4925,0,1751143478,13157.731471979998,31749.798150360002,53312.35921464 2025-06-28,20:44:40.000,179,11070510,4725,0,1751143479,13157.670845189998,34056.04086507,53312.32427904 2025-06-28,20:44:41.000,179,11070532,4525,0,1751143480,13157.643899950002,28521.240217319995,53312.3103048 2025-06-28,20:44:42.000,179,11070551,5044,0,1751143481,13157.643899950002,26215.046846519996,53312.296330560006 2025-06-28,20:44:43.000,179,11070467,4725,0,1751143482,13157.603482090002,29905.019681970007,53312.24742072001 2025-06-28,20:44:44.000,179,11070422,4325,0,1751143483,13157.610218399997,28982.584628430006,53312.3103048 2025-06-28,20:44:45.000,179,11070520,4645,0,1751143484,13157.563064230002,25753.8645654,53312.275369200004 2025-06-28,20:44:46.000,179,11070487,3965,0,1751143485,13157.563064230002,31749.995526,53312.24742072001 2025-06-28,20:44:47.000,179,11070494,4365,0,1751143486,13157.637163639993,31749.960280350002,53312.33126616 2025-06-28,20:44:48.000,179,11070480,4485,0,1751143487,13157.610218399997,27598.72762335,53312.26139496 2025-06-28,20:44:49.000,179,11070509,4725,0,1751143488,13157.569800539997,28521.275462970007,53312.26139496 2025-06-28,20:44:50.000,179,11070484,4205,0,1751143489,13157.583273160002,30827.419489859996,53312.28235632 2025-06-28,20:44:51.000,179,11070427,4925,0,1751143490,13157.569800539997,26214.955207830004,53312.240433599996 2025-06-28,20:44:52.000,179,11070465,4205,0,1751143491,13157.603482090002,31749.81929775,53312.28235632 2025-06-28,20:44:53.000,179,11070505,5085,0,1751143492,13157.529382679997,28982.260368450006,53312.19152376 2025-06-28,20:44:54.000,179,11070485,4965,0,1751143493,13157.495701129992,27137.242229640004,53312.23344648 2025-06-28,20:44:55.000,179,11070475,4845,0,1751143494,13157.435074339992,28520.944153860008,53312.19152376 2025-06-28,20:44:56.000,179,11070473,4805,0,1751143495,13157.381183860001,28520.8595643,53312.240433599996 2025-06-28,20:44:57.000,179,11070458,4365,0,1751143496,13157.307084449996,32210.719613669993,53312.28934344001 2025-06-28,20:44:58.000,179,11070479,5085,0,1751143497,13157.23972135,27137.037804870008,53312.19851088001 2025-06-28,20:44:59.000,179,11070490,3845,0,1751143498,13157.206039799996,26675.770934190004,53312.177549520005 2025-06-28,20:45:00.000,179,11070452,4645,0,1751143499,13157.206039799996,28059.465809279995,53312.19152376 2025-06-28,20:45:01.000,179,11070455,4085,0,1751143500,13157.17909456,27598.205987730005,53312.21248512 2025-06-28,20:45:02.000,179,11070484,3645,0,1751143501,13157.19256717999,28059.381219720002,53312.205498 2025-06-28,20:45:03.000,179,11070477,4605,0,1751143502,13157.1386767,32671.683371759995,53312.21248512 2025-06-28,20:45:04.000,179,11070449,4845,0,1751143503,13157.07131359999,34516.65216666,53312.19851088001 2025-06-28,20:45:05.000,179,11070454,4645,0,1751143504,13157.024159429995,25753.07506284,53312.17056240001 2025-06-28,20:45:06.000,179,11070536,3605,0,1751143505,13157.03089573999,31287.840464940004,53312.15658816 2025-06-28,20:45:07.000,179,11070533,4365,0,1751143506,13157.01742312,27136.62895533,53312.21248512 2025-06-28,20:45:08.000,179,11070522,4765,0,1751143507,13157.024159429995,33132.703522890006,53312.15658816 2025-06-28,20:45:09.000,179,11070522,4525,0,1751143508,13157.07131359999,25291.646062169995,53312.28235632 2025-06-28,20:45:10.000,179,11070496,3565,0,1751143509,13157.064577289995,29904.032803769995,53312.14960104001 2025-06-28,20:45:11.000,179,11070537,4685,0,1751143510,13157.17909456,30826.467857309995,53312.240433599996 2025-06-28,20:45:12.000,179,11070512,3444,0,1751143511,13157.313820759991,32671.436652210003,53312.19851088001 2025-06-28,20:45:13.000,179,11070498,4325,0,1751143512,13157.421601720001,30826.56654513,53312.26139496 2025-06-28,20:45:14.000,179,11070500,4685,0,1751143513,13157.569800539997,30826.622938169996,53312.26838208001 2025-06-28,20:45:15.000,179,11070552,4565,0,1751143514,13157.657372569993,27597.994513829995,53312.28235632 2025-06-28,20:45:16.000,179,11070539,4885,0,1751143515,13157.744944599988,29442.97740699,53312.28934344001 2025-06-28,20:45:17.000,179,11070508,4645,0,1751143516,13157.812307699998,30826.770969899997,53312.296330560006 2025-06-28,20:45:18.000,179,11070524,4525,0,1751143517,13157.852725559998,31288.03079145,53312.3103048 2025-06-28,20:45:19.000,179,11070514,3645,0,1751143518,13157.825780319989,28981.795125870005,53312.345240400005 2025-06-28,20:45:20.000,179,11070512,3405,0,1751143519,13157.852725559998,34055.441689019994,53312.41511160001 2025-06-28,20:45:21.000,179,11070510,3525,0,1751143520,13157.812307699998,31288.016693190002,53312.38716312001 2025-06-28,20:45:22.000,179,11070559,5005,0,1751143521,13157.771889839998,30365.518197480007,53312.464021440006 2025-06-28,20:45:23.000,179,11070558,3485,0,1751143522,13157.717999359993,28981.745781959995,53312.43607296001 2025-06-28,20:45:24.000,179,11070491,4845,0,1751143523,13157.637163639993,30365.41950966,53312.49196992 2025-06-28,20:45:25.000,179,11070531,5085,0,1751143524,13157.542855300002,30365.384264010005,53312.56882824 2025-06-28,20:45:26.000,179,11070526,4325,0,1751143525,13157.502437440002,28981.597750229994,53312.55485400001 2025-06-28,20:45:27.000,179,11070507,4325,0,1751143526,13157.502437440002,31287.72062973,53312.53389264001 2025-06-28,20:45:28.000,179,11070620,3165,0,1751143527,13157.475492199992,32210.268469350005,53312.53389264001 2025-06-28,20:45:29.000,179,11070516,3485,0,1751143528,13157.475492199992,30365.2644288,53312.53389264001 2025-06-28,20:45:30.000,179,11070557,4765,0,1751143529,13157.502437440002,27136.607807940003,53312.53389264001 2025-06-28,20:45:31.000,179,11070506,4125,0,1751143530,13157.603482090002,28981.569553709996,53312.50594416001 2025-06-28,20:45:32.000,179,11070527,4365,0,1751143531,13157.643899950002,30365.356067490007,53312.48498280001 2025-06-28,20:45:33.000,179,11070538,3645,0,1751143532,13157.664108880002,26675.49601812,53312.58280248001 2025-06-28,20:45:34.000,179,11070571,4845,0,1751143533,13157.758417219993,29904.265425060003,53312.54087976 2025-06-28,20:45:35.000,179,11070570,3444,0,1751143534,13157.765153529988,29443.097242200005,53312.561841120005 2025-06-28,20:45:36.000,179,11070515,4845,0,1751143535,13157.832516629998,32210.571581940007,53312.610750960004 2025-06-28,20:45:37.000,179,11070521,5044,0,1751143536,13157.859461869994,31288.05898797,53312.59677672 2025-06-28,20:45:38.000,179,11070519,4805,0,1751143537,13157.872934489998,28981.929059340007,53312.64568656 2025-06-28,20:45:39.000,179,11070541,4925,0,1751143538,13157.886407109989,31749.424546470007,53312.59677672 2025-06-28,20:45:40.000,179,11070531,4965,0,1751143539,13157.866198179989,26214.489965250003,53312.66664792 2025-06-28,20:45:41.000,179,11070486,4285,0,1751143540,13157.872934489998,30826.89785424,53312.6945964 2025-06-28,20:45:42.000,179,11070496,4325,0,1751143541,13157.832516629998,29443.1677335,53312.6945964 2025-06-28,20:45:43.000,179,11070539,4085,0,1751143542,13157.819044009993,26675.721590279994,53312.72254488001 2025-06-28,20:45:44.000,179,11070444,3605,0,1751143543,13157.893143419999,28981.907911949995,53312.79241608001 2025-06-28,20:45:45.000,179,11070534,3885,0,1751143544,13157.947033899989,30826.869657720003,53312.75748048 2025-06-28,20:45:46.000,179,11070479,4325,0,1751143545,13158.04807854999,28981.872666299998,53312.81337744 2025-06-28,20:45:47.000,179,11070497,4245,0,1751143546,13158.081760099994,23446.980379860004,53312.77145472001 2025-06-28,20:45:48.000,179,11070487,4004,0,1751143547,13158.12891426999,26214.475866990004,53312.7644676 2025-06-28,20:45:49.000,179,11070475,4965,0,1751143548,13158.162595819995,29904.385260270006,53312.75049336001 2025-06-28,20:45:50.000,179,11070482,4004,0,1751143549,13158.15585951,24830.823286679995,53312.78542896 2025-06-28,20:45:51.000,179,11070474,4565,0,1751143550,13158.203013679995,31288.18587231,53312.82036456001 2025-06-28,20:45:52.000,179,11070503,5044,0,1751143551,13158.142386889995,29904.46984983,53312.75748048 2025-06-28,20:45:53.000,179,11070546,3525,0,1751143552,13158.13565058,31749.33995691,53312.848313040005 2025-06-28,20:45:54.000,179,11070504,4605,0,1751143553,13158.041342239994,31288.05193884,53312.86927440001 2025-06-28,20:45:55.000,179,11070500,4205,0,1751143554,13157.973979139999,29904.371162010008,53312.84132592001 2025-06-28,20:45:56.000,179,11070454,4445,0,1751143555,13157.839252939993,32210.522238029997,53312.778441840004 2025-06-28,20:45:57.000,179,11070414,4405,0,1751143556,13157.758417219993,27598.09320165,53312.85530016 2025-06-28,20:45:58.000,179,11070484,3804,0,1751143557,13157.664108880002,29904.244277670005,53312.88324864 2025-06-28,20:45:59.000,179,11070472,4325,0,1751143558,13157.603482090002,25291.843437810006,53312.87626152 2025-06-28,20:46:00.000,179,11070497,4125,0,1751143559,13157.522646370002,30826.658183820007,53312.78542896 2025-06-28,20:46:01.000,179,11070468,4365,0,1751143560,13157.522646370002,29904.209032020008,53312.81337744 2025-06-28,20:46:02.000,179,11070497,5165,0,1751143561,13157.542855300002,32671.64107698,53312.80639032 2025-06-28,20:46:03.000,179,11070515,4445,0,1751143562,13157.569800539997,31749.156679530002,53312.778441840004 2025-06-28,20:46:04.000,179,11070506,4805,0,1751143563,13157.677581499993,34055.38529598,53312.80639032 2025-06-28,20:46:05.000,179,11070502,3725,0,1751143564,13157.805571389988,24369.408384270006,53312.85530016 2025-06-28,20:46:06.000,179,11070463,4485,0,1751143565,13157.940297589994,29443.104291330004,53312.80639032 2025-06-28,20:46:07.000,179,11070487,4845,0,1751143566,13158.081760099994,27598.184840340007,53312.88324864 2025-06-28,20:46:08.000,179,11070453,4725,0,1751143567,13158.27711309,27136.95321531,53312.86228728 2025-06-28,20:46:09.000,179,11070490,4725,0,1751143568,13158.364685119996,30826.876706850002,53312.848313040005 2025-06-28,20:46:10.000,179,11070457,4885,0,1751143569,13158.526356559996,28059.41646537,53312.82036456001 2025-06-28,20:46:11.000,179,11070487,3765,0,1751143570,13158.607192279997,29904.427555050002,53312.911197119996 2025-06-28,20:46:12.000,179,11070505,4045,0,1751143571,13158.647610139997,34055.582671619995,53312.90421 2025-06-28,20:46:13.000,179,11070521,4885,0,1751143572,13158.714973239992,26675.777983320004,53312.946132720004 2025-06-28,20:46:14.000,179,11070532,4565,0,1751143573,13158.755391099992,25292.040813450003,53312.995042560004 2025-06-28,20:46:15.000,179,11070470,3845,0,1751143574,13158.721709550002,28059.451711019996,53312.946132720004 2025-06-28,20:46:16.000,179,11070498,3485,0,1751143575,13158.795808959992,29904.399358530005,53313.08587512001 2025-06-28,20:46:17.000,179,11070468,3525,0,1751143576,13158.829490509997,28059.465809279995,53313.07190088 2025-06-28,20:46:18.000,179,11070480,4085,0,1751143577,13158.890117299998,27136.98141183,53313.113823600004 2025-06-28,20:46:19.000,179,11070457,3845,0,1751143578,13158.923798850003,33133.027782870005,53313.12081072 2025-06-28,20:46:20.000,179,11070492,4725,0,1751143579,13158.944007779988,31288.04488971,53313.21164328 2025-06-28,20:46:21.000,179,11070510,4445,0,1751143580,13158.997898259993,28520.56350084,53313.183694800005 2025-06-28,20:46:22.000,179,11070446,4245,0,1751143581,13159.038316119993,29904.216081150007,53313.25356600001 2025-06-28,20:46:23.000,179,11070451,4805,0,1751143582,13159.071997669998,28059.22613886,53313.23959176 2025-06-28,20:46:24.000,179,11070511,4885,0,1751143583,13159.004634569988,28520.415469109998,53313.29548872001 2025-06-28,20:46:25.000,179,11070468,3725,0,1751143584,13158.977689329993,31749.02979519,53313.26055312 2025-06-28,20:46:26.000,179,11070480,4685,0,1751143585,13158.869908369998,28981.435620239994,53313.24657888 2025-06-28,20:46:27.000,179,11070434,4605,0,1751143586,13158.728445859997,27136.452727080003,53313.27452736001 2025-06-28,20:46:28.000,179,11070478,4565,0,1751143587,13158.607192279997,29442.448722240006,53313.281514480004 2025-06-28,20:46:29.000,179,11070457,5125,0,1751143588,13158.445520839996,30364.756891440004,53313.36535992 2025-06-28,20:46:30.000,179,11070502,4445,0,1751143589,13158.283849399995,31748.268489149996,53313.40728264 2025-06-28,20:46:31.000,179,11070435,3924,0,1751143590,13158.09523272,27135.740764949995,53313.3583728 2025-06-28,20:46:32.000,179,11070442,4525,0,1751143591,13157.96724282999,27135.620929740006,53313.351385680005 2025-06-28,20:46:33.000,179,11070497,4045,0,1751143592,13157.886407109989,31747.74685353,53313.34439856001 2025-06-28,20:46:34.000,179,11070528,4525,0,1751143593,13157.724735669988,30363.8546028,53313.39330840001 2025-06-28,20:46:35.000,179,11070472,4405,0,1751143594,13157.664108880002,26673.88881648,53313.351385680005 2025-06-28,20:46:36.000,179,11070450,4325,0,1751143595,13157.583273160002,25290.045909659995,53313.39330840001 2025-06-28,20:46:37.000,179,11070496,4525,0,1751143596,13157.495701129992,28057.365168539996,53313.3583728 2025-06-28,20:46:38.000,179,11070541,4004,0,1751143597,13157.475492199992,29441.038896240003,53313.30946296 2025-06-28,20:46:39.000,179,11070529,4245,0,1751143598,13157.468755889997,29441.003650590006,53313.2885016 2025-06-28,20:46:40.000,179,11070484,4565,0,1751143599,13157.441810650002,30824.635083510002,53313.302475840006 2025-06-28,20:46:41.000,179,11070489,4765,0,1751143600,13157.428338029997,32669.603878409995,53313.25356600001 2025-06-28,20:46:42.000,179,11070497,4165,0,1751143601,13157.488964819997,29440.92611016,53313.21164328 2025-06-28,20:46:43.000,179,11070472,4645,0,1751143602,13157.455283269992,29902.263472139995,53313.26754024 2025-06-28,20:46:44.000,179,11070543,4965,0,1751143603,13157.428338029997,30824.67032916,53313.23959176 2025-06-28,20:46:45.000,179,11070508,4805,0,1751143604,13157.462019580002,29441.010699720006,53313.19068192 2025-06-28,20:46:46.000,179,11070502,4405,0,1751143605,13157.468755889997,35436.993628590004,53313.22561752001 2025-06-28,20:46:47.000,179,11070510,4485,0,1751143606,13157.515910059992,25751.207043389993,53313.26055312 2025-06-28,20:46:48.000,179,11070485,4925,0,1751143607,13157.542855300002,25289.98951662,53313.19766904 2025-06-28,20:46:49.000,179,11070490,4365,0,1751143608,13157.596745779992,30363.53034282,53313.21164328 2025-06-28,20:46:50.000,179,11070490,3444,0,1751143609,13157.596745779992,30363.52329369,53313.15574632001 2025-06-28,20:46:51.000,179,11070452,3605,0,1751143610,13157.650636259998,36359.55556646999,53313.22561752001 2025-06-28,20:46:52.000,179,11070511,4965,0,1751143611,13157.657372569993,27596.267476980007,53313.232604640005 2025-06-28,20:46:53.000,179,11070499,5285,0,1751143612,13157.677581499993,27135.014704560002,53313.19068192 2025-06-28,20:46:55.000,179,11070511,4045,0,1751143614,13157.738208289993,26673.853570830004,53313.22561752001 2025-06-28,20:46:56.000,179,11070482,4445,0,1751143615,13157.758417219993,31747.387347900003,53313.29548872001 2025-06-28,20:46:57.000,179,11070525,4805,0,1751143616,13157.805571389988,30363.713620199997,53313.2885016 2025-06-28,20:46:58.000,179,11070519,4925,0,1751143617,13157.812307699998,29441.264468399997,53313.26754024 2025-06-28,20:46:59.000,179,11070493,5165,0,1751143618,13157.771889839998,26673.88176735,53313.281514480004 2025-06-28,20:47:00.000,179,11070478,4525,0,1751143619,13157.771889839998,32669.836499700003,53313.34439856001 2025-06-28,20:47:01.000,179,11070480,4445,0,1751143620,13157.758417219993,28057.456807230003,53313.2885016 2025-06-28,20:47:02.000,179,11070427,4885,0,1751143621,13157.704526740003,30824.888852189993,53313.27452736001 2025-06-28,20:47:03.000,179,11070446,3645,0,1751143622,13157.717999359993,29902.38330735,53313.2186304 2025-06-28,20:47:04.000,179,11070478,4565,0,1751143623,13157.717999359993,28979.983499459995,53313.183694800005 2025-06-28,20:47:05.000,179,11070426,4285,0,1751143624,13157.704526740003,28979.92710642,53313.25356600001 2025-06-28,20:47:06.000,179,11070398,4525,0,1751143625,13157.731471979998,30363.586735859993,53313.2186304 2025-06-28,20:47:07.000,179,11070402,3525,0,1751143626,13157.778626149993,31286.13457548,53313.15574632001 2025-06-28,20:47:08.000,179,11070425,4765,0,1751143627,13157.812307699998,28518.815316599997,53313.19068192 2025-06-28,20:47:09.000,179,11070418,4485,0,1751143628,13157.839252939993,28057.611888090003,53313.19766904 2025-06-28,20:47:10.000,179,11070428,4365,0,1751143629,13157.819044009993,29441.271517529996,53313.113823600004 2025-06-28,20:47:11.000,179,11070431,4085,0,1751143630,13157.812307699998,26673.938160389996,53313.20465616001 2025-06-28,20:47:12.000,179,11070440,4365,0,1751143631,13157.765153529988,28057.611888090003,53313.21164328 2025-06-28,20:47:13.000,179,11070442,4525,0,1751143632,13157.765153529988,29902.566584729997,53313.15574632001 2025-06-28,20:47:14.000,179,11070436,4285,0,1751143633,13157.704526740003,31286.226214170005,53313.17670768001 2025-06-28,20:47:15.000,179,11070421,5044,0,1751143634,13157.616954709993,32208.72470988,53313.21164328 2025-06-28,20:47:16.000,179,11070466,3605,0,1751143635,13157.630427329997,25751.510155979995,53313.21164328 2025-06-28,20:47:17.000,179,11070459,4125,0,1751143636,13157.623691020002,28518.843513119995,53313.21164328 2025-06-28,20:47:18.000,179,11070473,5085,0,1751143637,13157.583273160002,29902.594781249994,53313.22561752001 2025-06-28,20:47:19.000,179,11070452,4085,0,1751143638,13157.603482090002,30825.001638269998,53313.20465616001 2025-06-28,20:47:20.000,179,11070427,4325,0,1751143639,13157.623691020002,30363.720669329996,53313.16972056 2025-06-28,20:47:21.000,179,11070417,4125,0,1751143640,13157.711263049998,35898.46492404,53313.17670768001 2025-06-28,20:47:22.000,179,11070445,4965,0,1751143641,13157.744944599988,28518.77302182,53313.19766904 2025-06-28,20:47:23.000,179,11070479,4925,0,1751143642,13157.798835079993,30363.770013240006,53313.232604640005 2025-06-28,20:47:24.000,179,11070492,3605,0,1751143643,13157.825780319989,35898.49312056,53313.19068192 2025-06-28,20:47:25.000,179,11070519,4885,0,1751143644,13157.839252939993,34514.77709808,53313.23959176 2025-06-28,20:47:26.000,179,11070496,4605,0,1751143645,13157.852725559998,31286.198017650007,53313.183694800005 2025-06-28,20:47:27.000,179,11070455,4605,0,1751143646,13157.839252939993,31286.205066780007,53313.20465616001 2025-06-28,20:47:28.000,179,11070496,3605,0,1751143647,13157.798835079993,25290.16574487,53313.19068192 2025-06-28,20:47:29.000,179,11070460,4565,0,1751143648,13157.744944599988,26212.60079841,53313.14177208 2025-06-28,20:47:30.000,179,11070498,4485,0,1751143649,13157.724735669988,26212.565552760003,53313.26754024 2025-06-28,20:47:31.000,179,11070516,4725,0,1751143650,13157.643899950002,31285.9512981,53313.24657888 2025-06-28,20:47:32.000,179,11070477,4565,0,1751143651,13157.455283269992,28518.420565320004,53313.24657888 2025-06-28,20:47:33.000,179,11070450,4565,0,1751143652,13157.360974930001,28057.14664551,53313.281514480004 2025-06-28,20:47:34.000,179,11070501,3804,0,1751143653,13157.15214931999,29440.721685390003,53313.25356600001 2025-06-28,20:47:35.000,179,11070483,4925,0,1751143654,13156.97026894999,29440.637095829996,53313.29548872001 2025-06-28,20:47:36.000,179,11070471,5125,0,1751143655,13156.815333819999,32669.145684960007,53313.281514480004 2025-06-28,20:47:37.000,179,11070452,4685,0,1751143656,13156.721025479994,28517.955322740003,53313.31645008 2025-06-28,20:47:38.000,179,11070486,4525,0,1751143657,13156.593035589998,29901.495116970007,53313.26754024 2025-06-28,20:47:39.000,179,11070502,4485,0,1751143658,13156.539145109993,27134.09126853,53313.21164328 2025-06-28,20:47:40.000,179,11070527,4125,0,1751143659,13156.505463559988,28056.413535989996,53313.23959176 2025-06-28,20:47:41.000,179,11070486,4805,0,1751143660,13156.512199869998,26211.47293761,53313.24657888 2025-06-28,20:47:42.000,179,11070497,4965,0,1751143661,13156.545881419988,31284.900977729994,53313.2186304 2025-06-28,20:47:43.000,179,11070483,3965,0,1751143662,13156.613244519998,28056.258455129995,53313.183694800005 2025-06-28,20:47:44.000,179,11070457,4085,0,1751143663,13156.700816549994,32668.476017609995,53313.19068192 2025-06-28,20:47:45.000,179,11070498,4405,0,1751143664,13156.83554275,30362.331990720006,53313.16972056 2025-06-28,20:47:46.000,179,11070504,4365,0,1751143665,13156.862487989994,30362.416580279998,53313.19068192 2025-06-28,20:47:47.000,179,11070550,4525,0,1751143666,13156.963532639995,27595.07617401,53313.16972056 2025-06-28,20:47:48.000,179,11070453,4925,0,1751143667,13157.05784098,34052.29777704,53313.19068192 2025-06-28,20:47:49.000,179,11070467,4845,0,1751143668,13157.09825884,33129.96846045001,53313.19068192 2025-06-28,20:47:50.000,179,11070465,4845,0,1751143669,13157.165621939996,29901.445773059997,53313.162733440004 2025-06-28,20:47:51.000,179,11070482,4285,0,1751143670,13157.212776109991,34052.57974224001,53313.162733440004 2025-06-28,20:47:52.000,179,11070499,5125,0,1751143671,13157.313820759991,28517.969421,53313.16972056 2025-06-28,20:47:53.000,179,11070438,4205,0,1751143672,13157.347502309996,29440.552506270004,53313.183694800005 2025-06-28,20:47:54.000,179,11070461,4165,0,1751143673,13157.421601720001,25750.727702549993,53313.134784960006 2025-06-28,20:47:56.000,179,11070519,5245,0,1751143675,13157.468755889997,29901.90396651,53313.2186304 2025-06-28,20:47:57.000,179,11070488,3725,0,1751143676,13157.488964819997,27595.809283530005,53313.17670768001 2025-06-28,20:47:58.000,179,11070447,4805,0,1751143677,13157.515910059992,28518.350074019996,53313.20465616001 2025-06-28,20:47:59.000,179,11070545,4805,0,1751143678,13157.522646370002,29902.03789998,53313.24657888 2025-06-28,20:48:00.000,179,11070480,4845,0,1751143679,13157.502437440002,26673.557507370002,53313.26055312 2025-06-28,20:48:01.000,179,11070491,4925,0,1751143680,13157.421601720001,30824.684427419998,53313.2186304 2025-06-28,20:48:02.000,179,11070519,4885,0,1751143681,13157.354238619992,30363.480998910003,53313.21164328 2025-06-28,20:48:03.000,179,11070501,5005,0,1751143682,13157.246457659996,30824.733771330008,53313.20465616001 2025-06-28,20:48:04.000,179,11070535,5085,0,1751143683,13157.232985039991,32669.674369710003,53313.162733440004 2025-06-28,20:48:05.000,179,11070506,3804,0,1751143684,13157.145413009996,28057.435659840005,53313.16972056 2025-06-28,20:48:06.000,179,11070533,5125,0,1751143685,13157.07804991,30363.565588469995,53313.16972056 2025-06-28,20:48:07.000,179,11070563,4925,0,1751143686,13156.983741569995,27596.18993655,53313.183694800005 2025-06-28,20:48:08.000,179,11070499,4845,0,1751143687,13156.902905849995,28057.428610710005,53313.232604640005 2025-06-28,20:48:09.000,179,11070537,4925,0,1751143688,13156.78838857999,32208.428646419998,53313.162733440004 2025-06-28,20:48:10.000,179,11070515,4805,0,1751143689,13156.673871309999,29441.06004363,53313.19766904 2025-06-28,20:48:11.000,179,11070541,4165,0,1751143690,13156.566090349988,28979.722681650004,53313.17670768001 2025-06-28,20:48:12.000,179,11070467,5005,0,1751143691,13156.485254630003,33130.71566823,53313.12779784001 2025-06-28,20:48:13.000,179,11070503,4405,0,1751143692,13156.377473669992,34514.34710114999,53313.16972056 2025-06-28,20:48:14.000,179,11070549,5044,0,1751143693,13156.296637949992,31285.725725940007,53313.20465616001 2025-06-28,20:48:15.000,179,11070495,4885,0,1751143694,13156.195593299992,30363.255426749995,53313.16972056 2025-06-28,20:48:16.000,179,11070509,4805,0,1751143695,13156.081076030001,29440.813324079994,53313.09286224 2025-06-28,20:48:17.000,179,11070564,3645,0,1751143696,13156.00024031,33130.65222606,53313.0439524 2025-06-28,20:48:18.000,179,11070534,4485,0,1751143697,13155.926140899996,31285.732775070006,53313.10683648001 2025-06-28,20:48:19.000,179,11070577,5005,0,1751143698,13155.865514109995,30824.423609610007,53313.02997816 2025-06-28,20:48:20.000,179,11070500,4445,0,1751143699,13155.81835994,27134.655198930006,53312.995042560004 2025-06-28,20:48:21.000,179,11070530,4285,0,1751143700,13155.825096249995,29901.988556070006,53313.0439524 2025-06-28,20:48:22.000,179,11070553,4885,0,1751143701,13155.79141469999,28057.033859429997,53313.00202968 2025-06-28,20:48:23.000,179,11070525,5005,0,1751143702,13155.83183255999,33591.67237719,53312.9740812 2025-06-28,20:48:24.000,179,11070550,3804,0,1751143703,13155.91266827999,29440.58775192,53313.00202968 2025-06-28,20:48:25.000,179,11070521,3924,0,1751143704,13155.97329506999,32207.899961670002,53312.93914560001 2025-06-28,20:48:26.000,179,11070488,4445,0,1751143705,13156.087812339996,29440.517260620007,53312.90421 2025-06-28,20:48:27.000,179,11070507,4805,0,1751143706,13156.175384369992,25750.80524298,53312.90421 2025-06-28,20:48:28.000,179,11070534,3685,0,1751143707,13156.303374260002,32669.21617626,53312.92517136 2025-06-28,20:48:29.000,179,11070504,4805,0,1751143708,13156.411155219997,30824.451806130004,53312.95311984 2025-06-28,20:48:30.000,179,11070510,4485,0,1751143709,13156.485254630003,28979.59579731,53312.911197119996 2025-06-28,20:48:31.000,179,11070572,4365,0,1751143710,13156.593035589998,29440.933159289998,53312.897222880005 2025-06-28,20:48:32.000,179,11070533,5085,0,1751143711,13156.640189759994,25751.263436430003,53312.91818424001 2025-06-28,20:48:33.000,179,11070513,4765,0,1751143712,13156.660398689994,30824.909999580006,53312.90421 2025-06-28,20:48:34.000,179,11070509,3804,0,1751143713,13156.646926069989,30363.791160630004,53313.016003920005 2025-06-28,20:48:35.000,179,11070530,4805,0,1751143714,13156.619980829993,28980.371201610003,53312.91818424001 2025-06-28,20:48:36.000,179,11070458,4485,0,1751143715,13156.566090349988,29903.00363079,53312.967094080006 2025-06-28,20:48:37.000,179,11070523,5005,0,1751143716,13156.471782009998,29441.905939229997,53313.00202968 2025-06-28,20:48:38.000,179,11070522,3405,0,1751143717,13156.397682599993,30364.503122759997,53313.00202968 2025-06-28,20:48:39.000,179,11070514,3485,0,1751143718,13156.269692709997,25291.11032829,53313.05792664001 2025-06-28,20:48:40.000,179,11070533,5085,0,1751143719,13156.148439129996,29903.581659450007,53313.05093952 2025-06-28,20:48:41.000,179,11070499,5005,0,1751143720,13156.033921859991,25752.539328960003,53313.016003920005 2025-06-28,20:48:42.000,179,11070451,4925,0,1751143721,13155.926140899996,31287.431615399997,53313.00901680001 2025-06-28,20:48:43.000,179,11070454,3765,0,1751143722,13155.825096249995,29442.547410059997,53312.98106832 2025-06-28,20:48:44.000,179,11070489,4125,0,1751143723,13155.825096249995,30826.2775308,53313.05792664001 2025-06-28,20:48:45.000,179,11070433,3645,0,1751143724,13155.79141469999,26675.17175814,53312.995042560004 2025-06-28,20:48:46.000,179,11070503,5085,0,1751143725,13155.784678389995,31287.55849974,53312.92517136 2025-06-28,20:48:47.000,179,11070484,4405,0,1751143726,13155.865514109995,29442.65314701,53313.064913760005 2025-06-28,20:48:48.000,179,11070448,3765,0,1751143727,13155.89245934999,28058.94417366,53312.967094080006 2025-06-28,20:48:49.000,179,11070430,4325,0,1751143728,13155.966558759996,26213.933083979995,53312.93914560001 2025-06-28,20:48:50.000,179,11070492,4245,0,1751143729,13156.033921859991,28981.336932420003,53313.00901680001 2025-06-28,20:48:51.000,179,11070498,4365,0,1751143730,13156.168648059996,30365.052954900006,53312.9740812 2025-06-28,20:48:52.000,179,11070504,4004,0,1751143731,13156.256220089992,28520.161700430006,53313.00901680001 2025-06-28,20:48:53.000,179,11070459,5085,0,1751143732,13156.350528429997,27597.649106459998,53312.96010696001 2025-06-28,20:48:54.000,179,11070457,3965,0,1751143733,13156.424627840002,30826.369169490004,53313.02299104 2025-06-28,20:48:55.000,179,11070451,4925,0,1751143734,13156.478518319993,26675.242249439994,53312.9740812 2025-06-28,20:48:56.000,179,11070482,4645,0,1751143735,13156.566090349988,26675.228151179996,53312.95311984 2025-06-28,20:48:57.000,179,11070491,4965,0,1751143736,13156.559354039993,34055.08923252,53312.98805544001 2025-06-28,20:48:58.000,179,11070486,4085,0,1751143737,13156.593035589998,32671.422553950004,53312.995042560004 2025-06-28,20:48:59.000,179,11070540,4485,0,1751143738,13156.593035589998,27136.64305359,53313.0439524 2025-06-28,20:49:00.000,179,11070489,4004,0,1751143739,13156.606508209989,29904.209032020008,53313.03696528001 2025-06-28,20:49:01.000,179,11070530,3845,0,1751143740,13156.579562969993,31749.290613000005,53313.016003920005 2025-06-28,20:49:02.000,179,11070543,4925,0,1751143741,13156.559354039993,29904.399358530005,53313.14177208 2025-06-28,20:49:03.000,179,11070474,4405,0,1751143742,13156.505463559988,28520.8595643,53313.05093952 2025-06-28,20:49:04.000,179,11070541,5005,0,1751143743,13156.498727249993,27598.4104125,53313.09286224 2025-06-28,20:49:05.000,179,11070521,4685,0,1751143744,13156.512199869998,31288.432591859993,53313.02997816 2025-06-28,20:49:06.000,179,11070501,4965,0,1751143745,13156.498727249993,29904.688372859993,53313.064913760005 2025-06-28,20:49:07.000,179,11070498,4565,0,1751143746,13156.471782009998,31288.446690120007,53313.09286224 2025-06-28,20:49:08.000,179,11070460,4685,0,1751143747,13156.478518319993,21602.406336240005,53313.12081072 2025-06-28,20:49:09.000,179,11070522,4485,0,1751143748,13156.451573079998,30365.91294876,53313.134784960006 2025-06-28,20:49:10.000,179,11070459,4925,0,1751143749,13156.431364149998,28059.656135790006,53313.07190088 2025-06-28,20:49:11.000,179,11070477,4925,0,1751143750,13156.444836770002,30827.024738580003,53313.134784960006 2025-06-28,20:49:12.000,179,11070543,4765,0,1751143751,13156.411155219997,28520.669237790004,53313.162733440004 2025-06-28,20:49:13.000,179,11070487,4645,0,1751143752,13156.370737359997,28059.23318799,53313.09286224 2025-06-28,20:49:14.000,179,11070497,4765,0,1751143753,13156.357264739992,22524.206968080005,53313.14177208 2025-06-28,20:49:15.000,179,11070532,4525,0,1751143754,13156.370737359997,33132.44975421,53313.22561752001 2025-06-28,20:49:16.000,179,11070475,4725,0,1751143755,13156.364001050002,30826.185892110007,53313.16972056 2025-06-28,20:49:17.000,179,11070535,4965,0,1751143756,13156.357264739992,30364.80623535,53313.15574632001 2025-06-28,20:49:18.000,179,11070488,4245,0,1751143757,13156.370737359997,28519.781047409997,53313.09984936 2025-06-28,20:49:19.000,179,11070547,5245,0,1751143758,13156.384209980002,28980.942181139995,53313.19068192 2025-06-28,20:49:20.000,179,11070466,4565,0,1751143759,13156.438100459993,31287.114404549997,53313.134784960006 2025-06-28,20:49:21.000,179,11070523,4885,0,1751143760,13156.539145109993,25752.327855059993,53313.12779784001 2025-06-28,20:49:22.000,179,11070475,4965,0,1751143761,13156.646926069989,29903.48297163,53313.183694800005 2025-06-28,20:49:23.000,179,11070510,4205,0,1751143762,13156.795124889999,27597.345993869996,53313.23959176 2025-06-28,20:49:24.000,179,11070565,4805,0,1751143763,13156.9365874,29903.602806840005,53313.183694800005 2025-06-28,20:49:25.000,179,11070498,4445,0,1751143764,13157.11173145999,32671.12649049,53313.22561752001 2025-06-28,20:49:26.000,179,11070414,4605,0,1751143765,13157.280139210001,36822.274557929995,53313.20465616001 2025-06-28,20:49:27.000,179,11070476,3605,0,1751143766,13157.414865409992,29903.849526389997,53313.25356600001 2025-06-28,20:49:28.000,179,11070451,4805,0,1751143767,13157.536118989992,30826.355071230006,53313.26055312 2025-06-28,20:49:29.000,179,11070499,4245,0,1751143768,13157.630427329997,25291.540325220005,53313.32343720001 2025-06-28,20:49:30.000,179,11070499,4125,0,1751143769,13157.697790429993,31748.85356694,53313.39330840001 2025-06-28,20:49:31.000,179,11070518,4485,0,1751143770,13157.717999359993,30826.42556253,53313.400295520005 2025-06-28,20:49:32.000,179,11070503,4565,0,1751143771,13157.758417219993,32210.183879789998,53313.46317960001 2025-06-28,20:49:33.000,179,11070554,4325,0,1751143772,13157.738208289993,31287.699482340002,53313.470166720006 2025-06-28,20:49:34.000,179,11070493,4725,0,1751143773,13157.724735669988,31287.73472799,53313.49112808001 2025-06-28,20:49:35.000,179,11070501,4965,0,1751143774,13157.751680909998,29904.075098550005,53313.498115200004 2025-06-28,20:49:36.000,179,11070510,4325,0,1751143775,13157.778626149993,31749.057991709997,53313.54702504 2025-06-28,20:49:37.000,179,11070550,4365,0,1751143776,13157.765153529988,31287.86866146,53313.519076560005 2025-06-28,20:49:38.000,179,11070530,4405,0,1751143777,13157.825780319989,27136.741741410005,53313.55401216 2025-06-28,20:49:39.000,179,11070502,4445,0,1751143778,13157.893143419999,28981.70348718,53313.47715384 2025-06-28,20:49:40.000,179,11070514,4325,0,1751143779,13158.00766068999,30826.658183820007,53313.57497352 2025-06-28,20:49:41.000,179,11070540,4325,0,1751143780,13158.101969029995,26675.608804200005,53313.602922 2025-06-28,20:49:42.000,179,11070503,4685,0,1751143781,13158.22995891999,34055.54742597,53313.64484472 2025-06-28,20:49:43.000,179,11070497,4725,0,1751143782,13158.304058329995,30826.89080511,53313.616896240004 2025-06-28,20:49:44.000,179,11070494,4525,0,1751143783,13158.39163035999,29904.512144609995,53313.616896240004 2025-06-28,20:49:45.000,179,11070550,4245,0,1751143784,13158.445520839996,27598.452707279997,53313.58894776001 2025-06-28,20:49:46.000,179,11070438,4325,0,1751143785,13158.47920239,31288.52423055,53313.6727932 2025-06-28,20:49:47.000,179,11070474,4165,0,1751143786,13158.465729769996,27137.376163110006,53313.67978032001 2025-06-28,20:49:48.000,179,11070493,4605,0,1751143787,13158.452257149991,27598.628935529996,53313.72170304 2025-06-28,20:49:49.000,179,11070499,4965,0,1751143788,13158.445520839996,26676.243225900005,53313.77760000001 2025-06-28,20:49:50.000,179,11070513,4765,0,1751143789,13158.445520839996,29443.766909550002,53313.784587120004 2025-06-28,20:49:51.000,179,11070468,3885,0,1751143790,13158.452257149991,30366.22311048,53313.805548480006 2025-06-28,20:49:52.000,179,11070528,4085,0,1751143791,13158.39836667,27137.573538750003,53313.854458320006 2025-06-28,20:49:53.000,179,11070518,4365,0,1751143792,13158.364685119996,28982.47889148,53313.84747120001 2025-06-28,20:49:54.000,179,11070485,4845,0,1751143793,13158.27037677999,27598.685328570005,53313.91035528 2025-06-28,20:49:55.000,179,11070504,4325,0,1751143794,13158.20974998999,33133.43663241,53313.833496960004 2025-06-28,20:49:56.000,179,11070523,4685,0,1751143795,13158.09523272,27598.445658149998,53313.903368160005 2025-06-28,20:49:57.000,179,11070550,4485,0,1751143796,13157.96724282999,24369.61280904,53313.854458320006 2025-06-28,20:49:58.000,179,11070544,4245,0,1751143797,13157.866198179989,29904.321818099997,53313.94529088001 2025-06-28,20:49:59.000,179,11070512,4325,0,1751143798,13157.798835079993,29442.83642439,53313.92432952001 2025-06-28,20:50:00.000,179,11070453,4845,0,1751143799,13157.711263049998,22985.269413989998,53314.01516208001 2025-06-28,20:50:01.000,179,11070519,4845,0,1751143800,13157.623691020002,28981.146605910006,53314.071059040005 2025-06-28,20:50:02.000,179,11070480,3405,0,1751143801,13157.623691020002,24829.787064570002,53314.08503328 2025-06-28,20:50:03.000,179,11070519,4285,0,1751143802,13157.529382679997,25752.08113551,53314.08503328 2025-06-28,20:50:04.000,179,11070547,4325,0,1751143803,13157.536118989992,28519.245313530002,53314.00817496 2025-06-28,20:50:05.000,179,11070504,4765,0,1751143804,13157.536118989992,30825.191964779995,53314.06407192001 2025-06-28,20:50:06.000,179,11070544,4485,0,1751143805,13157.509173749997,28980.110383799998,53313.9872136 2025-06-28,20:50:07.000,179,11070489,5044,0,1751143806,13157.529382679997,28980.018745110006,53314.06407192001 2025-06-28,20:50:08.000,179,11070535,4925,0,1751143807,13157.596745779992,26673.776030399997,53314.04311056001 2025-06-28,20:50:09.000,179,11070540,4685,0,1751143808,13157.691054119998,34514.650213739995,53314.06407192001 2025-06-28,20:50:10.000,179,11070586,3725,0,1751143809,13157.792098769998,31286.057035050006,53314.022149200006 2025-06-28,20:50:11.000,179,11070497,5044,0,1751143810,13157.886407109989,31286.085231570003,53314.07804616 2025-06-28,20:50:12.000,179,11070505,4205,0,1751143811,13157.933561279999,28057.513200269997,53313.98022648 2025-06-28,20:50:13.000,179,11070508,4605,0,1751143812,13158.034605929999,33131.16681255,53314.05009768 2025-06-28,20:50:14.000,179,11070494,4285,0,1751143813,13158.06828747999,24829.138544610003,53314.01516208001 2025-06-28,20:50:15.000,179,11070552,3645,0,1751143814,13158.203013679995,31286.43063894,53314.05009768 2025-06-28,20:50:16.000,179,11070480,4485,0,1751143815,13158.223222609995,30364.122469740003,53314.04311056001 2025-06-28,20:50:17.000,179,11070503,5085,0,1751143816,13158.25016784999,28519.393345260003,53314.09202040001 2025-06-28,20:50:18.000,179,11070502,4645,0,1751143817,13158.27037677999,31748.127506549994,53314.07804616 2025-06-28,20:50:19.000,179,11070547,4085,0,1751143818,13158.31079463999,30825.734747790004,53314.11298176001 2025-06-28,20:50:20.000,179,11070524,3685,0,1751143819,13158.27711309,31287.07210977,53314.13394312001 2025-06-28,20:50:21.000,179,11070503,5005,0,1751143820,13158.27711309,26213.615873129995,53314.119968880004 2025-06-28,20:50:22.000,179,11070449,4965,0,1751143821,13158.27037677999,27597.388288650007,53314.04311056001 2025-06-28,20:50:23.000,179,11070465,4325,0,1751143822,13158.23669523,31287.332927580006,53314.140930240006 2025-06-28,20:50:24.000,179,11070478,3804,0,1751143823,13158.25690416,26213.855543550002,53314.189840080006 2025-06-28,20:50:25.000,179,11070507,4085,0,1751143824,13158.22995891999,30826.333923840008,53314.126956 2025-06-28,20:50:26.000,179,11070446,4685,0,1751143825,13158.29732202,31748.959303890006,53314.17586584 2025-06-28,20:50:27.000,179,11070564,4365,0,1751143826,13158.304058329995,34977.700514309996,53314.11298176001 2025-06-28,20:50:28.000,179,11070448,4485,0,1751143827,13158.35794881,27598.001562959995,53314.09900752 2025-06-28,20:50:29.000,179,11070518,4645,0,1751143828,13158.445520839996,26675.637000720002,53314.10599464 2025-06-28,20:50:30.000,179,11070501,4925,0,1751143829,13158.560038110001,34055.589720749995,53314.15490448 2025-06-28,20:50:31.000,179,11070508,3685,0,1751143830,13158.654346449992,31749.51618516,53314.14791736 2025-06-28,20:50:32.000,179,11070448,3885,0,1751143831,13158.735182169992,25753.54735455,53314.119968880004 2025-06-28,20:50:33.000,179,11070475,5085,0,1751143832,13158.802545270002,26214.82127436,53314.16189160001 2025-06-28,20:50:34.000,179,11070489,4925,0,1751143833,13158.863172060002,27598.544345970004,53314.15490448 2025-06-28,20:50:35.000,179,11070443,4205,0,1751143834,13158.896853609993,28982.302663230003,53314.189840080006 2025-06-28,20:50:36.000,179,11070501,4925,0,1751143835,13158.903589920003,27137.27747529,53314.1968272 2025-06-28,20:50:37.000,179,11070468,4685,0,1751143836,13158.917062539993,25753.505059770003,53314.28067264001 2025-06-28,20:50:38.000,179,11070463,4125,0,1751143837,13158.930535159998,28520.831367780003,53314.238749920005 2025-06-28,20:50:39.000,179,11070479,4165,0,1751143838,13158.816017889993,22063.313701289997,53314.308621120006 2025-06-28,20:50:40.000,179,11070493,5125,0,1751143839,13158.755391099992,34055.35005033,53314.32958248001 2025-06-28,20:50:41.000,179,11070521,4925,0,1751143840,13158.613928589992,26675.404379429994,53314.35054384001 2025-06-28,20:50:42.000,179,11070429,4845,0,1751143841,13158.45899346,26675.17880727,53314.32259536 2025-06-28,20:50:43.000,179,11070503,5044,0,1751143842,13158.304058329995,27597.47992734,53314.32958248001 2025-06-28,20:50:44.000,179,11070492,4485,0,1751143843,13158.162595819995,29442.19495356,53314.36451808 2025-06-28,20:50:45.000,179,11070475,4925,0,1751143844,13158.014396999999,30825.77704257,53314.336569600004 2025-06-28,20:50:46.000,179,11070471,4845,0,1751143845,13157.926824969989,32670.51321618,53314.35054384001 2025-06-28,20:50:47.000,179,11070519,5005,0,1751143846,13157.845989249989,27596.873702159995,53314.23176280001 2025-06-28,20:50:48.000,179,11070470,4605,0,1751143847,13157.819044009993,29441.680367070003,53314.24573704 2025-06-28,20:50:49.000,179,11070529,5125,0,1751143848,13157.805571389988,29902.792156890006,53314.30163400001 2025-06-28,20:50:50.000,179,11070490,4725,0,1751143849,13157.819044009993,29441.53938447,53314.287659760004 2025-06-28,20:50:51.000,179,11070526,4645,0,1751143850,13157.859461869994,30363.939192360005,53314.27368552 2025-06-28,20:50:52.000,179,11070524,3845,0,1751143851,13157.906616039989,30825.15671913,53314.24573704 2025-06-28,20:50:53.000,179,11070497,4125,0,1751143852,13157.920088659994,30363.861651929998,53314.17586584 2025-06-28,20:50:54.000,179,11070506,3845,0,1751143853,13158.014396999999,27596.49304914,53314.17586584 2025-06-28,20:50:55.000,179,11070512,4365,0,1751143854,13158.041342239994,26212.76997753,53314.238749920005 2025-06-28,20:50:56.000,179,11070455,4925,0,1751143855,13158.061551169994,27135.233227589997,53314.238749920005 2025-06-28,20:50:57.000,179,11070492,3804,0,1751143856,13158.05481486,30363.83345541,53314.2666984 2025-06-28,20:50:58.000,179,11070496,4885,0,1751143857,13157.940297589994,30363.81935715,53314.22477568 2025-06-28,20:50:59.000,179,11070515,5205,0,1751143858,13157.933561279999,29441.299714049994,53314.30163400001 2025-06-28,20:51:00.000,179,11070503,4085,0,1751143859,13157.906616039989,28518.822365729997,53314.34355672 2025-06-28,20:51:01.000,179,11070478,3804,0,1751143860,13157.812307699998,28518.815316599997,53314.32259536 2025-06-28,20:51:02.000,179,11070483,4165,0,1751143861,13157.731471979998,28980.068089020002,53314.27368552 2025-06-28,20:51:03.000,179,11070471,4885,0,1751143862,13157.711263049998,31747.486035719994,53314.25971128001 2025-06-28,20:51:04.000,179,11070460,4405,0,1751143863,13157.704526740003,33592.46187975,53314.287659760004 2025-06-28,20:51:05.000,179,11070467,5044,0,1751143864,13157.724735669988,32670.097317509993,53314.29464688 2025-06-28,20:51:06.000,179,11070489,5085,0,1751143865,13157.825780319989,29902.86264819,53314.287659760004 2025-06-28,20:51:07.000,179,11070450,4445,0,1751143866,13157.920088659994,27135.543389309998,53314.22477568 2025-06-28,20:51:08.000,179,11070457,4165,0,1751143867,13158.04807854999,26674.445697749994,53314.27368552 2025-06-28,20:51:09.000,179,11070478,4685,0,1751143868,13158.19627737,30364.432631460004,53314.28067264001 2025-06-28,20:51:10.000,179,11070443,5125,0,1751143869,13158.384894049996,29442.089216609995,53314.27368552 2025-06-28,20:51:11.000,179,11070465,4965,0,1751143870,13158.546565489996,31748.402422619998,53314.25272416 2025-06-28,20:51:12.000,179,11070493,4965,0,1751143871,13158.688027999997,32670.99255702,53314.2666984 2025-06-28,20:51:13.000,179,11070508,4365,0,1751143872,13158.741918480002,25291.342949579994,53314.308621120006 2025-06-28,20:51:14.000,179,11070489,5165,0,1751143873,13158.822754200002,27136.339941,53314.27368552 2025-06-28,20:51:15.000,179,11070454,4405,0,1751143874,13158.822754200002,27597.649106459998,53314.336569600004 2025-06-28,20:51:16.000,179,11070481,4805,0,1751143875,13158.789072649997,30826.355071230006,53314.35054384001 2025-06-28,20:51:17.000,179,11070489,4965,0,1751143876,13158.802545270002,29903.941165080003,53314.29464688 2025-06-28,20:51:18.000,179,11070450,3645,0,1751143877,13158.688027999997,25291.561472610003,53314.39945368001 2025-06-28,20:51:19.000,179,11070436,4445,0,1751143878,13158.634137519992,25291.547374350004,53314.44836352001 2025-06-28,20:51:20.000,179,11070483,4885,0,1751143879,13158.506147629996,30826.383267750003,53314.42041504 2025-06-28,20:51:21.000,179,11070478,4245,0,1751143880,13158.485938699996,28981.428571109995,53314.43438928 2025-06-28,20:51:22.000,179,11070436,4365,0,1751143881,13158.405102979996,27136.551414899994,53314.42041504 2025-06-28,20:51:23.000,179,11070454,4725,0,1751143882,13158.35794881,32210.1627324,53314.41342792 2025-06-28,20:51:24.000,179,11070458,4605,0,1751143883,13158.364685119996,28981.428571109995,53314.4413764 2025-06-28,20:51:25.000,179,11070461,4725,0,1751143884,13158.33773988,29903.870673779995,53314.44836352001 2025-06-28,20:51:26.000,179,11070455,4965,0,1751143885,13158.43878453,31748.761928249995,53314.455350640004 2025-06-28,20:51:27.000,179,11070447,4605,0,1751143886,13158.39836667,29442.51921354,53314.46233776 2025-06-28,20:51:28.000,179,11070457,5125,0,1751143887,13158.39836667,30826.199990370005,53314.44836352001 2025-06-28,20:51:29.000,179,11070500,4845,0,1751143888,13158.41183928999,34054.76497254,53314.43438928 2025-06-28,20:51:30.000,179,11070442,4605,0,1751143889,13158.4185756,32209.767981120007,53314.44836352001 2025-06-28,20:51:31.000,179,11070437,5005,0,1751143890,13158.43878453,28981.076114609998,53314.46233776 2025-06-28,20:51:32.000,179,11070446,4485,0,1751143891,13158.41183928999,32209.591752869994,53314.44836352001 2025-06-28,20:51:33.000,179,11070500,4405,0,1751143892,13158.344476189995,26213.496037920006,53314.44836352001 2025-06-28,20:51:34.000,179,11070428,4485,0,1751143893,13158.29732202,33131.89287294001,53314.49028624 2025-06-28,20:51:35.000,179,11070457,4965,0,1751143894,13158.27711309,31286.832439349993,53314.49028624 2025-06-28,20:51:36.000,179,11070449,4885,0,1751143895,13158.27711309,30825.516224759995,53314.476312000006 2025-06-28,20:51:37.000,179,11070500,4485,0,1751143896,13158.23669523,28519.308755699996,53314.46233776 2025-06-28,20:51:38.000,179,11070438,4645,0,1751143897,13158.25690416,29902.954286880005,53314.42740216001 2025-06-28,20:51:39.000,179,11070503,5044,0,1751143898,13158.27037677999,28057.992541109998,53314.43438928 2025-06-28,20:51:40.000,179,11070438,4685,0,1751143899,13158.35121249999,26213.037844470004,53314.49028624 2025-06-28,20:51:41.000,179,11070446,4445,0,1751143900,13158.39163035999,32209.077166379997,53314.39246656 2025-06-28,20:51:42.000,179,11070475,4885,0,1751143901,13158.4185756,30364.129518870002,53314.39945368001 2025-06-28,20:51:43.000,179,11070514,3845,0,1751143902,13158.47920239,23906.89381758,53314.42740216001 2025-06-28,20:51:44.000,179,11070471,5125,0,1751143903,13158.553301799991,27596.718621299995,53314.46932488001 2025-06-28,20:51:45.000,179,11070474,3605,0,1751143904,13158.634137519992,29902.904942969995,53314.43438928 2025-06-28,20:51:46.000,179,11070495,5085,0,1751143905,13158.708236929997,28058.055983280006,53314.5112476 2025-06-28,20:51:47.000,179,11070454,4645,0,1751143906,13158.728445859997,27596.82435825,53314.53919608 2025-06-28,20:51:48.000,179,11070504,4525,0,1751143907,13158.842963130002,24368.18888478,53314.53919608 2025-06-28,20:51:49.000,179,11070513,4885,0,1751143908,13158.849699439997,31286.733751530002,53314.51823472001 2025-06-28,20:51:50.000,179,11070482,4525,0,1751143909,13158.970953019998,28519.336952219994,53314.53220896 2025-06-28,20:51:51.000,179,11070503,4325,0,1751143910,13159.031579809998,24368.32986738,53314.5811188 2025-06-28,20:51:52.000,179,11070456,4445,0,1751143911,13159.125888149989,33131.82238164,53314.60906728 2025-06-28,20:51:53.000,179,11070464,4725,0,1751143912,13159.18651493999,25752.10933203,53314.60208016 2025-06-28,20:51:54.000,179,11070507,4885,0,1751143913,13159.26735065999,27597.13451997,53314.56015744 2025-06-28,20:51:55.000,179,11070507,4885,0,1751143914,13159.33471376,31748.24029263,53314.623041520004 2025-06-28,20:51:56.000,179,11070545,4925,0,1751143915,13159.39534055,26674.678319040002,53314.65099 2025-06-28,20:51:57.000,179,11070466,4845,0,1751143916,13159.35492269,28980.942181139995,53314.68592560001 2025-06-28,20:51:58.000,179,11070492,4725,0,1751143917,13159.33471376,25752.349002450006,53314.66496424001 2025-06-28,20:51:59.000,179,11070472,4685,0,1751143918,13159.260614349994,30825.960319949998,53314.69989984 2025-06-28,20:52:00.000,179,11070489,5044,0,1751143919,13159.105679219989,29442.244297469995,53314.7208612 2025-06-28,20:52:01.000,179,11070510,4725,0,1751143920,13158.944007779988,30364.749842310004,53314.79771952 2025-06-28,20:52:02.000,179,11070461,4925,0,1751143921,13158.829490509997,28980.984475920006,53314.83265512001 2025-06-28,20:52:03.000,179,11070488,4565,0,1751143922,13158.634137519992,34515.763976279995,53314.790732400004 2025-06-28,20:52:04.000,179,11070507,5044,0,1751143923,13158.445520839996,26674.68536817,53314.811693760006 2025-06-28,20:52:05.000,179,11070458,4805,0,1751143924,13158.223222609995,29903.271497730006,53314.77675816 2025-06-28,20:52:06.000,179,11070470,4565,0,1751143925,13157.980715449994,33593.046957540006,53314.76278392001 2025-06-28,20:52:07.000,179,11070462,4565,0,1751143926,13157.751680909998,30364.291648860002,53314.71387408001 2025-06-28,20:52:08.000,179,11070493,4325,0,1751143927,13157.502437440002,29441.793153150007,53314.671951360004 2025-06-28,20:52:09.000,179,11070496,4325,0,1751143928,13157.280139210001,27135.52224192,53314.741822560005 2025-06-28,20:52:10.000,179,11070505,5044,0,1751143929,13157.07131359999,27135.36011193,53314.741822560005 2025-06-28,20:52:11.000,179,11070451,4965,0,1751143930,13156.815333819999,27596.408459579994,53314.623041520004 2025-06-28,20:52:12.000,179,11070476,4645,0,1751143931,13156.694080239999,32208.604874669996,53314.61605440001 2025-06-28,20:52:13.000,179,11070487,3965,0,1751143932,13156.532408799998,32669.70961536,53314.65099 2025-06-28,20:52:14.000,179,11070460,4565,0,1751143933,13156.417891529993,28518.568597050005,53314.54618320001 2025-06-28,20:52:15.000,179,11070460,4485,0,1751143934,13156.289901639997,28518.505154879997,53314.574131680005 2025-06-28,20:52:16.000,179,11070505,4605,0,1751143935,13156.249483779997,31747.056038790004,53314.51823472001 2025-06-28,20:52:17.000,179,11070446,3645,0,1751143936,13156.175384369992,22983.704507129994,53314.42041504 2025-06-28,20:52:18.000,179,11070460,3885,0,1751143937,13156.134966509992,28057.245333330007,53314.42740216001 2025-06-28,20:52:19.000,179,11070482,4405,0,1751143938,13156.108021269996,31285.894905060006,53314.38547944 2025-06-28,20:52:20.000,179,11070472,4445,0,1751143939,13156.108021269996,31285.937199840002,53314.336569600004 2025-06-28,20:52:21.000,179,11070468,4845,0,1751143940,13156.141702820001,27135.03585195,53314.28067264001 2025-06-28,20:52:22.000,179,11070490,4645,0,1751143941,13156.182120680001,30363.770013240006,53314.22477568 2025-06-28,20:52:23.000,179,11070476,4285,0,1751143942,13156.195593299992,30825.13557174,53314.168878720004 2025-06-28,20:52:24.000,179,11070433,4885,0,1751143943,13156.209065919997,26212.974402299995,53314.14791736 2025-06-28,20:52:25.000,179,11070441,4165,0,1751143944,13156.269692709997,30364.263452340005,53314.126956 2025-06-28,20:52:26.000,179,11070519,5005,0,1751143945,13156.330319499997,27135.768961470007,53314.071059040005 2025-06-28,20:52:27.000,179,11070454,3685,0,1751143946,13156.316846879992,29442.096265739994,53314.00817496 2025-06-28,20:52:28.000,179,11070436,4445,0,1751143947,13156.377473669992,33132.11139597,53314.0570848 2025-06-28,20:52:29.000,179,11070499,5125,0,1751143948,13156.397682599993,27597.30369909,53314.03612344 2025-06-28,20:52:30.000,179,11070435,5085,0,1751143949,13156.438100459993,28058.648110199996,53313.96625224001 2025-06-28,20:52:31.000,179,11070449,4965,0,1751143950,13156.512199869998,33593.476954469996,53314.01516208001 2025-06-28,20:52:32.000,179,11070453,4365,0,1751143951,13156.552617729998,30364.876726650007,53313.94529088001 2025-06-28,20:52:33.000,179,11070446,4565,0,1751143952,13156.633453449998,32209.796177640004,53313.93830376 2025-06-28,20:52:34.000,179,11070472,4725,0,1751143953,13156.626717139989,25291.26540915,53313.87541968001 2025-06-28,20:52:35.000,179,11070459,4925,0,1751143954,13156.741234409994,32670.97140963,53313.86144544 2025-06-28,20:52:36.000,179,11070501,4805,0,1751143955,13156.741234409994,23907.492993630003,53313.833496960004 2025-06-28,20:52:37.000,179,11070502,3605,0,1751143956,13156.78838857999,24829.878703259994,53313.84048408 2025-06-28,20:52:38.000,179,11070484,4805,0,1751143957,13156.882696919994,32209.493065050003,53313.86144544 2025-06-28,20:52:39.000,179,11070468,3645,0,1751143958,13156.882696919994,34054.39136865,53313.86144544 2025-06-28,20:52:40.000,179,11070511,5005,0,1751143959,13156.9365874,28519.484983949995,53313.833496960004 2025-06-28,20:52:41.000,179,11070485,5165,0,1751143960,13156.97026894999,30825.509175629995,53313.84747120001 2025-06-28,20:52:42.000,179,11070466,3685,0,1751143961,13157.01742312,26213.122434029996,53313.84747120001 2025-06-28,20:52:43.000,179,11070491,4765,0,1751143962,13157.03089573999,31747.768000919998,53313.88939392 2025-06-28,20:52:44.000,179,11070465,4965,0,1751143963,13157.09825884,28519.076134410003,53313.854458320006 2025-06-28,20:52:45.000,179,11070434,4485,0,1751143964,13157.165621939996,30363.932143230006,53313.89638104001 2025-06-28,20:52:46.000,179,11070430,4485,0,1751143965,13157.19930349,24829.061004179996,53313.84747120001 2025-06-28,20:52:47.000,179,11070523,4725,0,1751143966,13157.212776109991,28057.65418287,53313.87541968001 2025-06-28,20:52:48.000,179,11070545,4125,0,1751143967,13157.280139210001,25751.489008589997,53313.84048408 2025-06-28,20:52:49.000,179,11070502,4605,0,1751143968,13157.313820759991,27135.176834550002,53313.8824068 2025-06-28,20:52:50.000,179,11070509,5085,0,1751143969,13157.360974930001,31747.41554442,53313.84747120001 2025-06-28,20:52:51.000,179,11070485,4165,0,1751143970,13157.394656479992,29441.278566659996,53313.93131664 2025-06-28,20:52:52.000,179,11070436,4565,0,1751143971,13157.428338029997,30363.83345541,53313.86144544 2025-06-28,20:52:53.000,179,11070476,3565,0,1751143972,13157.441810650002,28057.80926373,53313.86144544 2025-06-28,20:52:54.000,179,11070510,3765,0,1751143973,13157.482228510002,25290.47590659,53313.92432952001 2025-06-28,20:52:55.000,179,11070448,4605,0,1751143974,13157.488964819997,27135.51519279,53313.9173424 2025-06-28,20:52:56.000,179,11070466,4365,0,1751143975,13157.502437440002,31286.698505880006,53313.93131664 2025-06-28,20:52:57.000,179,11070473,5005,0,1751143976,13157.563064230002,31286.76899718,53313.93131664 2025-06-28,20:52:58.000,179,11070483,4925,0,1751143977,13157.515910059992,31286.860635870005,53313.92432952001 2025-06-28,20:52:59.000,179,11070547,4965,0,1751143978,13157.509173749997,28519.520229600006,53313.9173424 2025-06-28,20:53:00.000,179,11070456,3685,0,1751143979,13157.475492199992,25752.2432655,53313.903368160005 2025-06-28,20:53:01.000,179,11070565,4325,0,1751143980,13157.448546959997,32209.53535983,53313.91035528 2025-06-28,20:53:02.000,179,11070549,4845,0,1751143981,13157.374447549992,32209.612900260006,53313.952278000004 2025-06-28,20:53:03.000,179,11070455,4765,0,1751143982,13157.367711239996,23907.485944500004,53313.98022648 2025-06-28,20:53:04.000,179,11070509,4165,0,1751143983,13157.300348140001,32671.013704409997,53313.93830376 2025-06-28,20:53:05.000,179,11070462,4725,0,1751143984,13157.232985039991,27136.241253180007,53313.95926512 2025-06-28,20:53:06.000,179,11070491,4685,0,1751143985,13157.185830869996,28519.971373919994,53314.02913632 2025-06-28,20:53:07.000,179,11070514,4365,0,1751143986,13157.15888563,23907.66922188,53313.98022648 2025-06-28,20:53:08.000,179,11070472,3605,0,1751143987,13157.104995149995,32671.189932659996,53314.01516208001 2025-06-28,20:53:09.000,179,11070504,4485,0,1751143988,13157.09152252999,33593.709575760004,53313.93131664 2025-06-28,20:53:10.000,179,11070444,4605,0,1751143989,13157.11173145999,29442.561508319995,53313.92432952001 2025-06-28,20:53:11.000,179,11070509,4845,0,1751143990,13157.1386767,31748.761928249995,53313.903368160005 2025-06-28,20:53:12.000,179,11070445,4325,0,1751143991,13157.212776109991,31748.71258434,53313.93830376 2025-06-28,20:53:13.000,179,11070508,4725,0,1751143992,13157.21951242,30365.017709249994,53314.05009768 2025-06-28,20:53:14.000,179,11070527,5044,0,1751143993,13157.273402899991,28981.294637640007,53314.01516208001 2025-06-28,20:53:15.000,179,11070518,3804,0,1751143994,13157.327293379996,24830.111324550002,53314.06407192001 2025-06-28,20:53:16.000,179,11070477,4805,0,1751143995,13157.374447549992,27136.276498830004,53314.06407192001 2025-06-28,20:53:17.000,179,11070481,4725,0,1751143996,13157.441810650002,32209.767981120007,53314.071059040005 2025-06-28,20:53:18.000,179,11070505,4965,0,1751143997,13157.441810650002,31287.269485409997,53314.071059040005 2025-06-28,20:53:19.000,179,11070509,5165,0,1751143998,13157.421601720001,26213.608823999995,53314.0570848 2025-06-28,20:53:20.000,179,11070480,4685,0,1751143999,13157.408129099997,28058.570569770003,53314.07804616 2025-06-28,20:53:21.000,179,11070488,4445,0,1751144000,13157.401392790001,30825.9250743,53314.09202040001 2025-06-28,20:53:22.000,179,11070500,4445,0,1751144001,13157.354238619992,28980.949230269995,53314.07804616 2025-06-28,20:53:23.000,179,11070528,4725,0,1751144002,13157.286875519996,26213.622922259994,53314.189840080006 2025-06-28,20:53:24.000,179,11070510,3804,0,1751144003,13157.286875519996,28058.584668030002,53314.16189160001 2025-06-28,20:53:25.000,179,11070496,4645,0,1751144004,13157.232985039991,30826.023762120007,53314.119968880004 2025-06-28,20:53:26.000,179,11070447,5125,0,1751144005,13157.17909456,33132.21713292001,53314.09900752 2025-06-28,20:53:27.000,179,11070531,5044,0,1751144006,13157.21951242,31748.564552609998,53314.189840080006 2025-06-28,20:53:28.000,179,11070487,5005,0,1751144007,13157.17909456,28058.789092799998,53314.11298176001 2025-06-28,20:53:29.000,179,11070576,4525,0,1751144008,13157.185830869996,30365.067053160004,53314.10599464 2025-06-28,20:53:30.000,179,11070513,4925,0,1751144009,13157.206039799996,32671.28862048,53314.126956 2025-06-28,20:53:31.000,179,11070546,3525,0,1751144010,13157.212776109991,33132.52024550999,53314.126956 2025-06-28,20:53:32.000,179,11070508,4325,0,1751144011,13157.253193969991,28058.993517569994,53314.09900752 2025-06-28,20:53:33.000,179,11070468,4325,0,1751144012,13157.232985039991,32671.387308300007,53314.119968880004 2025-06-28,20:53:34.000,179,11070459,4645,0,1751144013,13157.280139210001,32210.127486750003,53314.13394312001 2025-06-28,20:53:35.000,179,11070471,5044,0,1751144014,13157.25993028,32671.337964389997,53314.07804616 2025-06-28,20:53:36.000,179,11070524,4205,0,1751144015,13157.23972135,27136.46682534,53314.16189160001 2025-06-28,20:53:37.000,179,11070494,4325,0,1751144016,13157.253193969991,31287.572598,53314.09202040001 2025-06-28,20:53:38.000,179,11070479,5165,0,1751144017,13157.19256717999,29442.582655709994,53314.09900752 2025-06-28,20:53:39.000,179,11070503,4965,0,1751144018,13157.206039799996,27136.368137519996,53314.08503328 2025-06-28,20:53:40.000,179,11070471,5005,0,1751144019,13157.165621939996,26213.982427890005,53314.05009768 2025-06-28,20:53:41.000,179,11070538,4525,0,1751144020,13157.185830869996,29903.80018248,53314.07804616 2025-06-28,20:53:42.000,179,11070485,4205,0,1751144021,13157.165621939996,28981.315785030005,53314.01516208001 2025-06-28,20:53:43.000,179,11070555,3965,0,1751144022,13157.232985039991,27597.663204719996,53314.04311056001 2025-06-28,20:53:44.000,179,11070502,4405,0,1751144023,13157.253193969991,30826.348022100006,53314.09202040001 2025-06-28,20:53:45.000,179,11070501,5044,0,1751144024,13157.340766000001,33593.78711619,53314.09900752 2025-06-28,20:53:46.000,179,11070501,4765,0,1751144025,13157.387920169997,31748.8676652,53314.0570848 2025-06-28,20:53:47.000,179,11070497,4765,0,1751144026,13157.455283269992,31287.699482340002,53314.05009768 2025-06-28,20:53:48.000,179,11070469,4925,0,1751144027,13157.529382679997,28059.07810713,53314.10599464 2025-06-28,20:53:49.000,179,11070524,4325,0,1751144028,13157.569800539997,29442.85052265,53314.15490448 2025-06-28,20:53:50.000,179,11070507,5044,0,1751144029,13157.630427329997,31287.812268420006,53314.10599464 2025-06-28,20:53:51.000,179,11070558,3765,0,1751144030,13157.684317810003,26214.236196569997,53314.140930240006 2025-06-28,20:53:52.000,179,11070493,5125,0,1751144031,13157.684317810003,28059.106303649998,53314.14791736 2025-06-28,20:53:53.000,179,11070482,4605,0,1751144032,13157.697790429993,33132.77401419,53314.10599464 2025-06-28,20:53:54.000,179,11070515,5085,0,1751144033,13157.697790429993,28981.640045010005,53314.10599464 2025-06-28,20:53:55.000,179,11070481,4925,0,1751144034,13157.670845189998,28059.190893210005,53314.119968880004 2025-06-28,20:53:56.000,179,11070478,4525,0,1751144035,13157.670845189998,22063.031736089994,53314.18285296001 2025-06-28,20:53:57.000,179,11070539,5044,0,1751144036,13157.643899950002,30365.236232280004,53314.09900752 2025-06-28,20:53:58.000,179,11070500,4525,0,1751144037,13157.650636259998,30365.186888369994,53314.20381432 2025-06-28,20:53:59.000,179,11070541,4045,0,1751144038,13157.583273160002,31748.86061607,53314.13394312001 2025-06-28,20:54:00.000,179,11070506,4485,0,1751144039,13157.596745779992,31287.593745389997,53314.14791736 2025-06-28,20:54:01.000,179,11070459,4965,0,1751144040,13157.549591609997,29442.603803100006,53314.11298176001 2025-06-28,20:54:02.000,179,11070505,5005,0,1751144041,13157.542855300002,29442.547410059997,53314.126956 2025-06-28,20:54:03.000,179,11070526,4485,0,1751144042,13157.569800539997,27597.62795907,53314.1968272 2025-06-28,20:54:04.000,179,11070508,3725,0,1751144043,13157.630427329997,32209.951258500005,53314.17586584 2025-06-28,20:54:05.000,179,11070487,4805,0,1751144044,13157.664108880002,32671.189932659996,53314.168878720004 2025-06-28,20:54:06.000,179,11070487,5005,0,1751144045,13157.724735669988,25752.602771129998,53314.14791736 2025-06-28,20:54:07.000,179,11070511,5125,0,1751144046,13157.758417219993,28519.999570440006,53314.15490448 2025-06-28,20:54:08.000,179,11070507,4365,0,1751144047,13157.758417219993,28058.725650630004,53314.189840080006 2025-06-28,20:54:09.000,179,11070502,4605,0,1751144048,13157.832516629998,29903.694445529996,53314.16189160001 2025-06-28,20:54:10.000,179,11070535,4925,0,1751144049,13157.825780319989,32209.83142329,53314.168878720004 2025-06-28,20:54:11.000,179,11070490,4245,0,1751144050,13157.839252939993,29903.687396399997,53314.21080144001 2025-06-28,20:54:12.000,179,11070479,4805,0,1751144051,13157.832516629998,33593.540396640004,53314.17586584 2025-06-28,20:54:13.000,179,11070433,5085,0,1751144052,13157.805571389988,32209.85257068,53314.168878720004 2025-06-28,20:54:14.000,179,11070519,4765,0,1751144053,13157.845989249989,32209.894865459995,53314.18285296001 2025-06-28,20:54:15.000,179,11070480,4485,0,1751144054,13157.839252939993,29903.750838570006,53314.189840080006 2025-06-28,20:54:16.000,179,11070492,4445,0,1751144055,13157.771889839998,31748.70553521,53314.16189160001 2025-06-28,20:54:17.000,179,11070444,4285,0,1751144056,13157.758417219993,31748.70553521,53314.189840080006 2025-06-28,20:54:18.000,179,11070507,4965,0,1751144057,13157.738208289993,25752.7367046,53314.22477568 2025-06-28,20:54:19.000,179,11070542,3765,0,1751144058,13157.744944599988,32210.092241100007,53314.1968272 2025-06-28,20:54:20.000,179,11070505,5245,0,1751144059,13157.738208289993,30365.186888369994,53314.15490448 2025-06-28,20:54:21.000,179,11070467,4965,0,1751144060,13157.724735669988,25752.870638070002,53314.238749920005 2025-06-28,20:54:22.000,179,11070466,4605,0,1751144061,13157.758417219993,32671.46484873,53314.287659760004 2025-06-28,20:54:23.000,179,11070482,4725,0,1751144062,13157.792098769998,30365.356067490007,53314.24573704 2025-06-28,20:54:24.000,179,11070452,3924,0,1751144063,13157.792098769998,30826.679331210005,53314.238749920005 2025-06-28,20:54:25.000,179,11070510,4685,0,1751144064,13157.792098769998,24830.61886191,53314.24573704 2025-06-28,20:54:26.000,179,11070477,4845,0,1751144065,13157.798835079993,28059.39531798,53314.2666984 2025-06-28,20:54:27.000,179,11070485,4885,0,1751144066,13157.798835079993,35439.31279236,53314.287659760004 2025-06-28,20:54:28.000,179,11070481,4125,0,1751144067,13157.812307699998,30365.708523990004,53314.25971128001 2025-06-28,20:54:29.000,179,11070498,4565,0,1751144068,13157.778626149993,24830.971318409996,53314.37849232001 2025-06-28,20:54:30.000,179,11070510,4725,0,1751144069,13157.765153529988,26675.954211570002,53314.25971128001 2025-06-28,20:54:31.000,179,11070529,4765,0,1751144070,13157.778626149993,27598.516149450006,53314.32259536 2025-06-28,20:54:32.000,179,11070470,4565,0,1751144071,13157.798835079993,28059.825314910006,53314.30163400001 2025-06-28,20:54:33.000,179,11070467,4525,0,1751144072,13157.765153529988,30827.36309682,53314.32259536 2025-06-28,20:54:34.000,179,11070469,4965,0,1751144073,13157.717999359993,33594.88678047,53314.287659760004 2025-06-28,20:54:35.000,179,11070455,4805,0,1751144074,13157.691054119998,24831.316725779994,53314.2666984 2025-06-28,20:54:36.000,179,11070453,4885,0,1751144075,13157.664108880002,31288.728655319996,53314.25971128001 2025-06-28,20:54:37.000,179,11070452,4525,0,1751144076,13157.576536849992,29905.012632840007,53314.287659760004 2025-06-28,20:54:38.000,179,11070442,4405,0,1751144077,13157.583273160002,28982.549382779995,53314.28067264001 2025-06-28,20:54:39.000,179,11070456,4525,0,1751144078,13157.488964819997,33594.99251742,53314.31560824 2025-06-28,20:54:40.000,179,11070453,4885,0,1751144079,13157.448546959997,31288.735704449995,53314.30163400001 2025-06-28,20:54:41.000,179,11070421,4725,0,1751144080,13157.354238619992,31749.910936440006,53314.28067264001 2025-06-28,20:54:42.000,179,11070459,5125,0,1751144081,13157.360974930001,28521.17677515,53314.39246656 2025-06-28,20:54:43.000,179,11070447,4845,0,1751144082,13157.253193969991,27598.621886399997,53314.39246656 2025-06-28,20:54:44.000,179,11070427,5085,0,1751144083,13157.17235824999,28520.979399510004,53314.308621120006 2025-06-28,20:54:45.000,179,11070446,4485,0,1751144084,13157.09825884,28982.18282802,53314.29464688 2025-06-28,20:54:46.000,179,11070439,4445,0,1751144085,13157.044368359995,31749.5020869,53314.35054384001 2025-06-28,20:54:47.000,179,11070413,5085,0,1751144086,13156.99721419,31288.19997057,53314.38547944 2025-06-28,20:54:48.000,179,11070389,5085,0,1751144087,13156.923114779995,28059.40236711,53314.357530960006 2025-06-28,20:54:49.000,179,11070437,5125,0,1751144088,13156.822070129994,28520.577599099997,53314.41342792 2025-06-28,20:54:50.000,179,11070468,3645,0,1751144089,13156.74797071999,30365.468853569997,53314.38547944 2025-06-28,20:54:51.000,179,11070453,5125,0,1751144090,13156.741234409994,29442.942161340005,53314.31560824 2025-06-28,20:54:52.000,179,11070451,4885,0,1751144091,13156.714289169999,31749.065040839996,53314.27368552 2025-06-28,20:54:53.000,179,11070408,3725,0,1751144092,13156.714289169999,31749.043893449998,53314.287659760004 2025-06-28,20:54:54.000,179,11070423,4885,0,1751144093,13156.734498099999,28981.54135719,53314.37849232001 2025-06-28,20:54:55.000,179,11070489,4885,0,1751144094,13156.721025479994,30826.460808179996,53314.336569600004 2025-06-28,20:54:56.000,179,11070404,4485,0,1751144095,13156.74797071999,28059.021714090006,53314.20381432 2025-06-28,20:54:57.000,179,11070492,4285,0,1751144096,13156.842279059994,25752.863588940003,53314.29464688 2025-06-28,20:54:58.000,179,11070422,4605,0,1751144097,13156.89616954,29903.941165080003,53314.2666984 2025-06-28,20:54:59.000,179,11070464,4485,0,1751144098,13156.902905849995,26675.305691610003,53314.29464688 2025-06-28,20:55:00.000,179,11070476,4605,0,1751144099,13156.963532639995,27136.523218379996,53314.27368552 2025-06-28,20:55:01.000,179,11070444,3685,0,1751144100,13157.01742312,31287.678334950004,53314.29464688 2025-06-28,20:55:02.000,179,11070453,4885,0,1751144101,13157.07804991,31748.88176346,53314.2666984 2025-06-28,20:55:03.000,179,11070478,4565,0,1751144102,13157.11173145999,27597.733696020005,53314.25272416 2025-06-28,20:55:04.000,179,11070447,4925,0,1751144103,13157.145413009996,25752.814245030007,53314.287659760004 2025-06-28,20:55:05.000,179,11070415,4805,0,1751144104,13157.13194038999,28058.951222789998,53314.29464688 2025-06-28,20:55:06.000,179,11070508,4205,0,1751144105,13157.125204079995,28520.182847820004,53314.2666984 2025-06-28,20:55:07.000,179,11070425,4965,0,1751144106,13157.165621939996,29442.596753970007,53314.25272416 2025-06-28,20:55:08.000,179,11070430,4645,0,1751144107,13157.09825884,28981.407423719997,53314.287659760004 2025-06-28,20:55:09.000,179,11070440,4965,0,1751144108,13157.05784098,28520.161700430006,53314.238749920005 2025-06-28,20:55:10.000,179,11070439,5125,0,1751144109,13156.97700526,31287.57964713,53314.308621120006 2025-06-28,20:55:11.000,179,11070474,4365,0,1751144110,13156.963532639995,28981.414472849996,53314.30163400001 2025-06-28,20:55:12.000,179,11070444,4525,0,1751144111,13156.923114779995,25752.72965547,53314.2666984 2025-06-28,20:55:13.000,179,11070443,4885,0,1751144112,13156.87596061,33132.548442030005,53314.287659760004 2025-06-28,20:55:14.000,179,11070468,4285,0,1751144113,13156.91637847,34054.948249919995,53314.30163400001 2025-06-28,20:55:15.000,179,11070508,3645,0,1751144114,13156.902905849995,28058.880731490004,53314.29464688 2025-06-28,20:55:16.000,179,11070400,4285,0,1751144115,13156.95006001999,29903.82132987,53314.22477568 2025-06-28,20:55:17.000,179,11070464,3765,0,1751144116,13156.99047787999,28058.9300754,53314.21080144001 2025-06-28,20:55:18.000,179,11070426,4645,0,1751144117,13157.09825884,28981.36512894,53314.140930240006 2025-06-28,20:55:19.000,179,11070443,4645,0,1751144118,13157.19930349,26213.975378760006,53314.18285296001 2025-06-28,20:55:20.000,179,11070445,5125,0,1751144119,13157.300348140001,35899.9593396,53314.17586584 2025-06-28,20:55:21.000,179,11070508,4485,0,1751144120,13157.340766000001,30826.369169490004,53314.168878720004 2025-06-28,20:55:22.000,179,11070462,4485,0,1751144121,13157.495701129992,28520.189896950003,53314.17586584 2025-06-28,20:55:23.000,179,11070494,4485,0,1751144122,13157.596745779992,28981.428571109995,53314.168878720004 2025-06-28,20:55:24.000,179,11070450,4485,0,1751144123,13157.670845189998,30826.27048167,53314.21080144001 2025-06-28,20:55:25.000,179,11070478,4405,0,1751144124,13157.771889839998,28058.887780620003,53314.20381432 2025-06-28,20:55:26.000,179,11070448,4525,0,1751144125,13157.839252939993,31287.530303220003,53314.25272416 2025-06-28,20:55:27.000,179,11070469,4245,0,1751144126,13157.879670799994,26213.8907892,53314.30163400001 2025-06-28,20:55:28.000,179,11070479,4845,0,1751144127,13157.947033899989,28520.020717830004,53314.2666984 2025-06-28,20:55:29.000,179,11070471,5165,0,1751144128,13157.980715449994,31287.424566269998,53314.32259536 2025-06-28,20:55:30.000,179,11070497,5044,0,1751144129,13157.994188069999,29442.413476589994,53314.34355672 2025-06-28,20:55:31.000,179,11070481,4885,0,1751144130,13158.05481486,29442.455771370005,53314.3715052 2025-06-28,20:55:32.000,179,11070461,4085,0,1751144131,13158.101969029995,32209.85257068,53314.37849232001 2025-06-28,20:55:33.000,179,11070463,5165,0,1751144132,13158.182804749995,29442.50511528,53314.3715052 2025-06-28,20:55:34.000,179,11070461,4325,0,1751144133,13158.263640469995,29903.729691180008,53314.37849232001 2025-06-28,20:55:35.000,179,11070466,4525,0,1751144134,13158.283849399995,31748.670289560003,53314.44836352001 2025-06-28,20:55:36.000,179,11070412,4405,0,1751144135,13158.384894049996,29903.743789440006,53314.39945368001 2025-06-28,20:55:37.000,179,11070456,3685,0,1751144136,13158.384894049996,27136.31879361,53314.41342792 2025-06-28,20:55:38.000,179,11070411,4085,0,1751144137,13158.45899346,28520.05596348,53314.46932488001 2025-06-28,20:55:39.000,179,11070423,4965,0,1751144138,13158.472466079991,36361.04998203,53314.455350640004 2025-06-28,20:55:40.000,179,11070481,4925,0,1751144139,13158.43878453,28981.266441119995,53314.476312000006 2025-06-28,20:55:41.000,179,11070451,4045,0,1751144140,13158.41183928999,28058.75384715,53314.46932488001 2025-06-28,20:55:42.000,179,11070427,4965,0,1751144141,13158.384894049996,31748.635043910006,53314.476312000006 2025-06-28,20:55:43.000,179,11070406,4365,0,1751144142,13158.37142142999,27136.248302310007,53314.51823472001 2025-06-28,20:55:44.000,179,11070439,5005,0,1751144143,13158.35794881,31748.53635609,53314.56714456001 2025-06-28,20:55:45.000,179,11070441,4965,0,1751144144,13158.35794881,28519.943177399997,53314.51823472001 2025-06-28,20:55:46.000,179,11070445,4805,0,1751144145,13158.364685119996,28981.160704170004,53314.54618320001 2025-06-28,20:55:47.000,179,11070402,4165,0,1751144146,13158.37815774,31287.38932062,53314.60208016 2025-06-28,20:55:48.000,179,11070424,4445,0,1751144147,13158.35794881,31287.375222360002,53314.54618320001 2025-06-28,20:55:49.000,179,11070408,4645,0,1751144148,13158.37815774,31748.578650869997,53314.60906728 2025-06-28,20:55:50.000,179,11070472,4525,0,1751144149,13158.4185756,31748.606847389994,53314.623041520004 2025-06-28,20:55:51.000,179,11070462,4365,0,1751144150,13158.405102979996,25752.58162374,53314.61605440001 2025-06-28,20:55:52.000,179,11070439,4965,0,1751144151,13158.445520839996,28519.929079139998,53314.63701576001 2025-06-28,20:55:53.000,179,11070428,4645,0,1751144152,13158.492675009991,29442.385280069997,53314.61605440001 2025-06-28,20:55:54.000,179,11070390,3804,0,1751144153,13158.506147629996,30826.10130255,53314.58810592 2025-06-28,20:55:55.000,179,11070445,5205,0,1751144154,13158.512883939991,27597.45173082,53314.69989984 2025-06-28,20:55:56.000,179,11070435,5005,0,1751144155,13158.499411320001,32209.782079380006,53314.65099 2025-06-28,20:55:57.000,179,11070432,4445,0,1751144156,13158.47920239,25752.475886789995,53314.68592560001 2025-06-28,20:55:58.000,179,11070414,4445,0,1751144157,13158.45899346,34515.84856584,53314.692912720006 2025-06-28,20:55:59.000,179,11070450,3645,0,1751144158,13158.37142142999,33593.4135123,53314.65099 2025-06-28,20:56:00.000,179,11070431,4765,0,1751144159,13158.31079463999,28519.73875263,53314.76977104 2025-06-28,20:56:01.000,179,11070430,4485,0,1751144160,13158.223222609995,29903.34903816,53314.811693760006 2025-06-28,20:56:02.000,179,11070433,4845,0,1751144161,13158.14912319999,29442.068069219997,53314.81868088 2025-06-28,20:56:03.000,179,11070452,4485,0,1751144162,13158.05481486,28519.60481916,53314.73483544001 2025-06-28,20:56:04.000,179,11070471,4965,0,1751144163,13157.994188069999,28980.73070724,53314.74880968 2025-06-28,20:56:05.000,179,11070471,4925,0,1751144164,13157.906616039989,34054.16579648999,53314.81868088 2025-06-28,20:56:06.000,179,11070438,4565,0,1751144165,13157.886407109989,29903.02477818,53314.76278392001 2025-06-28,20:56:07.000,179,11070445,4125,0,1751144166,13157.845989249989,29441.687416200002,53314.78374528001 2025-06-28,20:56:08.000,179,11070379,4965,0,1751144167,13157.845989249989,26674.21307646,53314.78374528001 2025-06-28,20:56:09.000,179,11070400,4445,0,1751144168,13157.805571389988,26212.91096013,53314.76278392001 2025-06-28,20:56:10.000,179,11070531,5005,0,1751144169,13157.771889839998,28057.781067210002,53314.83265512001 2025-06-28,20:56:11.000,179,11070497,4965,0,1751144170,13157.765153529988,29441.363156220003,53314.83265512001 2025-06-28,20:56:12.000,179,11070480,4685,0,1751144171,13157.785362459988,25290.370169639995,53314.79771952 2025-06-28,20:56:13.000,179,11070380,4645,0,1751144172,13157.778626149993,26674.022749950003,53314.84662936 2025-06-28,20:56:14.000,179,11070430,4645,0,1751144173,13157.798835079993,28518.914004420003,53314.79771952 2025-06-28,20:56:15.000,179,11070486,4565,0,1751144174,13157.825780319989,29441.419549259997,53314.80470664001 2025-06-28,20:56:16.000,179,11070479,4925,0,1751144175,13157.866198179989,31286.360147640007,53314.79771952 2025-06-28,20:56:17.000,179,11070458,4285,0,1751144176,13157.933561279999,28980.26546466,53314.741822560005 2025-06-28,20:56:18.000,179,11070442,4565,0,1751144177,13158.02786961999,26674.23422385,53314.72784832 2025-06-28,20:56:19.000,179,11070504,3725,0,1751144178,13158.14912319999,27135.501094530002,53314.74880968 2025-06-28,20:56:20.000,179,11070442,4725,0,1751144179,13158.283849399995,31747.923081779998,53314.71387408001 2025-06-28,20:56:21.000,179,11070407,5005,0,1751144180,13158.384894049996,32209.260443759995,53314.72784832 2025-06-28,20:56:22.000,179,11070427,4645,0,1751144181,13158.45899346,30364.31984538,53314.671951360004 2025-06-28,20:56:23.000,179,11070470,4565,0,1751144182,13158.560038110001,23445.859568190004,53314.72784832 2025-06-28,20:56:24.000,179,11070438,4405,0,1751144183,13158.640873830002,26213.270465759997,53314.81868088 2025-06-28,20:56:25.000,179,11070467,5125,0,1751144184,13158.701500620002,36360.44375685,53314.69989984 2025-06-28,20:56:26.000,179,11070477,4605,0,1751144185,13158.768863719997,28058.175818489995,53314.692912720006 2025-06-28,20:56:27.000,179,11070450,4685,0,1751144186,13158.836226819993,33592.97646624,53314.70688696 2025-06-28,20:56:28.000,179,11070440,4365,0,1751144187,13158.890117299998,28519.42154178,53314.77675816 2025-06-28,20:56:29.000,179,11070491,5005,0,1751144188,13158.984425639988,29441.87774271,53314.78374528001 2025-06-28,20:56:30.000,179,11070260,4805,0,1751144189,13159.071997669998,29903.02477818,53314.76278392001 2025-06-28,20:56:31.000,179,11070469,4845,0,1751144190,13159.125888149989,29903.03182731,53314.825668 2025-06-28,20:56:32.000,179,11070446,4645,0,1751144191,13159.18651493999,26213.122434029996,53314.72784832 2025-06-28,20:56:33.000,179,11070496,3645,0,1751144192,13159.24714172999,36821.43571146,53314.811693760006 2025-06-28,20:56:34.000,179,11070469,5005,0,1751144193,13159.32797744999,32209.112412029994,53314.79771952 2025-06-28,20:56:35.000,179,11070429,3804,0,1751144194,13159.34818637999,28519.25236266,53314.81868088 2025-06-28,20:56:36.000,179,11070445,4925,0,1751144195,13159.361658999995,26213.023746210005,53314.79771952 2025-06-28,20:56:37.000,179,11070443,4165,0,1751144196,13159.402076859995,26674.21307646,53314.825668 2025-06-28,20:56:38.000,179,11070409,4965,0,1751144197,13159.41554948,30825.28360347,53314.84662936 2025-06-28,20:56:39.000,179,11070399,4925,0,1751144198,13159.45596734,33592.55351844001,53314.860603600006 2025-06-28,20:56:40.000,179,11070439,5125,0,1751144199,13159.37513162,29441.490040560006,53314.84662936 2025-06-28,20:56:41.000,179,11070422,4525,0,1751144200,13159.32797744999,28518.93515181,53314.90252632001 2025-06-28,20:56:42.000,179,11070424,4605,0,1751144201,13159.213460179999,28518.878758770006,53314.88156496001 2025-06-28,20:56:43.000,179,11070456,4485,0,1751144202,13159.098942909994,28518.836463989996,53314.91650056 2025-06-28,20:56:44.000,179,11070458,4445,0,1751144203,13158.977689329993,30825.022785659996,53314.86759072 2025-06-28,20:56:45.000,179,11070452,4325,0,1751144204,13158.842963130002,29441.24332101,53314.90252632001 2025-06-28,20:56:46.000,179,11070555,4965,0,1751144205,13158.735182169992,28057.449758100003,53314.94444904 2025-06-28,20:56:47.000,179,11070400,3725,0,1751144206,13158.620664900001,36359.534419079995,53314.95143616001 2025-06-28,20:56:48.000,179,11070446,4445,0,1751144207,13158.580247040001,28979.814320339996,53314.90252632001 2025-06-28,20:56:49.000,179,11070409,4685,0,1751144208,13158.573510729992,28979.708583390006,53314.8955392 2025-06-28,20:56:50.000,179,11070442,4405,0,1751144209,13158.526356559996,25289.862632279997,53314.90252632001 2025-06-28,20:56:51.000,179,11070401,5005,0,1751144210,13158.499411320001,27595.915020479995,53314.84662936 2025-06-28,20:56:52.000,179,11070437,5285,0,1751144211,13158.533092869991,29901.946261289995,53314.86759072 2025-06-28,20:56:53.000,179,11070437,4125,0,1751144212,13158.586983349996,30824.374265699997,53314.90252632001 2025-06-28,20:56:54.000,179,11070451,4245,0,1751144213,13158.586983349996,32669.22322539,53314.92348768 2025-06-28,20:56:55.000,179,11070416,4485,0,1751144214,13158.600455970001,29901.784131299995,53314.90252632001 2025-06-28,20:56:56.000,179,11070440,4485,0,1751144215,13158.607192279997,24828.285599880008,53314.95143616001 2025-06-28,20:56:57.000,179,11070375,4885,0,1751144216,13158.593719659992,33130.33501521,53314.958423280004 2025-06-28,20:56:58.000,179,11070437,5044,0,1751144217,13158.573510729992,31746.60489447,53314.95143616001 2025-06-28,20:56:59.000,179,11070422,4325,0,1751144218,13158.573510729992,27595.492072680005,53314.93746192 2025-06-28,20:57:00.000,179,11070393,4925,0,1751144219,13158.539829180001,32207.695536900006,53314.8955392 2025-06-28,20:57:01.000,179,11070440,3845,0,1751144220,13158.45899346,24828.130519020007,53314.92348768 2025-06-28,20:57:02.000,179,11070468,4485,0,1751144221,13158.465729769996,28979.060063430006,53314.979384640006 2025-06-28,20:57:03.000,179,11070472,3804,0,1751144222,13158.432048219991,27595.428630509996,53315.00034600001 2025-06-28,20:57:04.000,179,11070445,4125,0,1751144223,13158.445520839996,32668.927161929998,53314.958423280004 2025-06-28,20:57:05.000,179,11070462,4365,0,1751144224,13158.499411320001,28056.66730467,53314.958423280004 2025-06-28,20:57:07.000,179,11070418,4445,0,1751144226,13158.539829180001,32669.032898880003,53314.92348768 2025-06-28,20:57:08.000,179,11070435,5205,0,1751144227,13158.667819069997,30363.04395285,53314.8955392 2025-06-28,20:57:09.000,179,11070408,4485,0,1751144228,13158.701500620002,31746.710631420006,53314.909513440005 2025-06-28,20:57:10.000,179,11070404,4525,0,1751144229,13158.775600029992,33591.67942632,53314.88156496001 2025-06-28,20:57:11.000,179,11070406,4645,0,1751144230,13158.816017889993,27595.830430920003,53314.91650056 2025-06-28,20:57:12.000,179,11070460,4405,0,1751144231,13158.829490509997,26673.472917809995,53314.825668 2025-06-28,20:57:13.000,179,11070373,4925,0,1751144232,13158.863172060002,30363.34001631,53314.860603600006 2025-06-28,20:57:14.000,179,11070462,3804,0,1751144233,13158.809281579997,29902.22822649,53314.860603600006 2025-06-28,20:57:15.000,179,11070455,4965,0,1751144234,13158.782336340002,27134.916016739997,53314.88156496001 2025-06-28,20:57:16.000,179,11070453,4765,0,1751144235,13158.721709550002,29441.06004363,53314.85361648001 2025-06-28,20:57:17.000,179,11070433,4925,0,1751144236,13158.593719659992,30824.719673069994,53314.839642240004 2025-06-28,20:57:18.000,179,11070418,3685,0,1751144237,13158.546565489996,29902.277570399994,53314.839642240004 2025-06-28,20:57:19.000,179,11070403,4045,0,1751144238,13158.472466079991,29902.235275619998,53314.825668 2025-06-28,20:57:20.000,179,11070479,4525,0,1751144239,13158.405102979996,30363.311819790004,53314.8955392 2025-06-28,20:57:21.000,179,11070412,3725,0,1751144240,13158.31753095,26673.479966939994,53314.87457784 2025-06-28,20:57:22.000,179,11070416,4525,0,1751144241,13158.283849399995,28057.047957689996,53314.88156496001 2025-06-28,20:57:23.000,179,11070444,3605,0,1751144242,13158.25690416,34052.925149610004,53314.86759072 2025-06-28,20:57:24.000,179,11070463,4165,0,1751144243,13158.25690416,25750.81229211,53314.90252632001 2025-06-28,20:57:25.000,179,11070424,4325,0,1751144244,13158.27037677999,28518.061059689993,53314.81868088 2025-06-28,20:57:26.000,179,11070420,4285,0,1751144245,13158.27711309,27595.56256398,53314.77675816 2025-06-28,20:57:27.000,179,11070447,5005,0,1751144246,13158.27711309,24366.90594312,53314.85361648001 2025-06-28,20:57:28.000,179,11070426,4365,0,1751144247,13158.27711309,30362.71264374,53314.825668 2025-06-28,20:57:29.000,179,11070445,5044,0,1751144248,13158.304058329995,28979.003670389997,53314.85361648001 2025-06-28,20:57:30.000,179,11070421,5005,0,1751144249,13158.29058570999,28978.940228220003,53314.85361648001 2025-06-28,20:57:31.000,179,11070453,4805,0,1751144250,13158.25690416,28978.80629475,53314.83265512001 2025-06-28,20:57:32.000,179,11070465,4965,0,1751144251,13158.182804749995,27133.92208941,53314.78374528001 2025-06-28,20:57:33.000,179,11070521,5044,0,1751144252,13158.101969029995,26672.61292395,53314.76278392001 2025-06-28,20:57:34.000,179,11070468,4605,0,1751144253,13158.021133309994,30362.303794199994,53314.79771952 2025-06-28,20:57:35.000,179,11070429,5125,0,1751144254,13157.893143419999,33129.623053079995,53314.76977104 2025-06-28,20:57:36.000,179,11070430,4445,0,1751144255,13157.792098769998,29901.029874390006,53314.7208612 2025-06-28,20:57:37.000,179,11070417,4845,0,1751144256,13157.717999359993,26672.429646570003,53314.65099 2025-06-28,20:57:38.000,179,11070437,4925,0,1751144257,13157.637163639993,26672.387351790007,53314.76977104 2025-06-28,20:57:39.000,179,11070441,5005,0,1751144258,13157.576536849992,29439.720708930006,53314.67893848 2025-06-28,20:57:40.000,179,11070425,5044,0,1751144259,13157.623691020002,30823.37328924,53314.692912720006 2025-06-28,20:57:41.000,179,11070397,4805,0,1751144260,13157.610218399997,27594.75191403,53314.68592560001 2025-06-28,20:57:42.000,179,11070363,5005,0,1751144261,13157.616954709993,30823.246404899997,53314.692912720006 2025-06-28,20:57:43.000,179,11070383,5125,0,1751144262,13157.657372569993,27133.414552050002,53314.65099 2025-06-28,20:57:44.000,179,11070375,5325,0,1751144263,13157.697790429993,27133.329962489996,53314.60906728 2025-06-28,20:57:45.000,179,11070365,5085,0,1751144264,13157.704526740003,33129.150761369994,53314.644002880006 2025-06-28,20:57:46.000,179,11070388,4325,0,1751144265,13157.765153529988,28978.073185229994,53314.60906728 2025-06-28,20:57:47.000,179,11070386,4565,0,1751144266,13157.765153529988,32206.454890020002,53314.59509304001 2025-06-28,20:57:48.000,179,11070426,3725,0,1751144267,13157.765153529988,30822.73181841,53314.63002864 2025-06-28,20:57:49.000,179,11070409,4965,0,1751144268,13157.771889839998,29900.226273570006,53314.63701576001 2025-06-28,20:57:50.000,179,11070371,5044,0,1751144269,13157.785362459988,31744.920152399995,53314.63002864 2025-06-28,20:57:51.000,179,11070402,4685,0,1751144270,13157.825780319989,28516.425661529996,53314.61605440001 2025-06-28,20:57:52.000,179,11070402,4525,0,1751144271,13157.812307699998,26210.225241599997,53314.56714456001 2025-06-28,20:57:53.000,179,11070414,4525,0,1751144272,13157.812307699998,25287.73379502,53314.54618320001 2025-06-28,20:57:54.000,179,11070393,4965,0,1751144273,13157.812307699998,29899.852669679996,53314.55317032 2025-06-28,20:57:55.000,179,11070427,4765,0,1751144274,13157.805571389988,36818.04507993,53314.574131680005 2025-06-28,20:57:56.000,179,11070383,5044,0,1751144275,13157.812307699998,30822.25247757,53314.51823472001 2025-06-28,20:57:57.000,179,11070407,4885,0,1751144276,13157.805571389988,28977.3612231,53314.525221840006 2025-06-28,20:57:58.000,179,11070420,4605,0,1751144277,13157.819044009993,34050.824508870006,53314.53220896 2025-06-28,20:57:59.000,179,11070489,4845,0,1751144278,13157.839252939993,25287.797237189996,53314.49727336001 2025-06-28,20:58:00.000,179,11070309,4845,0,1751144279,13157.926824969989,28055.194036500005,53314.43438928 2025-06-28,20:58:01.000,179,11070372,3885,0,1751144280,13157.960506519994,30822.56968842,53314.49028624 2025-06-28,20:58:02.000,179,11070394,4565,0,1751144281,13158.06828747999,27132.864719909994,53314.46932488001 2025-06-28,20:58:03.000,179,11070403,4925,0,1751144282,13158.142386889995,27594.145688849996,53314.42041504 2025-06-28,20:58:04.000,179,11070411,4405,0,1751144283,13158.25016784999,32667.601925490002,53314.44836352001 2025-06-28,20:58:05.000,179,11070316,3525,0,1751144284,13158.35121249999,29900.346108779995,53314.4413764 2025-06-28,20:58:06.000,179,11070384,3444,0,1751144285,13158.47920239,29439.1497294,53314.476312000006 2025-06-28,20:58:07.000,179,11070424,4525,0,1751144286,13158.607192279997,32667.700613310008,53314.3715052 2025-06-28,20:58:08.000,179,11070444,4565,0,1751144287,13158.688027999997,29900.374305300007,53314.455350640004 2025-06-28,20:58:09.000,179,11070448,3725,0,1751144288,13158.768863719997,30822.809358839993,53314.525221840006 2025-06-28,20:58:10.000,179,11070403,4125,0,1751144289,13158.896853609993,31745.244412379994,53314.49028624 2025-06-28,20:58:11.000,179,11070443,4845,0,1751144290,13158.984425639988,28977.953350020005,53314.525221840006 2025-06-28,20:58:12.000,179,11070426,4004,0,1751144291,13159.031579809998,27594.350113620007,53314.58810592 2025-06-28,20:58:13.000,179,11070468,4485,0,1751144292,13159.092206599998,28977.960399150004,53314.60208016 2025-06-28,20:58:14.000,179,11070436,4605,0,1751144293,13159.125888149989,24827.023805610006,53314.54618320001 2025-06-28,20:58:15.000,179,11070401,4965,0,1751144294,13159.119151839994,27594.328966229994,53314.55317032 2025-06-28,20:58:16.000,179,11070474,3485,0,1751144295,13159.119151839994,28516.827461940004,53314.56714456001 2025-06-28,20:58:17.000,179,11070437,5165,0,1751144296,13159.071997669998,28978.15072566,53314.56714456001 2025-06-28,20:58:18.000,179,11070379,4085,0,1751144297,13159.018107189993,29900.59987746,53314.60906728 2025-06-28,20:58:19.000,179,11070437,4004,0,1751144298,13158.964216709988,28978.17187305,53314.59509304001 2025-06-28,20:58:20.000,179,11070388,4565,0,1751144299,13158.944007779988,32206.708658699994,53314.60906728 2025-06-28,20:58:21.000,179,11070377,4245,0,1751144300,13158.849699439997,28978.15777479,53314.644002880006 2025-06-28,20:58:22.000,179,11070435,4165,0,1751144301,13158.735182169992,28516.890904109998,53314.644002880006 2025-06-28,20:58:23.000,179,11070402,4485,0,1751144302,13158.661082760002,28516.84860933,53314.65797712 2025-06-28,20:58:24.000,179,11070428,4765,0,1751144303,13158.573510729992,28516.785167160007,53314.67893848 2025-06-28,20:58:25.000,179,11070384,4485,0,1751144304,13158.485938699996,30822.788211449995,53314.63002864 2025-06-28,20:58:26.000,179,11070414,3885,0,1751144305,13158.4185756,29439.051041579994,53314.65797712 2025-06-28,20:58:27.000,179,11070383,4885,0,1751144306,13158.31079463999,31283.801313450007,53314.63701576001 2025-06-28,20:58:28.000,179,11070414,3645,0,1751144307,13158.243431539995,27594.061099290004,53314.67893848 2025-06-28,20:58:29.000,179,11070401,4925,0,1751144308,13158.162595819995,32206.194072209997,53314.67893848 2025-06-28,20:58:30.000,179,11070435,3965,0,1751144309,13158.13565058,33128.565683580004,53314.58810592 2025-06-28,20:58:31.000,179,11070383,4845,0,1751144310,13158.08849640999,30822.372312780004,53314.5811188 2025-06-28,20:58:32.000,179,11070422,4605,0,1751144311,13158.081760099994,29438.762027250006,53314.65099 2025-06-28,20:58:33.000,179,11070449,5165,0,1751144312,13158.041342239994,29438.740879859994,53314.65099 2025-06-28,20:58:34.000,179,11070445,4885,0,1751144313,13158.041342239994,27593.877821910006,53314.65099 2025-06-28,20:58:35.000,179,11070428,4205,0,1751144314,13158.021133309994,29899.930210110004,53314.60208016 2025-06-28,20:58:36.000,179,11070455,4765,0,1751144315,13158.021133309994,32205.99669657,53314.63701576001 2025-06-28,20:58:37.000,179,11070445,4765,0,1751144316,13158.05481486,27132.618000360002,53314.623041520004 2025-06-28,20:58:38.000,179,11070484,4085,0,1751144317,13158.06828747999,27593.76503583,53314.644002880006 2025-06-28,20:58:39.000,179,11070476,4325,0,1751144318,13158.101969029995,30361.077245580003,53314.58810592 2025-06-28,20:58:40.000,179,11070447,5085,0,1751144319,13158.13565058,34050.80336147999,53314.59509304001 2025-06-28,20:58:41.000,179,11070441,4805,0,1751144320,13158.16933212999,32667.171928559997,53314.56015744 2025-06-28,20:58:42.000,179,11070462,4565,0,1751144321,13158.19627737,28977.438763529994,53314.61605440001 2025-06-28,20:58:43.000,179,11070440,4445,0,1751144322,13158.243431539995,30361.013803409995,53314.525221840006 2025-06-28,20:58:44.000,179,11070458,4685,0,1751144323,13158.25016784999,29438.585799000008,53314.65099 2025-06-28,20:58:45.000,179,11070420,4525,0,1751144324,13158.223222609995,25748.873781360002,53314.63701576001 2025-06-28,20:58:46.000,179,11070481,5005,0,1751144325,13158.17606844,30360.978557759998,53314.61605440001 2025-06-28,20:58:47.000,179,11070421,4805,0,1751144326,13158.18954105999,31283.364267390003,53314.59509304001 2025-06-28,20:58:48.000,179,11070509,5085,0,1751144327,13158.182804749995,29899.64824491,53314.58810592 2025-06-28,20:58:49.000,179,11070467,5125,0,1751144328,13158.12891426999,27593.525365409994,53314.58810592 2025-06-28,20:58:50.000,179,11070467,5205,0,1751144329,13158.142386889995,25748.634110939995,53314.71387408001 2025-06-28,20:58:51.000,179,11070419,4965,0,1751144330,13158.05481486,28977.03696312,53314.60208016 2025-06-28,20:58:52.000,179,11070473,5085,0,1751144331,13158.00766068999,23903.630070390005,53314.671951360004 2025-06-28,20:58:53.000,179,11070468,3605,0,1751144332,13157.973979139999,28515.657306359994,53314.644002880006 2025-06-28,20:58:54.000,179,11070474,4765,0,1751144333,13157.920088659994,28976.754997919998,53314.70688696 2025-06-28,20:58:55.000,179,11070445,5044,0,1751144334,13157.879670799994,25748.190015750006,53314.7208612 2025-06-28,20:58:56.000,179,11070485,3924,0,1751144335,13157.859461869994,28054.178961779995,53314.70688696 2025-06-28,20:58:57.000,179,11070483,4605,0,1751144336,13157.879670799994,29898.86579148,53314.63002864 2025-06-28,20:58:58.000,179,11070440,4805,0,1751144337,13157.872934489998,31282.4267331,53314.70688696 2025-06-28,20:58:59.000,179,11070455,5125,0,1751144338,13157.879670799994,27592.693568069997,53314.60208016 2025-06-28,20:59:00.000,179,11070383,5245,0,1751144339,13157.933561279999,31282.29279963,53314.63701576001 2025-06-28,20:59:01.000,179,11070459,5285,0,1751144340,13157.973979139999,26209.019840370005,53314.63002864 2025-06-28,20:59:02.000,179,11070510,4645,0,1751144341,13157.947033899989,32665.959478200006,53314.59509304001 2025-06-28,20:59:03.000,179,11070467,4925,0,1751144342,13157.980715449994,31282.405585710003,53314.61605440001 2025-06-28,20:59:04.000,179,11070451,4205,0,1751144343,13158.05481486,32666.093411669994,53314.574131680005 2025-06-28,20:59:05.000,179,11070470,3845,0,1751144344,13158.16933212999,27131.652269550003,53314.54618320001 2025-06-28,20:59:06.000,179,11070438,4565,0,1751144345,13158.25690416,26670.603921899994,53314.5112476 2025-06-28,20:59:07.000,179,11070381,4085,0,1751144346,13158.364685119996,33588.95141301,53314.53919608 2025-06-28,20:59:08.000,179,11070427,4565,0,1751144347,13158.432048219991,29438.106458160008,53314.455350640004 2025-06-28,20:59:09.000,179,11070449,4605,0,1751144348,13158.607192279997,33589.13469039,53314.5112476 2025-06-28,20:59:10.000,179,11070484,3325,0,1751144349,13158.741918480002,27593.440775850002,53314.51823472001 2025-06-28,20:59:11.000,179,11070490,4485,0,1751144350,13158.903589920003,30822.026905410006,53314.525221840006 2025-06-28,20:59:12.000,179,11070482,4525,0,1751144351,13159.071997669998,33128.10749013,53314.5112476 2025-06-28,20:59:13.000,179,11070464,4365,0,1751144352,13159.22693279999,29438.402521619995,53314.56714456001 2025-06-28,20:59:14.000,179,11070458,3405,0,1751144353,13159.37513162,29899.64119578,53314.56015744 2025-06-28,20:59:15.000,179,11070449,5005,0,1751144354,13159.503121509995,28977.21319137,53314.623041520004 2025-06-28,20:59:16.000,179,11070463,4365,0,1751144355,13159.543539369995,23903.813347770003,53314.574131680005 2025-06-28,20:59:17.000,179,11070456,3605,0,1751144356,13159.563748299995,30360.738887340005,53314.65797712 2025-06-28,20:59:18.000,179,11070452,4605,0,1751144357,13159.55027567999,32666.727833369994,53314.63002864 2025-06-28,20:59:19.000,179,11070431,3965,0,1751144358,13159.503121509995,29438.20514598,53314.69989984 2025-06-28,20:59:20.000,179,11070489,4925,0,1751144359,13159.402076859995,34511.499252630005,53314.69989984 2025-06-28,20:59:21.000,179,11070457,4525,0,1751144360,13159.321241139995,32205.439815300007,53314.66496424001 2025-06-28,20:59:22.000,179,11070464,3525,0,1751144361,13159.220196489994,28054.503221759995,53314.70688696 2025-06-28,20:59:23.000,179,11070426,3605,0,1751144362,13159.105679219989,32205.439815300007,53314.741822560005 2025-06-28,20:59:24.000,179,11070457,5085,0,1751144363,13159.065261359989,30360.555609960007,53314.74880968 2025-06-28,20:59:25.000,179,11070447,4765,0,1751144364,13159.004634569988,32666.65734207,53314.7557968 2025-06-28,20:59:26.000,179,11070446,4565,0,1751144365,13158.991161949998,31283.025909150005,53314.671951360004 2025-06-28,20:59:27.000,179,11070487,5005,0,1751144366,13159.018107189993,31283.0611548,53314.72784832 2025-06-28,20:59:28.000,179,11070470,4405,0,1751144367,13159.065261359989,24826.058074800007,53314.73483544001 2025-06-28,20:59:29.000,179,11070431,4765,0,1751144368,13159.132624459999,24826.11446784,53314.76977104 2025-06-28,20:59:30.000,179,11070479,4885,0,1751144369,13159.152833389999,28977.015815730003,53314.7208612 2025-06-28,20:59:31.000,179,11070455,4685,0,1751144370,13159.280823279994,28976.994668340005,53314.7557968 2025-06-28,20:59:32.000,179,11070497,5044,0,1751144371,13159.37513162,31744.22933766,53314.79771952 2025-06-28,20:59:33.000,179,11070463,4725,0,1751144372,13159.43575841,29899.366279709997,53314.790732400004 2025-06-28,20:59:34.000,179,11070483,4765,0,1751144373,13159.462703649995,32666.67144033,53314.811693760006 2025-06-28,20:59:35.000,179,11070468,3685,0,1751144374,13159.53006674999,25287.2826507,53314.860603600006 2025-06-28,20:59:36.000,179,11070485,3765,0,1751144375,13159.503121509995,29438.169900330002,53314.839642240004 2025-06-28,20:59:37.000,179,11070485,5285,0,1751144376,13159.55701199,24825.9875835,53314.909513440005 2025-06-28,20:59:38.000,179,11070449,3804,0,1751144377,13159.50985781999,26670.808346670005,53314.93746192 2025-06-28,20:59:39.000,179,11070420,4325,0,1751144378,13159.462703649995,32666.593899900006,53314.958423280004 2025-06-28,20:59:40.000,179,11070445,3965,0,1751144379,13159.40881316999,28976.924177039997,53315.028294480006 2025-06-28,20:59:41.000,179,11070437,4725,0,1751144380,13159.33471376,27131.99767692,53314.979384640006 2025-06-28,20:59:42.000,179,11070433,4605,0,1751144381,13159.30776851999,30821.75903847,53315.028294480006 2025-06-28,20:59:43.000,179,11070417,4405,0,1751144382,13159.280823279994,27593.236351080006,53315.02130736001 2025-06-28,20:59:44.000,179,11070455,4605,0,1751144383,13159.233669109999,28976.89598052,53315.08419144 2025-06-28,20:59:45.000,179,11070454,4325,0,1751144384,13159.20672386999,25287.233306790004,53315.09117856 2025-06-28,20:59:46.000,179,11070427,5044,0,1751144385,13159.20672386999,33588.93731475,53315.077204320005 2025-06-28,20:59:47.000,179,11070502,4405,0,1751144386,13159.20672386999,27593.172908909997,53315.09816568001 2025-06-28,20:59:48.000,179,11070420,4565,0,1751144387,13159.24714172999,28976.73385053,53315.13310128 2025-06-28,20:59:49.000,179,11070453,4925,0,1751144388,13159.260614349994,29899.15480581,53315.16104976 2025-06-28,20:59:50.000,179,11070420,4605,0,1751144389,13159.22693279999,30360.400529100007,53315.0352816 2025-06-28,20:59:51.000,179,11070494,4725,0,1751144390,13159.280823279994,34049.985662399995,53315.16104976 2025-06-28,20:59:52.000,179,11070437,5205,0,1751144391,13159.199987559994,29437.972524690005,53315.1051528 2025-06-28,20:59:53.000,179,11070459,4685,0,1751144392,13159.166306009989,29899.281690150005,53315.14008840001 2025-06-28,20:59:54.000,179,11070420,4405,0,1751144393,13159.105679219989,30360.527413439995,53315.09117856 2025-06-28,20:59:55.000,179,11070466,4605,0,1751144394,13159.004634569988,27132.14570865,53315.1051528 2025-06-28,20:59:56.000,179,11070444,4645,0,1751144395,13158.937271469993,31744.36327113,53315.11213992 2025-06-28,20:59:57.000,179,11070430,4365,0,1751144396,13158.849699439997,28515.932222429998,53315.1051528 2025-06-28,20:59:58.000,179,11070461,5085,0,1751144397,13158.795808959992,28516.023861120004,53315.14008840001 2025-06-28,20:59:59.000,179,11070452,4405,0,1751144398,13158.735182169992,29438.6562903,53315.08419144 2025-06-28,21:00:00.000,179,11070447,5005,0,1751144399,13158.688027999997,30361.147736879997,53315.08419144 2025-06-28,21:00:01.000,179,11070442,4565,0,1751144400,13158.768863719997,26210.267536379994,53315.126114160004 2025-06-28,21:00:02.000,179,11070439,4925,0,1751144401,13158.782336340002,23904.285639480004,53315.077204320005 2025-06-28,21:00:03.000,179,11070447,4925,0,1751144402,13158.883380990002,29438.924157240006,53315.00034600001 2025-06-28,21:00:04.000,179,11070420,4685,0,1751144403,13158.997898259993,26210.464912020005,53315.06323008 2025-06-28,21:00:05.000,179,11070489,5044,0,1751144404,13159.132624459999,33128.74896096,53315.06323008 2025-06-28,21:00:06.000,179,11070489,4525,0,1751144405,13159.28755958999,33128.713715310005,53315.028294480006 2025-06-28,21:00:07.000,179,11070425,5125,0,1751144406,13159.35492269,27594.09634494,53315.028294480006 2025-06-28,21:00:08.000,179,11070475,4085,0,1751144407,13159.42902209999,34512.288755190006,53315.028294480006 2025-06-28,21:00:09.000,179,11070431,4925,0,1751144408,13159.45596734,32667.334058549997,53315.06323008 2025-06-28,21:00:10.000,179,11070445,4845,0,1751144409,13159.462703649995,25287.790188059997,53315.09816568001 2025-06-28,21:00:11.000,179,11070470,4485,0,1751144410,13159.442494719995,30822.287723219997,53315.077204320005 2025-06-28,21:00:12.000,179,11070496,3725,0,1751144411,13159.36839530999,30360.9644595,53315.0352816 2025-06-28,21:00:13.000,179,11070465,4004,0,1751144412,13159.280823279994,31744.447860689994,53315.11912704001 2025-06-28,21:00:14.000,179,11070515,4805,0,1751144413,13159.233669109999,27593.405530200005,53315.147075520006 2025-06-28,21:00:15.000,179,11070492,4645,0,1751144414,13159.112415529999,24826.036927409994,53315.14008840001 2025-06-28,21:00:16.000,179,11070485,4045,0,1751144415,13159.024843499988,27132.032922569997,53315.07021720001 2025-06-28,21:00:17.000,179,11070446,4445,0,1751144416,13158.937271469993,25287.057078540005,53315.09816568001 2025-06-28,21:00:18.000,179,11070449,4245,0,1751144417,13158.863172060002,28054.256502210003,53315.16803688001 2025-06-28,21:00:19.000,179,11070454,3485,0,1751144418,13158.849699439997,30821.44182762,53315.147075520006 2025-06-28,21:00:20.000,179,11070447,5205,0,1751144419,13158.856435749993,30360.266595630004,53315.08419144 2025-06-28,21:00:21.000,179,11070479,4925,0,1751144420,13158.930535159998,31282.687550910006,53315.04226872 2025-06-28,21:00:22.000,179,11070449,4805,0,1751144421,13158.984425639988,28976.649260970007,53315.06323008 2025-06-28,21:00:23.000,179,11070421,5044,0,1751144422,13159.011370879998,32205.228341399998,53315.0352816 2025-06-28,21:00:24.000,179,11070452,3685,0,1751144423,13159.125888149989,30360.393479970007,53315.007333120004 2025-06-28,21:00:25.000,179,11070437,4004,0,1751144424,13159.159569699994,27132.01177518,53314.97239752001 2025-06-28,21:00:26.000,179,11070417,3965,0,1751144425,13159.18651493999,31744.20819027,53315.06323008 2025-06-28,21:00:27.000,179,11070421,4845,0,1751144426,13159.146097079989,28976.945324429995,53315.01432024 2025-06-28,21:00:28.000,179,11070419,5044,0,1751144427,13159.119151839994,24826.072173060005,53314.99335888 2025-06-28,21:00:29.000,179,11070487,4004,0,1751144428,13159.071997669998,32205.432766169994,53315.02130736001 2025-06-28,21:00:30.000,179,11070424,3645,0,1751144429,13159.018107189993,26670.86473971,53315.028294480006 2025-06-28,21:00:31.000,179,11070438,4365,0,1751144430,13158.923798850003,30360.449873010002,53315.09117856 2025-06-28,21:00:32.000,179,11070451,5044,0,1751144431,13158.836226819993,32205.256537919995,53315.18899824001 2025-06-28,21:00:33.000,179,11070392,3924,0,1751144432,13158.701500620002,24364.558582829995,53315.1051528 2025-06-28,21:00:34.000,179,11070477,4885,0,1751144433,13158.640873830002,30821.392483710006,53315.16104976 2025-06-28,21:00:35.000,179,11070404,3725,0,1751144434,13158.586983349996,27592.749961110007,53315.09117856 2025-06-28,21:00:36.000,179,11070440,4445,0,1751144435,13158.607192279997,33127.15585758,53315.11213992 2025-06-28,21:00:37.000,179,11070462,4405,0,1751144436,13158.553301799991,30359.85069696,53315.14008840001 2025-06-28,21:00:38.000,179,11070450,4645,0,1751144437,13158.593719659992,26208.90705429,53315.05624296 2025-06-28,21:00:39.000,179,11070464,4605,0,1751144438,13158.714973239992,31282.335094409995,53315.11213992 2025-06-28,21:00:40.000,179,11070442,3605,0,1751144439,13158.829490509997,28053.896996580006,53315.05624296 2025-06-28,21:00:41.000,179,11070443,3804,0,1751144440,13158.944007779988,30360.041023469996,53315.00034600001 2025-06-28,21:00:42.000,179,11070415,5044,0,1751144441,13159.098942909994,28976.508278370005,53314.979384640006 2025-06-28,21:00:43.000,179,11070447,5005,0,1751144442,13159.28755958999,30821.44182762,53314.92348768 2025-06-28,21:00:44.000,179,11070445,5044,0,1751144443,13159.4963852,28515.523372890006,53314.979384640006 2025-06-28,21:00:45.000,179,11070475,4925,0,1751144444,13159.685001879996,28054.489123499996,53315.007333120004 2025-06-28,21:00:46.000,179,11070436,3444,0,1751144445,13159.839937010001,27593.419628460004,53315.0352816 2025-06-28,21:00:47.000,179,11070471,4685,0,1751144446,13159.893827489992,27132.31488777,53314.99335888 2025-06-28,21:00:48.000,179,11070422,3605,0,1751144447,13159.988135829997,29438.52940596,53315.007333120004 2025-06-28,21:00:49.000,179,11070443,4125,0,1751144448,13160.008344759997,28054.855678260006,53315.06323008 2025-06-28,21:00:50.000,179,11070509,5005,0,1751144449,13159.920772730002,27593.80028148,53315.11213992 2025-06-28,21:00:51.000,179,11070430,3725,0,1751144450,13159.853409629992,28055.024857380005,53315.14008840001 2025-06-28,21:00:52.000,179,11070438,4285,0,1751144451,13159.752364979991,27593.884871040005,53315.23092096 2025-06-28,21:00:53.000,179,11070455,3965,0,1751144452,13159.583957229996,30361.204129920006,53315.175024000004 2025-06-28,21:00:54.000,179,11070443,4125,0,1751144453,13159.45596734,32667.270616380003,53315.126114160004 2025-06-28,21:00:55.000,179,11070382,3605,0,1751144454,13159.321241139995,33128.52338880001,53315.195985360006 2025-06-28,21:00:56.000,179,11070440,4605,0,1751144455,13159.20672386999,28055.158790849993,53315.244895200005 2025-06-28,21:00:57.000,179,11070436,4485,0,1751144456,13159.105679219989,30361.253473830002,53315.25886944 2025-06-28,21:00:58.000,179,11070483,3885,0,1751144457,13159.024843499988,27132.730786440006,53315.13310128 2025-06-28,21:00:59.000,179,11070428,4165,0,1751144458,13159.031579809998,24826.671349109994,53315.07021720001 2025-06-28,21:01:00.000,179,11070452,4445,0,1751144459,13159.071997669998,28516.40451414,53315.14008840001 2025-06-28,21:01:01.000,179,11070423,4845,0,1751144460,13159.152833389999,33128.57273271,53315.15406264 2025-06-28,21:01:02.000,179,11070464,3685,0,1751144461,13159.213460179999,23904.271541220005,53315.11912704001 2025-06-28,21:01:03.000,179,11070458,3325,0,1751144462,13159.321241139995,30822.471000599995,53315.195985360006 2025-06-28,21:01:04.000,179,11070432,4685,0,1751144463,13159.38860423999,28055.130594329996,53315.09117856 2025-06-28,21:01:05.000,179,11070443,4965,0,1751144464,13159.381867929995,28055.060103030002,53315.0352816 2025-06-28,21:01:06.000,179,11070459,4805,0,1751144465,13159.422285789995,28054.90502217,53315.1051528 2025-06-28,21:01:07.000,179,11070474,4085,0,1751144466,13159.37513162,30822.019856280007,53315.14008840001 2025-06-28,21:01:08.000,179,11070436,3685,0,1751144467,13159.321241139995,32205.545552249998,53315.195985360006 2025-06-28,21:01:09.000,179,11070412,3444,0,1751144468,13159.240405419994,32205.37637313,53315.09816568001 2025-06-28,21:01:10.000,179,11070477,4965,0,1751144469,13159.132624459999,27593.053073699994,53315.16104976 2025-06-28,21:01:11.000,179,11070446,3365,0,1751144470,13158.997898259993,30821.392483710006,53315.20297248 2025-06-28,21:01:12.000,179,11070436,3525,0,1751144471,13158.856435749993,28976.40254142,53315.16803688001 2025-06-28,21:01:13.000,179,11070422,3725,0,1751144472,13158.741918480002,32204.798344470008,53315.13310128 2025-06-28,21:01:14.000,179,11070415,4645,0,1751144473,13158.573510729992,30359.8365987,53315.22393384 2025-06-28,21:01:15.000,179,11070466,4045,0,1751144474,13158.425311909996,32204.678509260004,53315.195985360006 2025-06-28,21:01:16.000,179,11070443,3885,0,1751144475,13158.29058570999,32665.88193777,53315.15406264 2025-06-28,21:01:17.000,179,11070433,5125,0,1751144476,13158.17606844,29898.569728019997,53315.13310128 2025-06-28,21:01:18.000,179,11070436,3485,0,1751144477,13158.11544165,31282.222308330005,53315.11213992 2025-06-28,21:01:19.000,179,11070415,4845,0,1751144478,13158.08849640999,23902.918108259997,53315.18899824001 2025-06-28,21:01:20.000,179,11070431,4645,0,1751144479,13158.061551169994,27131.398500869996,53315.126114160004 2025-06-28,21:01:21.000,179,11070427,5245,0,1751144480,13158.142386889995,27592.594880250006,53315.126114160004 2025-06-28,21:01:22.000,179,11070447,4925,0,1751144481,13158.18954105999,24364.19202807,53315.09816568001 2025-06-28,21:01:23.000,179,11070478,4285,0,1751144482,13158.25016784999,29898.661366710003,53315.09117856 2025-06-28,21:01:24.000,179,11070435,4205,0,1751144483,13158.35794881,27592.573732859993,53315.09816568001 2025-06-28,21:01:25.000,179,11070482,4325,0,1751144484,13158.4185756,28976.282706209997,53315.09816568001 2025-06-28,21:01:26.000,179,11070480,3685,0,1751144485,13158.519620250001,27592.630125900003,53315.09117856 2025-06-28,21:01:27.000,179,11070446,4765,0,1751144486,13158.600455970001,28976.310902729994,53315.077204320005 2025-06-28,21:01:28.000,179,11070421,4605,0,1751144487,13158.654346449992,28053.868800059994,53315.04925584001 2025-06-28,21:01:29.000,179,11070451,5325,0,1751144488,13158.688027999997,28515.128621609998,53315.077204320005 2025-06-28,21:01:30.000,179,11070428,4485,0,1751144489,13158.809281579997,28976.360246640004,53315.06323008 2025-06-28,21:01:31.000,179,11070433,4805,0,1751144490,13158.910326229998,30821.258550240003,53315.05624296 2025-06-28,21:01:32.000,179,11070413,4525,0,1751144491,13159.058525049993,30360.217251719994,53315.07021720001 2025-06-28,21:01:33.000,179,11070421,4325,0,1751144492,13159.071997669998,28515.481078109995,53315.02130736001 2025-06-28,21:01:34.000,179,11070409,4325,0,1751144493,13159.132624459999,30360.4710204,53315.07021720001 2025-06-28,21:01:35.000,179,11070482,4605,0,1751144494,13159.159569699994,30821.850677159993,53315.07021720001 2025-06-28,21:01:36.000,179,11070414,4485,0,1751144495,13159.20672386999,36817.685574300005,53315.05624296 2025-06-28,21:01:37.000,179,11070451,4605,0,1751144496,13159.27408697,30360.879869940007,53315.11213992 2025-06-28,21:01:38.000,179,11070430,3525,0,1751144497,13159.34818637999,31744.624088940007,53315.06323008 2025-06-28,21:01:39.000,179,11070449,5044,0,1751144498,13159.36839530999,28054.961415209997,53314.97239752001 2025-06-28,21:01:40.000,179,11070425,4885,0,1751144499,13159.45596734,29438.628093780004,53315.077204320005 2025-06-28,21:01:41.000,179,11070462,3765,0,1751144500,13159.523330439995,31283.5545939,53315.04226872 2025-06-28,21:01:42.000,179,11070419,4885,0,1751144501,13159.583957229996,29438.649241170002,53315.09816568001 2025-06-28,21:01:43.000,179,11070445,4085,0,1751144502,13159.53680306,30361.147736879997,53315.11213992 2025-06-28,21:01:44.000,179,11070466,3765,0,1751144503,13159.53680306,25748.930174399997,53315.077204320005 2025-06-28,21:01:45.000,179,11070441,4845,0,1751144504,13159.50985781999,34511.978593470005,53315.23092096 2025-06-28,21:01:46.000,179,11070376,4525,0,1751144505,13159.45596734,32205.820468320002,53315.14008840001 2025-06-28,21:01:47.000,179,11070391,4765,0,1751144506,13159.381867929995,30360.872820810007,53315.18201112 2025-06-28,21:01:48.000,179,11070413,4165,0,1751144507,13159.30776851999,34973.01284286,53315.175024000004 2025-06-28,21:01:49.000,179,11070430,4485,0,1751144508,13159.220196489994,32205.707682239998,53315.15406264 2025-06-28,21:01:50.000,179,11070463,4205,0,1751144509,13159.119151839994,29899.556606219994,53315.23092096 2025-06-28,21:01:51.000,179,11070455,4965,0,1751144510,13159.045052429989,27132.258494730006,53315.13310128 2025-06-28,21:01:52.000,179,11070427,4805,0,1751144511,13158.997898259993,32666.847668579998,53315.18201112 2025-06-28,21:01:53.000,179,11070407,4325,0,1751144512,13158.876644679993,28977.107454419995,53315.18201112 2025-06-28,21:01:54.000,179,11070425,4685,0,1751144513,13158.816017889993,32666.82652119,53315.20297248 2025-06-28,21:01:55.000,179,11070443,5085,0,1751144514,13158.802545270002,29438.282686410006,53315.244895200005 2025-06-28,21:01:56.000,179,11070447,4925,0,1751144515,13158.768863719997,28054.60895871,53315.14008840001 2025-06-28,21:01:57.000,179,11070486,4565,0,1751144516,13158.741918480002,26209.752949889997,53315.175024000004 2025-06-28,21:01:58.000,179,11070411,4925,0,1751144517,13158.708236929997,21136.402450199996,53315.15406264 2025-06-28,21:01:59.000,179,11070479,3804,0,1751144518,13158.694764309992,35433.99069921,53315.11213992 2025-06-28,21:02:00.000,179,11070511,4925,0,1751144519,13158.674555379992,32666.65734207,53315.11912704001 2025-06-28,21:02:01.000,179,11070442,4565,0,1751144520,13158.634137519992,28976.931226169996,53315.11213992 2025-06-28,21:02:02.000,179,11070430,3645,0,1751144521,13158.607192279997,29438.141703810004,53315.09816568001 2025-06-28,21:02:03.000,179,11070424,4645,0,1751144522,13158.539829180001,24364.720712819995,53315.04925584001 2025-06-28,21:02:04.000,179,11070408,4685,0,1751144523,13158.465729769996,30360.49216779,53315.09117856 2025-06-28,21:02:05.000,179,11070476,4645,0,1751144524,13158.39163035999,26209.534426860002,53315.126114160004 2025-06-28,21:02:06.000,179,11070486,4405,0,1751144525,13158.29058570999,28054.376337420006,53315.11912704001 2025-06-28,21:02:07.000,179,11070437,4845,0,1751144526,13158.23669523,28054.28469873,53315.08419144 2025-06-28,21:02:08.000,179,11070425,4845,0,1751144527,13158.162595819995,27593.060122830007,53315.13310128 2025-06-28,21:02:09.000,179,11070444,4485,0,1751144528,13158.081760099994,27131.82144867,53315.09816568001 2025-06-28,21:02:10.000,179,11070460,4645,0,1751144529,13158.09523272,32666.32603296,53315.11912704001 2025-06-28,21:02:11.000,179,11070430,4485,0,1751144530,13158.081760099994,28515.481078109995,53315.077204320005 2025-06-28,21:02:12.000,179,11070479,3645,0,1751144531,13158.15585951,26209.379346,53315.1051528 2025-06-28,21:02:13.000,179,11070414,4325,0,1751144532,13158.25016784999,29437.86678774,53315.11912704001 2025-06-28,21:02:14.000,179,11070436,4525,0,1751144533,13158.344476189995,28976.57172054,53315.07021720001 2025-06-28,21:02:15.000,179,11070452,3685,0,1751144534,13158.465729769996,28976.508278370005,53315.11912704001 2025-06-28,21:02:16.000,179,11070396,4685,0,1751144535,13158.586983349996,33588.66239868,53315.13310128 2025-06-28,21:02:17.000,179,11070443,4765,0,1751144536,13158.755391099992,30821.30789415,53315.11912704001 2025-06-28,21:02:18.000,179,11070485,4925,0,1751144537,13158.910326229998,29898.929233650008,53315.126114160004 2025-06-28,21:02:19.000,179,11070403,3885,0,1751144538,13159.038316119993,25748.020836630007,53315.11213992 2025-06-28,21:02:20.000,179,11070452,3885,0,1751144539,13159.173042319999,32666.1709521,53315.09816568001 2025-06-28,21:02:21.000,179,11070447,5085,0,1751144540,13159.26735065999,25747.985590979995,53315.08419144 2025-06-28,21:02:22.000,179,11070402,4725,0,1751144541,13159.36839530999,25747.978541849996,53315.11213992 2025-06-28,21:02:23.000,179,11070441,5085,0,1751144542,13159.42902209999,28515.333046379994,53315.09816568001 2025-06-28,21:02:24.000,179,11070433,5125,0,1751144543,13159.402076859995,34972.13170161001,53315.09117856 2025-06-28,21:02:25.000,179,11070410,4405,0,1751144544,13159.361658999995,26670.484086690005,53315.09816568001 2025-06-28,21:02:26.000,179,11070464,3804,0,1751144545,13159.27408697,28054.12256874,53315.1051528 2025-06-28,21:02:27.000,179,11070444,4605,0,1751144546,13159.18651493999,28515.290751599998,53315.15406264 2025-06-28,21:02:28.000,179,11070408,4365,0,1751144547,13159.051788739998,30360.280693890003,53315.11912704001 2025-06-28,21:02:29.000,179,11070418,4445,0,1751144548,13158.970953019998,29899.070216249995,53315.05624296 2025-06-28,21:02:30.000,179,11070414,4365,0,1751144549,13158.950744089998,31282.786238729997,53315.1051528 2025-06-28,21:02:31.000,179,11070459,5005,0,1751144550,13158.910326229998,28515.537471150004,53315.11912704001 2025-06-28,21:02:32.000,179,11070400,4405,0,1751144551,13158.903589920003,26670.71670798,53315.1051528 2025-06-28,21:02:33.000,179,11070446,3685,0,1751144552,13158.970953019998,28515.565667670002,53315.11912704001 2025-06-28,21:02:34.000,179,11070440,3685,0,1751144553,13159.004634569988,24825.931190460004,53315.09816568001 2025-06-28,21:02:35.000,179,11070428,4165,0,1751144554,13159.078733979994,30821.688547169993,53315.09816568001 2025-06-28,21:02:36.000,179,11070404,3525,0,1751144555,13159.146097079989,28515.607962449998,53315.077204320005 2025-06-28,21:02:37.000,179,11070404,4405,0,1751144556,13159.260614349994,29438.0218686,53315.09117856 2025-06-28,21:02:38.000,179,11070456,4765,0,1751144557,13159.301032209994,29899.267591890006,53315.14008840001 2025-06-28,21:02:39.000,179,11070421,4045,0,1751144558,13159.361658999995,29438.099409029994,53315.13310128 2025-06-28,21:02:40.000,179,11070456,3725,0,1751144559,13159.41554948,26670.787199280006,53315.08419144 2025-06-28,21:02:41.000,179,11070422,3485,0,1751144560,13159.45596734,29899.288739280004,53315.08419144 2025-06-28,21:02:42.000,179,11070408,3645,0,1751144561,13159.47617627,30821.667399779995,53315.14008840001 2025-06-28,21:02:43.000,179,11070424,3685,0,1751144562,13159.51659413,30821.695596300007,53315.077204320005 2025-06-28,21:02:44.000,179,11070434,4325,0,1751144563,13159.53006674999,26670.730806239997,53315.11912704001 2025-06-28,21:02:45.000,179,11070450,3565,0,1751144564,13159.563748299995,32205.18604662,53315.14008840001 2025-06-28,21:02:46.000,179,11070412,3645,0,1751144565,13159.563748299995,31743.989667240006,53315.16803688001 2025-06-28,21:02:47.000,179,11070392,4485,0,1751144566,13159.563748299995,33127.52241234,53315.14008840001 2025-06-28,21:02:48.000,179,11070405,4805,0,1751144567,13159.55701199,27592.919140230006,53315.195985360006 2025-06-28,21:02:49.000,179,11070406,4685,0,1751144568,13159.53680306,28515.304849859996,53315.20297248 2025-06-28,21:02:50.000,179,11070427,5285,0,1751144569,13159.604166159996,29437.620068189994,53315.2099596 2025-06-28,21:02:51.000,179,11070464,4525,0,1751144570,13159.57048460999,27131.574729119995,53315.22393384 2025-06-28,21:02:52.000,179,11070416,4645,0,1751144571,13159.583957229996,34972.05416118,53315.23092096 2025-06-28,21:02:53.000,179,11070432,4485,0,1751144572,13159.59742985,29898.668415840002,53315.244895200005 2025-06-28,21:02:54.000,179,11070417,4125,0,1751144573,13159.624375089996,27131.35620609,53315.23092096 2025-06-28,21:02:55.000,179,11070424,3685,0,1751144574,13159.631111399991,29437.316955600007,53315.32175352 2025-06-28,21:02:56.000,179,11070437,4725,0,1751144575,13159.651320329991,31743.383442060003,53315.30777928001 2025-06-28,21:02:57.000,179,11070418,4365,0,1751144576,13159.664792949996,34510.533521820005,53315.33572776001 2025-06-28,21:02:58.000,179,11070472,3485,0,1751144577,13159.651320329991,31282.010834429995,53315.342714880004 2025-06-28,21:02:59.000,179,11070505,4925,0,1751144578,13159.624375089996,32665.571776049997,53315.363676240006 2025-06-28,21:03:00.000,179,11070451,4765,0,1751144579,13159.583957229996,33587.96453481,53315.342714880004 2025-06-28,21:03:01.000,179,11070454,3845,0,1751144580,13159.53680306,31743.023936430007,53315.44053456 2025-06-28,21:03:02.000,179,11070454,3725,0,1751144581,13159.50985781999,30820.631177670002,53315.4195732 2025-06-28,21:03:03.000,179,11070451,4845,0,1751144582,13159.45596734,28975.803365369997,53315.43354744001 2025-06-28,21:03:04.000,179,11070429,4805,0,1751144583,13159.41554948,29436.992695620007,53315.44752168 2025-06-28,21:03:05.000,179,11070468,4365,0,1751144584,13159.381867929995,26669.779173689996,53315.45450880001 2025-06-28,21:03:06.000,179,11070476,4405,0,1751144585,13159.40881316999,27592.242423749994,53315.49643152 2025-06-28,21:03:07.000,179,11070388,4565,0,1751144586,13159.422285789995,32204.41769145,53315.46848304 2025-06-28,21:03:08.000,179,11070450,3525,0,1751144587,13159.46943995999,27592.411602869994,53315.482457280006 2025-06-28,21:03:09.000,179,11070395,4125,0,1751144588,13159.47617627,31743.397540320002,53315.46848304 2025-06-28,21:03:10.000,179,11070415,5165,0,1751144589,13159.51659413,29437.40154516,53315.51739288 2025-06-28,21:03:11.000,179,11070409,4325,0,1751144590,13159.53006674999,28976.346148380006,53315.43354744001 2025-06-28,21:03:12.000,179,11070436,4365,0,1751144591,13159.55027567999,28054.037979179993,53315.44752168 2025-06-28,21:03:13.000,179,11070429,4845,0,1751144592,13159.57722092,27131.758006500007,53315.39861184 2025-06-28,21:03:14.000,179,11070464,3485,0,1751144593,13159.55701199,25287.021832889994,53315.47547016001 2025-06-28,21:03:15.000,179,11070467,4805,0,1751144594,13159.543539369995,28976.7268014,53315.44752168 2025-06-28,21:03:16.000,179,11070448,4565,0,1751144595,13159.604166159996,32205.327029220003,53315.43354744001 2025-06-28,21:03:17.000,179,11070449,4805,0,1751144596,13159.651320329991,33127.83257406,53315.50341864001 2025-06-28,21:03:18.000,179,11070448,4725,0,1751144597,13159.664792949996,30360.569708220006,53315.50341864001 2025-06-28,21:03:19.000,179,11070413,3965,0,1751144598,13159.67826557,22058.703570269994,53315.52438000001 2025-06-28,21:03:20.000,179,11070359,4885,0,1751144599,13159.738892360001,31282.976565239995,53315.55232848001 2025-06-28,21:03:21.000,179,11070379,4925,0,1751144600,13159.732156049991,29899.246444499993,53315.51739288 2025-06-28,21:03:22.000,179,11070389,4085,0,1751144601,13159.705210809996,30360.393479970007,53315.57328984001 2025-06-28,21:03:23.000,179,11070373,5125,0,1751144602,13159.67826557,30360.210202589995,53315.5593156 2025-06-28,21:03:24.000,179,11070343,4125,0,1751144603,13159.705210809996,27592.82750154,53315.5942512 2025-06-28,21:03:25.000,179,11070382,4645,0,1751144604,13159.624375089996,31282.391487450004,53315.57328984001 2025-06-28,21:03:26.000,179,11070397,4765,0,1751144605,13159.604166159996,34049.52041981999,53315.56630272 2025-06-28,21:03:27.000,179,11070327,4885,0,1751144606,13159.563748299995,28514.860754670008,53315.63617392 2025-06-28,21:03:28.000,179,11070409,4765,0,1751144607,13159.583957229996,32665.69161126,53315.580276960005 2025-06-28,21:03:29.000,179,11070416,4445,0,1751144608,13159.583957229996,29898.259566299996,53315.5942512 2025-06-28,21:03:30.000,179,11070401,4205,0,1751144609,13159.59069353999,29436.992695620007,53315.60822544 2025-06-28,21:03:31.000,179,11070355,5005,0,1751144610,13159.583957229996,32665.339154760004,53315.629186800004 2025-06-28,21:03:32.000,179,11070376,4325,0,1751144611,13159.671529259991,29436.851713020005,53315.650148160006 2025-06-28,21:03:33.000,179,11070465,4925,0,1751144612,13159.759101290001,31281.707721839994,53315.5942512 2025-06-28,21:03:34.000,179,11070403,4285,0,1751144613,13159.846673319997,31281.700672709994,53315.531367120006 2025-06-28,21:03:35.000,179,11070411,4685,0,1751144614,13159.967926899997,28053.255525750006,53315.56630272 2025-06-28,21:03:36.000,179,11070460,4525,0,1751144615,13160.089180479998,25747.28067798,53315.55232848001 2025-06-28,21:03:37.000,179,11070446,4645,0,1751144616,13160.183488819988,28514.557642080006,53315.54534136 2025-06-28,21:03:38.000,179,11070444,4525,0,1751144617,13160.311478709998,29436.992695620007,53315.60123832001 2025-06-28,21:03:39.000,179,11070453,4004,0,1751144618,13160.351896569999,30359.441847420007,53315.61521256 2025-06-28,21:03:40.000,179,11070459,4325,0,1751144619,13160.432732289999,27130.982602200005,53315.56630272 2025-06-28,21:03:41.000,179,11070433,4125,0,1751144620,13160.42599597999,29898.273664559994,53315.57328984001 2025-06-28,21:03:42.000,179,11070436,4565,0,1751144621,13160.44620490999,29898.238418909998,53315.580276960005 2025-06-28,21:03:43.000,179,11070427,4925,0,1751144622,13160.412523359999,27592.17193245,53315.629186800004 2025-06-28,21:03:44.000,179,11070431,5044,0,1751144623,13160.40578704999,31742.988690779996,53315.62219968001 2025-06-28,21:03:45.000,179,11070430,3924,0,1751144624,13160.338423949994,29898.104485439995,53315.62219968001 2025-06-28,21:03:46.000,179,11070387,4925,0,1751144625,13160.257588229993,29898.090387179996,53315.70604512 2025-06-28,21:03:47.000,179,11070427,4965,0,1751144626,13160.170016199998,28975.655333639996,53315.68508376 2025-06-28,21:03:48.000,179,11070407,4045,0,1751144627,13160.143070959988,30359.279717430007,53315.6641224 2025-06-28,21:03:49.000,179,11070384,4445,0,1751144628,13160.048762619997,29436.8940078,53315.64316104001 2025-06-28,21:03:50.000,179,11070421,5205,0,1751144629,13160.082444170002,32665.261614329997,53315.699058000006 2025-06-28,21:03:51.000,179,11070416,4765,0,1751144630,13160.075707859993,29436.809418239995,53315.71303224 2025-06-28,21:03:52.000,179,11070430,4445,0,1751144631,13160.102653100002,28053.213230969995,53315.68508376 2025-06-28,21:03:53.000,179,11070455,4765,0,1751144632,13160.196961439993,26208.329025629995,53315.6641224 2025-06-28,21:03:54.000,179,11070391,4725,0,1751144633,13160.230642989998,31742.805413399998,53315.65713528 2025-06-28,21:03:55.000,179,11070480,4365,0,1751144634,13160.378841809994,28514.346168179996,53315.6641224 2025-06-28,21:03:56.000,179,11070434,4485,0,1751144635,13160.46641383999,30820.384458119996,53315.64316104001 2025-06-28,21:03:57.000,179,11070429,4805,0,1751144636,13160.62808527999,27591.974556810004,53315.69207088001 2025-06-28,21:03:58.000,179,11070387,4685,0,1751144637,13160.72912992999,27591.967507680005,53315.72700648 2025-06-28,21:03:59.000,179,11070422,4485,0,1751144638,13160.83691089,26208.350173020008,53315.7339936 2025-06-28,21:04:00.000,179,11070405,4725,0,1751144639,13160.91774661,27130.771128299995,53315.70604512 2025-06-28,21:04:01.000,179,11070413,4805,0,1751144640,13160.998582330001,31742.897052090004,53315.70604512 2025-06-28,21:04:02.000,179,11070380,4205,0,1751144641,13161.072681739992,27592.052097239997,53315.76892920001 2025-06-28,21:04:03.000,179,11070437,4845,0,1751144642,13161.119835910002,32204.149824509994,53315.83880040001 2025-06-28,21:04:04.000,179,11070438,3765,0,1751144643,13161.146781149997,32204.213266680003,53315.845787520004 2025-06-28,21:04:05.000,179,11070468,4365,0,1751144644,13161.173726389992,24824.84562444,53315.83181328 2025-06-28,21:04:06.000,179,11070421,4685,0,1751144645,13161.146781149997,30359.385454379997,53315.88072312 2025-06-28,21:04:07.000,179,11070435,4845,0,1751144646,13161.220880560002,34049.026980719995,53315.90168448 2025-06-28,21:04:08.000,179,11070434,4325,0,1751144647,13161.220880560002,29436.957449969996,53315.90168448 2025-06-28,21:04:09.000,179,11070380,4725,0,1751144648,13161.268034729997,32204.220315810002,53315.92264584 2025-06-28,21:04:10.000,179,11070439,4725,0,1751144649,13161.288243659998,28975.75402146,53315.9436072 2025-06-28,21:04:11.000,179,11070412,3405,0,1751144650,13161.335397829993,25747.386414930006,53315.97155568 2025-06-28,21:04:12.000,179,11070430,4525,0,1751144651,13161.389288309998,28053.417655740006,53315.99950416 2025-06-28,21:04:13.000,179,11070529,4125,0,1751144652,13161.396024619993,26208.6039417,53315.90867160001 2025-06-28,21:04:14.000,179,11070465,4765,0,1751144653,13161.470124029998,29437.05613779,53315.95059432 2025-06-28,21:04:15.000,179,11070469,5005,0,1751144654,13161.497069269994,27592.17193245,53315.95059432 2025-06-28,21:04:16.000,179,11070395,4805,0,1751144655,13161.524014509989,33587.8446996,53316.034439760006 2025-06-28,21:04:17.000,179,11070414,3765,0,1751144656,13161.557696059994,30359.413650899995,53315.97854280001 2025-06-28,21:04:18.000,179,11070423,3725,0,1751144657,13161.557696059994,30820.581833760007,53316.013478400004 2025-06-28,21:04:19.000,179,11070399,4765,0,1751144658,13161.564432369989,27592.129637670005,53316.09033672 2025-06-28,21:04:20.000,179,11070429,5044,0,1751144659,13161.550959749999,36355.058221529995,53316.07636248001 2025-06-28,21:04:21.000,179,11070401,3965,0,1751144660,13161.537487129994,28514.494199909997,53316.09732384 2025-06-28,21:04:22.000,179,11070419,4805,0,1751144661,13161.497069269994,26208.44181171,53316.11129808 2025-06-28,21:04:23.000,179,11070476,4125,0,1751144662,13161.470124029998,32665.353253020003,53316.13924656 2025-06-28,21:04:24.000,179,11070422,4205,0,1751144663,13161.449915099998,28053.276673140004,53316.132259440004 2025-06-28,21:04:25.000,179,11070474,4125,0,1751144664,13161.402760929988,32665.38144954,53316.10431096001 2025-06-28,21:04:26.000,179,11070446,4205,0,1751144665,13161.409497239998,31281.707721839994,53316.17418216001 2025-06-28,21:04:27.000,179,11070455,5044,0,1751144666,13161.389288309998,30820.419703770007,53316.06937536 2025-06-28,21:04:28.000,179,11070450,4045,0,1751144667,13161.362343069988,28975.570744080003,53316.083349600005 2025-06-28,21:04:29.000,179,11070442,4405,0,1751144668,13161.389288309998,27130.686538740003,53316.048414 2025-06-28,21:04:30.000,179,11070484,4165,0,1751144669,13161.396024619993,33126.3381585,53316.10431096001 2025-06-28,21:04:31.000,179,11070425,4485,0,1751144670,13161.402760929988,28514.219283839993,53316.10431096001 2025-06-28,21:04:32.000,179,11070442,4045,0,1751144671,13161.436442479993,25746.914123220005,53316.13924656 2025-06-28,21:04:33.000,179,11070443,4645,0,1751144672,13161.510541889998,28052.945364030005,53316.153220800006 2025-06-28,21:04:34.000,179,11070431,4765,0,1751144673,13161.550959749999,34048.589934660005,53316.12527232001 2025-06-28,21:04:35.000,179,11070401,3924,0,1751144674,13161.611586539999,35432.27071149,53316.17418216001 2025-06-28,21:04:36.000,179,11070420,3525,0,1751144675,13161.66547701999,30820.208229869997,53316.11129808 2025-06-28,21:04:37.000,179,11070447,5044,0,1751144676,13161.719367499994,27591.84767247,53316.16020792 2025-06-28,21:04:38.000,179,11070418,4645,0,1751144677,13161.76652166999,28514.32502079,53316.12527232001 2025-06-28,21:04:39.000,179,11070453,3924,0,1751144678,13161.78673059999,27592.059146369997,53316.16719504 2025-06-28,21:04:40.000,179,11070380,4165,0,1751144679,13161.881038939995,30820.595932020005,53316.1881564 2025-06-28,21:04:41.000,179,11070492,3485,0,1751144680,13161.92819310999,26669.8990089,53316.10431096001 2025-06-28,21:04:42.000,179,11070432,4445,0,1751144681,13161.96861096999,27592.49619243,53316.11129808 2025-06-28,21:04:43.000,179,11070439,4725,0,1751144682,13162.01576514,30359.949384780004,53316.09033672 2025-06-28,21:04:44.000,179,11070435,4605,0,1751144683,13162.042710379996,28515.241407690002,53316.16719504 2025-06-28,21:04:45.000,179,11070466,3525,0,1751144684,13162.110073479991,22980.898953390002,53316.17418216001 2025-06-28,21:04:46.000,179,11070487,4805,0,1751144685,13162.089864549991,27131.863743449998,53316.153220800006 2025-06-28,21:04:47.000,179,11070422,4485,0,1751144686,13162.103337169996,26209.520328600003,53316.20911776 2025-06-28,21:04:48.000,179,11070409,4085,0,1751144687,13162.02923775999,28054.369288290007,53316.1881564 2025-06-28,21:04:49.000,179,11070448,4485,0,1751144688,13161.941665729995,28515.488127239994,53316.22309200001 2025-06-28,21:04:50.000,179,11070417,4605,0,1751144689,13161.840621079995,26209.301805569994,53316.27898896 2025-06-28,21:04:51.000,179,11070489,4725,0,1751144690,13161.672213329999,30360.048072599995,53316.23007912 2025-06-28,21:04:52.000,179,11070513,4965,0,1751144691,13161.503805579989,31282.328045279995,53316.20911776 2025-06-28,21:04:53.000,179,11070437,4805,0,1751144692,13161.294979969993,33588.17600871,53316.181169280004 2025-06-28,21:04:54.000,179,11070476,3485,0,1751144693,13161.099626980002,28514.656329899997,53316.27898896 2025-06-28,21:04:55.000,179,11070462,3885,0,1751144694,13160.85711982,28514.367315569994,53316.23007912 2025-06-28,21:04:56.000,179,11070429,5125,0,1751144695,13160.63482159,37738.224411870004,53316.24405336001 2025-06-28,21:04:57.000,179,11070446,4205,0,1751144696,13160.44620490999,26207.913126960004,53316.251040480005 2025-06-28,21:04:58.000,179,11070416,4445,0,1751144697,13160.277797159993,31280.974612320002,53316.181169280004 2025-06-28,21:04:59.000,179,11070463,4965,0,1751144698,13160.196961439993,25746.427733250006,53316.1881564 2025-06-28,21:05:00.000,179,11070440,4645,0,1751144699,13160.122862030003,34970.390566500006,53316.06238824 2025-06-28,21:05:01.000,179,11070440,3325,0,1751144700,13160.095916789993,30819.55266078,53316.07636248001 2025-06-28,21:05:02.000,179,11070450,4565,0,1751144701,13160.116125719993,26207.574768720006,53315.99950416 2025-06-28,21:05:03.000,179,11070424,4325,0,1751144702,13160.176752509993,31280.805433200003,53316.048414 2025-06-28,21:05:04.000,179,11070417,4925,0,1751144703,13160.217170369993,33125.69668767,53315.90867160001 2025-06-28,21:05:05.000,179,11070372,3685,0,1751144704,13160.291269779998,30358.631197470007,53315.915658720005 2025-06-28,21:05:06.000,179,11070412,4485,0,1751144705,13160.365369189989,29436.323028269995,53315.915658720005 2025-06-28,21:05:07.000,179,11070411,4925,0,1751144706,13160.46641383999,34048.533541619996,53315.83880040001 2025-06-28,21:05:08.000,179,11070402,3845,0,1751144707,13160.51356801,33126.17602851,53315.817839040006 2025-06-28,21:05:09.000,179,11070457,4004,0,1751144708,13160.53377694,29897.89301154,53315.85277464 2025-06-28,21:05:10.000,179,11070416,4725,0,1751144709,13160.540513249995,31281.64427967,53315.76892920001 2025-06-28,21:05:11.000,179,11070410,4445,0,1751144710,13160.520304319994,30359.322012210003,53315.78989056001 2025-06-28,21:05:12.000,179,11070476,3565,0,1751144711,13160.432732289999,25286.020856429997,53315.8038648 2025-06-28,21:05:13.000,179,11070408,4365,0,1751144712,13160.44620490999,28514.48010165,53315.845787520004 2025-06-28,21:05:14.000,179,11070461,4725,0,1751144713,13160.318215019994,27592.052097239997,53315.817839040006 2025-06-28,21:05:15.000,179,11070429,3885,0,1751144714,13160.250851919998,25747.167891899997,53315.796877680004 2025-06-28,21:05:16.000,179,11070448,4125,0,1751144715,13160.163279889988,25747.062154950007,53315.82482616 2025-06-28,21:05:17.000,179,11070418,4285,0,1751144716,13160.075707859993,33587.35830963,53315.75495496 2025-06-28,21:05:18.000,179,11070396,4405,0,1751144717,13159.954454279992,32203.522451940007,53315.70604512 2025-06-28,21:05:19.000,179,11070432,4285,0,1751144718,13159.866882249997,29897.307933749995,53315.6641224 2025-06-28,21:05:20.000,179,11070506,4045,0,1751144719,13159.792782839992,32203.071307620005,53315.70604512 2025-06-28,21:05:21.000,179,11070433,4965,0,1751144720,13159.745628669996,28052.000780610004,53315.72001936001 2025-06-28,21:05:22.000,179,11070432,4405,0,1751144721,13159.718683430001,34047.39863169,53315.74098072001 2025-06-28,21:05:23.000,179,11070432,4125,0,1751144722,13159.67826557,27590.444895599998,53315.64316104001 2025-06-28,21:05:24.000,179,11070461,4165,0,1751144723,13159.671529259991,29896.187122079995,53315.5942512 2025-06-28,21:05:25.000,179,11070410,4205,0,1751144724,13159.67826557,26667.713778599995,53315.57328984001 2025-06-28,21:05:26.000,179,11070452,4085,0,1751144725,13159.685001879996,29895.862862099995,53315.49643152 2025-06-28,21:05:27.000,179,11070396,4365,0,1751144726,13159.772573909991,28512.301920480008,53315.531367120006 2025-06-28,21:05:28.000,179,11070420,4445,0,1751144727,13159.833200699992,28051.09849197,53315.53835424 2025-06-28,21:05:29.000,179,11070423,4725,0,1751144728,13159.940981660002,28973.505348990002,53315.50341864001 2025-06-28,21:05:30.000,179,11070443,4965,0,1751144729,13160.048762619997,29895.940402530003,53315.56630272 2025-06-28,21:05:31.000,179,11070400,4445,0,1751144730,13160.149807269998,32201.99983986,53315.51739288 2025-06-28,21:05:32.000,179,11070417,4805,0,1751144731,13160.318215019994,28973.759117669993,53315.49643152 2025-06-28,21:05:33.000,179,11070390,4445,0,1751144732,13160.419259669994,28051.528488900003,53315.510405760004 2025-06-28,21:05:34.000,179,11070440,4485,0,1751144733,13160.58766741999,29896.525480319993,53315.42656032 2025-06-28,21:05:35.000,179,11070419,5005,0,1751144734,13160.71565731,32202.704752859994,53315.39861184 2025-06-28,21:05:36.000,179,11070440,4365,0,1751144735,13160.823438269996,31741.691650859997,53315.43354744001 2025-06-28,21:05:37.000,179,11070382,4605,0,1751144736,13160.89753768,28513.422732150008,53315.43354744001 2025-06-28,21:05:38.000,179,11070445,4525,0,1751144737,13160.971637089991,30358.370379660002,53315.44752168 2025-06-28,21:05:39.000,179,11070438,3645,0,1751144738,13160.985109709996,31280.939366670005,53315.44053456 2025-06-28,21:05:40.000,179,11070419,4165,0,1751144739,13161.032263879992,32203.43081325,53315.45450880001 2025-06-28,21:05:41.000,179,11070436,3804,0,1751144740,13161.079418050002,29436.351224790007,53315.47547016001 2025-06-28,21:05:42.000,179,11070452,3565,0,1751144741,13161.092890669992,30358.807425720006,53315.53835424 2025-06-28,21:05:43.000,179,11070437,4605,0,1751144742,13161.106363289997,30358.849720500002,53315.56630272 2025-06-28,21:05:44.000,179,11070421,4085,0,1751144743,13161.166990079997,32203.642287149996,53315.510405760004 2025-06-28,21:05:45.000,179,11070468,3565,0,1751144744,13161.140044840002,26669.299832849996,53315.510405760004 2025-06-28,21:05:46.000,179,11070463,4685,0,1751144745,13161.153517459992,30820.137738570003,53315.580276960005 2025-06-28,21:05:47.000,179,11070490,4725,0,1751144746,13161.146781149997,28975.225336710006,53315.5593156 2025-06-28,21:05:48.000,179,11070471,4805,0,1751144747,13161.187199009997,26208.004765649996,53315.56630272 2025-06-28,21:05:49.000,179,11070481,4845,0,1751144748,13161.187199009997,30820.01085423,53315.629186800004 2025-06-28,21:05:50.000,179,11070413,4365,0,1751144749,13161.166990079997,31281.15084057,53315.54534136 2025-06-28,21:05:51.000,179,11070441,4925,0,1751144750,13161.180462700002,30358.631197470007,53315.60822544 2025-06-28,21:05:52.000,179,11070450,4245,0,1751144751,13161.187199009997,29897.39957244,53315.63617392 2025-06-28,21:05:53.000,179,11070434,4365,0,1751144752,13161.180462700002,32203.28983065,53315.6641224 2025-06-28,21:05:54.000,179,11070462,4205,0,1751144753,13161.254562109993,28052.332089720003,53315.650148160006 2025-06-28,21:05:55.000,179,11070431,4004,0,1751144754,13161.308452589998,32664.176048309993,53315.650148160006 2025-06-28,21:05:56.000,179,11070440,4445,0,1751144755,13161.355606759993,30358.08136533,53315.72001936001 2025-06-28,21:05:57.000,179,11070422,3885,0,1751144756,13161.328661519998,26207.13772266,53315.72700648 2025-06-28,21:05:58.000,179,11070413,4805,0,1751144757,13161.342134140003,23439.797316390002,53315.76194208 2025-06-28,21:05:59.000,179,11070470,4325,0,1751144758,13161.389288309998,28512.837654360002,53315.77591632 2025-06-28,21:06:00.000,179,11070487,4965,0,1751144759,13161.416233549993,29896.314006419998,53315.78989056001 2025-06-28,21:06:01.000,179,11070411,4965,0,1751144760,13161.490332959998,28512.69667176,53315.796877680004 2025-06-28,21:06:02.000,179,11070437,4805,0,1751144761,13161.544223439989,31741.02903264,53315.76194208 2025-06-28,21:06:03.000,179,11070437,4045,0,1751144762,13161.591377609999,33124.63931817,53315.81085192001 2025-06-28,21:06:04.000,179,11070447,4965,0,1751144763,13161.618322849994,30357.510385800007,53315.845787520004 2025-06-28,21:06:05.000,179,11070413,3765,0,1751144764,13161.60485022999,32663.590970520003,53315.83880040001 2025-06-28,21:06:06.000,179,11070440,4525,0,1751144765,13161.638531779994,31741.289850450004,53315.83880040001 2025-06-28,21:06:07.000,179,11070428,4325,0,1751144766,13161.62505915999,33125.019971190006,53315.873736 2025-06-28,21:06:08.000,179,11070412,4565,0,1751144767,13161.577904989994,23439.9876429,53315.88072312 2025-06-28,21:06:09.000,179,11070454,3645,0,1751144768,13161.557696059994,29435.6251644,53315.92963296 2025-06-28,21:06:10.000,179,11070469,4925,0,1751144769,13161.443178789988,25746.117571530005,53315.97155568 2025-06-28,21:06:11.000,179,11070443,4245,0,1751144770,13161.463387719989,29896.955477249998,53315.95758144001 2025-06-28,21:06:12.000,179,11070410,4685,0,1751144771,13161.375815689993,30358.173004020005,53316.00649128001 2025-06-28,21:06:13.000,179,11070477,4685,0,1751144772,13161.220880560002,28974.576816750006,53316.013478400004 2025-06-28,21:06:14.000,179,11070458,3885,0,1751144773,13161.119835910002,28513.267651290007,53315.97155568 2025-06-28,21:06:15.000,179,11070502,4365,0,1751144774,13161.039000190001,32202.704752859994,53315.964568560004 2025-06-28,21:06:16.000,179,11070415,5125,0,1751144775,13160.937955540001,28974.132721560003,53315.97155568 2025-06-28,21:06:18.000,179,11070406,3685,0,1751144777,13160.762811479995,27590.10653736,53316.02046552 2025-06-28,21:06:19.000,179,11070353,4965,0,1751144778,13160.66850313999,28973.470103340005,53315.99251704 2025-06-28,21:06:20.000,179,11070385,3965,0,1751144779,13160.65503052,28050.837674160008,53316.02745264001 2025-06-28,21:06:21.000,179,11070360,4525,0,1751144780,13160.641557899995,31740.07740009,53316.02745264001 2025-06-28,21:06:22.000,179,11070399,5085,0,1751144781,13160.65503052,29895.1579491,53316.048414 2025-06-28,21:06:23.000,179,11070380,4445,0,1751144782,13160.71565731,25744.221355560003,53316.02745264001 2025-06-28,21:06:24.000,179,11070391,4885,0,1751144783,13160.79649303,26666.571819539997,53315.97854280001 2025-06-28,21:06:25.000,179,11070365,5085,0,1751144784,13160.937955540001,37735.02410685,53315.97155568 2025-06-28,21:06:26.000,179,11070412,3725,0,1751144785,13161.119835910002,28511.26569837,53315.89469736 2025-06-28,21:06:27.000,179,11070379,4805,0,1751144786,13161.301716280002,27127.810493700003,53315.90867160001 2025-06-28,21:06:28.000,179,11070399,4685,0,1751144787,13161.524014509989,30817.45906917,53315.90867160001 2025-06-28,21:06:29.000,179,11070406,3725,0,1751144788,13161.74631273999,27128.134753680002,53315.866748880006 2025-06-28,21:06:30.000,179,11070443,5285,0,1751144789,13161.98881989999,31279.043150700003,53315.88072312 2025-06-28,21:06:31.000,179,11070431,5005,0,1751144790,13162.150491339991,31279.40265633,53315.78290344 2025-06-28,21:06:32.000,179,11070442,4205,0,1751144791,13162.318899090002,28512.5415909,53315.78989056001 2025-06-28,21:06:33.000,179,11070442,4205,0,1751144792,13162.453625289992,30818.777256479996,53315.85277464 2025-06-28,21:06:34.000,179,11070381,4605,0,1751144793,13162.601824109988,28513.119619560006,53315.817839040006 2025-06-28,21:06:35.000,179,11070392,4365,0,1751144794,13162.662450899988,25746.258554130007,53315.85976176001 2025-06-28,21:06:36.000,179,11070411,4645,0,1751144795,13162.729813999998,29897.314982879994,53315.85976176001 2025-06-28,21:06:37.000,179,11070439,4725,0,1751144796,13162.709605069998,26207.934274350002,53315.81085192001 2025-06-28,21:06:38.000,179,11070431,4685,0,1751144797,13162.702868759989,30359.004801360003,53315.93662008001 2025-06-28,21:06:39.000,179,11070485,4765,0,1751144798,13162.702868759989,25285.788235140004,53315.95758144001 2025-06-28,21:06:40.000,179,11070419,4645,0,1751144799,13162.642241969988,33126.35225676,53315.99251704 2025-06-28,21:06:41.000,179,11070425,4845,0,1751144800,13162.588351489998,28514.261578620004,53315.985529920006 2025-06-28,21:06:42.000,179,11070427,4765,0,1751144801,13162.527724699998,25746.935270610003,53315.99950416 2025-06-28,21:06:43.000,179,11070420,4004,0,1751144802,13162.419943740002,32664.866863050003,53316.013478400004 2025-06-28,21:06:44.000,179,11070464,4405,0,1751144803,13162.325635399997,31281.101496660005,53316.07636248001 2025-06-28,21:06:45.000,179,11070421,4565,0,1751144804,13162.285217539997,27591.22734903,53316.05540112001 2025-06-28,21:06:46.000,179,11070403,4605,0,1751144805,13162.177436580001,34509.053204519994,53316.09732384 2025-06-28,21:06:47.000,179,11070480,4125,0,1751144806,13162.103337169996,27590.762106449998,53316.02745264001 2025-06-28,21:06:48.000,179,11070396,4205,0,1751144807,13162.04944668999,29896.476136409998,53316.05540112001 2025-06-28,21:06:49.000,179,11070424,4325,0,1751144808,13162.042710379996,27129.156877529997,53316.10431096001 2025-06-28,21:06:50.000,179,11070468,4165,0,1751144809,13162.042710379996,31740.937393950007,53316.07636248001 2025-06-28,21:06:51.000,179,11070441,4645,0,1751144810,13162.00902882999,27589.979653019996,53316.06937536 2025-06-28,21:06:52.000,179,11070442,4285,0,1751144811,13161.97534728,28973.491250730003,53315.99950416 2025-06-28,21:06:53.000,179,11070346,4525,0,1751144812,13161.941665729995,28050.950460239997,53315.964568560004 2025-06-28,21:06:54.000,179,11070415,4805,0,1751144813,13161.860830009995,28973.307973350005,53315.97854280001 2025-06-28,21:06:55.000,179,11070437,4725,0,1751144814,13161.901247869995,28050.91521459,53315.985529920006 2025-06-28,21:06:56.000,179,11070429,4885,0,1751144815,13161.87430263,30818.135785649996,53315.90867160001 2025-06-28,21:06:57.000,179,11070406,4325,0,1751144816,13161.881038939995,30818.234473470002,53315.92264584 2025-06-28,21:06:58.000,179,11070428,4205,0,1751144817,13161.87430263,27128.684585819996,53315.90867160001 2025-06-28,21:06:59.000,179,11070444,4645,0,1751144818,13161.921456799995,31740.747067439996,53315.93662008001 2025-06-28,21:07:00.000,179,11070471,5085,0,1751144819,13161.98881989999,34046.778308249995,53315.985529920006 2025-06-28,21:07:01.000,179,11070425,4045,0,1751144820,13162.002292519996,29434.97664444,53315.92264584 2025-06-28,21:07:02.000,179,11070462,3725,0,1751144821,13162.01576514,24361.922208210002,53315.93662008001 2025-06-28,21:07:03.000,179,11070495,4685,0,1751144822,13162.069655619991,31280.02297977,53315.92264584 2025-06-28,21:07:04.000,179,11070432,4485,0,1751144823,13162.07639193,28974.125672430004,53315.964568560004 2025-06-28,21:07:05.000,179,11070429,4965,0,1751144824,13162.143755029996,29435.420739630004,53315.9436072 2025-06-28,21:07:06.000,179,11070512,3525,0,1751144825,13162.130282409991,25284.752013029996,53315.92264584 2025-06-28,21:07:07.000,179,11070469,4045,0,1751144826,13162.110073479991,25745.962490670005,53315.90168448 2025-06-28,21:07:08.000,179,11070424,4325,0,1751144827,13162.123546099996,29435.61811527,53315.92264584 2025-06-28,21:07:09.000,179,11070485,3924,0,1751144828,13162.163963959996,30358.032021420004,53315.90168448 2025-06-28,21:07:10.000,179,11070423,4725,0,1751144829,13162.157227650001,30358.109561849997,53315.92264584 2025-06-28,21:07:11.000,179,11070441,4725,0,1751144830,13162.184172889996,32202.923275890003,53315.964568560004 2025-06-28,21:07:12.000,179,11070397,4205,0,1751144831,13162.184172889996,28052.071271909997,53315.90168448 2025-06-28,21:07:13.000,179,11070383,4845,0,1751144832,13162.143755029996,31280.382485399998,53315.9436072 2025-06-28,21:07:14.000,179,11070412,4445,0,1751144833,13162.170700269991,27129.60097272,53315.93662008001 2025-06-28,21:07:15.000,179,11070441,4085,0,1751144834,13162.184172889996,28051.951436699994,53315.97854280001 2025-06-28,21:07:16.000,179,11070457,4885,0,1751144835,13162.190909199991,27590.7268608,53315.985529920006 2025-06-28,21:07:17.000,179,11070450,3685,0,1751144836,13162.211118129992,27129.459990119998,53315.985529920006 2025-06-28,21:07:19.000,179,11070441,4765,0,1751144838,13162.184172889996,27129.42474447,53316.034439760006 2025-06-28,21:07:20.000,179,11070400,3845,0,1751144839,13162.123546099996,32202.606065040003,53315.9436072 2025-06-28,21:07:21.000,179,11070434,4605,0,1751144840,13162.123546099996,26668.263610740003,53315.95758144001 2025-06-28,21:07:22.000,179,11070432,4565,0,1751144841,13162.056183,29435.533525709994,53315.9436072 2025-06-28,21:07:23.000,179,11070404,3645,0,1751144842,13162.04944668999,28974.351244589998,53315.985529920006 2025-06-28,21:07:24.000,179,11070465,4925,0,1751144843,13161.97534728,29896.884985950004,53316.00649128001 2025-06-28,21:07:25.000,179,11070409,4925,0,1751144844,13161.921456799995,26207.433786120004,53316.00649128001 2025-06-28,21:07:26.000,179,11070449,4805,0,1751144845,13161.88777524999,29897.202196800004,53315.964568560004 2025-06-28,21:07:27.000,179,11070483,4845,0,1751144846,13161.820412149995,28052.494219710003,53315.92963296 2025-06-28,21:07:28.000,179,11070471,4805,0,1751144847,13161.80693952999,28513.859778209997,53315.873736 2025-06-28,21:07:29.000,179,11070394,4565,0,1751144848,13161.84735738999,26669.144751989996,53315.89469736 2025-06-28,21:07:30.000,179,11070415,5325,0,1751144849,13161.800203219995,27591.657345960004,53315.873736 2025-06-28,21:07:31.000,179,11070440,4645,0,1751144850,13161.820412149995,30820.15888596,53315.88771024001 2025-06-28,21:07:32.000,179,11070462,4365,0,1751144851,13161.79346691,28975.338122789995,53315.873736 2025-06-28,21:07:33.000,179,11070447,4965,0,1751144852,13161.84735738999,31742.502300809996,53315.88771024001 2025-06-28,21:07:34.000,179,11070455,4925,0,1751144853,13161.8540937,28052.747988389994,53315.85277464 2025-06-28,21:07:35.000,179,11070450,4445,0,1751144854,13161.78673059999,27130.129657469995,53315.85976176001 2025-06-28,21:07:36.000,179,11070424,4445,0,1751144855,13161.70589487999,28052.402581019996,53315.817839040006 2025-06-28,21:07:37.000,179,11070468,3405,0,1751144856,13161.652004399999,25284.87184824,53315.83181328 2025-06-28,21:07:38.000,179,11070428,4605,0,1751144857,13161.530750819999,29435.45598528,53315.78989056001 2025-06-28,21:07:39.000,179,11070486,4205,0,1751144858,13161.443178789988,36353.183152950005,53315.78989056001 2025-06-28,21:07:40.000,179,11070398,4445,0,1751144859,13161.429706169998,28512.576836549997,53315.78290344 2025-06-28,21:07:41.000,179,11070509,4845,0,1751144860,13161.328661519998,32663.168022719998,53315.76892920001 2025-06-28,21:07:42.000,179,11070468,3685,0,1751144861,13161.335397829993,29895.771223410004,53315.83880040001 2025-06-28,21:07:43.000,179,11070384,3645,0,1751144862,13161.301716280002,30818.058245220003,53315.8038648 2025-06-28,21:07:44.000,179,11070498,3645,0,1751144863,13161.328661519998,26667.241486889994,53315.8038648 2025-06-28,21:07:45.000,179,11070420,3725,0,1751144864,13161.342134140003,25283.659397879994,53315.72001936001 2025-06-28,21:07:46.000,179,11070454,4525,0,1751144865,13161.382551999988,27589.514410439995,53315.72001936001 2025-06-28,21:07:47.000,179,11070469,5044,0,1751144866,13161.429706169998,30817.973655659996,53315.70604512 2025-06-28,21:07:48.000,179,11070451,4925,0,1751144867,13161.503805579989,30818.001852179994,53315.70604512 2025-06-28,21:07:49.000,179,11070445,4765,0,1751144868,13161.611586539999,30818.044146960005,53315.5942512 2025-06-28,21:07:50.000,179,11070479,4205,0,1751144869,13161.739576429994,29895.714830369994,53315.6641224 2025-06-28,21:07:51.000,179,11070480,4645,0,1751144870,13161.82714845999,30818.234473470002,53315.62219968001 2025-06-28,21:07:52.000,179,11070442,4365,0,1751144871,13161.93492942,31279.578884579998,53315.57328984001 2025-06-28,21:07:53.000,179,11070445,4965,0,1751144872,13162.056183,30357.320059289996,53315.60822544 2025-06-28,21:07:54.000,179,11070442,4325,0,1751144873,13162.177436580001,30818.643323009994,53315.629186800004 2025-06-28,21:07:55.000,179,11070444,3804,0,1751144874,13162.265008609997,29896.370399460007,53315.64316104001 2025-06-28,21:07:56.000,179,11070500,4525,0,1751144875,13162.305426469997,30357.785301869997,53315.65713528 2025-06-28,21:07:57.000,179,11070478,4765,0,1751144876,13162.399734810002,28051.824552360005,53315.63617392 2025-06-28,21:07:58.000,179,11070451,5005,0,1751144877,13162.399734810002,31741.522471739998,53315.747967840005 2025-06-28,21:07:59.000,179,11070487,5085,0,1751144878,13162.446888979997,30819.157909500005,53315.72700648 2025-06-28,21:08:00.000,179,11070413,4965,0,1751144879,13162.507515769998,26668.334102039997,53315.71303224 2025-06-28,21:08:01.000,179,11070510,4565,0,1751144880,13162.520988390002,28051.852748880003,53315.69207088001 2025-06-28,21:08:02.000,179,11070444,4285,0,1751144881,13162.561406250003,28513.00683348,53315.76194208 2025-06-28,21:08:03.000,179,11070482,3565,0,1751144882,13162.608560419998,25745.722820249997,53315.76892920001 2025-06-28,21:08:04.000,179,11070443,5044,0,1751144883,13162.689396139998,30357.60202449,53315.74098072001 2025-06-28,21:08:05.000,179,11070436,3565,0,1751144884,13162.783704479989,30818.657421270007,53315.75495496 2025-06-28,21:08:06.000,179,11070429,4165,0,1751144885,13162.891485439999,29896.1448273,53315.78989056001 2025-06-28,21:08:07.000,179,11070418,4285,0,1751144886,13162.979057469995,32202.049183769996,53315.74098072001 2025-06-28,21:08:08.000,179,11070414,4365,0,1751144887,13163.059893189995,29895.96859905,53315.78290344 2025-06-28,21:08:09.000,179,11070413,4765,0,1751144888,13163.19461939,31740.68362527,53315.71303224 2025-06-28,21:08:10.000,179,11070421,4925,0,1751144889,13163.282191419996,34507.85485242,53315.817839040006 2025-06-28,21:08:11.000,179,11070429,3965,0,1751144890,13163.363027139996,24361.569751710005,53315.83181328 2025-06-28,21:08:12.000,179,11070429,5125,0,1751144891,13163.484280719997,28051.168983270007,53315.796877680004 2025-06-28,21:08:13.000,179,11070452,3725,0,1751144892,13163.511225959992,28973.716822889997,53315.845787520004 2025-06-28,21:08:14.000,179,11070451,4725,0,1751144893,13163.619006920002,28051.457997599995,53315.83181328 2025-06-28,21:08:15.000,179,11070468,3485,0,1751144894,13163.645952159997,28974.026984609998,53315.88072312 2025-06-28,21:08:16.000,179,11070474,3565,0,1751144895,13163.639215850002,31741.381489139996,53315.873736 2025-06-28,21:08:17.000,179,11070449,4925,0,1751144896,13163.632479539992,29896.76515074,53315.88771024001 2025-06-28,21:08:18.000,179,11070462,3685,0,1751144897,13163.598797990002,31280.488222350003,53315.88771024001 2025-06-28,21:08:19.000,179,11070478,4325,0,1751144898,13163.605534299997,31741.82558433,53315.93662008001 2025-06-28,21:08:20.000,179,11070528,4485,0,1751144899,13163.578589060002,28513.563714749995,53315.97854280001 2025-06-28,21:08:21.000,179,11070430,3485,0,1751144900,13163.497753340002,28513.563714749995,53316.06238824 2025-06-28,21:08:22.000,179,11070439,5285,0,1751144901,13163.470808099992,28052.458974060006,53316.00649128001 2025-06-28,21:08:23.000,179,11070417,5044,0,1751144902,13163.423653929996,26668.742951580003,53316.02745264001 2025-06-28,21:08:24.000,179,11070450,3485,0,1751144903,13163.3360819,29435.878933080006,53316.10431096001 2025-06-28,21:08:25.000,179,11070437,5044,0,1751144904,13163.302400349996,33125.294887259995,53316.12527232001 2025-06-28,21:08:26.000,179,11070414,4525,0,1751144905,13163.24850986999,31741.48722609,53316.06937536 2025-06-28,21:08:27.000,179,11070397,4365,0,1751144906,13163.14746521999,31741.33214523,53316.11129808 2025-06-28,21:08:28.000,179,11070418,4485,0,1751144907,13163.06662949999,32663.527528349994,53316.1182852 2025-06-28,21:08:29.000,179,11070388,4525,0,1751144908,13163.00600270999,26667.777220770004,53316.16719504 2025-06-28,21:08:30.000,179,11070423,4885,0,1751144909,13162.94537591999,28051.154885009993,53316.16020792 2025-06-28,21:08:31.000,179,11070446,3565,0,1751144910,13162.898221749994,28973.36436639,53316.14623368001 2025-06-28,21:08:32.000,179,11070461,4845,0,1751144911,13162.891485439999,29434.398615779995,53316.181169280004 2025-06-28,21:08:33.000,179,11070397,3965,0,1751144912,13162.898221749994,28973.03305728,53316.132259440004 2025-06-28,21:08:34.000,179,11070450,3845,0,1751144913,13162.97232116,29895.256636920007,53316.13924656 2025-06-28,21:08:35.000,179,11070429,4965,0,1751144914,13163.019475329995,27589.176052199997,53316.07636248001 2025-06-28,21:08:36.000,179,11070406,3444,0,1751144915,13163.06662949999,25744.334141640007,53316.17418216001 2025-06-28,21:08:37.000,179,11070432,3605,0,1751144916,13163.10704735999,32200.921322969996,53316.16020792 2025-06-28,21:08:38.000,179,11070452,4525,0,1751144917,13163.17441046,27588.908185260007,53316.132259440004 2025-06-28,21:08:39.000,179,11070424,4325,0,1751144918,13163.201355699995,34045.502415719995,53316.132259440004 2025-06-28,21:08:40.000,179,11070389,3645,0,1751144919,13163.241773559996,29894.727952169997,53316.13924656 2025-06-28,21:08:41.000,179,11070409,5245,0,1751144920,13163.282191419996,29894.727952169997,53316.17418216001 2025-06-28,21:08:42.000,179,11070433,5005,0,1751144921,13163.26871879999,30817.014973979996,53316.153220800006 2025-06-28,21:08:43.000,179,11070421,4925,0,1751144922,13163.26871879999,27127.443938940007,53316.181169280004 2025-06-28,21:08:44.000,179,11070416,4645,0,1751144923,13163.29566404,28510.92734013,53316.14623368001 2025-06-28,21:08:45.000,179,11070423,3965,0,1751144924,13163.26871879999,27588.534581369997,53316.153220800006 2025-06-28,21:08:46.000,179,11070455,4805,0,1751144925,13163.29566404,29433.207312810002,53316.12527232001 2025-06-28,21:08:47.000,179,11070428,3645,0,1751144926,13163.282191419996,28972.010933430007,53316.181169280004 2025-06-28,21:08:48.000,179,11070400,4805,0,1751144927,13163.23503725,26666.05018392,53316.14623368001 2025-06-28,21:08:49.000,179,11070445,4765,0,1751144928,13163.25524618,27127.21131765,53316.19514352001 2025-06-28,21:08:50.000,179,11070441,4965,0,1751144929,13163.309136659991,32661.490329780005,53316.132259440004 2025-06-28,21:08:51.000,179,11070438,4365,0,1751144930,13163.356290830001,29894.3825448,53316.132259440004 2025-06-28,21:08:52.000,179,11070426,4365,0,1751144931,13163.403444999996,29433.2284602,53316.06937536 2025-06-28,21:08:53.000,179,11070409,4845,0,1751144932,13163.484280719997,26205.037081920003,53316.06937536 2025-06-28,21:08:54.000,179,11070474,4285,0,1751144933,13163.598797990002,22054.445895750003,53316.04142688 2025-06-28,21:08:55.000,179,11070461,4885,0,1751144934,13163.659424780002,31278.26069727,53316.06238824 2025-06-28,21:08:56.000,179,11070426,4485,0,1751144935,13163.807623599998,29894.777296080007,53316.10431096001 2025-06-28,21:08:57.000,179,11070450,3845,0,1751144936,13163.834568839993,32200.857880800002,53316.06238824 2025-06-28,21:08:58.000,179,11070423,4085,0,1751144937,13163.895195629993,27127.880984999996,53316.00649128001 2025-06-28,21:08:59.000,179,11070448,4365,0,1751144938,13163.935613489994,28050.400628100004,53315.99251704 2025-06-28,21:09:00.000,179,11070460,4525,0,1751144939,13163.915404559993,34046.00290394999,53315.964568560004 2025-06-28,21:09:01.000,179,11070421,4845,0,1751144940,13163.915404559993,28050.576856350002,53316.02046552 2025-06-28,21:09:02.000,179,11070446,4445,0,1751144941,13163.814359909993,26667.121651680005,53316.02046552 2025-06-28,21:09:03.000,179,11070468,4765,0,1751144942,13163.679633710002,35429.8528599,53316.00649128001 2025-06-28,21:09:04.000,179,11070486,4485,0,1751144943,13163.544907509997,26206.066254899997,53315.985529920006 2025-06-28,21:09:05.000,179,11070473,4805,0,1751144944,13163.423653929996,32201.68262901,53316.04142688 2025-06-28,21:09:06.000,179,11070434,4445,0,1751144945,13163.342818209996,28050.978656759995,53315.99251704 2025-06-28,21:09:07.000,179,11070413,4885,0,1751144946,13163.181146769995,32662.879008389995,53316.06937536 2025-06-28,21:09:08.000,179,11070473,5044,0,1751144947,13163.100311049995,23900.18304582,53316.05540112001 2025-06-28,21:09:09.000,179,11070398,4365,0,1751144948,13163.02621163999,31279.303968509994,53315.985529920006 2025-06-28,21:09:10.000,179,11070444,4285,0,1751144949,13163.00600270999,25744.947415949995,53315.92264584 2025-06-28,21:09:11.000,179,11070454,4365,0,1751144950,13163.00600270999,33585.08848977,53316.034439760006 2025-06-28,21:09:12.000,179,11070435,4965,0,1751144951,13163.00600270999,28511.928316589998,53315.964568560004 2025-06-28,21:09:13.000,179,11070442,4645,0,1751144952,13163.03294795,28050.59800374,53315.845787520004 2025-06-28,21:09:14.000,179,11070440,3565,0,1751144953,13163.05315688,26205.69970014,53315.92963296 2025-06-28,21:09:15.000,179,11070429,3965,0,1751144954,13163.120519979995,29895.066310409995,53315.90867160001 2025-06-28,21:09:16.000,179,11070433,4205,0,1751144955,13163.12725628999,28972.497323400006,53315.95059432 2025-06-28,21:09:17.000,179,11070409,4685,0,1751144956,13163.14746521999,28972.299947759995,53315.95758144001 2025-06-28,21:09:18.000,179,11070445,4925,0,1751144957,13163.120519979995,26204.980688879994,53315.9436072 2025-06-28,21:09:19.000,179,11070399,5005,0,1751144958,13163.08683842999,30816.627271830002,53315.97854280001 2025-06-28,21:09:20.000,179,11070438,3804,0,1751144959,13163.00600270999,28971.700771710006,53315.95059432 2025-06-28,21:09:21.000,179,11070417,4085,0,1751144960,13162.95211223,31738.590033660003,53315.89469736 2025-06-28,21:09:22.000,179,11070453,4885,0,1751144961,13162.830858649999,28510.15898496,53315.90867160001 2025-06-28,21:09:23.000,179,11070410,4805,0,1751144962,13162.709605069998,25281.720887129995,53315.93662008001 2025-06-28,21:09:24.000,179,11070466,4605,0,1751144963,13162.574878869993,32199.29297394,53315.88072312 2025-06-28,21:09:25.000,179,11070456,3444,0,1751144964,13162.460361600002,31276.787429100004,53315.92264584 2025-06-28,21:09:26.000,179,11070449,4925,0,1751144965,13162.339108020002,29431.95256767,53315.915658720005 2025-06-28,21:09:27.000,179,11070456,4405,0,1751144966,13162.204381819996,27587.096558849997,53315.92963296 2025-06-28,21:09:28.000,179,11070475,4165,0,1751144967,13162.056183,33121.22753925,53315.866748880006 2025-06-28,21:09:29.000,179,11070419,4805,0,1751144968,13161.93492942,24819.88303692,53315.89469736 2025-06-28,21:09:30.000,179,11070409,4925,0,1751144969,13161.881038939995,26664.492326189997,53315.92264584 2025-06-28,21:09:31.000,179,11070476,3525,0,1751144970,13161.800203219995,23897.391590340005,53315.88072312 2025-06-28,21:09:32.000,179,11070417,4845,0,1751144971,13161.699158569994,31737.32119026,53315.83880040001 2025-06-28,21:09:33.000,179,11070456,4565,0,1751144972,13161.60485022999,27586.701807570003,53315.82482616 2025-06-28,21:09:34.000,179,11070434,4445,0,1751144973,13161.476860339993,25280.69876328,53315.76892920001 2025-06-28,21:09:35.000,179,11070419,4845,0,1751144974,13161.382551999988,28970.100619200006,53315.8038648 2025-06-28,21:09:36.000,179,11070435,4885,0,1751144975,13161.294979969993,30814.773350639996,53315.71303224 2025-06-28,21:09:37.000,179,11070504,4445,0,1751144976,13161.160253770002,31275.934484369995,53315.64316104001 2025-06-28,21:09:38.000,179,11070493,4685,0,1751144977,13161.072681739992,29431.261752930004,53315.71303224 2025-06-28,21:09:39.000,179,11070445,4645,0,1751144978,13160.958164470001,28508.946534600007,53315.6641224 2025-06-28,21:09:40.000,179,11070427,4925,0,1751144979,13160.944691849996,30353.654511689994,53315.63617392 2025-06-28,21:09:41.000,179,11070427,4845,0,1751144980,13160.91774661,26664.28085229,53315.60822544 2025-06-28,21:09:42.000,179,11070508,4565,0,1751144981,13160.937955540001,26664.421834890003,53315.580276960005 2025-06-28,21:09:43.000,179,11070399,5044,0,1751144982,13160.944691849996,29431.63535682,53315.44053456 2025-06-28,21:09:44.000,179,11070475,4165,0,1751144983,13161.039000190001,32198.870026139994,53315.43354744001 2025-06-28,21:09:45.000,179,11070449,5085,0,1751144984,13161.160253770002,30815.471214510006,53315.40559896001 2025-06-28,21:09:46.000,179,11070460,4565,0,1751144985,13161.288243659998,26203.78938591,53315.4195732 2025-06-28,21:09:47.000,179,11070425,4965,0,1751144986,13161.396024619993,31276.935460830005,53315.35668912001 2025-06-28,21:09:48.000,179,11070461,5884,0,1751144987,13161.571168679999,28971.150939569998,53315.26585656001 2025-06-28,21:09:49.000,179,11070493,4965,0,1751144988,13161.739576429994,22514.66949519,53315.21694672001 2025-06-28,21:09:50.000,179,11070427,4045,0,1751144989,13161.80693952999,22975.922267610003,53315.25188232 2025-06-28,21:09:51.000,179,11070432,3685,0,1751144990,13161.97534728,34044.445046220004,53315.16803688001 2025-06-28,21:09:52.000,179,11070502,4885,0,1751144991,13162.069655619991,28510.278820170002,53315.18899824001 2025-06-28,21:09:53.000,179,11070401,5044,0,1751144992,13162.143755029996,34505.726015160006,53315.13310128 2025-06-28,21:09:54.000,179,11070494,4485,0,1751144993,13162.265008609997,28971.482248679997,53315.18899824001 2025-06-28,21:09:55.000,179,11070429,4965,0,1751144994,13162.291953849992,32199.76526565,53315.126114160004 2025-06-28,21:09:56.000,179,11070450,4325,0,1751144995,13162.339108020002,28049.082440790007,53315.23790808001 2025-06-28,21:09:57.000,179,11070453,5005,0,1751144996,13162.372789569992,27587.87901228,53315.16104976 2025-06-28,21:09:58.000,179,11070411,4045,0,1751144997,13162.460361600002,25281.904164510008,53315.244895200005 2025-06-28,21:09:59.000,179,11070474,4485,0,1751144998,13162.507515769998,26665.394614830002,53315.21694672001 2025-06-28,21:10:00.000,179,11070389,4885,0,1751144999,13162.588351489998,33583.10063510999,53315.21694672001 2025-06-28,21:10:01.000,179,11070431,4045,0,1751145000,13162.675923519993,29432.396662860003,53315.21694672001 2025-06-28,21:10:02.000,179,11070452,3725,0,1751145001,13162.750022929999,26665.25363223,53315.25886944 2025-06-28,21:10:03.000,179,11070427,5005,0,1751145002,13162.783704479989,31738.244626290005,53315.22393384 2025-06-28,21:10:04.000,179,11070451,4045,0,1751145003,13162.891485439999,26203.923319380003,53315.20297248 2025-06-28,21:10:05.000,179,11070404,4645,0,1751145004,13162.9319033,26665.11264963,53315.26585656001 2025-06-28,21:10:06.000,179,11070489,4885,0,1751145005,13163.01273902,33582.6988347,53315.30777928001 2025-06-28,21:10:07.000,179,11070461,4765,0,1751145006,13163.1339926,30354.274835129996,53315.293805040004 2025-06-28,21:10:08.000,179,11070438,4325,0,1751145007,13163.181146769995,30354.190245570004,53315.30777928001 2025-06-28,21:10:09.000,179,11070389,5005,0,1751145008,13163.201355699995,28970.50241961,53315.26585656001 2025-06-28,21:10:10.000,179,11070451,4845,0,1751145009,13163.23503725,29892.725999250004,53315.32874064 2025-06-28,21:10:11.000,179,11070402,4565,0,1751145010,13163.26871879999,31276.068417839997,53315.26585656001 2025-06-28,21:10:12.000,179,11070313,4205,0,1751145011,13163.302400349996,32198.348390519997,53315.349702 2025-06-28,21:10:13.000,179,11070429,4165,0,1751145012,13163.29566404,30814.695810210003,53315.32175352 2025-06-28,21:10:14.000,179,11070488,4605,0,1751145013,13163.363027139996,33581.648514329994,53315.37066336 2025-06-28,21:10:15.000,179,11070444,4445,0,1751145014,13163.416917620001,31275.610224389995,53315.44053456 2025-06-28,21:10:16.000,179,11070423,5085,0,1751145015,13163.423653929996,31275.56088048,53315.45450880001 2025-06-28,21:10:17.000,179,11070445,4885,0,1751145016,13163.504489649997,25280.198275050003,53315.46848304 2025-06-28,21:10:18.000,179,11070424,3965,0,1751145017,13163.605534299997,28969.557836189997,53315.482457280006 2025-06-28,21:10:19.000,179,11070464,4525,0,1751145018,13163.652688469992,30814.216469370003,53315.43354744001 2025-06-28,21:10:20.000,179,11070436,4525,0,1751145019,13163.740260500002,29430.65552775,53315.50341864001 2025-06-28,21:10:21.000,179,11070492,4605,0,1751145020,13163.827832529998,24818.811569159996,53315.57328984001 2025-06-28,21:10:22.000,179,11070437,4845,0,1751145021,13163.928877179998,29891.767317570004,53315.5593156 2025-06-28,21:10:23.000,179,11070449,4925,0,1751145022,13163.976031349994,29891.788464960002,53315.580276960005 2025-06-28,21:10:24.000,179,11070447,4725,0,1751145023,13164.06360337999,32658.762316470005,53315.580276960005 2025-06-28,21:10:25.000,179,11070440,4405,0,1751145024,13164.097284929994,29891.696826269996,53315.580276960005 2025-06-28,21:10:26.000,179,11070460,4485,0,1751145025,13164.19159327,28047.038193090004,53315.72001936001 2025-06-28,21:10:27.000,179,11070463,4885,0,1751145026,13164.218538509995,28508.192277690003,53315.72700648 2025-06-28,21:10:28.000,179,11070416,4525,0,1751145027,13164.178120649995,28508.23457247,53315.76892920001 2025-06-28,21:10:29.000,179,11070436,4285,0,1751145028,13164.15117541,31736.36955771,53315.866748880006 2025-06-28,21:10:30.000,179,11070480,4485,0,1751145029,13164.14443909999,30813.990897209995,53315.845787520004 2025-06-28,21:10:31.000,179,11070417,5125,0,1751145030,13164.15117541,31275.180227460005,53315.85277464 2025-06-28,21:10:32.000,179,11070426,4485,0,1751145031,13164.18485695999,28508.192277690003,53315.88771024001 2025-06-28,21:10:33.000,179,11070377,4845,0,1751145032,13164.19159327,31275.194325720004,53316.02745264001 2025-06-28,21:10:34.000,179,11070483,4725,0,1751145033,13164.25222006,29430.528643409998,53315.99950416 2025-06-28,21:10:35.000,179,11070438,4325,0,1751145034,13164.299374229995,28047.052291350003,53316.048414 2025-06-28,21:10:36.000,179,11070443,4605,0,1751145035,13164.38694625999,26202.435952950007,53316.16719504 2025-06-28,21:10:37.000,179,11070409,4725,0,1751145036,13164.481254599996,31275.328259190006,53316.083349600005 2025-06-28,21:10:38.000,179,11070433,5085,0,1751145037,13164.53514508,30814.223518500003,53316.09732384 2025-06-28,21:10:39.000,179,11070410,4485,0,1751145038,13164.649662349992,28508.298014640008,53316.16020792 2025-06-28,21:10:40.000,179,11070463,3965,0,1751145039,13164.710289139992,29430.68372427,53316.22309200001 2025-06-28,21:10:41.000,179,11070407,4885,0,1751145040,13164.791124859992,29430.697822529997,53316.23706624 2025-06-28,21:10:42.000,179,11070443,4845,0,1751145041,13164.811333789992,31736.581031609996,53316.28597608 2025-06-28,21:10:43.000,179,11070426,3645,0,1751145042,13164.824806409997,28508.326211160005,53316.29296320001 2025-06-28,21:10:44.000,179,11070444,3525,0,1751145043,13164.885433199997,28969.50849228,53316.35584728 2025-06-28,21:10:45.000,179,11070444,3645,0,1751145044,13164.885433199997,31736.482343790005,53316.39078288001 2025-06-28,21:10:46.000,179,11070439,4885,0,1751145045,13164.892169509993,34042.38670026,53316.39777 2025-06-28,21:10:47.000,179,11070440,3685,0,1751145046,13164.979741540003,28508.2416216,53316.4327056 2025-06-28,21:10:48.000,179,11070405,4845,0,1751145047,13164.952796299993,30352.907303910004,53316.45366696 2025-06-28,21:10:49.000,179,11070467,4725,0,1751145048,13165.033632019993,29891.732071920007,53316.516551040004 2025-06-28,21:10:50.000,179,11070421,4885,0,1751145049,13165.053840949993,28508.22752334,53316.48161544001 2025-06-28,21:10:51.000,179,11070421,5044,0,1751145050,13165.067313569998,26202.33726513,53316.53052528001 2025-06-28,21:10:52.000,179,11070355,4845,0,1751145051,13165.060577259988,31275.257767889998,53316.56546088 2025-06-28,21:10:53.000,179,11070436,4525,0,1751145052,13165.114467739993,32658.769365600005,53316.64930632001 2025-06-28,21:10:54.000,179,11070444,3565,0,1751145053,13165.148149289998,26202.323166870003,53316.60738360001 2025-06-28,21:10:55.000,179,11070362,3645,0,1751145054,13165.222248699989,30352.907303910004,53316.67026768 2025-06-28,21:10:56.000,179,11070422,4605,0,1751145055,13165.28287548999,29430.556839929995,53316.635332080004 2025-06-28,21:10:57.000,179,11070411,5125,0,1751145056,13165.356974899994,34503.41390052,53316.69122904 2025-06-28,21:10:58.000,179,11070391,4565,0,1751145057,13165.44454692999,28046.988849179994,53316.73315176 2025-06-28,21:10:59.000,179,11070408,4485,0,1751145058,13165.4917011,28969.268821859994,53316.74712600001 2025-06-28,21:11:00.000,179,11070434,4565,0,1751145059,13165.55232789,31275.032195730004,53316.76110024 2025-06-28,21:11:01.000,179,11070438,3765,0,1751145060,13165.599482059995,28046.826719189994,53316.79603584001 2025-06-28,21:11:02.000,179,11070438,4565,0,1751145061,13165.62642729999,32197.298070150006,53316.803022960004 2025-06-28,21:11:03.000,179,11070450,4405,0,1751145062,13165.66684515999,30352.512552629996,53316.78904872 2025-06-28,21:11:04.000,179,11070376,3804,0,1751145063,13165.6937904,32197.04430147,53316.872894160006 2025-06-28,21:11:05.000,179,11070402,4805,0,1751145064,13165.720735639996,30352.251734820005,53316.91481688001 2025-06-28,21:11:06.000,179,11070436,3965,0,1751145065,13165.6937904,30352.181243519997,53316.91481688001 2025-06-28,21:11:07.000,179,11070490,3565,0,1751145066,13165.680317779996,29429.72504259,53316.97770096 2025-06-28,21:11:08.000,179,11070395,4965,0,1751145067,13165.707263019991,29429.591109119996,53316.991675200006 2025-06-28,21:11:09.000,179,11070431,4765,0,1751145068,13165.67358147,34502.35653102001,53316.9567396 2025-06-28,21:11:10.000,179,11070434,4485,0,1751145069,13165.700526709996,30812.891232930007,53316.94276536001 2025-06-28,21:11:11.000,179,11070452,3765,0,1751145070,13165.720735639996,32196.25479891,53316.98468808001 2025-06-28,21:11:12.000,179,11070421,4965,0,1751145071,13165.77462612,31735.051370400004,53316.94975248 2025-06-28,21:11:13.000,179,11070423,4925,0,1751145072,13165.875670770001,27584.523626399998,53316.98468808001 2025-06-28,21:11:14.000,179,11070426,3605,0,1751145073,13165.990188039992,28045.62131796,53317.00564944 2025-06-28,21:11:15.000,179,11070425,4165,0,1751145074,13166.084496379997,26200.934488259998,53317.00564944 2025-06-28,21:11:16.000,179,11070335,4325,0,1751145075,13166.259640439988,25739.78745279,53317.10346912 2025-06-28,21:11:17.000,179,11070370,4365,0,1751145076,13166.401102949989,27123.313148760004,53317.13141760001 2025-06-28,21:11:18.000,179,11070385,4125,0,1751145077,13166.56277438999,30812.729102940008,53317.06853352 2025-06-28,21:11:19.000,179,11070404,4325,0,1751145078,13166.737918449995,25739.963681039997,53317.10346912 2025-06-28,21:11:20.000,179,11070369,4965,0,1751145079,13166.838963099995,32196.40283064,53317.12443048 2025-06-28,21:11:21.000,179,11070391,4885,0,1751145080,13166.993898230001,29429.506519560004,53317.1663532 2025-06-28,21:11:22.000,179,11070436,3525,0,1751145081,13167.061261329996,25279.09861077,53317.187314560004 2025-06-28,21:11:23.000,179,11070436,3685,0,1751145082,13167.121888119997,22973.363433420003,53317.208275920006 2025-06-28,21:11:24.000,179,11070418,4405,0,1751145083,13167.189251219992,25279.28893728,53317.257185760005 2025-06-28,21:11:25.000,179,11070387,4125,0,1751145084,13167.229669079992,27124.067405669994,53317.29910848001 2025-06-28,21:11:26.000,179,11070386,4525,0,1751145085,13167.216196460002,30813.532703760007,53317.36199256 2025-06-28,21:11:27.000,179,11070430,4485,0,1751145086,13167.195987530002,25740.753183599998,53317.3410312 2025-06-28,21:11:28.000,179,11070393,4845,0,1751145087,13167.182514909997,27585.545750250007,53317.39692816001 2025-06-28,21:11:29.000,179,11070460,4405,0,1751145088,13167.162305979997,26663.18118801,53317.46679936001 2025-06-28,21:11:30.000,179,11070418,4685,0,1751145089,13167.074733950001,29891.450106720004,53317.44583800001 2025-06-28,21:11:31.000,179,11070400,4445,0,1751145090,13167.088206569992,27124.518549989996,53317.58558040001 2025-06-28,21:11:32.000,179,11070431,4845,0,1751145091,13167.081470259996,25279.859916810005,53317.5506448 2025-06-28,21:11:33.000,179,11070456,4525,0,1751145092,13167.067997639992,31736.341361190003,53317.62750312 2025-06-28,21:11:34.000,179,11070428,4245,0,1751145093,13167.094942880001,28046.981800049994,53317.65545160001 2025-06-28,21:11:35.000,179,11070422,4205,0,1751145094,13167.148833359992,28508.178179430004,53317.662438720006 2025-06-28,21:11:36.000,179,11070398,4485,0,1751145095,13167.209460149992,23435.307020580003,53317.71833568 2025-06-28,21:11:37.000,179,11070443,4925,0,1751145096,13167.202723839997,30352.907303910004,53317.75327128001 2025-06-28,21:11:38.000,179,11070455,5085,0,1751145097,13167.330713729993,36348.11482848,53317.77423264 2025-06-28,21:11:39.000,179,11070497,4885,0,1751145098,13167.371131589993,32197.53774057,53317.74628416 2025-06-28,21:11:40.000,179,11070431,4004,0,1751145099,13167.458703619988,29891.65453149,53317.81615536 2025-06-28,21:11:41.000,179,11070417,4925,0,1751145100,13167.526066719998,30352.731075660005,53317.830129600006 2025-06-28,21:11:42.000,179,11070391,4765,0,1751145101,13167.586693509998,26663.315121480002,53317.92096216001 2025-06-28,21:11:43.000,179,11070416,3525,0,1751145102,13167.600166129989,35886.67172955,53317.927949280005 2025-06-28,21:11:44.000,179,11070386,4485,0,1751145103,13167.687738159999,27585.531651989993,53317.98384624 2025-06-28,21:11:45.000,179,11070423,4885,0,1751145104,13167.76857388,27585.44706243,53318.01179472 2025-06-28,21:11:46.000,179,11070425,5125,0,1751145105,13167.88982746,29891.266829340006,53318.10262728 2025-06-28,21:11:47.000,179,11070434,4685,0,1751145106,13167.91003639,30813.490408979997,53318.08166592 2025-06-28,21:11:48.000,179,11070416,4045,0,1751145107,13167.97066318,28968.73308798,53318.15852424001 2025-06-28,21:11:49.000,179,11070447,4845,0,1751145108,13167.957190559995,24818.163049199997,53318.165511360006 2025-06-28,21:11:50.000,179,11070433,4845,0,1751145109,13167.977399489995,31274.41892142,53318.1794856 2025-06-28,21:11:51.000,179,11070428,4485,0,1751145110,13167.936981629995,31735.56595689,53318.17249848 2025-06-28,21:11:52.000,179,11070407,4725,0,1751145111,13167.916772699995,33118.97886678,53318.27031816 2025-06-28,21:11:53.000,179,11070429,5085,0,1751145112,13167.80899174,28045.980823589998,53318.29826664 2025-06-28,21:11:54.000,179,11070445,5005,0,1751145113,13167.76183756999,28507.09966254,53318.28429240001 2025-06-28,21:11:55.000,179,11070425,4845,0,1751145114,13167.647320299999,28045.79754621,53318.32621512001 2025-06-28,21:11:56.000,179,11070487,4925,0,1751145115,13167.559748269989,24817.50043098,53318.36813784 2025-06-28,21:11:57.000,179,11070411,5044,0,1751145116,13167.438494689988,31273.608271470002,53318.37512496001 2025-06-28,21:11:58.000,179,11070443,4125,0,1751145117,13167.330713729993,21127.823658990004,53318.37512496001 2025-06-28,21:11:59.000,179,11070447,4645,0,1751145118,13167.101679189997,28967.478342839997,53318.40307344001 2025-06-28,21:12:00.000,179,11070372,4405,0,1751145119,13166.95348037,32195.42300157,53318.431021920005 2025-06-28,21:12:01.000,179,11070436,3485,0,1751145120,13166.71097321,30350.581091009997,53318.41704768 2025-06-28,21:12:02.000,179,11070455,4205,0,1751145121,13166.508883909999,31733.853018299997,53318.41704768 2025-06-28,21:12:03.000,179,11070384,3685,0,1751145122,13166.327003539998,34039.433114789994,53318.431021920005 2025-06-28,21:12:04.000,179,11070406,3725,0,1751145123,13166.192277339993,30349.92552192,53318.44499616 2025-06-28,21:12:05.000,179,11070385,4965,0,1751145124,13166.017133280002,29427.405878820005,53318.43800904 2025-06-28,21:12:06.000,179,11070444,4565,0,1751145125,13165.963242799997,29888.426029950002,53318.42403480001 2025-06-28,21:12:07.000,179,11070487,5125,0,1751145126,13165.855461840001,29427.095717100005,53318.42403480001 2025-06-28,21:12:08.000,179,11070385,4405,0,1751145127,13165.815043980001,28043.626414169994,53318.41704768 2025-06-28,21:12:09.000,179,11070409,4725,0,1751145128,13165.788098739991,31271.634515070007,53318.312240880005 2025-06-28,21:12:10.000,179,11070406,4445,0,1751145129,13165.841989219996,27582.444133049998,53318.319228 2025-06-28,21:12:11.000,179,11070408,4485,0,1751145130,13165.875670770001,31271.747301149997,53318.22839544 2025-06-28,21:12:12.000,179,11070438,3685,0,1751145131,13165.976715420002,34499.99507247,53318.22140832 2025-06-28,21:12:13.000,179,11070440,4645,0,1751145132,13166.097969000002,31733.204498339997,53318.1794856 2025-06-28,21:12:14.000,179,11070444,4605,0,1751145133,13166.266376749998,31272.19139634,53318.15852424001 2025-06-28,21:12:15.000,179,11070397,4805,0,1751145134,13166.434784499994,27121.889224500002,53318.15153712 2025-06-28,21:12:16.000,179,11070457,4885,0,1751145135,13166.62340117999,33578.23673541,53318.13057576 2025-06-28,21:12:17.000,179,11070463,5085,0,1751145136,13166.758127379995,28966.7875281,53318.165511360006 2025-06-28,21:12:18.000,179,11070455,3965,0,1751145137,13166.95348037,28966.900314180006,53318.13756288001 2025-06-28,21:12:19.000,179,11070442,4525,0,1751145138,13167.067997639992,33117.449205569996,53318.144550000005 2025-06-28,21:12:20.000,179,11070372,4645,0,1751145139,13167.155569670002,31272.83286717,53318.13057576 2025-06-28,21:12:21.000,179,11070427,4805,0,1751145140,13167.222932769997,25738.913360670005,53318.15153712 2025-06-28,21:12:22.000,179,11070416,4365,0,1751145141,13167.283559559997,30811.650586050004,53318.13057576 2025-06-28,21:12:23.000,179,11070408,3645,0,1751145142,13167.317241110002,26199.989904839997,53318.13057576 2025-06-28,21:12:24.000,179,11070410,3565,0,1751145143,13167.317241110002,24816.450110610007,53318.13756288001 2025-06-28,21:12:25.000,179,11070395,4045,0,1751145144,13167.377867900002,27122.22053361,53318.214421200006 2025-06-28,21:12:26.000,179,11070379,4045,0,1751145145,13167.411549449993,29889.046353390004,53318.17249848 2025-06-28,21:12:27.000,179,11070451,3804,0,1751145146,13167.425022069998,27583.23363561,53318.15852424001 2025-06-28,21:12:28.000,179,11070385,4965,0,1751145147,13167.593429819994,28505.49951003,53318.20044696 2025-06-28,21:12:29.000,179,11070382,4365,0,1751145148,13167.633847679994,27583.163144310005,53318.24236968 2025-06-28,21:12:30.000,179,11070386,3645,0,1751145149,13167.728156019999,29427.814728359997,53318.20044696 2025-06-28,21:12:31.000,179,11070457,4965,0,1751145150,13167.86288221999,29888.94766557,53318.23538256001 2025-06-28,21:12:32.000,179,11070439,4885,0,1751145151,13168.04476258999,30811.417964759996,53318.17249848 2025-06-28,21:12:33.000,179,11070446,3725,0,1751145152,13168.226642959991,27122.171189700006,53318.1794856 2025-06-28,21:12:34.000,179,11070462,3525,0,1751145153,13168.415259640002,26661.221529870003,53318.22839544 2025-06-28,21:12:35.000,179,11070456,3765,0,1751145154,13168.617348940003,28967.217525030006,53318.18647272001 2025-06-28,21:12:36.000,179,11070540,4805,0,1751145155,13168.853119789994,28967.43604806,53318.34018936 2025-06-28,21:12:37.000,179,11070490,4405,0,1751145156,13169.035000159995,29889.90634725,53318.36813784 2025-06-28,21:12:38.000,179,11070470,4445,0,1751145157,13169.22361683999,30351.321249660003,53318.40307344001 2025-06-28,21:12:39.000,179,11070435,4565,0,1751145158,13169.358343039996,33579.710003579996,53318.3890992 2025-06-28,21:12:40.000,179,11070495,5085,0,1751145159,13169.472860310001,29429.421929999997,53318.46595752 2025-06-28,21:12:41.000,179,11070460,3765,0,1751145160,13169.567168649992,26662.582011959996,53318.549802960006 2025-06-28,21:12:42.000,179,11070465,3965,0,1751145161,13169.661476989997,25279.239593370003,53318.62666128 2025-06-28,21:12:43.000,179,11070446,4725,0,1751145162,13169.674949610002,24818.261737020002,53318.696532480004 2025-06-28,21:12:44.000,179,11070479,4245,0,1751145163,13169.688422229992,23896.052255639996,53318.71050672001 2025-06-28,21:12:45.000,179,11070414,4285,0,1751145164,13169.762521639997,33580.725078300005,53318.766403680005 2025-06-28,21:12:46.000,179,11070450,4805,0,1751145165,13169.762521639997,33119.690828909996,53318.80133928 2025-06-28,21:12:47.000,179,11070425,4925,0,1751145166,13169.782730569998,22974.004904250003,53318.90614608001 2025-06-28,21:12:48.000,179,11070433,4965,0,1751145167,13169.802939499998,31736.292017279993,53318.96204304 2025-06-28,21:12:49.000,179,11070394,4165,0,1751145168,13169.823148429998,34964.589132509995,53318.94108168 2025-06-28,21:12:50.000,179,11070452,3565,0,1751145169,13169.850093669993,30352.893205650005,53318.98999152 2025-06-28,21:12:51.000,179,11070484,4645,0,1751145170,13169.910720459993,30352.80861609,53319.031914240004 2025-06-28,21:12:52.000,179,11070463,4125,0,1751145171,13169.917456769988,34503.37865487,53319.10877256 2025-06-28,21:12:53.000,179,11070410,4365,0,1751145172,13169.971347249993,28046.90425962,53319.14370816001 2025-06-28,21:12:54.000,179,11070438,4445,0,1751145173,13169.991556179993,28969.20537969,53319.150695280005 2025-06-28,21:12:55.000,179,11070424,3485,0,1751145174,13170.025237729998,31274.989900949993,53319.26248920001 2025-06-28,21:12:56.000,179,11070415,4004,0,1751145175,13170.106073449999,30352.583043930004,53319.24152784001 2025-06-28,21:12:57.000,179,11070424,3485,0,1751145176,13170.099337139989,29891.421910200006,53319.30441192 2025-06-28,21:12:58.000,179,11070430,4565,0,1751145177,13170.11954606999,28969.022102310002,53319.33236040001 2025-06-28,21:12:59.000,179,11070424,4325,0,1751145178,13170.15996392999,30352.547798280008,53319.4022316 2025-06-28,21:13:00.000,179,11070429,4885,0,1751145179,13170.234063339994,32658.459203880004,53319.42319296 2025-06-28,21:13:01.000,179,11070405,4925,0,1751145180,13170.24753596,26202.03415254,53319.45114144 2025-06-28,21:13:02.000,179,11070468,3645,0,1751145181,13170.30816275,24357.417814140004,53319.52101264 2025-06-28,21:13:03.000,179,11070435,4925,0,1751145182,13170.375525849995,27585.76427328,53319.58389672 2025-06-28,21:13:04.000,179,11070450,3725,0,1751145183,13170.48330680999,27124.715925630007,53319.66075504 2025-06-28,21:13:05.000,179,11070455,4245,0,1751145184,13170.597824079996,28508.3826042,53319.62581944001 2025-06-28,21:13:06.000,179,11070436,4445,0,1751145185,13170.739286589996,31736.757259859995,53319.702677760004 2025-06-28,21:13:07.000,179,11070453,3804,0,1751145186,13170.880749099997,28047.510484800005,53319.7515876 2025-06-28,21:13:08.000,179,11070457,4845,0,1751145187,13170.988530059993,28047.72900783,53319.79351032001 2025-06-28,21:13:09.000,179,11070391,4845,0,1751145188,13171.143465189998,28047.87703956,53319.84242016001 2025-06-28,21:13:10.000,179,11070436,4685,0,1751145189,13171.183883049998,34504.50651567,53319.91927848 2025-06-28,21:13:11.000,179,11070479,4805,0,1751145190,13171.278191389989,30815.189249310002,53319.9961368 2025-06-28,21:13:12.000,179,11070442,3765,0,1751145191,13171.305136629999,33582.430967759996,53320.00312392001 2025-06-28,21:13:13.000,179,11070453,4965,0,1751145192,13171.278191389989,30815.414821469996,53320.07299512 2025-06-28,21:13:14.000,179,11070434,4525,0,1751145193,13171.210828289994,27126.020014680005,53320.107930720005 2025-06-28,21:13:15.000,179,11070437,4805,0,1751145194,13171.150201499993,31737.82872762,53320.14286632 2025-06-28,21:13:16.000,179,11070447,3845,0,1751145195,13171.022211609998,29431.93846941,53320.17780192001 2025-06-28,21:13:17.000,179,11070473,4205,0,1751145196,13170.894221720002,24358.884033180002,53320.26164736 2025-06-28,21:13:18.000,179,11070420,3685,0,1751145197,13170.725813969992,28970.601107430004,53320.26863448001 2025-06-28,21:13:19.000,179,11070433,4885,0,1751145198,13170.557406219996,32198.65855224,53320.373441280004 2025-06-28,21:13:20.000,179,11070415,3845,0,1751145199,13170.355316919995,31276.237596959996,53320.324531440005 2025-06-28,21:13:21.000,179,11070415,4845,0,1751145200,13170.193645479994,26664.30199968,53320.443312480005 2025-06-28,21:13:22.000,179,11070477,4125,0,1751145201,13170.018501419989,25280.600075459995,53320.46427384001 2025-06-28,21:13:23.000,179,11070421,4205,0,1751145202,13169.843357359998,31736.85594768,53320.42235112 2025-06-28,21:13:24.000,179,11070458,3685,0,1751145203,13169.668213299992,32659.044281669994,53320.46427384001 2025-06-28,21:13:25.000,179,11070462,3685,0,1751145204,13169.493069240001,27585.92640327,53320.4502996 2025-06-28,21:13:26.000,179,11070416,3765,0,1751145205,13169.35160673,30813.92040591,53320.443312480005 2025-06-28,21:13:27.000,179,11070387,5085,0,1751145206,13169.25056208,33119.55689543999,53320.42933824 2025-06-28,21:13:28.000,179,11070455,5005,0,1751145207,13169.12257218999,33580.513604399996,53320.43632536001 2025-06-28,21:13:29.000,179,11070421,4885,0,1751145208,13168.927219199999,27585.115753320002,53320.38741552001 2025-06-28,21:13:30.000,179,11070462,3645,0,1751145209,13168.772284069993,30813.13795248,53320.35946704 2025-06-28,21:13:31.000,179,11070469,5125,0,1751145210,13168.610612629993,30812.947625970002,53320.38741552001 2025-06-28,21:13:32.000,179,11070432,4525,0,1751145211,13168.428732259992,32196.332339340006,53320.31754432001 2025-06-28,21:13:33.000,179,11070399,4165,0,1751145212,13168.219906649996,33579.70295445,53320.23369888 2025-06-28,21:13:34.000,179,11070448,3485,0,1751145213,13168.02455365999,30351.391740959996,53320.19177616 2025-06-28,21:13:35.000,179,11070438,4605,0,1751145214,13167.8494096,31273.714008420007,53320.18478904 2025-06-28,21:13:36.000,179,11070444,4325,0,1751145215,13167.667529229999,27123.17921529,53320.12889208001 2025-06-28,21:13:37.000,179,11070426,4725,0,1751145216,13167.458703619988,27584.241661199994,53320.12190496 2025-06-28,21:13:38.000,179,11070453,4965,0,1751145217,13167.290295869992,27584.234612069995,53320.059020880006 2025-06-28,21:13:39.000,179,11070432,4125,0,1751145218,13167.121888119997,25739.477291069998,53320.07299512 2025-06-28,21:13:40.000,179,11070467,4805,0,1751145219,13166.987161919991,29428.808655689994,53320.01709816 2025-06-28,21:13:41.000,179,11070407,4045,0,1751145220,13166.82549047999,32656.957739189995,53320.01011104001 2025-06-28,21:13:42.000,179,11070449,4845,0,1751145221,13166.65034642,30812.228614709995,53319.91229136001 2025-06-28,21:13:43.000,179,11070452,4285,0,1751145222,13166.576247009994,34501.63047063,53319.8563944 2025-06-28,21:13:44.000,179,11070440,3685,0,1751145223,13166.46172973999,31273.453190610002,53319.75857472 2025-06-28,21:13:45.000,179,11070430,3565,0,1751145224,13166.340476159989,34501.59522498,53319.69569064001 2025-06-28,21:13:46.000,179,11070439,3885,0,1751145225,13166.286585679998,28967.668669349994,53319.66774216001 2025-06-28,21:13:47.000,179,11070376,4004,0,1751145226,13166.246167819998,32195.796605459996,53319.58389672 2025-06-28,21:13:48.000,179,11070432,4805,0,1751145227,13166.219222579988,22972.573930860002,53319.52101264 2025-06-28,21:13:49.000,179,11070374,4485,0,1751145228,13166.205749959998,28045.423942320005,53319.486077040005 2025-06-28,21:13:50.000,179,11070445,4965,0,1751145229,13166.225958889998,29428.956687419995,53319.47908992001 2025-06-28,21:13:51.000,179,11070457,5285,0,1751145230,13166.239431509988,27584.424938580007,53319.367296000004 2025-06-28,21:13:52.000,179,11070441,5125,0,1751145231,13166.313530919993,29429.125866539995,53319.35332176 2025-06-28,21:13:53.000,179,11070402,4405,0,1751145232,13166.401102949989,25278.816645569997,53319.29043768001 2025-06-28,21:13:54.000,179,11070426,3645,0,1751145233,13166.48193866999,34041.20949555001,53319.25550208 2025-06-28,21:13:55.000,179,11070454,3605,0,1751145234,13166.63013749,28507.381627740004,53319.2275536 2025-06-28,21:13:56.000,179,11070456,3605,0,1751145235,13166.818754169995,30352.272882210003,53319.18563088 2025-06-28,21:13:57.000,179,11070453,4965,0,1751145236,13166.9736893,29430.18323604,53319.20659224 2025-06-28,21:13:58.000,179,11070435,4885,0,1751145237,13167.216196460002,25741.05629619,53319.16466952001 2025-06-28,21:13:59.000,179,11070443,4885,0,1751145238,13167.472176239993,27586.053287610004,53319.150695280005 2025-06-28,21:14:00.000,179,11070438,3485,0,1751145239,13167.667529229999,28969.86094878,53319.12274680001 2025-06-28,21:14:01.000,179,11070414,4605,0,1751145240,13167.97066318,31276.02612306,53319.05986272 2025-06-28,21:14:02.000,179,11070418,4485,0,1751145241,13168.219906649996,29431.593062040003,53319.12274680001 2025-06-28,21:14:03.000,179,11070472,4485,0,1751145242,13168.496095360002,28970.706844379994,53319.0878112 2025-06-28,21:14:04.000,179,11070473,4605,0,1751145243,13168.745338829998,29893.332224430007,53319.101785440005 2025-06-28,21:14:05.000,179,11070429,4925,0,1751145244,13169.014791229994,33121.91835399,53319.08082408 2025-06-28,21:14:06.000,179,11070400,3485,0,1751145245,13169.27077101,31277.450047320002,53319.101785440005 2025-06-28,21:14:07.000,179,11070413,4765,0,1751145246,13169.499805549996,23898.702728520002,53319.1576824 2025-06-28,21:14:08.000,179,11070461,4845,0,1751145247,13169.728840089992,31277.915289900004,53319.1576824 2025-06-28,21:14:09.000,179,11070379,4845,0,1751145248,13169.924193079998,28972.130768639996,53319.1576824 2025-06-28,21:14:10.000,179,11070465,3924,0,1751145249,13170.079128209989,28972.25060385,53319.28345056 2025-06-28,21:14:11.000,179,11070426,4565,0,1751145250,13170.18017285999,34506.62125467,53319.28345056 2025-06-28,21:14:12.000,179,11070432,4445,0,1751145251,13170.314899059995,33584.28488895,53319.33236040001 2025-06-28,21:14:13.000,179,11070497,4965,0,1751145252,13170.4092074,29894.86893477,53319.34633464 2025-06-28,21:14:14.000,179,11070467,4885,0,1751145253,13170.50351573999,31739.59805925,53319.42319296 2025-06-28,21:14:15.000,179,11070434,4805,0,1751145254,13170.584351459991,32662.0119654,53319.437167200005 2025-06-28,21:14:16.000,179,11070409,5044,0,1751145255,13170.6112967,27588.81654657,53319.45812856001 2025-06-28,21:14:17.000,179,11070461,4925,0,1751145256,13170.59108777,31278.26069727,53319.59088384 2025-06-28,21:14:18.000,179,11070410,4245,0,1751145257,13170.618033009996,27127.50033198,53319.54896112001 2025-06-28,21:14:19.000,179,11070392,4325,0,1751145258,13170.665187179991,29433.298951499994,53319.62581944001 2025-06-28,21:14:20.000,179,11070445,4805,0,1751145259,13170.644978249991,33583.868990279996,53319.69569064001 2025-06-28,21:14:21.000,179,11070453,4685,0,1751145260,13170.604560389991,30355.444990710006,53319.67472928001 2025-06-28,21:14:22.000,179,11070434,4485,0,1751145261,13170.597824079996,28971.743066490002,53319.80049744 2025-06-28,21:14:23.000,179,11070475,4845,0,1751145262,13170.54393359999,29893.917302219998,53319.81447168001 2025-06-28,21:14:24.000,179,11070424,4525,0,1751145263,13170.49004312,25281.946459290004,53319.81447168001 2025-06-28,21:14:25.000,179,11070372,4445,0,1751145264,13170.42268001999,30354.85991292,53319.821458800005 2025-06-28,21:14:26.000,179,11070337,5044,0,1751145265,13170.375525849995,30815.86596579,53319.8563944 2025-06-28,21:14:27.000,179,11070340,3645,0,1751145266,13170.26774489,31276.935460830005,53319.91229136001 2025-06-28,21:14:28.000,179,11070411,4925,0,1751145267,13170.22059071999,28970.854876109996,53319.9961368 2025-06-28,21:14:29.000,179,11070464,4325,0,1751145268,13170.112809759994,27587.21639406,53319.9961368 2025-06-28,21:14:30.000,179,11070346,4445,0,1751145269,13169.998292489989,30354.253687739998,53319.98216256001 2025-06-28,21:14:31.000,179,11070409,4765,0,1751145270,13169.877038909988,28048.20129954,53319.989149680005 2025-06-28,21:14:32.000,179,11070433,5125,0,1751145271,13169.701894849997,27125.74509861,53320.01709816 2025-06-28,21:14:33.000,179,11070378,3405,0,1751145272,13169.546959719992,28970.283896580004,53320.066008 2025-06-28,21:14:34.000,179,11070429,4165,0,1751145273,13169.41223352,30353.76729777,53320.059020880006 2025-06-28,21:14:35.000,179,11070373,4885,0,1751145274,13169.277507319995,32198.369537909995,53320.04504664 2025-06-28,21:14:36.000,179,11070430,3405,0,1751145275,13169.14951743,28047.630320009994,53320.107930720005 2025-06-28,21:14:37.000,179,11070467,4004,0,1751145276,13169.04847278,27125.138873429998,53320.07998224001 2025-06-28,21:14:38.000,179,11070421,3804,0,1751145277,13168.96090074999,28969.642425750004,53320.12889208001 2025-06-28,21:14:39.000,179,11070427,5005,0,1751145278,13168.907010269999,30352.998942599996,53320.19177616 2025-06-28,21:14:40.000,179,11070385,4685,0,1751145279,13168.92048288999,28508.178179430004,53320.14985344001 2025-06-28,21:14:41.000,179,11070401,4805,0,1751145280,13168.913746579994,30352.674682619996,53320.226711760006 2025-06-28,21:14:42.000,179,11070421,3965,0,1751145281,13168.866592409999,31736.0382486,53320.205750400004 2025-06-28,21:14:43.000,179,11070382,3685,0,1751145282,13168.859856099989,27124.17314262,53320.19876328001 2025-06-28,21:14:44.000,179,11070466,4405,0,1751145283,13168.866592409999,29891.139945000003,53320.21273752 2025-06-28,21:14:45.000,179,11070404,4365,0,1751145284,13168.92048288999,30813.412868550004,53320.226711760006 2025-06-28,21:14:46.000,179,11070440,4645,0,1751145285,13168.927219199999,29429.816681280005,53320.25466024 2025-06-28,21:14:47.000,179,11070494,4445,0,1751145286,13168.933955509994,28507.487364689994,53320.24767312001 2025-06-28,21:14:48.000,179,11070415,4125,0,1751145287,13168.954164439994,30813.370573770007,53320.226711760006 2025-06-28,21:14:49.000,179,11070433,4765,0,1751145288,13168.96763706,28046.495410079995,53320.21273752 2025-06-28,21:14:50.000,179,11070398,3444,0,1751145289,13168.933955509994,30813.652538969996,53320.24767312001 2025-06-28,21:14:51.000,179,11070420,4485,0,1751145290,13168.893537649994,26202.097594709994,53320.19876328001 2025-06-28,21:14:52.000,179,11070393,4765,0,1751145291,13168.886801339999,32197.467249270005,53320.26164736 2025-06-28,21:14:53.000,179,11070414,4525,0,1751145292,13168.90027395999,32197.721017949996,53320.226711760006 2025-06-28,21:14:54.000,179,11070412,4485,0,1751145293,13168.832910859994,31736.736112469996,53320.275621600005 2025-06-28,21:14:55.000,179,11070430,4365,0,1751145294,13168.765547759998,25741.669570500002,53320.16382768 2025-06-28,21:14:56.000,179,11070459,5005,0,1751145295,13168.711657279993,27125.392642110004,53320.19177616 2025-06-28,21:14:57.000,179,11070513,4805,0,1751145296,13168.603876319998,30814.998922800005,53320.25466024 2025-06-28,21:14:58.000,179,11070423,4845,0,1751145297,13168.509567979992,26664.506424449995,53320.14286632 2025-06-28,21:14:59.000,179,11070390,4445,0,1751145298,13168.381578089997,33582.275886899995,53320.1358792 2025-06-28,21:15:00.000,179,11070416,4485,0,1751145299,13168.219906649996,27587.05426407,53320.07998224001 2025-06-28,21:15:01.000,179,11070449,4845,0,1751145300,13168.09191676,31737.617253720004,53320.08696936 2025-06-28,21:15:02.000,179,11070460,3725,0,1751145301,13167.95045425,35888.208439890004,53320.01709816 2025-06-28,21:15:03.000,179,11070410,3525,0,1751145302,13167.78878281,28970.509468739998,53320.02408528 2025-06-28,21:15:04.000,179,11070423,3965,0,1751145303,13167.714683399994,31737.405779819994,53319.98216256001 2025-06-28,21:15:05.000,179,11070381,4845,0,1751145304,13167.573220889994,24819.636317369994,53319.87735576 2025-06-28,21:15:06.000,179,11070423,4965,0,1751145305,13167.505857789998,32198.30609574,53319.84242016001 2025-06-28,21:15:07.000,179,11070428,4565,0,1751145306,13167.451967309993,28969.945538340005,53319.76556184001 2025-06-28,21:15:08.000,179,11070446,3485,0,1751145307,13167.465439929998,29892.176167109996,53319.71665200001 2025-06-28,21:15:09.000,179,11070400,4325,0,1751145308,13167.465439929998,30353.224514760004,53319.63979368 2025-06-28,21:15:10.000,179,11070470,4445,0,1751145309,13167.573220889994,32659.016085149997,53319.67472928001 2025-06-28,21:15:11.000,179,11070480,4405,0,1751145310,13167.660792919989,24818.994846539994,53319.6118452 2025-06-28,21:15:12.000,179,11070433,5005,0,1751145311,13167.76183756999,26202.541689899997,53319.56992248 2025-06-28,21:15:13.000,179,11070353,5044,0,1751145312,13167.91003639,28969.68472053,53319.486077040005 2025-06-28,21:15:14.000,179,11070420,4485,0,1751145313,13168.07170783,31275.610224389995,53319.40921872001 2025-06-28,21:15:15.000,179,11070433,4805,0,1751145314,13168.260324509996,32659.347394259996,53319.33934752001 2025-06-28,21:15:16.000,179,11070494,3525,0,1751145315,13168.509567979992,29431.254703800005,53319.318386160005 2025-06-28,21:15:17.000,179,11070451,5005,0,1751145316,13168.805965619998,28047.88408869,53319.29043768001 2025-06-28,21:15:18.000,179,11070381,4845,0,1751145317,13169.075418019995,28509.33423675,53319.269476320005 2025-06-28,21:15:19.000,179,11070395,4885,0,1751145318,13169.378551969996,27587.167050150005,53319.24851496 2025-06-28,21:15:20.000,179,11070425,4925,0,1751145319,13169.654740680002,28509.693742379997,53319.24152784001 2025-06-28,21:15:21.000,179,11070401,4725,0,1751145320,13169.843357359998,30815.788425360006,53319.30441192 2025-06-28,21:15:22.000,179,11070404,3685,0,1751145321,13170.018501419989,28510.053248009994,53319.25550208 2025-06-28,21:15:23.000,179,11070344,4525,0,1751145322,13170.193645479994,28510.187181479996,53319.220566480006 2025-06-28,21:15:24.000,179,11070397,5005,0,1751145323,13170.28121750999,30816.197274899998,53319.33236040001 2025-06-28,21:15:25.000,179,11070407,4165,0,1751145324,13170.32837168,23898.477156359993,53319.388257360006 2025-06-28,21:15:26.000,179,11070412,4565,0,1751145325,13170.36878954,29893.804516139993,53319.37428312 2025-06-28,21:15:27.000,179,11070333,4725,0,1751145326,13170.42268001999,25743.12169128,53319.41620584 2025-06-28,21:15:28.000,179,11070400,4525,0,1751145327,13170.40247108999,32199.553791750004,53319.40921872001 2025-06-28,21:15:29.000,179,11070362,4485,0,1751145328,13170.395734779995,29893.480256159994,53319.44415432 2025-06-28,21:15:30.000,179,11070389,4645,0,1751145329,13170.42941633,28509.799479330002,53319.46511568 2025-06-28,21:15:31.000,179,11070396,4125,0,1751145330,13170.335107989995,27587.23049232,53319.51402552 2025-06-28,21:15:32.000,179,11070405,4004,0,1751145331,13170.34858061,26203.46512593,53319.534986880004 2025-06-28,21:15:33.000,179,11070392,4325,0,1751145332,13170.34858061,29431.47322683,53319.56293536 2025-06-28,21:15:34.000,179,11070413,4325,0,1751145333,13170.335107989995,27125.329199939995,53319.62581944001 2025-06-28,21:15:35.000,179,11070388,4405,0,1751145334,13170.415943709995,25741.54973529,53319.59088384 2025-06-28,21:15:36.000,179,11070414,3645,0,1751145335,13170.49004312,26663.66757798,53319.61883232 2025-06-28,21:15:37.000,179,11070445,5005,0,1751145336,13170.52372466999,34964.60323076999,53319.68870352 2025-06-28,21:15:38.000,179,11070400,4325,0,1751145337,13170.597824079996,27124.553795640008,53319.653767920005 2025-06-28,21:15:39.000,179,11070347,4845,0,1751145338,13170.766231829992,31275.011048340006,53319.723639120006 2025-06-28,21:15:40.000,179,11070314,4405,0,1751145339,13170.907694339992,27124.46920608,53319.7515876 2025-06-28,21:15:41.000,179,11070365,5044,0,1751145340,13171.008738989993,28969.134888390006,53319.723639120006 2025-06-28,21:15:42.000,179,11070346,4205,0,1751145341,13171.103047329998,34503.2447214,53319.73761336 2025-06-28,21:15:43.000,179,11070306,4004,0,1751145342,13171.271455079994,24818.76222525,53319.71665200001 2025-06-28,21:15:44.000,179,11070355,4445,0,1751145343,13171.40618128,28047.031143960005,53319.80748456 2025-06-28,21:15:45.000,179,11070329,4685,0,1751145344,13171.493753309995,30814.25876415,53319.80049744 2025-06-28,21:15:46.000,179,11070333,4765,0,1751145345,13171.56111640999,26663.81560971,53319.79351032001 2025-06-28,21:15:47.000,179,11070370,4445,0,1751145346,13171.62847951,26202.760212930007,53319.84242016001 2025-06-28,21:15:48.000,179,11070300,4205,0,1751145347,13171.74299677999,29892.28190406,53319.89831712 2025-06-28,21:15:49.000,179,11070305,4725,0,1751145348,13171.74299677999,32659.439032950002,53319.91229136001 2025-06-28,21:15:50.000,179,11070307,4805,0,1751145349,13171.76994202,32659.44608208,53320.01709816 2025-06-28,21:15:51.000,179,11070382,4405,0,1751145350,13171.776678329996,31275.941533499994,53320.07998224001 2025-06-28,21:15:52.000,179,11070371,4925,0,1751145351,13171.72952416,28047.71490957,53320.12190496 2025-06-28,21:15:53.000,179,11070283,4965,0,1751145352,13171.74299677999,27586.518530190006,53320.14286632 2025-06-28,21:15:54.000,179,11070366,4325,0,1751145353,13171.72278784999,32198.186260529998,53320.17081480001 2025-06-28,21:15:55.000,179,11070328,4525,0,1751145354,13171.675633679995,31275.737108729998,53320.23369888 2025-06-28,21:15:56.000,179,11070351,4205,0,1751145355,13171.66216105999,33120.2759067,53320.33151856 2025-06-28,21:15:57.000,179,11070365,3885,0,1751145356,13171.64195212999,30814.301058929996,53320.373441280004 2025-06-28,21:15:58.000,179,11070384,4645,0,1751145357,13171.635215819995,32658.853955159997,53320.43632536001 2025-06-28,21:15:59.000,179,11070339,4845,0,1751145358,13171.655424749995,31736.38365597,53320.40138976 2025-06-28,21:16:00.000,179,11070320,4565,0,1751145359,13171.675633679995,33119.76836934,53320.443312480005 2025-06-28,21:16:01.000,179,11070337,4205,0,1751145360,13171.675633679995,25740.865969680002,53320.48523520001 2025-06-28,21:16:02.000,179,11070362,4565,0,1751145361,13171.76320570999,29430.112744740007,53320.46427384001 2025-06-28,21:16:03.000,179,11070343,4805,0,1751145362,13171.803623569991,31735.876118610002,53320.46427384001 2025-06-28,21:16:04.000,179,11070351,4725,0,1751145363,13171.884459289991,28046.403771390003,53320.51318368001 2025-06-28,21:16:05.000,179,11070342,3605,0,1751145364,13171.918140839996,26201.5548117,53320.48523520001 2025-06-28,21:16:06.000,179,11070334,3685,0,1751145365,13171.938349769996,28968.429975389998,53320.47824808 2025-06-28,21:16:07.000,179,11070298,4325,0,1751145366,13171.924877149992,29429.478323040006,53320.55510640001 2025-06-28,21:16:08.000,179,11070291,4925,0,1751145367,13171.938349769996,23895.403735679996,53320.562093520006 2025-06-28,21:16:09.000,179,11070290,4405,0,1751145368,13171.864250359991,30812.736152070007,53320.5201708 2025-06-28,21:16:10.000,179,11070325,4045,0,1751145369,13171.81035988,28506.78950082,53320.562093520006 2025-06-28,21:16:11.000,179,11070298,4365,0,1751145370,13171.736260469996,25278.534680369994,53320.590042 2025-06-28,21:16:12.000,179,11070378,4365,0,1751145371,13171.66216105999,29890.089624629996,53320.63196472001 2025-06-28,21:16:13.000,179,11070378,4405,0,1751145372,13171.60827058,26661.771362009997,53320.61799048 2025-06-28,21:16:14.000,179,11070391,4765,0,1751145373,13171.56785272,27583.994941650002,53320.63196472001 2025-06-28,21:16:15.000,179,11070383,4525,0,1751145374,13171.513962239995,28506.260816070004,53320.6948488 2025-06-28,21:16:16.000,179,11070389,3965,0,1751145375,13171.493753309995,23433.42490287,53320.64593896 2025-06-28,21:16:17.000,179,11070372,4445,0,1751145376,13171.52743486,29428.512592230007,53320.68087456001 2025-06-28,21:16:18.000,179,11070466,3525,0,1751145377,13171.54090747999,31734.29711349,53320.63895184 2025-06-28,21:16:19.000,179,11070375,4605,0,1751145378,13171.574589029995,33578.94869754001,53320.659913200005 2025-06-28,21:16:20.000,179,11070388,4525,0,1751145379,13171.64868844,28506.197373899995,53320.659913200005 2025-06-28,21:16:21.000,179,11070358,3685,0,1751145380,13171.695842609995,30350.905350989997,53320.63196472001 2025-06-28,21:16:22.000,179,11070393,4925,0,1751145381,13171.823832499991,29889.828806820005,53320.6249776 2025-06-28,21:16:23.000,179,11070362,3804,0,1751145382,13171.911404530001,33118.06952901,53320.659913200005 2025-06-28,21:16:24.000,179,11070355,4845,0,1751145383,13172.046130729992,27123.02413443,53320.60401624001 2025-06-28,21:16:25.000,179,11070398,4645,0,1751145384,13172.194329550002,29429.027178720004,53320.71581016 2025-06-28,21:16:26.000,179,11070370,4125,0,1751145385,13172.382946229998,29890.38568809,53320.659913200005 2025-06-28,21:16:27.000,179,11070401,4765,0,1751145386,13172.510936119994,30812.870085539995,53320.67388744001 2025-06-28,21:16:28.000,179,11070367,5445,0,1751145387,13172.632189699994,28968.40177887,53320.63196472001 2025-06-28,21:16:30.000,179,11070399,5165,0,1751145389,13172.92858734,30352.082555700006,53320.6948488 2025-06-28,21:16:31.000,179,11070356,4445,0,1751145390,13173.056577229996,30352.244685690006,53320.74375864 2025-06-28,21:16:32.000,179,11070434,3565,0,1751145391,13173.130676640001,27585.320178089998,53320.65292608001 2025-06-28,21:16:33.000,179,11070367,4925,0,1751145392,13173.164358189992,30352.30107873,53320.6948488 2025-06-28,21:16:34.000,179,11070380,4285,0,1751145393,13173.218248669997,28046.46016443,53320.76472 2025-06-28,21:16:35.000,179,11070373,5125,0,1751145394,13173.258666529997,28968.761284499997,53320.86952680001 2025-06-28,21:16:36.000,179,11070366,4365,0,1751145395,13173.278875459997,28046.382624000005,53320.81362984 2025-06-28,21:16:37.000,179,11070313,4965,0,1751145396,13173.285611769992,26201.674646910004,53320.79266848 2025-06-28,21:16:38.000,179,11070325,5044,0,1751145397,13173.224984979992,28968.655547550006,53320.88350104 2025-06-28,21:16:39.000,179,11070410,4445,0,1751145398,13173.265402839992,28968.634400159994,53320.86952680001 2025-06-28,21:16:40.000,179,11070356,4445,0,1751145399,13173.272139150002,28046.326230959996,53320.8345912 2025-06-28,21:16:41.000,179,11070374,4405,0,1751145400,13173.332765940002,32196.87512235,53320.84157832001 2025-06-28,21:16:42.000,179,11070376,4845,0,1751145401,13173.359711179997,25279.366477710006,53320.8345912 2025-06-28,21:16:43.000,179,11070335,4925,0,1751145402,13173.406865349993,31735.833823830006,53320.9044624 2025-06-28,21:16:44.000,179,11070357,5005,0,1751145403,13173.447283209993,31735.91136426,53320.897475280006 2025-06-28,21:16:45.000,179,11070370,3725,0,1751145404,13173.528118929993,25740.781380119995,53320.876513920004 2025-06-28,21:16:46.000,179,11070342,4125,0,1751145405,13173.608954649993,31736.108739899995,53320.897475280006 2025-06-28,21:16:47.000,179,11070343,4805,0,1751145406,13173.689790369994,28508.023098570004,53320.86952680001 2025-06-28,21:16:48.000,179,11070392,3525,0,1751145407,13173.75715346999,24818.76222525,53320.96035936 2025-06-28,21:16:49.000,179,11070344,3525,0,1751145408,13173.804307639999,28508.255719859997,53320.89048816001 2025-06-28,21:16:50.000,179,11070395,4805,0,1751145409,13173.87840704999,24818.91730611,53320.98132072 2025-06-28,21:16:51.000,179,11070379,4605,0,1751145410,13173.992924319995,27586.010992829993,53320.98132072 2025-06-28,21:16:52.000,179,11070356,4565,0,1751145411,13174.013133249995,29891.96469321,53320.98830784001 2025-06-28,21:16:53.000,179,11070371,4885,0,1751145412,13174.0468148,27124.913301270004,53321.05817904001 2025-06-28,21:16:54.000,179,11070376,3605,0,1751145413,13173.972715389995,32658.910348200006,53321.07215328 2025-06-28,21:16:55.000,179,11070378,4445,0,1751145414,13174.00639694,26202.36546165,53321.0791404 2025-06-28,21:16:56.000,179,11070362,4605,0,1751145415,13173.98618801,30352.850910869995,53321.12106312 2025-06-28,21:16:57.000,179,11070347,4645,0,1751145416,13173.972715389995,30352.716977400007,53321.114076000005 2025-06-28,21:16:58.000,179,11070373,4405,0,1751145417,13173.92556122,28507.846870320005,53321.16997296 2025-06-28,21:16:59.000,179,11070395,5005,0,1751145418,13173.96597908,33119.33837241,53321.2188828 2025-06-28,21:17:00.000,179,11070329,4805,0,1751145419,13173.96597908,27585.115753320002,53321.17696008001 2025-06-28,21:17:01.000,179,11070340,4565,0,1751145420,13174.01986955999,27123.743145689994,53321.23984416 2025-06-28,21:17:02.000,179,11070383,4765,0,1751145421,13174.033342179995,31735.135959959996,53321.23984416 2025-06-28,21:17:03.000,179,11070357,5125,0,1751145422,13174.06702373,33118.52772246,53321.19093432 2025-06-28,21:17:04.000,179,11070360,4285,0,1751145423,13174.221958859991,34963.024225650006,53321.26080552 2025-06-28,21:17:05.000,179,11070360,3765,0,1751145424,13174.343212439991,28045.423942320005,53321.24683128 2025-06-28,21:17:06.000,179,11070398,4605,0,1751145425,13174.444257089992,27122.974790520006,53321.31670248 2025-06-28,21:17:07.000,179,11070342,4525,0,1751145426,13174.578983289997,27584.086580339994,53321.26779264 2025-06-28,21:17:08.000,179,11070367,4845,0,1751145427,13174.713709489988,32656.866100500003,53321.30971536 2025-06-28,21:17:09.000,179,11070394,4365,0,1751145428,13174.828226759993,29889.849954210003,53321.31670248 2025-06-28,21:17:10.000,179,11070378,4325,0,1751145429,13174.942744029999,27584.02313817,53321.38657368 2025-06-28,21:17:11.000,179,11070368,3365,0,1751145430,13175.090942849994,29889.913396379998,53321.43548352 2025-06-28,21:17:12.000,179,11070387,4805,0,1751145431,13175.171778569995,28967.633423699997,53321.43548352 2025-06-28,21:17:13.000,179,11070363,4004,0,1751145432,13175.19872380999,27584.18526816,53321.44247064001 2025-06-28,21:17:14.000,179,11070404,4405,0,1751145433,13175.21893273999,27123.03823269,53321.40753504 2025-06-28,21:17:15.000,179,11070383,4965,0,1751145434,13175.232405359995,28967.725062390004,53321.45644488 2025-06-28,21:17:16.000,179,11070386,4525,0,1751145435,13175.21893273999,30812.411892090007,53321.56125168001 2025-06-28,21:17:17.000,179,11070358,4165,0,1751145436,13175.15830594999,30351.307151400004,53321.57522592 2025-06-28,21:17:18.000,179,11070344,4605,0,1751145437,13175.08420654,28967.802602819997,53321.58221304 2025-06-28,21:17:19.000,179,11070363,4845,0,1751145438,13175.010107129994,28967.816701079995,53321.56125168001 2025-06-28,21:17:20.000,179,11070347,4765,0,1751145439,13174.868644619994,34962.92553783,53321.65208424 2025-06-28,21:17:21.000,179,11070364,4405,0,1751145440,13174.774336279988,28506.64146909,53321.70798120001 2025-06-28,21:17:22.000,179,11070340,3325,0,1751145441,13174.653082700002,30812.538776429996,53321.70099408 2025-06-28,21:17:23.000,179,11070393,3965,0,1751145442,13174.531829120002,27584.32625076,53321.75689104001 2025-06-28,21:17:24.000,179,11070394,3525,0,1751145443,13174.424048159992,35885.29714920001,53321.7429168 2025-06-28,21:17:25.000,179,11070375,4805,0,1751145444,13174.316267199996,30812.49648165,53321.735929680006 2025-06-28,21:17:26.000,179,11070396,4405,0,1751145445,13174.262376719991,30812.50353078,53321.75689104001 2025-06-28,21:17:27.000,179,11070408,4445,0,1751145446,13174.14785945,24817.394694029994,53321.79182664 2025-06-28,21:17:28.000,179,11070325,4045,0,1751145447,13174.10744159,28506.810648209997,53321.79881376 2025-06-28,21:17:29.000,179,11070350,4445,0,1751145448,13174.08049634999,29429.2104561,53321.81977512 2025-06-28,21:17:31.000,179,11070288,4445,0,1751145450,13174.033342179995,28045.741153170005,53321.79881376 2025-06-28,21:17:32.000,179,11070307,3885,0,1751145451,13173.93903383999,24356.49437811,53321.77785240001 2025-06-28,21:17:33.000,179,11070332,4365,0,1751145452,13173.932297529995,28968.218501490002,53321.784839520005 2025-06-28,21:17:34.000,179,11070320,4525,0,1751145453,13173.87840704999,29429.478323040006,53321.82676224001 2025-06-28,21:17:35.000,179,11070292,4445,0,1751145454,13173.79757132999,26662.582011959996,53321.82676224001 2025-06-28,21:17:36.000,179,11070342,4405,0,1751145455,13173.683054059999,30352.033211789996,53321.79182664 2025-06-28,21:17:37.000,179,11070312,4685,0,1751145456,13173.575273099988,32657.87412609,53321.833749360005 2025-06-28,21:17:38.000,179,11070326,3405,0,1751145457,13173.440546899998,30352.13894874,53321.833749360005 2025-06-28,21:17:39.000,179,11070344,4365,0,1751145458,13173.312557010002,29890.935520230007,53321.75689104001 2025-06-28,21:17:40.000,179,11070316,4245,0,1751145459,13173.177830809997,29429.837828670003,53321.714968320004 2025-06-28,21:17:41.000,179,11070378,4205,0,1751145460,13173.04984092,29891.00601153,53321.69400696 2025-06-28,21:17:42.000,179,11070334,4525,0,1751145461,13172.915114719995,29891.104699350006,53321.62413576 2025-06-28,21:17:43.000,179,11070316,4325,0,1751145462,13172.84101530999,28968.775382759995,53321.58920016001 2025-06-28,21:17:44.000,179,11070382,4285,0,1751145463,13172.72649804,30352.31517699,53321.56125168001 2025-06-28,21:17:45.000,179,11070339,4845,0,1751145464,13172.63892600999,30352.350422639996,53321.58920016001 2025-06-28,21:17:46.000,179,11070322,4205,0,1751145465,13172.59850814999,30813.546802020006,53321.61016152001 2025-06-28,21:17:47.000,179,11070342,4645,0,1751145466,13172.531145049994,23434.912269299995,53321.57522592 2025-06-28,21:17:48.000,179,11070317,4125,0,1751145467,13172.490727189994,28046.5940979,53321.47041912001 2025-06-28,21:17:49.000,179,11070322,3565,0,1751145468,13172.450309329994,33119.5005024,53321.498367600005 2025-06-28,21:17:50.000,179,11070328,4445,0,1751145469,13172.450309329994,27585.489357209997,53321.47041912001 2025-06-28,21:17:51.000,179,11070339,5085,0,1751145470,13172.430100399994,27124.384616519994,53321.449457760005 2025-06-28,21:17:52.000,179,11070343,4805,0,1751145471,13172.463781949999,29891.4924015,53321.379586560004 2025-06-28,21:17:53.000,179,11070317,4165,0,1751145472,13172.450309329994,31736.242673369998,53321.38657368 2025-06-28,21:17:54.000,179,11070285,4885,0,1751145473,13172.504199809999,24818.734028730003,53321.38657368 2025-06-28,21:17:55.000,179,11070275,4925,0,1751145474,13172.497463499989,31275.208423980002,53321.29574112 2025-06-28,21:17:56.000,179,11070314,3645,0,1751145475,13172.524408739999,28047.045242220003,53321.31670248 2025-06-28,21:17:57.000,179,11070271,4805,0,1751145476,13172.477254569989,33120.09262932,53321.24683128 2025-06-28,21:17:58.000,179,11070306,4485,0,1751145477,13172.470518259994,29430.754215570007,53321.211895680004 2025-06-28,21:17:59.000,179,11070334,4645,0,1751145478,13172.403155159998,30353.175170849994,53321.20490856001 2025-06-28,21:18:00.000,179,11070313,4965,0,1751145479,13172.409891469993,28047.40474785,53321.14202448 2025-06-28,21:18:01.000,179,11070345,4725,0,1751145480,13172.409891469993,32198.136916620002,53321.08612752001 2025-06-28,21:18:02.000,179,11070367,4085,0,1751145481,13172.369473609993,27586.41984237,53321.114076000005 2025-06-28,21:18:03.000,179,11070333,5044,0,1751145482,13172.241483719998,28047.764253479996,53321.05119192 2025-06-28,21:18:04.000,179,11070292,4325,0,1751145483,13172.194329550002,31737.250698959993,53320.96734648001 2025-06-28,21:18:05.000,179,11070370,4325,0,1751145484,13172.153911690002,31737.300042870003,53320.92542376 2025-06-28,21:18:06.000,179,11070318,4525,0,1751145485,13172.032658110002,29892.733048380003,53320.86952680001 2025-06-28,21:18:07.000,179,11070322,3685,0,1751145486,13171.911404530001,30353.992869930007,53320.778694240005 2025-06-28,21:18:08.000,179,11070364,3765,0,1751145487,13171.850777740001,28509.32718762,53320.78568136 2025-06-28,21:18:09.000,179,11070388,3205,0,1751145488,13171.70931523,29892.958620539997,53320.778694240005 2025-06-28,21:18:10.000,179,11070367,3804,0,1751145489,13171.635215819995,25742.437925670005,53320.70183592001 2025-06-28,21:18:11.000,179,11070358,4325,0,1751145490,13171.487017,22975.32309156,53320.75074576001 2025-06-28,21:18:12.000,179,11070378,4045,0,1751145491,13171.35902710999,32198.982812219998,53320.65292608001 2025-06-28,21:18:13.000,179,11070369,4685,0,1751145492,13171.177146739989,29893.07140662,53320.55510640001 2025-06-28,21:18:14.000,179,11070374,4445,0,1751145493,13170.968321129993,29893.064357490002,53320.63196472001 2025-06-28,21:18:15.000,179,11070335,4965,0,1751145494,13170.786440759992,28970.65750047,53320.60401624001 2025-06-28,21:18:16.000,179,11070343,4805,0,1751145495,13170.59108777,28048.264741709994,53320.51318368001 2025-06-28,21:18:17.000,179,11070395,4725,0,1751145496,13170.40247108999,27125.850835560006,53320.46427384001 2025-06-28,21:18:18.000,179,11070369,4765,0,1751145497,13170.2071181,31737.610204590004,53320.47824808 2025-06-28,21:18:19.000,179,11070386,3525,0,1751145498,13170.005028799998,30353.978771669994,53320.40837688 2025-06-28,21:18:20.000,179,11070386,4645,0,1751145499,13169.816412120002,31737.448074600004,53320.24767312001 2025-06-28,21:18:21.000,179,11070365,4765,0,1751145500,13169.641268059997,33582.120806039995,53320.226711760006 2025-06-28,21:18:22.000,179,11070447,4765,0,1751145501,13169.493069240001,31276.272842610008,53320.17780192001 2025-06-28,21:18:23.000,179,11070377,4965,0,1751145502,13169.3313978,26203.281848550003,53320.09395648 2025-06-28,21:18:24.000,179,11070364,4285,0,1751145503,13169.22361683999,30353.936476889998,53320.02408528 2025-06-28,21:18:25.000,179,11070339,5085,0,1751145504,13169.055209089995,28048.081464329996,53320.01011104001 2025-06-28,21:18:26.000,179,11070341,4965,0,1751145505,13168.92048288999,26664.591014010002,53319.89831712 2025-06-28,21:18:27.000,179,11070402,4525,0,1751145506,13168.772284069993,31276.484316510003,53319.86338152001 2025-06-28,21:18:28.000,179,11070403,4725,0,1751145507,13168.583667389998,28509.461121090004,53319.772548960005 2025-06-28,21:18:29.000,179,11070391,5044,0,1751145508,13168.462413809997,24820.024019520002,53319.69569064001 2025-06-28,21:18:30.000,179,11070328,3685,0,1751145509,13168.206434029991,25742.47317132,53319.6118452 2025-06-28,21:18:32.000,179,11070372,4725,0,1751145511,13167.68100184999,27587.23754145,53319.46511568 2025-06-28,21:18:33.000,179,11070390,4325,0,1751145512,13167.391340519993,28048.455068220006,53319.4721028 2025-06-28,21:18:34.000,179,11070433,4085,0,1751145513,13167.081470259996,26665.021010940007,53319.44415432 2025-06-28,21:18:35.000,179,11070345,4965,0,1751145514,13166.79180893,29432.1005994,53319.269476320005 2025-06-28,21:18:36.000,179,11070399,4925,0,1751145515,13166.448257119999,29432.227483740004,53319.220566480006 2025-06-28,21:18:37.000,179,11070414,3685,0,1751145516,13166.151859479993,26665.183140930007,53319.12973392 2025-06-28,21:18:38.000,179,11070384,4445,0,1751145517,13165.848725529991,34044.07849145999,53319.07383696001 2025-06-28,21:18:39.000,179,11070384,4004,0,1751145518,13165.559064199995,31738.272822810002,53318.9480688 2025-06-28,21:18:40.000,179,11070461,3924,0,1751145519,13165.309820729999,30815.957604480005,53318.87121048 2025-06-28,21:18:41.000,179,11070413,4845,0,1751145520,13165.026895709998,28048.899163409995,53318.78736504001 2025-06-28,21:18:42.000,179,11070395,4565,0,1751145521,13164.757443310002,29432.41781025,53318.68954536001 2025-06-28,21:18:43.000,179,11070367,5125,0,1751145522,13164.508199839991,26665.366418310005,53318.66159688001 2025-06-28,21:18:44.000,179,11070398,3685,0,1751145523,13164.238747439995,29432.481252419995,53318.53582872 2025-06-28,21:18:45.000,179,11070412,4365,0,1751145524,13163.996240279994,30816.042194039997,53318.41006056 2025-06-28,21:18:46.000,179,11070420,4325,0,1751145525,13163.746996809998,27126.527552040003,53318.361150720004 2025-06-28,21:18:47.000,179,11070413,5005,0,1751145526,13163.450599169992,29893.635337019994,53318.20044696 2025-06-28,21:18:48.000,179,11070376,4685,0,1751145527,13163.140728909995,25281.749083650007,53318.03974320001 2025-06-28,21:18:49.000,179,11070360,3565,0,1751145528,13162.878012819994,31738.322166719998,53317.92096216001 2025-06-28,21:18:50.000,179,11070393,5125,0,1751145529,13162.527724699998,28510.018002359997,53317.858078080004 2025-06-28,21:18:51.000,179,11070402,3525,0,1751145530,13162.190909199991,22975.78833414,53317.7253228 2025-06-28,21:18:52.000,179,11070375,4925,0,1751145531,13161.86756631999,27587.6957349,53317.620516 2025-06-28,21:18:53.000,179,11070408,4445,0,1751145532,13161.510541889998,27587.787373590007,53317.51570920001 2025-06-28,21:18:54.000,179,11070381,4805,0,1751145533,13161.160253770002,30354.937453349994,53317.327056960006 2025-06-28,21:18:55.000,179,11070357,4725,0,1751145534,13160.850383509991,30354.986797260004,53317.22923728001 2025-06-28,21:18:56.000,179,11070360,4365,0,1751145535,13160.55398587,34505.63437647,53317.11744336 2025-06-28,21:18:57.000,179,11070393,4965,0,1751145536,13160.230642989998,28049.089489920007,53316.99866232 2025-06-28,21:18:58.000,179,11070365,4805,0,1751145537,13159.853409629992,28510.32111495,53316.90782976 2025-06-28,21:18:59.000,179,11070374,4645,0,1751145538,13159.53680306,31277.358408629996,53316.803022960004 2025-06-28,21:19:00.000,179,11070373,3965,0,1751145539,13159.20672386999,23898.441910709997,53316.61437072 2025-06-28,21:19:01.000,179,11070427,4845,0,1751145540,13158.809281579997,28049.110637310005,53316.55148664 2025-06-28,21:19:02.000,179,11070385,4885,0,1751145541,13158.492675009991,31738.533640620008,53316.42571848 2025-06-28,21:19:03.000,179,11070428,4525,0,1751145542,13158.12891426999,29893.783368749995,53316.27200184001 2025-06-28,21:19:04.000,179,11070408,4525,0,1751145543,13157.738208289993,25743.079396500005,53316.153220800006 2025-06-28,21:19:05.000,179,11070430,3685,0,1751145544,13157.367711239996,27587.801471850005,53315.92963296 2025-06-28,21:19:06.000,179,11070380,3485,0,1751145545,13156.97700526,32660.827711560007,53315.77591632 2025-06-28,21:19:07.000,179,11070371,4004,0,1751145546,13156.593035589998,33121.995894420004,53315.60822544 2025-06-28,21:19:08.000,179,11070349,4845,0,1751145547,13156.269692709997,30354.923355089995,53315.45450880001 2025-06-28,21:19:09.000,179,11070348,3804,0,1751145548,13155.95982245,34966.73206803,53315.30777928001 2025-06-28,21:19:10.000,179,11070364,3444,0,1751145549,13155.75773315,30354.993846390003,53315.147075520006 2025-06-28,21:19:11.000,179,11070366,4645,0,1751145550,13155.535434919999,29432.60108763,53314.958423280004 2025-06-28,21:19:12.000,179,11070352,4485,0,1751145551,13155.474808129999,25743.12169128,53314.7208612 2025-06-28,21:19:13.000,179,11070391,5005,0,1751145552,13155.313136689998,28510.250623650005,53314.56714456001 2025-06-28,21:19:14.000,179,11070322,4485,0,1751145553,13155.299664069993,30355.02909204,53314.41342792 2025-06-28,21:19:15.000,179,11070370,4285,0,1751145554,13155.272718829998,28510.229476260007,53314.238749920005 2025-06-28,21:19:16.000,179,11070362,3725,0,1751145555,13155.286191449988,34966.76731368,53314.189840080006 2025-06-28,21:19:17.000,179,11070356,4445,0,1751145556,13155.286191449988,28510.173083219997,53314.03612344 2025-06-28,21:19:18.000,179,11070402,4485,0,1751145557,13155.326609309988,31738.434952800002,53313.81952272 2025-06-28,21:19:19.000,179,11070366,4605,0,1751145558,13155.340081929993,25281.83367321,53313.71471592 2025-06-28,21:19:20.000,179,11070362,4365,0,1751145559,13155.400708719993,25743.023003459995,53313.637857600006 2025-06-28,21:19:21.000,179,11070366,3485,0,1751145560,13155.387236099989,31738.505444099996,53313.519076560005 2025-06-28,21:19:22.000,179,11070420,4325,0,1751145561,13155.508489679989,29432.60108763,53313.470166720006 2025-06-28,21:19:23.000,179,11070330,4405,0,1751145562,13155.488280749989,32199.835756950008,53313.32343720001 2025-06-28,21:19:24.000,179,11070394,4405,0,1751145563,13155.54890753999,34044.762257070004,53313.20465616001 2025-06-28,21:19:25.000,179,11070333,4965,0,1751145564,13155.61627064,29894.21336568,53313.183694800005 2025-06-28,21:19:26.000,179,11070361,4885,0,1751145565,13155.71731529,33122.71490568,53313.016003920005 2025-06-28,21:19:27.000,179,11070353,4045,0,1751145566,13155.784678389995,34045.31208921,53312.95311984 2025-06-28,21:19:28.000,179,11070404,3565,0,1751145567,13155.946349829996,28511.286845759998,53312.82735168 2025-06-28,21:19:29.000,179,11070351,4805,0,1751145568,13156.108021269996,28050.344235059994,53312.82036456001 2025-06-28,21:19:30.000,179,11070356,3405,0,1751145569,13156.182120680001,28972.948467719994,53312.6596608 2025-06-28,21:19:31.000,179,11070336,3605,0,1751145570,13156.269692709997,29434.398615779995,53312.64568656 2025-06-28,21:19:32.000,179,11070326,4245,0,1751145571,13156.417891529993,31279.289870249995,53312.54786688 2025-06-28,21:19:33.000,179,11070354,4045,0,1751145572,13156.370737359997,35430.17711988,53312.45703432001 2025-06-28,21:19:34.000,179,11070380,4485,0,1751145573,13156.384209980002,25745.22233202,53312.464021440006 2025-06-28,21:19:35.000,179,11070356,4125,0,1751145574,13156.357264739992,28051.267671089998,53312.48498280001 2025-06-28,21:19:36.000,179,11070430,4285,0,1751145575,13156.269692709997,26667.734925990007,53312.42209872 2025-06-28,21:19:37.000,179,11070350,3325,0,1751145576,13156.155175439992,29434.934349660005,53312.38716312001 2025-06-28,21:19:38.000,179,11070387,4845,0,1751145577,13156.04065817,34508.01698241,53312.33126616 2025-06-28,21:19:39.000,179,11070374,3804,0,1751145578,13155.79815101,30818.354308680005,53312.33126616 2025-06-28,21:19:40.000,179,11070338,4085,0,1751145579,13155.582589089994,36352.5839769,53312.3103048 2025-06-28,21:19:41.000,179,11070367,4645,0,1751145580,13155.400708719993,26206.228384889997,53312.226459360005 2025-06-28,21:19:42.000,179,11070394,4365,0,1751145581,13155.198619419993,30356.819571059998,53312.19152376 2025-06-28,21:19:43.000,179,11070357,4165,0,1751145582,13155.043684290002,30817.889066100004,53312.12165256001 2025-06-28,21:19:44.000,179,11070399,4805,0,1751145583,13154.875276539991,31740.140842260007,53312.11466544 2025-06-28,21:19:45.000,179,11070374,4405,0,1751145584,13154.767495579996,26666.896079519996,53312.058768480005 2025-06-28,21:19:46.000,179,11070324,4485,0,1751145585,13154.71360509999,25744.42578033,53312.01684576 2025-06-28,21:19:47.000,179,11070340,4405,0,1751145586,13154.646241999995,27127.880984999996,53311.98889728 2025-06-28,21:19:48.000,179,11070347,4004,0,1751145587,13154.585615209995,30817.261693530003,53311.939987440004 2025-06-28,21:19:49.000,179,11070381,4925,0,1751145588,13154.55866997,31278.373483350006,53311.89806472 2025-06-28,21:19:50.000,179,11070383,4405,0,1751145589,13154.47109793999,28511.124715769998,53311.9260132 2025-06-28,21:19:51.000,179,11070343,5044,0,1751145590,13154.39026221999,27588.65441658,53311.82819352 2025-06-28,21:19:52.000,179,11070354,4325,0,1751145591,13154.343108049994,29894.502380010003,53311.84915488 2025-06-28,21:19:53.000,179,11070316,4365,0,1751145592,13154.228590779989,32661.56082108,53311.77928368 2025-06-28,21:19:54.000,179,11070369,4765,0,1751145593,13154.107337199988,29433.186165420004,53311.80024504 2025-06-28,21:19:55.000,179,11070346,4405,0,1751145594,13153.992819929997,25282.432849260003,53311.737360959996 2025-06-28,21:19:56.000,179,11070363,3924,0,1751145595,13153.871566349997,27127.091482439995,53311.723386720005 2025-06-28,21:19:57.000,179,11070349,4885,0,1751145596,13153.743576460001,25282.256621010005,53311.58364432 2025-06-28,21:19:58.000,179,11070315,4805,0,1751145597,13153.58190502,31277.65447209,53311.63954128 2025-06-28,21:19:59.000,179,11070363,4925,0,1751145598,13153.426969889995,28971.651427799996,53311.57665720001 2025-06-28,21:20:00.000,179,11070348,4525,0,1751145599,13153.27203475999,29432.798463269995,53311.57665720001 2025-06-28,21:20:01.000,179,11070329,4925,0,1751145600,13153.096890699999,27587.998847490002,53311.53473448 2025-06-28,21:20:02.000,179,11070379,5165,0,1751145601,13152.888065089988,35428.125823049995,53311.48582464 2025-06-28,21:20:03.000,179,11070309,4885,0,1751145602,13152.726393650002,28510.335213209997,53311.48582464 2025-06-28,21:20:04.000,179,11070347,4925,0,1751145603,13152.578194829992,28971.503396069995,53311.38101784001 2025-06-28,21:20:05.000,179,11070394,3725,0,1751145604,13152.40305077,29432.664529800008,53311.35306936 2025-06-28,21:20:06.000,179,11070378,4325,0,1751145605,13152.24137933,27587.914257929995,53311.2971724 2025-06-28,21:20:07.000,179,11070388,4285,0,1751145606,13152.086444199995,30355.03614117,53311.220314080005 2025-06-28,21:20:08.000,179,11070362,4485,0,1751145607,13151.985399549994,27126.816566370006,53311.171404240005 2025-06-28,21:20:09.000,179,11070379,4925,0,1751145608,13151.837200729999,26204.501348039994,53311.122494400006 2025-06-28,21:20:10.000,179,11070425,4765,0,1751145609,13151.675529289998,31738.77331104,53311.04563608001 2025-06-28,21:20:11.000,179,11070398,4325,0,1751145610,13151.554275709997,34506.07847166,53311.003713360005 2025-06-28,21:20:12.000,179,11070431,4645,0,1751145611,13151.433022129997,28510.76521014,53310.933842160004 2025-06-28,21:20:13.000,179,11070403,4965,0,1751145612,13151.345450100001,29433.22141107,53310.90589368001 2025-06-28,21:20:14.000,179,11070337,4845,0,1751145613,13151.264614380001,28510.920291000002,53310.898906559996 2025-06-28,21:20:15.000,179,11070378,4285,0,1751145614,13151.11641555999,24360.34320309,53310.836022480005 2025-06-28,21:20:16.000,179,11070448,4285,0,1751145615,13150.988425669995,28049.935385520002,53310.717241440005 2025-06-28,21:20:17.000,179,11070390,4445,0,1751145616,13150.887381019995,29433.602064089995,53310.68230584 2025-06-28,21:20:18.000,179,11070412,4125,0,1751145617,13150.745918509994,28050.168006809996,53310.633396 2025-06-28,21:20:19.000,179,11070389,4805,0,1751145618,13150.570774449989,24360.695659589997,53310.598460400004 2025-06-28,21:20:20.000,179,11070352,4285,0,1751145619,13150.388894080003,30356.227444140008,53310.57749904 2025-06-28,21:20:21.000,179,11070377,4845,0,1751145620,13150.159859539992,28050.28079289,53310.42378240001 2025-06-28,21:20:22.000,179,11070376,4125,0,1751145621,13149.890407139996,24360.794347410003,53310.3888468 2025-06-28,21:20:23.000,179,11070332,4445,0,1751145622,13149.76241725,24821.96253027,53310.36089832 2025-06-28,21:20:24.000,179,11070341,4165,0,1751145623,13149.459283299999,30817.367430479993,53310.332949840005 2025-06-28,21:20:25.000,179,11070390,3525,0,1751145624,13149.216776139998,30356.051215889995,53310.31198848 2025-06-28,21:20:26.000,179,11070382,3605,0,1751145625,13148.967532670002,29433.503376270004,53310.22814304001 2025-06-28,21:20:27.000,179,11070382,3365,0,1751145626,13148.792388609996,30355.621218960005,53310.095387760004 2025-06-28,21:20:28.000,179,11070422,4525,0,1751145627,13148.610508239995,29894.248611329996,53310.08840064001 2025-06-28,21:20:29.000,179,11070420,4485,0,1751145628,13148.44210049,26204.494298909995,53309.92070976001 2025-06-28,21:20:30.000,179,11070410,4685,0,1751145629,13148.280429049999,36350.257763999994,53309.85083856001 2025-06-28,21:20:31.000,179,11070390,4645,0,1751145630,13148.165911779994,31277.027099519997,53309.7949416 2025-06-28,21:20:32.000,179,11070395,4605,0,1751145631,13148.085076059993,27126.175095540006,53309.78795448 2025-06-28,21:20:33.000,179,11070388,4605,0,1751145632,13148.125493919993,29431.96666593,53309.711096160005 2025-06-28,21:20:34.000,179,11070357,4004,0,1751145633,13148.118757609998,32198.989861349997,53309.5503924 2025-06-28,21:20:35.000,179,11070364,3485,0,1751145634,13148.25348380999,33121.340325330006,53309.55737952001 2025-06-28,21:20:36.000,179,11070373,4965,0,1751145635,13148.347792149994,28509.566858039994,53309.50148256 2025-06-28,21:20:37.000,179,11070340,3525,0,1751145636,13148.47578203999,30354.465161639993,53309.52943104 2025-06-28,21:20:38.000,179,11070363,4805,0,1751145637,13148.64418979,31276.998903,53309.38968864001 2025-06-28,21:20:39.000,179,11070373,5044,0,1751145638,13148.805861230001,25281.854820599998,53309.31283032 2025-06-28,21:20:40.000,179,11070365,4965,0,1751145639,13148.954060049997,30355.085485079995,53309.29885608001 2025-06-28,21:20:41.000,179,11070384,4325,0,1751145640,13149.115731489997,27588.259665300007,53309.22898488001 2025-06-28,21:20:42.000,179,11070383,4605,0,1751145641,13149.277402929998,29433.277804109995,53309.22898488001 2025-06-28,21:20:43.000,179,11070403,3804,0,1751145642,13149.385183889994,33584.22849591001,53309.17308792 2025-06-28,21:20:44.000,179,11070326,4445,0,1751145643,13149.452546989989,30356.213345879994,53309.07526824 2025-06-28,21:20:45.000,179,11070348,3405,0,1751145644,13149.51317377999,27589.246543500005,53309.03334552001 2025-06-28,21:20:46.000,179,11070352,3645,0,1751145645,13149.51317377999,28050.569807220003,53309.06129400001 2025-06-28,21:20:47.000,179,11070394,4285,0,1751145646,13149.62095474,33123.694734749995,53309.07526824 2025-06-28,21:20:48.000,179,11070304,4565,0,1751145647,13149.546855329994,28972.948467719994,53309.04731976 2025-06-28,21:20:49.000,179,11070370,4285,0,1751145648,13149.546855329994,35429.577943829994,53309.06828112 2025-06-28,21:20:50.000,179,11070336,3485,0,1751145649,13149.49296484999,26205.622159709994,53309.089242480004 2025-06-28,21:20:51.000,179,11070327,4725,0,1751145650,13149.47275591999,32200.907224709998,53309.0962296 2025-06-28,21:20:52.000,179,11070378,4405,0,1751145651,13149.391920199989,26205.269703209997,53309.06129400001 2025-06-28,21:20:53.000,179,11070345,4765,0,1751145652,13149.358238649998,32200.427883869997,53309.11719096 2025-06-28,21:20:54.000,179,11070356,3765,0,1751145653,13149.243721379993,27588.294910950004,53308.99840992 2025-06-28,21:20:55.000,179,11070363,4965,0,1751145654,13149.183094589993,32199.92739564,53309.05430688001 2025-06-28,21:20:56.000,179,11070397,4725,0,1751145655,13149.196567209998,32199.645430439996,53309.06129400001 2025-06-28,21:20:57.000,179,11070414,4485,0,1751145656,13149.236985069998,30354.733028579998,53308.98443568001 2025-06-28,21:20:58.000,179,11070347,5005,0,1751145657,13149.297611859998,25742.66349783,53309.01238416001 2025-06-28,21:20:59.000,179,11070376,3325,0,1751145658,13149.452546989989,23436.61815876,53309.07526824 2025-06-28,21:21:00.000,179,11070393,3645,0,1751145659,13149.567064259994,32660.129847689997,53309.0263584 2025-06-28,21:21:01.000,179,11070385,4965,0,1751145660,13149.728735699995,33121.11475317,53309.1661008 2025-06-28,21:21:02.000,179,11070333,4765,0,1751145661,13149.84325297,28047.996874770004,53309.08225536001 2025-06-28,21:21:03.000,179,11070326,4285,0,1751145662,13149.98471548,30353.873034720003,53309.06129400001 2025-06-28,21:21:04.000,179,11070388,4285,0,1751145663,13150.180068469992,31737.391681559995,53309.07526824 2025-06-28,21:21:05.000,179,11070383,4885,0,1751145664,13150.361948839993,29431.501423349997,53309.110203840006 2025-06-28,21:21:06.000,179,11070403,4925,0,1751145665,13150.503411349993,28970.368486139996,53309.19404928 2025-06-28,21:21:07.000,179,11070381,4685,0,1751145666,13150.638137549999,29431.600111170002,53309.12417808 2025-06-28,21:21:08.000,179,11070313,3965,0,1751145667,13150.786336369994,31276.477267380003,53309.18007504001 2025-06-28,21:21:09.000,179,11070341,4805,0,1751145668,13150.83349053999,29893.10665227,53309.24994624001 2025-06-28,21:21:10.000,179,11070406,4525,0,1751145669,13150.867172089995,26203.909221120004,53309.29885608001 2025-06-28,21:21:11.000,179,11070415,4565,0,1751145670,13150.85369946999,30815.950555350006,53309.41065 2025-06-28,21:21:12.000,179,11070393,4765,0,1751145671,13150.84022685,26204.311021529997,53309.33379168 2025-06-28,21:21:13.000,179,11070375,3685,0,1751145672,13150.79980899,30816.310060980002,53309.39667576001 2025-06-28,21:21:14.000,179,11070347,5044,0,1751145673,13150.671819099989,28049.31506208,53309.45257272 2025-06-28,21:21:15.000,179,11070366,4405,0,1751145674,13150.597719689998,28049.420799030006,53309.4805212 2025-06-28,21:21:16.000,179,11070369,4885,0,1751145675,13150.456257179998,31277.79545469,53309.53641816001 2025-06-28,21:21:17.000,179,11070351,4165,0,1751145676,13150.301322049992,28971.855852570006,53309.55737952001 2025-06-28,21:21:18.000,179,11070354,4405,0,1751145677,13150.159859539992,30816.613173570004,53309.62725072 2025-06-28,21:21:19.000,179,11070367,4925,0,1751145678,13150.031869649996,29894.21336568,53309.58532800001 2025-06-28,21:21:20.000,179,11070416,3645,0,1751145679,13149.94429762,28971.891098220003,53309.6202636 2025-06-28,21:21:21.000,179,11070355,4765,0,1751145680,13149.87693451999,27127.0350894,53309.64122496 2025-06-28,21:21:22.000,179,11070387,4325,0,1751145681,13149.8634619,30355.261713329994,53309.70410904001 2025-06-28,21:21:23.000,179,11070341,3924,0,1751145682,13149.829780349995,30355.20532029,53309.65519920001 2025-06-28,21:21:24.000,179,11070352,4565,0,1751145683,13149.80283511,28049.223423389994,53309.66917344 2025-06-28,21:21:25.000,179,11070368,3565,0,1751145684,13149.75568093999,33122.20736832,53309.76699312 2025-06-28,21:21:26.000,179,11070361,4685,0,1751145685,13149.68158153,26204.402660220003,53309.74603176 2025-06-28,21:21:27.000,179,11070365,4605,0,1751145686,13149.59400949999,31738.582984530003,53309.73904464 2025-06-28,21:21:28.000,179,11070374,4405,0,1751145687,13149.546855329994,28049.040146009997,53309.83686432 2025-06-28,21:21:29.000,179,11070381,4805,0,1751145688,13149.479492229999,29432.57994024,53309.80192872001 2025-06-28,21:21:30.000,179,11070411,4525,0,1751145689,13149.452546989989,32199.701823480005,53309.83686432 2025-06-28,21:21:31.000,179,11070349,4085,0,1751145690,13149.452546989989,28049.040146009997,53309.81590296 2025-06-28,21:21:32.000,179,11070428,4245,0,1751145691,13149.486228539994,28510.264721910004,53309.84385144 2025-06-28,21:21:33.000,179,11070380,4525,0,1751145692,13149.567064259994,28049.026047749998,53309.88577416 2025-06-28,21:21:34.000,179,11070418,4485,0,1751145693,13149.69505414999,31738.547738880006,53309.85083856001 2025-06-28,21:21:35.000,179,11070397,4805,0,1751145694,13149.809571419995,31277.358408629996,53309.83686432 2025-06-28,21:21:36.000,179,11070385,4685,0,1751145695,13149.98471548,30816.274815330005,53309.90673552 2025-06-28,21:21:37.000,179,11070392,4365,0,1751145696,13150.180068469992,28510.335213209997,53309.81590296 2025-06-28,21:21:38.000,179,11070415,4765,0,1751145697,13150.375421459998,27587.963601840005,53309.91372264 2025-06-28,21:21:39.000,179,11070365,4845,0,1751145698,13150.638137549999,29893.8891057,53309.88577416 2025-06-28,21:21:40.000,179,11070394,4205,0,1751145699,13150.88064471,31738.61118105,53309.95564536 2025-06-28,21:21:41.000,179,11070344,3605,0,1751145700,13151.069261389996,30816.147930990002,53309.948658240006 2025-06-28,21:21:42.000,179,11070337,4605,0,1751145701,13151.264614380001,28048.969654710003,53309.99058096001 2025-06-28,21:21:43.000,179,11070392,4445,0,1751145702,13151.419549509992,28048.821622980002,53310.05346504 2025-06-28,21:21:44.000,179,11070357,4885,0,1751145703,13151.574484639998,29432.26977852,53310.08141352 2025-06-28,21:21:45.000,179,11070329,4725,0,1751145704,13151.736156079998,34043.895214079996,53310.116349120006 2025-06-28,21:21:46.000,179,11070355,4045,0,1751145705,13151.870882279989,26203.669550699997,53310.15128472 2025-06-28,21:21:47.000,179,11070383,4045,0,1751145706,13152.03929003,28048.314085620004,53310.214168800005 2025-06-28,21:21:48.000,179,11070382,4445,0,1751145707,13152.207697779995,33582.438016889995,53310.284040000006 2025-06-28,21:21:49.000,179,11070388,4405,0,1751145708,13152.389578149996,29892.831736199994,53310.32596272001 2025-06-28,21:21:50.000,179,11070360,4285,0,1751145709,13152.611876379997,30815.083512359997,53310.430769520004 2025-06-28,21:21:51.000,179,11070437,5085,0,1751145710,13152.840910919993,27586.814593650008,53310.46570512 2025-06-28,21:21:52.000,179,11070431,4885,0,1751145711,13153.177726419999,27586.786397129996,53310.61243464001 2025-06-28,21:21:53.000,179,11070405,4045,0,1751145712,13153.45391512999,31737.32823939,53310.598460400004 2025-06-28,21:21:54.000,179,11070412,4565,0,1751145713,13153.770521699997,28047.855892170002,53310.72422856 2025-06-28,21:21:55.000,179,11070351,4925,0,1751145714,13154.147755059988,29431.360440749995,53310.75217704 2025-06-28,21:21:56.000,179,11070410,4325,0,1751145715,13154.45088900999,30353.788445159997,53310.787112640006 2025-06-28,21:21:57.000,179,11070378,3725,0,1751145716,13154.794440819991,29892.676655339994,53310.8430096 2025-06-28,21:21:58.000,179,11070414,4325,0,1751145717,13155.111047389997,31276.237596959996,53310.933842160004 2025-06-28,21:21:59.000,179,11070410,4645,0,1751145718,13155.434390269998,29431.564865520006,53311.10852016 2025-06-28,21:22:00.000,179,11070389,4765,0,1751145719,13155.764469459995,28970.544714389995,53311.19236560001 2025-06-28,21:22:01.000,179,11070392,4445,0,1751145720,13156.087812339996,25742.444974800004,53311.269223920004 2025-06-28,21:22:02.000,179,11070390,4525,0,1751145721,13156.431364149998,34043.81062452,53311.40896632001 2025-06-28,21:22:03.000,179,11070390,4285,0,1751145722,13156.795124889999,34043.937508860006,53311.42294056 2025-06-28,21:22:04.000,179,11070380,4405,0,1751145723,13157.165621939996,27587.456064480008,53311.555695840005 2025-06-28,21:22:05.000,179,11070384,4325,0,1751145724,13157.522646370002,28509.855872369997,53311.77928368 2025-06-28,21:22:06.000,179,11070421,3965,0,1751145725,13157.852725559998,29893.501403550006,53311.88409048001 2025-06-28,21:22:07.000,179,11070357,3965,0,1751145726,13158.25690416,31738.244626290005,53311.96793592 2025-06-28,21:22:08.000,179,11070368,3325,0,1751145727,13158.593719659992,28048.885065149996,53312.1356268 2025-06-28,21:22:09.000,179,11070425,4845,0,1751145728,13159.004634569988,26665.345270920006,53312.25440784 2025-06-28,21:22:10.000,179,11070401,4445,0,1751145729,13159.321241139995,28971.29192217,53312.35921464 2025-06-28,21:22:11.000,179,11070403,4245,0,1751145730,13159.67826557,27126.612141599995,53312.50594416001 2025-06-28,21:22:12.000,179,11070417,4725,0,1751145731,13160.089180479998,30354.944502479993,53312.62472520001 2025-06-28,21:22:13.000,179,11070381,3924,0,1751145732,13160.419259669994,29432.558792850003,53312.7644676 2025-06-28,21:22:14.000,179,11070395,4004,0,1751145733,13160.80996564999,30354.944502479993,53312.848313040005 2025-06-28,21:22:15.000,179,11070396,4325,0,1751145734,13161.200671630002,30354.845814660002,53313.09984936 2025-06-28,21:22:16.000,179,11070420,4485,0,1751145735,13161.557696059994,30354.810569010006,53313.21164328 2025-06-28,21:22:17.000,179,11070403,4925,0,1751145736,13161.89451156,28971.200283479993,53313.400295520005 2025-06-28,21:22:18.000,179,11070357,4725,0,1751145737,13162.224590749996,28509.98275671,53313.48414096 2025-06-28,21:22:19.000,179,11070403,4965,0,1751145738,13162.520988390002,29432.206336350006,53313.71471592 2025-06-28,21:22:20.000,179,11070375,4765,0,1751145739,13162.783704479989,28970.897170890006,53313.854458320006 2025-06-28,21:22:21.000,179,11070435,4885,0,1751145740,13163.03294795,31276.738085189994,53314.00817496 2025-06-28,21:22:22.000,179,11070384,4205,0,1751145741,13163.322609279996,30354.22549122,53314.13394312001 2025-06-28,21:22:23.000,179,11070344,4765,0,1751145742,13163.470808099992,30815.323182780005,53314.2666984 2025-06-28,21:22:24.000,179,11070410,4365,0,1751145743,13163.666161089997,34504.717989569996,53314.36451808 2025-06-28,21:22:25.000,179,11070358,4365,0,1751145744,13163.834568839993,31737.532664159997,53314.55317032 2025-06-28,21:22:26.000,179,11070390,4325,0,1751145745,13164.04339444999,29892.817637939996,53314.72784832 2025-06-28,21:22:27.000,179,11070443,4125,0,1751145746,13164.17138434,30815.097610619996,53314.83265512001 2025-06-28,21:22:28.000,179,11070363,4845,0,1751145747,13164.33305578,28509.17915589,53315.007333120004 2025-06-28,21:22:29.000,179,11070361,4685,0,1751145748,13164.45430936,25742.099567430007,53315.16803688001 2025-06-28,21:22:30.000,179,11070384,4405,0,1751145749,13164.575562940001,28047.8629413,53315.32874064 2025-06-28,21:22:31.000,179,11070407,5005,0,1751145750,13164.703552829997,28508.974731120004,53315.342714880004 2025-06-28,21:22:32.000,179,11070381,4525,0,1751145751,13164.878696890002,28508.86899417,53315.53835424 2025-06-28,21:22:33.000,179,11070359,4805,0,1751145752,13165.013423089993,34965.36453681,53315.71303224 2025-06-28,21:22:34.000,179,11070402,4565,0,1751145753,13165.208776079999,33581.72605476,53315.85277464 2025-06-28,21:22:35.000,179,11070323,3885,0,1751145754,13165.356974899994,26664.062329260007,53315.95758144001 2025-06-28,21:22:36.000,179,11070335,4925,0,1751145755,13165.50517371999,32659.347394259996,53316.02046552 2025-06-28,21:22:37.000,179,11070367,4885,0,1751145756,13165.680317779996,25280.444994599995,53316.153220800006 2025-06-28,21:22:38.000,179,11070353,4725,0,1751145757,13165.848725529991,27586.222466730003,53316.29296320001 2025-06-28,21:22:39.000,179,11070412,3565,0,1751145758,13166.010396969992,28969.727015309996,53316.4327056 2025-06-28,21:22:40.000,179,11070349,4004,0,1751145759,13166.199013650003,32659.093625580004,53316.488602560006 2025-06-28,21:22:41.000,179,11070347,5005,0,1751145760,13166.327003539998,25741.458096600007,53316.635332080004 2025-06-28,21:22:42.000,179,11070399,4725,0,1751145761,13166.535829149994,28508.587028969996,53316.76808736 2025-06-28,21:22:43.000,179,11070339,4885,0,1751145762,13166.66381903999,26663.949543180002,53316.8868684 2025-06-28,21:22:44.000,179,11070379,4685,0,1751145763,13166.88611726999,26202.802507710003,53316.921804000005 2025-06-28,21:22:45.000,179,11070317,4165,0,1751145764,13167.007370849991,30814.688761080004,53317.0266108 2025-06-28,21:22:46.000,179,11070361,4645,0,1751145765,13167.162305979997,28508.86899417,53317.11045624001 2025-06-28,21:22:47.000,179,11070410,4485,0,1751145766,13167.323977419997,27586.603119749998,53317.208275920006 2025-06-28,21:22:48.000,179,11070359,4765,0,1751145767,13167.499121479988,28047.764253479996,53317.29212136 2025-06-28,21:22:49.000,179,11070378,4645,0,1751145768,13167.647320299999,26203.15496421,53317.39692816001 2025-06-28,21:22:50.000,179,11070346,4485,0,1751145769,13167.82920067,28509.094566329994,53317.50872208 2025-06-28,21:22:51.000,179,11070420,4605,0,1751145770,13167.997608419995,28509.059320679997,53317.65545160001 2025-06-28,21:22:52.000,179,11070388,4365,0,1751145771,13168.240115579996,30353.75319951,53317.70436144001 2025-06-28,21:22:53.000,179,11070287,5005,0,1751145772,13168.395050710002,25741.972683090004,53317.78820688 2025-06-28,21:22:54.000,179,11070355,5085,0,1751145773,13168.597140010002,32198.299046610002,53317.88602656 2025-06-28,21:22:55.000,179,11070343,4245,0,1751145774,13168.779020379989,27586.448038889997,53318.0048076 2025-06-28,21:22:56.000,179,11070356,4445,0,1751145775,13169.02152753999,28047.56687784,53318.046730320006 2025-06-28,21:22:57.000,179,11070368,4325,0,1751145776,13169.196671599995,30814.470238049995,53318.165511360006 2025-06-28,21:22:58.000,179,11070351,4525,0,1751145777,13169.30445255999,27124.906252140005,53318.333202240006 2025-06-28,21:22:59.000,179,11070371,4965,0,1751145778,13169.418969829996,28047.07343874,53318.361150720004 2025-06-28,21:23:00.000,179,11070321,4965,0,1751145779,13169.513278170001,27585.658536329996,53318.42403480001 2025-06-28,21:23:01.000,179,11070368,4685,0,1751145780,13169.526750789992,28968.89521797,53318.60569992 2025-06-28,21:23:02.000,179,11070342,4325,0,1751145781,13169.546959719992,28507.487364689994,53318.66858400001 2025-06-28,21:23:03.000,179,11070384,4485,0,1751145782,13169.607586509992,28046.13590445,53318.766403680005 2025-06-28,21:23:04.000,179,11070290,4325,0,1751145783,13169.533487100001,34041.012119909996,53318.80832640001 2025-06-28,21:23:05.000,179,11070325,4965,0,1751145784,13169.546959719992,27123.228559199997,53318.885184720006 2025-06-28,21:23:06.000,179,11070344,4605,0,1751145785,13169.546959719992,28506.507535619996,53318.934094560005 2025-06-28,21:23:07.000,179,11070321,4805,0,1751145786,13169.520014479996,27583.959696000005,53319.031914240004 2025-06-28,21:23:08.000,179,11070364,4405,0,1751145787,13169.472860310001,33578.88525537,53319.08082408 2025-06-28,21:23:09.000,179,11070312,4445,0,1751145788,13169.466123999991,27122.340368820005,53319.16466952001 2025-06-28,21:23:10.000,179,11070291,4885,0,1751145789,13169.418969829996,30811.495505190003,53319.17165664001 2025-06-28,21:23:11.000,179,11070350,4445,0,1751145790,13169.39202459,29427.835875749995,53319.199605120004 2025-06-28,21:23:12.000,179,11070387,4725,0,1751145791,13169.385288279991,26660.76333642,53319.23454072 2025-06-28,21:23:13.000,179,11070358,4165,0,1751145792,13169.439178759996,28966.49146464,53319.32537328 2025-06-28,21:23:14.000,179,11070296,4765,0,1751145793,13169.459387689996,29888.736191670003,53319.367296000004 2025-06-28,21:23:15.000,179,11070336,4325,0,1751145794,13169.486332929991,32655.554962320006,53319.37428312 2025-06-28,21:23:16.000,179,11070335,4765,0,1751145795,13169.499805549996,31733.19040008,53319.4022316 2025-06-28,21:23:17.000,179,11070255,4805,0,1751145796,13169.479596619996,31733.16925269,53319.38127024001 2025-06-28,21:23:18.000,179,11070317,4725,0,1751145797,13169.493069240001,31733.119908780005,53319.49306416 2025-06-28,21:23:19.000,179,11070293,4725,0,1751145798,13169.466123999991,29888.517668639994,53319.42319296 2025-06-28,21:23:20.000,179,11070302,4205,0,1751145799,13169.472860310001,35422.45832253,53319.50703840001 2025-06-28,21:23:21.000,179,11070278,4325,0,1751145800,13169.445915069991,31733.218596599996,53319.56293536 2025-06-28,21:23:22.000,179,11070299,4645,0,1751145801,13169.385288279991,28043.985919800005,53319.6118452 2025-06-28,21:23:23.000,179,11070312,3725,0,1751145802,13169.317925179996,27121.712996250004,53319.62581944001 2025-06-28,21:23:24.000,179,11070276,3565,0,1751145803,13169.257298389995,33116.80068561,53319.62581944001 2025-06-28,21:23:25.000,179,11070268,4285,0,1751145804,13169.14278111999,32194.541860319994,53319.604858080005 2025-06-28,21:23:26.000,179,11070278,4405,0,1751145805,13169.04173646999,32655.76643622,53319.66774216001 2025-06-28,21:23:27.000,179,11070298,4325,0,1751145806,13168.933955509994,30349.946669309997,53319.702677760004 2025-06-28,21:23:28.000,179,11070317,5085,0,1751145807,13168.846383479999,28966.512612029997,53319.74460048001 2025-06-28,21:23:29.000,179,11070345,4765,0,1751145808,13168.731866209993,30811.121901299994,53319.75857472 2025-06-28,21:23:30.000,179,11070287,4685,0,1751145809,13168.603876319998,32655.710043180006,53319.74460048001 2025-06-28,21:23:31.000,179,11070280,4445,0,1751145810,13168.536513220002,26660.587108170002,53319.71665200001 2025-06-28,21:23:32.000,179,11070331,4805,0,1751145811,13168.489359049992,25738.145005500002,53319.64678080001 2025-06-28,21:23:33.000,179,11070339,4765,0,1751145812,13168.421995949997,29427.363584039995,53319.702677760004 2025-06-28,21:23:34.000,179,11070375,4965,0,1751145813,13168.354632850002,28504.86508833,53319.64678080001 2025-06-28,21:23:35.000,179,11070352,4365,0,1751145814,13168.354632850002,29888.193408659994,53319.66075504 2025-06-28,21:23:36.000,179,11070324,4525,0,1751145815,13168.368105469992,32193.773505150006,53319.58389672 2025-06-28,21:23:37.000,179,11070380,4445,0,1751145816,13168.347896539992,29887.756362600005,53319.67472928001 2025-06-28,21:23:38.000,179,11070373,4885,0,1751145817,13168.408523329992,29887.601281740004,53319.6817164 2025-06-28,21:23:39.000,179,11070376,3605,0,1751145818,13168.475886430002,32654.279069790005,53319.62581944001 2025-06-28,21:23:40.000,179,11070374,4325,0,1751145819,13168.556722150002,29887.136039160003,53319.64678080001 2025-06-28,21:23:41.000,179,11070382,4365,0,1751145820,13168.677975729988,26658.824825670003,53319.67472928001 2025-06-28,21:23:42.000,179,11070379,4885,0,1751145821,13168.779020379989,37264.903528890005,53319.63280656 2025-06-28,21:23:43.000,179,11070402,3405,0,1751145822,13168.927219199999,27580.65365403,53319.68870352 2025-06-28,21:23:44.000,179,11070375,4645,0,1751145823,13169.075418019995,30347.310294690004,53319.66774216001 2025-06-28,21:23:45.000,179,11070377,4004,0,1751145824,13169.23035315,30808.231757999994,53319.63979368 2025-06-28,21:23:46.000,179,11070386,4485,0,1751145825,13169.35160673,29424.649668989994,53319.70966488 2025-06-28,21:23:47.000,179,11070408,4605,0,1751145826,13169.533487100001,26657.633522699995,53319.70966488 2025-06-28,21:23:48.000,179,11070389,4325,0,1751145827,13169.688422229992,31268.927649150006,53319.69569064001 2025-06-28,21:23:49.000,179,11070378,3525,0,1751145828,13169.850093669993,31268.899452629994,53319.71665200001 2025-06-28,21:23:50.000,179,11070382,4245,0,1751145829,13169.984819869998,30807.745368029995,53319.702677760004 2025-06-28,21:23:51.000,179,11070369,4685,0,1751145830,13170.133018689994,30346.55603778,53319.66774216001 2025-06-28,21:23:52.000,179,11070312,4205,0,1751145831,13170.294690129995,28040.954793900004,53319.66774216001 2025-06-28,21:23:53.000,179,11070396,4485,0,1751145832,13170.476570499995,29885.54998491,53319.76556184001 2025-06-28,21:23:54.000,179,11070344,4325,0,1751145833,13170.577615149996,29885.698016640003,53319.76556184001 2025-06-28,21:23:55.000,179,11070332,4445,0,1751145834,13170.746022899992,28963.509682649994,53319.73761336 2025-06-28,21:23:56.000,179,11070315,5005,0,1751145835,13170.853803860002,30347.141115570004,53319.723639120006 2025-06-28,21:23:57.000,179,11070348,4325,0,1751145836,13170.988530059993,28502.77854585,53319.772548960005 2025-06-28,21:23:58.000,179,11070334,4325,0,1751145837,13171.082838399998,28041.8006895,53319.80049744 2025-06-28,21:23:59.000,179,11070339,4045,0,1751145838,13171.197355669989,34036.860182339995,53319.82844592 2025-06-28,21:24:00.000,179,11070384,3565,0,1751145839,13171.271455079994,32192.363679150003,53319.87735576 2025-06-28,21:24:01.000,179,11070368,4285,0,1751145840,13171.284927699999,29425.608350669994,53319.89831712 2025-06-28,21:24:02.000,179,11070321,4765,0,1751145841,13171.251246149994,29886.83292657,53319.91927848 2025-06-28,21:24:03.000,179,11070355,4525,0,1751145842,13171.136728879988,29425.756382399995,53319.9262656 2025-06-28,21:24:04.000,179,11070281,4845,0,1751145843,13171.062629469998,27581.175289649997,53319.91229136001 2025-06-28,21:24:05.000,179,11070319,4645,0,1751145844,13170.981793749997,24814.243732920004,53320.00312392001 2025-06-28,21:24:06.000,179,11070321,4645,0,1751145845,13170.799913379997,34037.12100015,53320.02408528 2025-06-28,21:24:07.000,179,11070325,3924,0,1751145846,13170.692132420001,30347.81078292,53320.01709816 2025-06-28,21:24:08.000,179,11070311,4925,0,1751145847,13170.54393359999,32653.412026799997,53320.01709816 2025-06-28,21:24:09.000,179,11070318,3845,0,1751145848,13170.395734779995,29425.22064852,53319.9961368 2025-06-28,21:24:10.000,179,11070312,4085,0,1751145849,13170.30142643999,33114.27709707001,53320.08696936 2025-06-28,21:24:11.000,179,11070277,4805,0,1751145850,13170.15996392999,30808.400937119994,53320.09395648 2025-06-28,21:24:12.000,179,11070348,4485,0,1751145851,13170.011765109994,29885.88129402,53320.059020880006 2025-06-28,21:24:13.000,179,11070302,4485,0,1751145852,13169.998292489989,34036.00723761,53320.02408528 2025-06-28,21:24:14.000,179,11070322,4485,0,1751145853,13169.937665699988,24351.926541869994,53320.05203376001 2025-06-28,21:24:15.000,179,11070331,4004,0,1751145854,13169.924193079998,28502.052485459993,53319.97517544 2025-06-28,21:24:16.000,179,11070361,5044,0,1751145855,13169.930929389993,31729.849112459997,53319.96120120001 2025-06-28,21:24:17.000,179,11070355,4165,0,1751145856,13169.917456769988,38185.738429920006,53319.940239840005 2025-06-28,21:24:18.000,179,11070351,3924,0,1751145857,13169.964610939998,30346.267023449996,53319.90530424 2025-06-28,21:24:19.000,179,11070358,4085,0,1751145858,13169.991556179993,29885.049496680003,53319.95421408 2025-06-28,21:24:20.000,179,11070372,4645,0,1751145859,13170.038710349989,23890.180330350006,53319.9262656 2025-06-28,21:24:21.000,179,11070336,4325,0,1751145860,13170.045446659999,26656.985002739995,53319.91927848 2025-06-28,21:24:22.000,179,11070335,4605,0,1751145861,13170.058919279989,30346.04850042,53319.89831712 2025-06-28,21:24:23.000,179,11070313,4165,0,1751145862,13170.005028799998,26656.858118400007,53319.97517544 2025-06-28,21:24:24.000,179,11070358,4485,0,1751145863,13170.005028799998,29884.74638409,53319.98216256001 2025-06-28,21:24:25.000,179,11070398,4445,0,1751145864,13169.957874629989,32651.515810829995,53319.95421408 2025-06-28,21:24:26.000,179,11070417,4605,0,1751145865,13169.829884739993,28040.172340470002,53319.97517544 2025-06-28,21:24:27.000,179,11070378,4765,0,1751145866,13169.654740680002,33112.68399369001,53320.00312392001 2025-06-28,21:24:28.000,179,11070396,3765,0,1751145867,13169.466123999991,24351.06654801,53320.00312392001 2025-06-28,21:24:29.000,179,11070349,4725,0,1751145868,13169.29097994,29423.571152100005,53319.96120120001 2025-06-28,21:24:30.000,179,11070359,4805,0,1751145869,13169.04173646999,31268.060606159997,53319.97517544 2025-06-28,21:24:31.000,179,11070341,5085,0,1751145870,13168.873328719994,33112.655797169995,53320.02408528 2025-06-28,21:24:32.000,179,11070391,5125,0,1751145871,13168.610612629993,28962.445264020003,53320.00312392001 2025-06-28,21:24:33.000,179,11070402,4405,0,1751145872,13168.401787019997,24812.19243609,53319.94722696 2025-06-28,21:24:34.000,179,11070384,4245,0,1751145873,13168.15254355,27117.892367790002,53319.9262656 2025-06-28,21:24:35.000,179,11070394,4205,0,1751145874,13167.91003639,28501.32642507,53319.94722696 2025-06-28,21:24:36.000,179,11070388,3605,0,1751145875,13167.660792919989,33112.705141080005,53319.96120120001 2025-06-28,21:24:37.000,179,11070360,4445,0,1751145876,13167.364395279998,30806.998160250005,53319.82844592 2025-06-28,21:24:38.000,179,11070350,4285,0,1751145877,13167.121888119997,32190.432217530004,53319.83543304001 2025-06-28,21:24:39.000,179,11070374,3605,0,1751145878,13166.91306251,28040.130045690006,53319.82844592 2025-06-28,21:24:40.000,179,11070408,3765,0,1751145879,13166.636873799995,23889.898365150002,53319.75857472 2025-06-28,21:24:41.000,179,11070334,3365,0,1751145880,13166.401102949989,32651.410073880004,53319.66774216001 2025-06-28,21:24:42.000,179,11070343,4765,0,1751145881,13166.118177930002,28962.233790119994,53319.58389672 2025-06-28,21:24:43.000,179,11070390,4365,0,1751145882,13165.855461840001,29884.358681939993,53319.534986880004 2025-06-28,21:24:44.000,179,11070379,5044,0,1751145883,13165.619690989995,30345.315390899996,53319.45114144 2025-06-28,21:24:45.000,179,11070371,4845,0,1751145884,13165.36371120999,33573.055624860004,53319.39524448 2025-06-28,21:24:46.000,179,11070349,4885,0,1751145885,13165.127940359998,30806.117018999998,53319.25550208 2025-06-28,21:24:47.000,179,11070298,4525,0,1751145886,13164.898905820002,26194.576172999994,53319.19261800001 2025-06-28,21:24:48.000,179,11070353,4965,0,1751145887,13164.730498069992,28500.07167993,53319.03890136 2025-06-28,21:24:49.000,179,11070339,3924,0,1751145888,13164.51493615,26194.20961824,53318.9480688 2025-06-28,21:24:50.000,179,11070324,4405,0,1751145889,13164.35326471,30805.348663829995,53318.82928776001 2025-06-28,21:24:51.000,179,11070378,3325,0,1751145890,13164.23201113,28960.661834130005,53318.75941656001 2025-06-28,21:24:52.000,179,11070358,4605,0,1751145891,13164.137702789994,28499.310373889995,53318.66858400001 2025-06-28,21:24:53.000,179,11070360,4565,0,1751145892,13164.04339444999,24810.13409013,53318.54281584001 2025-06-28,21:24:54.000,179,11070372,4565,0,1751145893,13163.976031349994,30804.622603440002,53318.32621512001 2025-06-28,21:24:55.000,179,11070349,3845,0,1751145894,13163.969295039999,25270.999160399995,53318.37512496001 2025-06-28,21:24:56.000,179,11070378,4445,0,1751145895,13163.976031349994,27576.445323420005,53318.27031816 2025-06-28,21:24:57.000,179,11070386,3725,0,1751145896,13163.955822419994,26654.094859439996,53318.15852424001 2025-06-28,21:24:58.000,179,11070386,4365,0,1751145897,13163.955822419994,24348.451320780005,53318.06769168001 2025-06-28,21:24:59.000,179,11070386,4165,0,1751145898,13163.982767659989,31265.13521721,53317.92096216001 2025-06-28,21:25:00.000,179,11070367,4125,0,1751145899,13164.016449209994,30803.988181740002,53317.88602656 2025-06-28,21:25:01.000,179,11070324,4565,0,1751145900,13164.050130759999,29420.483633159994,53317.73230992001 2025-06-28,21:25:02.000,179,11070384,4365,0,1751145901,13164.090548619999,31725.97914009,53317.60654176 2025-06-28,21:25:03.000,179,11070386,3565,0,1751145902,13164.20506588999,35876.00639585999,53317.620516 2025-06-28,21:25:04.000,179,11070375,3804,0,1751145903,13164.28590160999,30342.474591510007,53317.57160616 2025-06-28,21:25:05.000,179,11070369,4805,0,1751145904,13164.319583159995,30803.53703742,53317.522696320004 2025-06-28,21:25:06.000,179,11070369,4925,0,1751145905,13164.380209949995,26192.26405836,53317.36199256 2025-06-28,21:25:07.000,179,11070362,4485,0,1751145906,13164.49472722,31725.64783098,53317.38994104 2025-06-28,21:25:08.000,179,11070320,4325,0,1751145907,13164.55535401,30342.298363259993,53317.32006984001 2025-06-28,21:25:09.000,179,11070373,3804,0,1751145908,13164.642926039996,30803.424251339995,53317.3410312 2025-06-28,21:25:10.000,179,11070411,4605,0,1751145909,13164.737234380002,28497.907597020007,53317.327056960006 2025-06-28,21:25:11.000,179,11070362,3485,0,1751145910,13164.811333789992,32648.019442350007,53317.21526304 2025-06-28,21:25:12.000,179,11070375,4725,0,1751145911,13164.925851059998,29420.293306649997,53317.19430168 2025-06-28,21:25:13.000,179,11070387,4805,0,1751145912,13164.966268919998,28959.237909870004,53317.12443048 2025-06-28,21:25:14.000,179,11070373,3804,0,1751145913,13165.047104639998,28959.322499429996,53317.08250776001 2025-06-28,21:25:15.000,179,11070371,4004,0,1751145914,13165.107731429998,32187.295354679998,53317.11744336 2025-06-28,21:25:16.000,179,11070343,4765,0,1751145915,13165.188567149999,30804.051623909996,53317.040585040006 2025-06-28,21:25:17.000,179,11070347,3645,0,1751145916,13165.255930249994,34032.0103809,53317.05455928 2025-06-28,21:25:18.000,179,11070356,4165,0,1751145917,13165.30308441999,28959.815938529995,53316.921804000005 2025-06-28,21:25:19.000,179,11070298,3365,0,1751145918,13165.309820729999,28498.915622610002,53316.90782976 2025-06-28,21:25:20.000,179,11070342,4365,0,1751145919,13165.37044752,35415.93787728,53316.93577824 2025-06-28,21:25:21.000,179,11070338,4445,0,1751145920,13165.36371120999,33110.43532122001,53316.9567396 2025-06-28,21:25:22.000,179,11070318,4325,0,1751145921,13165.316557039994,29882.716234649997,53316.97770096 2025-06-28,21:25:23.000,179,11070353,4965,0,1751145922,13165.336765969994,28499.359717800005,53316.970713840004 2025-06-28,21:25:24.000,179,11070325,4925,0,1751145923,13165.289611799999,32649.5350053,53316.96372672001 2025-06-28,21:25:25.000,179,11070368,4285,0,1751145924,13165.235721319994,28038.367763190006,53316.98468808001 2025-06-28,21:25:26.000,179,11070340,4365,0,1751145925,13165.181830839989,28038.339566669994,53316.970713840004 2025-06-28,21:25:27.000,179,11070326,4245,0,1751145926,13165.040368329988,28038.332517539995,53316.93577824 2025-06-28,21:25:28.000,179,11070323,4645,0,1751145927,13164.959532610002,22043.653677719994,53316.970713840004 2025-06-28,21:25:29.000,179,11070337,3804,0,1751145928,13164.892169509993,26654.87026374,53316.90084264 2025-06-28,21:25:30.000,179,11070389,4885,0,1751145929,13164.851751649992,31727.149295669995,53316.9567396 2025-06-28,21:25:31.000,179,11070347,4925,0,1751145930,13164.791124859992,27115.791727050004,53316.872894160006 2025-06-28,21:25:32.000,179,11070360,4405,0,1751145931,13164.737234380002,29421.329528760005,53316.93577824 2025-06-28,21:25:33.000,179,11070385,4885,0,1751145932,13164.764179619997,28960.175444160006,53316.970713840004 2025-06-28,21:25:34.000,179,11070344,4645,0,1751145933,13164.743970689997,33571.25104757999,53316.94276536001 2025-06-28,21:25:35.000,179,11070353,4805,0,1751145934,13164.757443310002,35415.698206860005,53316.93577824 2025-06-28,21:25:36.000,179,11070306,3525,0,1751145935,13164.865224269997,24348.620499900004,53316.87988128 2025-06-28,21:25:37.000,179,11070369,4965,0,1751145936,13164.858487960002,24348.564106859994,53316.94276536001 2025-06-28,21:25:38.000,179,11070373,4325,0,1751145937,13164.898905820002,31265.367838499995,53316.94975248 2025-06-28,21:25:39.000,179,11070407,4805,0,1751145938,13164.952796299993,29420.779696619997,53316.91481688001 2025-06-28,21:25:40.000,179,11070398,3565,0,1751145939,13164.973005229993,28037.394983250007,53316.90782976 2025-06-28,21:25:41.000,179,11070386,4125,0,1751145940,13165.026895709998,29420.73035271,53316.97770096 2025-06-28,21:25:42.000,179,11070362,4365,0,1751145941,13165.094258809993,30804.100967820006,53316.97770096 2025-06-28,21:25:43.000,179,11070341,4765,0,1751145942,13165.107731429998,28498.520871329994,53316.991675200006 2025-06-28,21:25:44.000,179,11070302,4365,0,1751145943,13165.154885599994,24348.50771382,53317.00564944 2025-06-28,21:25:45.000,179,11070387,4525,0,1751145944,13165.215512389994,32187.676007700007,53316.991675200006 2025-06-28,21:25:46.000,179,11070333,3845,0,1751145945,13165.30308441999,28498.809885659997,53317.019623680004 2025-06-28,21:25:47.000,179,11070354,4445,0,1751145946,13165.33002966,29882.321483370004,53317.00564944 2025-06-28,21:25:48.000,179,11070358,4285,0,1751145947,13165.40412906999,29882.483613360004,53317.019623680004 2025-06-28,21:25:49.000,179,11070334,4125,0,1751145948,13165.498437409995,28499.282177369998,53317.08250776001 2025-06-28,21:25:50.000,179,11070391,4685,0,1751145949,13165.58600943999,34033.03955388001,53317.11045624001 2025-06-28,21:25:51.000,179,11070333,4965,0,1751145950,13165.727471949991,28038.58628622,53317.10346912 2025-06-28,21:25:52.000,179,11070312,4285,0,1751145951,13165.862198149996,27577.707117690006,53317.159366080006 2025-06-28,21:25:53.000,179,11070333,3804,0,1751145952,13165.983451729997,29883.583277640006,53317.15237896001 2025-06-28,21:25:54.000,179,11070358,4165,0,1751145953,13166.138386860002,32189.452388460006,53317.10346912 2025-06-28,21:25:55.000,179,11070358,3525,0,1751145954,13166.266376749998,27117.25794609,53317.18032744001 2025-06-28,21:25:56.000,179,11070289,4565,0,1751145955,13166.454993429994,32651.050568249993,53317.27814712001 2025-06-28,21:25:57.000,179,11070295,4765,0,1751145956,13166.529092839999,26195.386822950008,53317.26417288 2025-06-28,21:25:58.000,179,11070361,4365,0,1751145957,13166.657082729995,27117.871220400004,53317.28513424 2025-06-28,21:25:59.000,179,11070357,4485,0,1751145958,13166.76486368999,34957.391970779994,53317.32006984001 2025-06-28,21:26:00.000,179,11070368,3405,0,1751145959,13166.83222679,28040.397912629996,53317.29212136 2025-06-28,21:26:01.000,179,11070371,4725,0,1751145960,13166.91306251,33113.09989236,53317.355005440004 2025-06-28,21:26:02.000,179,11070398,4405,0,1751145961,13166.987161919991,31729.80681768,53317.3410312 2025-06-28,21:26:03.000,179,11070405,4965,0,1751145962,13167.054525020001,28501.939699380004,53317.4109024 2025-06-28,21:26:04.000,179,11070388,4205,0,1751145963,13167.101679189997,31730.046488099993,53317.4807736 2025-06-28,21:26:05.000,179,11070358,4485,0,1751145964,13167.088206569992,27579.821856690003,53317.52968344 2025-06-28,21:26:06.000,179,11070269,5044,0,1751145965,13167.148833359992,24351.827854050003,53317.51570920001 2025-06-28,21:26:07.000,179,11070367,4045,0,1751145966,13167.128624429992,30346.7252169,53317.50872208 2025-06-28,21:26:08.000,179,11070339,4925,0,1751145967,13167.135360740001,28502.165271539998,53317.4807736 2025-06-28,21:26:09.000,179,11070311,4045,0,1751145968,13167.128624429992,27118.780558169994,53317.543657680006 2025-06-28,21:26:10.000,179,11070347,4805,0,1751145969,13167.162305979997,35419.25801751,53317.543657680006 2025-06-28,21:26:11.000,179,11070372,4405,0,1751145970,13167.195987530002,23890.744260749998,53317.50872208 2025-06-28,21:26:12.000,179,11070395,4725,0,1751145971,13167.222932769997,30807.794711940005,53317.57859328 2025-06-28,21:26:13.000,179,11070316,4485,0,1751145972,13167.236405390002,29885.54998491,53317.473786480004 2025-06-28,21:26:14.000,179,11070304,3485,0,1751145973,13167.344186349997,29424.353605530006,53317.473786480004 2025-06-28,21:26:15.000,179,11070338,4365,0,1751145974,13167.377867900002,29424.2760651,53317.522696320004 2025-06-28,21:26:16.000,179,11070377,4965,0,1751145975,13167.451967309993,26657.485490969993,53317.51570920001 2025-06-28,21:26:17.000,179,11070353,4525,0,1751145976,13167.519330409988,27579.645628440005,53317.592567520005 2025-06-28,21:26:18.000,179,11070394,4525,0,1751145977,13167.573220889994,27579.575137139997,53317.53667056001 2025-06-28,21:26:19.000,179,11070390,4525,0,1751145978,13167.627111369999,28962.882310080007,53317.57859328 2025-06-28,21:26:20.000,179,11070411,4125,0,1751145979,13167.654056609994,33112.92366411,53317.59955464 2025-06-28,21:26:21.000,179,11070356,4165,0,1751145980,13167.633847679994,26195.696984669994,53317.63449024001 2025-06-28,21:26:22.000,179,11070393,4605,0,1751145981,13167.640583989989,30345.815879129994,53317.64846448 2025-06-28,21:26:23.000,179,11070333,4805,0,1751145982,13167.579957199989,27578.820880230007,53317.68340008001 2025-06-28,21:26:24.000,179,11070390,4405,0,1751145983,13167.546275649998,36801.352740090006,53317.67641296 2025-06-28,21:26:25.000,179,11070346,3485,0,1751145984,13167.485648859998,27117.370732170006,53317.69737432 2025-06-28,21:26:26.000,179,11070336,4125,0,1751145985,13167.418285760003,30345.174408299994,53317.66942584 2025-06-28,21:26:27.000,179,11070345,3965,0,1751145986,13167.391340519993,33572.9710353,53317.66942584 2025-06-28,21:26:28.000,179,11070358,3804,0,1751145987,13167.418285760003,32189.466486720004,53317.80218112001 2025-06-28,21:26:29.000,179,11070361,4045,0,1751145988,13167.418285760003,28500.402989039998,53317.74628416 2025-06-28,21:26:30.000,179,11070315,3965,0,1751145989,13167.445230999998,25272.40193727,53317.74628416 2025-06-28,21:26:31.000,179,11070305,4605,0,1751145990,13167.519330409988,28039.136118359995,53317.81615536 2025-06-28,21:26:32.000,179,11070422,3605,0,1751145991,13167.674265539994,28039.136118359995,53317.795194 2025-06-28,21:26:33.000,179,11070325,3525,0,1751145992,13167.748364949999,29883.625572420002,53317.74628416 2025-06-28,21:26:34.000,179,11070394,4245,0,1751145993,13167.88982746,29422.598372160006,53317.795194 2025-06-28,21:26:35.000,179,11070338,4125,0,1751145994,13168.02455365999,24811.325393100007,53317.830129600006 2025-06-28,21:26:36.000,179,11070371,4045,0,1751145995,13168.145807239991,28961.571171899996,53317.87205232001 2025-06-28,21:26:37.000,179,11070382,4085,0,1751145996,13168.273797130001,28039.340543130005,53317.830129600006 2025-06-28,21:26:38.000,179,11070334,4165,0,1751145997,13168.354632850002,22505.780542260007,53317.90698792 2025-06-28,21:26:39.000,179,11070330,3365,0,1751145998,13168.448941189992,33572.96398617,53317.94192352 2025-06-28,21:26:40.000,179,11070367,4085,0,1751145999,13168.516304290002,28961.712154499997,53317.95589776 2025-06-28,21:26:41.000,179,11070366,4245,0,1751146000,13168.570194769993,28039.41808356,53317.90698792 2025-06-28,21:26:42.000,179,11070358,4525,0,1751146001,13168.597140010002,32189.628616710004,53317.98384624 2025-06-28,21:26:43.000,179,11070383,4445,0,1751146002,13168.603876319998,29422.83099345,53317.997820480006 2025-06-28,21:26:44.000,179,11070380,3325,0,1751146003,13168.603876319998,27578.228753310003,53318.03974320001 2025-06-28,21:26:45.000,179,11070328,3285,0,1751146004,13168.556722150002,31728.3546969,53318.01878184001 2025-06-28,21:26:46.000,179,11070353,4885,0,1751146005,13168.469150119992,30344.94883614,53318.03974320001 2025-06-28,21:26:47.000,179,11070368,4325,0,1751146006,13168.401787019997,28500.353645130002,53318.03974320001 2025-06-28,21:26:48.000,179,11070388,4045,0,1751146007,13168.320951299997,29883.674916329997,53318.11660152001 2025-06-28,21:26:49.000,179,11070333,4405,0,1751146008,13168.213170340001,26194.547976479997,53318.165511360006 2025-06-28,21:26:50.000,179,11070336,3325,0,1751146009,13168.08518044999,32650.296311340004,53318.0746788 2025-06-28,21:26:51.000,179,11070396,4325,0,1751146010,13167.98413579999,25272.105873809996,53318.12358864 2025-06-28,21:26:52.000,179,11070308,4165,0,1751146011,13167.8494096,30344.46244617,53318.1096144 2025-06-28,21:26:53.000,179,11070332,3245,0,1751146012,13167.755101259994,31266.686025810006,53318.12358864 2025-06-28,21:26:54.000,179,11070368,4685,0,1751146013,13167.674265539994,28499.88135342,53318.0746788 2025-06-28,21:26:55.000,179,11070310,4365,0,1751146014,13167.593429819994,30805.44030252,53318.0746788 2025-06-28,21:26:56.000,179,11070368,3725,0,1751146015,13167.505857789998,29883.16737897,53318.06070456 2025-06-28,21:26:57.000,179,11070348,4205,0,1751146016,13167.411549449993,29421.949852200007,53318.01878184001 2025-06-28,21:26:58.000,179,11070362,3365,0,1751146017,13167.297032180002,29421.985097850004,53317.99083336001 2025-06-28,21:26:59.000,179,11070375,4004,0,1751146018,13167.202723839997,30344.229824880007,53318.03275608 2025-06-28,21:27:00.000,179,11070390,3765,0,1751146019,13167.128624429992,28960.90150455,53317.96987200001 2025-06-28,21:27:01.000,179,11070346,4645,0,1751146020,13167.081470259996,28499.817911250007,53317.94192352 2025-06-28,21:27:02.000,179,11070366,4285,0,1751146021,13167.034316090001,34033.384961250005,53317.94192352 2025-06-28,21:27:03.000,179,11070341,3924,0,1751146022,13166.899589889996,25733.118975809994,53317.927949280005 2025-06-28,21:27:04.000,179,11070371,3885,0,1751146023,13166.859172029996,30805.517842949994,53317.927949280005 2025-06-28,21:27:05.000,179,11070454,4165,0,1751146024,13166.778336309995,29422.224768269996,53317.96987200001 2025-06-28,21:27:06.000,179,11070319,3965,0,1751146025,13166.677291659995,30344.539986599993,53317.90698792 2025-06-28,21:27:07.000,179,11070413,3924,0,1751146026,13166.657082729995,31266.834057540007,53317.8650652 2025-06-28,21:27:08.000,179,11070360,4125,0,1751146027,13166.48193866999,29422.365750869998,53317.795194 2025-06-28,21:27:09.000,179,11070353,4445,0,1751146028,13166.428048189999,32189.226816299997,53317.81615536 2025-06-28,21:27:10.000,179,11070318,4045,0,1751146029,13166.306794609998,29883.710161979994,53317.84410384 2025-06-28,21:27:11.000,179,11070349,4565,0,1751146030,13166.219222579988,33111.72531201001,53317.83711672 2025-06-28,21:27:12.000,179,11070404,4405,0,1751146031,13166.097969000002,36339.7545603,53317.760258400005 2025-06-28,21:27:13.000,179,11070328,4045,0,1751146032,13166.023869589997,26656.075664970005,53317.795194 2025-06-28,21:27:14.000,179,11070371,4765,0,1751146033,13165.929561249992,30345.26604699,53317.760258400005 2025-06-28,21:27:15.000,179,11070363,4565,0,1751146034,13165.841989219996,32190.00926973,53317.77423264 2025-06-28,21:27:16.000,179,11070379,4085,0,1751146035,13165.828516599991,28962.15624969,53317.75327128001 2025-06-28,21:27:17.000,179,11070332,4285,0,1751146036,13165.767889809991,27117.76548345,53317.7253228 2025-06-28,21:27:18.000,179,11070343,4565,0,1751146037,13165.66684515999,32651.544007350007,53317.70436144001 2025-06-28,21:27:19.000,179,11070350,3485,0,1751146038,13165.58600943999,28962.543951839994,53317.69737432 2025-06-28,21:27:20.000,179,11070378,4325,0,1751146039,13165.58600943999,33112.89546759,53317.68340008001 2025-06-28,21:27:21.000,179,11070355,4645,0,1751146040,13165.52538264999,25273.64963328,53317.592567520005 2025-06-28,21:27:22.000,179,11070318,4445,0,1751146041,13165.48496478999,31729.736326380007,53317.51570920001 2025-06-28,21:27:23.000,179,11070325,3885,0,1751146042,13165.41086538,31268.582241779994,53317.56461904001 2025-06-28,21:27:24.000,179,11070372,4205,0,1751146043,13165.336765969994,28963.016243549995,53317.50872208 2025-06-28,21:27:25.000,179,11070413,4565,0,1751146044,13165.32329334999,25735.036339169994,53317.57859328 2025-06-28,21:27:26.000,179,11070397,4565,0,1751146045,13165.28287548999,28963.051489200006,53317.52968344 2025-06-28,21:27:27.000,179,11070434,3605,0,1751146046,13165.26266655999,34035.56314242,53317.51570920001 2025-06-28,21:27:28.000,179,11070290,4365,0,1751146047,13165.235721319994,28963.093783980003,53317.43186376 2025-06-28,21:27:29.000,179,11070418,4245,0,1751146048,13165.249193939999,29424.24786858,53317.44583800001 2025-06-28,21:27:30.000,179,11070372,4205,0,1751146049,13165.242457629989,28502.031338069995,53317.424876640005 2025-06-28,21:27:31.000,179,11070365,4765,0,1751146050,13165.269402869999,30807.773564550007,53317.31308272 2025-06-28,21:27:32.000,179,11070328,3405,0,1751146051,13165.34350227999,28502.094780240004,53317.31308272 2025-06-28,21:27:33.000,179,11070367,5125,0,1751146052,13165.377183829994,30807.872252369998,53317.31308272 2025-06-28,21:27:34.000,179,11070387,4645,0,1751146053,13165.45128324,27118.794656430007,53317.31308272 2025-06-28,21:27:35.000,179,11070397,4165,0,1751146054,13165.52538264999,30346.894396019998,53317.28513424 2025-06-28,21:27:36.000,179,11070355,4645,0,1751146055,13165.59274575,27118.977933810005,53317.31308272 2025-06-28,21:27:37.000,179,11070393,4805,0,1751146056,13165.75441719,31730.420091990003,53317.257185760005 2025-06-28,21:27:38.000,179,11070361,4325,0,1751146057,13165.788098739991,27119.076621629996,53317.29212136 2025-06-28,21:27:39.000,179,11070347,4685,0,1751146058,13165.922824939997,28041.448233000003,53317.27116 2025-06-28,21:27:40.000,179,11070398,4365,0,1751146059,13166.017133280002,29886.106866179995,53317.306095600004 2025-06-28,21:27:41.000,179,11070379,3725,0,1751146060,13166.124914239997,30808.429133640006,53317.28513424 2025-06-28,21:27:43.000,179,11070306,4365,0,1751146062,13166.239431509988,25735.92452955,53317.28513424 2025-06-28,21:27:44.000,179,11070324,3125,0,1751146063,13166.293321989993,29425.114911569995,53317.27814712001 2025-06-28,21:27:45.000,179,11070321,4805,0,1751146064,13166.239431509988,25735.92452955,53317.31308272 2025-06-28,21:27:46.000,179,11070337,4805,0,1751146065,13166.239431509988,27580.47742578,53317.4109024 2025-06-28,21:27:47.000,179,11070354,4165,0,1751146066,13166.219222579988,28502.757398460002,53317.36897968001 2025-06-28,21:27:48.000,179,11070311,4965,0,1751146067,13166.138386860002,26196.944680679997,53317.34801832001 2025-06-28,21:27:49.000,179,11070325,4765,0,1751146068,13166.010396969992,27580.315295790002,53317.32006984001 2025-06-28,21:27:50.000,179,11070352,3645,0,1751146069,13165.929561249992,26196.74025591,53317.36897968001 2025-06-28,21:27:51.000,179,11070311,3845,0,1751146070,13165.855461840001,27580.061527109996,53317.41788952001 2025-06-28,21:27:52.000,179,11070336,4205,0,1751146071,13165.761153499996,28502.28510675,53317.40391528 2025-06-28,21:27:53.000,179,11070337,3845,0,1751146072,13165.720735639996,30807.907498019995,53317.38295392 2025-06-28,21:27:54.000,179,11070315,4725,0,1751146073,13165.66684515999,33113.501692770005,53317.36199256 2025-06-28,21:27:55.000,179,11070350,3405,0,1751146074,13165.60621836999,27579.772512780008,53317.43186376 2025-06-28,21:27:56.000,179,11070339,5005,0,1751146075,13165.56580050999,25273.98799152,53317.39692816001 2025-06-28,21:27:57.000,179,11070365,4805,0,1751146076,13165.56580050999,31729.926652890004,53317.38295392 2025-06-28,21:27:58.000,179,11070300,4525,0,1751146077,13165.538855269995,29424.177377279993,53317.36897968001 2025-06-28,21:27:59.000,179,11070306,4485,0,1751146078,13165.45128324,33113.339562780006,53317.34801832001 2025-06-28,21:28:00.000,179,11070291,3804,0,1751146079,13165.41086538,33113.353661040004,53317.327056960006 2025-06-28,21:28:01.000,179,11070278,4485,0,1751146080,13165.34350227999,29424.177377279993,53317.327056960006 2025-06-28,21:28:02.000,179,11070317,4165,0,1751146081,13165.289611799999,22045.951694100004,53317.355005440004 2025-06-28,21:28:03.000,179,11070279,4925,0,1751146082,13165.215512389994,28963.10788224,53317.29212136 2025-06-28,21:28:04.000,179,11070266,3285,0,1751146083,13165.134676669993,30346.499644740004,53317.29910848001 2025-06-28,21:28:05.000,179,11070258,4405,0,1751146084,13165.047104639998,30346.506693870004,53317.257185760005 2025-06-28,21:28:06.000,179,11070286,4125,0,1751146085,13164.905642129997,28963.023292679994,53317.257185760005 2025-06-28,21:28:07.000,179,11070254,4445,0,1751146086,13164.737234380002,27118.40695428,53317.306095600004 2025-06-28,21:28:08.000,179,11070290,4245,0,1751146087,13164.656398660001,28962.931653990003,53317.27116 2025-06-28,21:28:09.000,179,11070158,3605,0,1751146088,13164.521672459996,26657.210574900004,53317.208275920006 2025-06-28,21:28:10.000,179,11070256,3485,0,1751146089,13164.360001019995,33113.029401060005,53317.27116 2025-06-28,21:28:11.000,179,11070298,4285,0,1751146090,13164.26569267999,29423.80377339,53317.257185760005 2025-06-28,21:28:12.000,179,11070255,4445,0,1751146091,13164.198329579995,26195.767475970002,53317.20128880001 2025-06-28,21:28:13.000,179,11070293,4765,0,1751146092,13164.11075755,30345.89341956,53317.20128880001 2025-06-28,21:28:14.000,179,11070288,4125,0,1751146093,13164.10402123999,31268.102900939994,53317.187314560004 2025-06-28,21:28:15.000,179,11070276,3365,0,1751146094,13164.117493859994,25734.408966600007,53317.18032744001 2025-06-28,21:28:16.000,179,11070323,4045,0,1751146095,13164.090548619999,27117.716139540003,53317.12443048 2025-06-28,21:28:17.000,179,11070265,4805,0,1751146096,13164.097284929994,30345.59030697,53317.089494880005 2025-06-28,21:28:18.000,179,11070323,4685,0,1751146097,13164.08381230999,32651.219747370007,53317.10346912 2025-06-28,21:28:19.000,179,11070259,3924,0,1751146098,13164.117493859994,27117.561058680003,53317.11744336 2025-06-28,21:28:20.000,179,11070293,4765,0,1751146099,13164.13096648,29423.14115517,53317.10346912 2025-06-28,21:28:21.000,179,11070268,4085,0,1751146100,13164.157911719994,29884.27409238,53317.03359792001 2025-06-28,21:28:22.000,179,11070280,3405,0,1751146101,13164.157911719994,29423.183449949996,53317.01263656001 2025-06-28,21:28:23.000,179,11070264,3485,0,1751146102,13164.157911719994,31267.72224792,53317.0266108 2025-06-28,21:28:24.000,179,11070293,4525,0,1751146103,13164.15117541,28962.043463609996,53317.00564944 2025-06-28,21:28:25.000,179,11070306,4405,0,1751146104,13164.157911719994,29884.344583679995,53316.97770096 2025-06-28,21:28:26.000,179,11070305,3924,0,1751146105,13164.13096648,27578.672848500006,53316.93577824 2025-06-28,21:28:27.000,179,11070308,4165,0,1751146106,13164.13096648,32651.276140410002,53316.92879112 2025-06-28,21:28:28.000,179,11070351,4725,0,1751146107,13164.18485695999,31267.976016600005,53316.970713840004 2025-06-28,21:28:29.000,179,11070295,4645,0,1751146108,13164.27242899,29884.61949975,53316.921804000005 2025-06-28,21:28:30.000,179,11070331,4004,0,1751146109,13164.279165299995,29423.683938179995,53316.94276536001 2025-06-28,21:28:31.000,179,11070283,3845,0,1751146110,13164.35326471,30807.22373241,53316.94276536001 2025-06-28,21:28:32.000,179,11070300,4365,0,1751146111,13164.45430936,28501.629537660003,53316.90084264 2025-06-28,21:28:33.000,179,11070280,4645,0,1751146112,13164.609244489991,29424.177377279993,53316.90084264 2025-06-28,21:28:34.000,179,11070263,4605,0,1751146113,13164.770915929992,28502.052485459993,53316.85891992 2025-06-28,21:28:35.000,179,11070353,4485,0,1751146114,13164.966268919998,28963.375749180006,53316.83795856 2025-06-28,21:28:36.000,179,11070312,4045,0,1751146115,13165.107731429998,27119.069572499997,53316.77507448001 2025-06-28,21:28:37.000,179,11070237,4765,0,1751146116,13165.336765969994,29886.113915309994,53316.90782976 2025-06-28,21:28:38.000,179,11070284,4205,0,1751146117,13165.53211896,26658.38073048,53316.8868684 2025-06-28,21:28:39.000,179,11070285,3804,0,1751146118,13165.740944569996,25736.25583866,53316.84494568001 2025-06-28,21:28:40.000,179,11070329,5044,0,1751146119,13165.943033869997,28964.496560850006,53316.872894160006 2025-06-28,21:28:41.000,179,11070288,3965,0,1751146120,13166.138386860002,27120.112843740004,53317.019623680004 2025-06-28,21:28:42.000,179,11070287,4525,0,1751146121,13166.333739849993,32192.976953460005,53316.96372672001 2025-06-28,21:28:43.000,179,11070308,4365,0,1751146122,13166.535829149994,31270.823865119994,53317.019623680004 2025-06-28,21:28:44.000,179,11070313,4525,0,1751146123,13166.657082729995,32654.568084119994,53316.99866232 2025-06-28,21:28:45.000,179,11070329,4565,0,1751146124,13166.7716,23431.683767759998,53317.0266108 2025-06-28,21:28:46.000,179,11070318,3485,0,1751146125,13166.879380959996,29887.97488563,53316.99866232 2025-06-28,21:28:47.000,179,11070291,3885,0,1751146126,13166.960216679996,28965.864092069998,53317.06154640001 2025-06-28,21:28:48.000,179,11070307,4805,0,1751146127,13167.128624429992,33116.335443029995,53317.06853352 2025-06-28,21:28:49.000,179,11070358,4485,0,1751146128,13167.169042289992,28966.1531064,53317.12443048 2025-06-28,21:28:50.000,179,11070325,3965,0,1751146129,13167.229669079992,27121.57906278,53317.11045624001 2025-06-28,21:28:51.000,179,11070301,3965,0,1751146130,13167.310504799992,26660.516616869994,53317.14539184 2025-06-28,21:28:52.000,179,11070306,4445,0,1751146131,13167.451967309993,31272.226641989997,53317.24321152 2025-06-28,21:28:53.000,179,11070302,4045,0,1751146132,13167.573220889994,23893.824730559994,53317.22923728001 2025-06-28,21:28:54.000,179,11070353,4004,0,1751146133,13167.647320299999,29427.864072270007,53317.27814712001 2025-06-28,21:28:55.000,179,11070263,4165,0,1751146134,13167.728156019999,29427.892268790005,53317.33404408 2025-06-28,21:28:56.000,179,11070339,3885,0,1751146135,13167.86288221999,27583.290028649993,53317.306095600004 2025-06-28,21:28:57.000,179,11070294,4445,0,1751146136,13167.95045425,27583.290028649993,53317.39692816001 2025-06-28,21:28:58.000,179,11070348,4445,0,1751146137,13168.098653069996,32194.94366073,53317.44583800001 2025-06-28,21:28:59.000,179,11070322,3645,0,1751146138,13168.19296141,30811.495505190003,53317.50872208 2025-06-28,21:29:00.000,179,11070275,4925,0,1751146139,13168.213170340001,27122.269877519997,53317.52968344 2025-06-28,21:29:01.000,179,11070316,3485,0,1751146140,13168.300742369996,37729.01119896,53317.58558040001 2025-06-28,21:29:02.000,179,11070341,4845,0,1751146141,13168.388314399992,23433.023102460007,53317.5506448 2025-06-28,21:29:03.000,179,11070382,4285,0,1751146142,13168.388314399992,29889.2366799,53317.68340008001 2025-06-28,21:29:04.000,179,11070315,5165,0,1751146143,13168.401787019997,29428.11079182,53317.67641296 2025-06-28,21:29:05.000,179,11070294,4245,0,1751146144,13168.428732259992,29889.342416850006,53317.73230992001 2025-06-28,21:29:06.000,179,11070291,4765,0,1751146145,13168.442204879997,33578.610339299994,53317.77423264 2025-06-28,21:29:07.000,179,11070320,3525,0,1751146146,13168.448941189992,31733.97285351,53317.87205232001 2025-06-28,21:29:08.000,179,11070291,4325,0,1751146147,13168.415259640002,23894.212432710003,53317.8650652 2025-06-28,21:29:09.000,179,11070302,4365,0,1751146148,13168.401787019997,29428.188332250007,53317.94192352 2025-06-28,21:29:10.000,179,11070281,4565,0,1751146149,13168.388314399992,30350.55289449,53317.997820480006 2025-06-28,21:29:11.000,179,11070287,4485,0,1751146150,13168.374841780002,28505.943605220004,53318.046730320006 2025-06-28,21:29:12.000,179,11070302,4245,0,1751146151,13168.314214990001,30350.679778830003,53318.03275608 2025-06-28,21:29:13.000,179,11070238,3605,0,1751146152,13168.307478679992,24355.655531640004,53318.06769168001 2025-06-28,21:29:14.000,179,11070361,4565,0,1751146153,13168.287269749992,29428.44210093,53318.08865304001 2025-06-28,21:29:15.000,179,11070315,4645,0,1751146154,13168.280533439996,28506.169177379998,53318.20044696 2025-06-28,21:29:16.000,179,11070305,4805,0,1751146155,13168.246851889991,25278.041241269995,53318.214421200006 2025-06-28,21:29:17.000,179,11070363,4565,0,1751146156,13168.246851889991,29428.505543100007,53318.20044696 2025-06-28,21:29:18.000,179,11070388,3924,0,1751146157,13168.260324509996,29889.596185529997,53318.263331040005 2025-06-28,21:29:19.000,179,11070357,4525,0,1751146158,13168.213170340001,28045.043289299996,53318.27730528 2025-06-28,21:29:20.000,179,11070314,4045,0,1751146159,13168.17275248,28967.29506546,53318.29127952 2025-06-28,21:29:21.000,179,11070328,3444,0,1751146160,13168.098653069996,29889.645529440008,53318.319228 2025-06-28,21:29:22.000,179,11070279,4004,0,1751146161,13168.038026279995,24816.816665370003,53318.39608632 2025-06-28,21:29:23.000,179,11070323,4805,0,1751146162,13167.97066318,29428.385707890004,53318.382112080006 2025-06-28,21:29:24.000,179,11070294,3365,0,1751146163,13167.88309114999,31734.106786980003,53318.45198328001 2025-06-28,21:29:25.000,179,11070306,3845,0,1751146164,13167.815728049995,28967.027198519994,53318.44499616 2025-06-28,21:29:26.000,179,11070342,3525,0,1751146165,13167.76857388,31272.776474130005,53318.50788024 2025-06-28,21:29:27.000,179,11070327,4405,0,1751146166,13167.674265539994,29428.012103999994,53318.50089312001 2025-06-28,21:29:28.000,179,11070365,4445,0,1751146167,13167.627111369999,30350.207487120002,53318.5637772 2025-06-28,21:29:29.000,179,11070341,3965,0,1751146168,13167.458703619988,28966.724085930007,53318.479931760005 2025-06-28,21:29:30.000,179,11070314,4045,0,1751146169,13167.337450040002,33117.026257770005,53318.528841600004 2025-06-28,21:29:31.000,179,11070346,4565,0,1751146170,13167.195987530002,24816.04126107,53318.55679008 2025-06-28,21:29:32.000,179,11070286,3405,0,1751146171,13167.135360740001,29888.644552979997,53318.51486736 2025-06-28,21:29:33.000,179,11070310,3725,0,1751146172,13167.014107160001,30349.7563428,53318.50788024 2025-06-28,21:29:34.000,179,11070302,4405,0,1751146173,13166.95348037,29427.335387519997,53318.479931760005 2025-06-28,21:29:35.000,179,11070301,4805,0,1751146174,13166.86590833999,26660.28399558,53318.52185448001 2025-06-28,21:29:36.000,179,11070338,4365,0,1751146175,13166.737918449995,27582.599213909998,53318.50788024 2025-06-28,21:29:37.000,179,11070338,3365,0,1751146176,13166.66381903999,28965.941632500006,53318.48691888 2025-06-28,21:29:38.000,179,11070360,4205,0,1751146177,13166.596455939994,27582.345445230007,53318.42403480001 2025-06-28,21:29:39.000,179,11070368,4245,0,1751146178,13166.495411289994,28504.590172259996,53318.40307344001 2025-06-28,21:29:40.000,179,11070329,4525,0,1751146179,13166.414575569994,35421.788655180004,53318.37512496001 2025-06-28,21:29:41.000,179,11070296,4004,0,1751146180,13166.327003539998,30810.156170489994,53318.361150720004 2025-06-28,21:29:42.000,179,11070294,4285,0,1751146181,13166.259640439988,28043.175269850006,53318.312240880005 2025-06-28,21:29:43.000,179,11070362,4485,0,1751146182,13166.131650549993,33576.876253320006,53318.27730528 2025-06-28,21:29:44.000,179,11070285,4765,0,1751146183,13166.064287449997,27120.704970659994,53318.20044696 2025-06-28,21:29:45.000,179,11070261,3804,0,1751146184,13165.963242799997,28965.229670369998,53318.20044696 2025-06-28,21:29:46.000,179,11070337,4725,0,1751146185,13165.916088630001,30348.579138090005,53318.20044696 2025-06-28,21:29:47.000,179,11070342,3405,0,1751146186,13165.848725529991,30348.417008100005,53318.144550000005 2025-06-28,21:29:48.000,179,11070305,4605,0,1751146187,13165.740944569996,32193.005149980003,53318.1096144 2025-06-28,21:29:49.000,179,11070320,4125,0,1751146188,13165.707263019991,25736.826818190006,53318.06070456 2025-06-28,21:29:50.000,179,11070318,3485,0,1751146189,13165.61295468,30348.268976370004,53318.0048076 2025-06-28,21:29:51.000,179,11070354,3565,0,1751146190,13165.58600943999,32192.765479559996,53317.976859120005 2025-06-28,21:29:52.000,179,11070341,4565,0,1751146191,13165.538855269995,30809.260930980003,53317.927949280005 2025-06-28,21:29:53.000,179,11070300,4565,0,1751146192,13165.47149217,32653.792679820006,53317.96288488 2025-06-28,21:29:54.000,179,11070323,4645,0,1751146193,13165.48496478999,27119.936615490005,53317.88602656 2025-06-28,21:29:55.000,179,11070336,3365,0,1751146194,13165.417601689995,27581.013159659997,53317.809168240005 2025-06-28,21:29:56.000,179,11070296,3605,0,1751146195,13165.36371120999,31270.210590810006,53317.73929704 2025-06-28,21:29:57.000,179,11070346,4285,0,1751146196,13165.36371120999,29886.67784571,53317.70436144001 2025-06-28,21:29:58.000,179,11070345,4725,0,1751146197,13165.356974899994,31270.10485386,53317.67641296 2025-06-28,21:29:59.000,179,11070328,4285,0,1751146198,13165.316557039994,26197.416972389998,53317.63449024001 2025-06-28,21:30:00.000,179,11070392,4205,0,1751146199,13165.28287548999,27119.696945069998,53317.57859328 2025-06-28,21:30:01.000,179,11070236,4325,0,1751146200,13165.222248699989,28964.24279217,53317.58558040001 2025-06-28,21:30:02.000,179,11070296,4325,0,1751146201,13165.161621909989,25736.164199970008,53317.48776072001 2025-06-28,21:30:03.000,179,11070185,4965,0,1751146202,13165.114467739993,26658.38777961,53317.46679936001 2025-06-28,21:30:04.000,179,11070273,4565,0,1751146203,13165.107731429998,29886.38178225,53317.424876640005 2025-06-28,21:30:05.000,179,11070352,3804,0,1751146204,13165.067313569998,27119.443176390007,53317.4109024 2025-06-28,21:30:06.000,179,11070393,4925,0,1751146205,13165.060577259988,27580.463327520003,53317.44583800001 2025-06-28,21:30:07.000,179,11070330,4085,0,1751146206,13165.047104639998,31730.709106320006,53317.36199256 2025-06-28,21:30:08.000,179,11070318,3165,0,1751146207,13164.993214159993,30347.218655999997,53317.257185760005 2025-06-28,21:30:09.000,179,11070297,4365,0,1751146208,13164.979741540003,27580.315295790002,53317.327056960006 2025-06-28,21:30:10.000,179,11070303,4485,0,1751146209,13164.925851059998,25274.551921920007,53317.29910848001 2025-06-28,21:30:11.000,179,11070305,3965,0,1751146210,13164.932587369993,29424.861142890004,53317.257185760005 2025-06-28,21:30:12.000,179,11070318,3485,0,1751146211,13164.946059989998,31730.532878070007,53317.257185760005 2025-06-28,21:30:13.000,179,11070363,4004,0,1751146212,13164.959532610002,31730.546976330006,53317.208275920006 2025-06-28,21:30:14.000,179,11070292,3405,0,1751146213,13164.966268919998,28502.595268470002,53317.159366080006 2025-06-28,21:30:15.000,179,11070300,4245,0,1751146214,13165.006686779998,34497.570171750005,53317.07552064 2025-06-28,21:30:16.000,179,11070347,4965,0,1751146215,13165.040368329988,27119.37268509,53317.12443048 2025-06-28,21:30:17.000,179,11070335,5125,0,1751146216,13165.087522499998,32653.256945939997,53317.11045624001 2025-06-28,21:30:18.000,179,11070354,3405,0,1751146217,13165.107731429998,29425.38277851,53317.096482 2025-06-28,21:30:19.000,179,11070270,4365,0,1751146218,13165.148149289998,28503.314279729995,53317.06853352 2025-06-28,21:30:20.000,179,11070320,4445,0,1751146219,13165.228985009999,29886.99505656,53317.0266108 2025-06-28,21:30:21.000,179,11070338,3685,0,1751146220,13165.26266655999,31270.647636869995,53317.04757216 2025-06-28,21:30:22.000,179,11070314,4365,0,1751146221,13165.309820729999,28503.955750559995,53317.05455928 2025-06-28,21:30:23.000,179,11070356,4325,0,1751146222,13165.43107431,33115.71511958999,53317.040585040006 2025-06-28,21:30:24.000,179,11070378,4445,0,1751146223,13165.51191003,29887.833903029998,53317.03359792001 2025-06-28,21:30:25.000,179,11070335,4805,0,1751146224,13165.579273129995,31271.514679860004,53317.01263656001 2025-06-28,21:30:26.000,179,11070327,4004,0,1751146225,13165.680317779996,30349.347493260007,53317.0266108 2025-06-28,21:30:27.000,179,11070357,4125,0,1751146226,13165.740944569996,33577.60231371,53317.06154640001 2025-06-28,21:30:28.000,179,11070335,4925,0,1751146227,13165.862198149996,26199.242697060006,53317.06154640001 2025-06-28,21:30:29.000,179,11070355,4725,0,1751146228,13166.023869589997,31271.965824180006,53317.11045624001 2025-06-28,21:30:30.000,179,11070341,4325,0,1751146229,13166.057551140002,29888.62340559,53317.13141760001 2025-06-28,21:30:31.000,179,11070349,4645,0,1751146230,13166.124914239997,29427.45522273,53317.17334032 2025-06-28,21:30:32.000,179,11070396,4205,0,1751146231,13166.151859479993,28505.104758750007,53317.18032744001 2025-06-28,21:30:33.000,179,11070308,4365,0,1751146232,13166.246167819998,28043.915428499997,53317.17334032 2025-06-28,21:30:34.000,179,11070370,4525,0,1751146233,13166.266376749998,28043.86608459,53317.208275920006 2025-06-28,21:30:35.000,179,11070333,4165,0,1751146234,13166.360685089989,30349.58716368,53317.20128880001 2025-06-28,21:30:36.000,179,11070342,3565,0,1751146235,13166.394366639994,26199.038272289996,53317.27814712001 2025-06-28,21:30:37.000,179,11070357,4805,0,1751146236,13166.441520809989,28043.527726350003,53317.31308272 2025-06-28,21:30:38.000,179,11070310,4285,0,1751146237,13166.488674979999,31732.661715330003,53317.34801832001 2025-06-28,21:30:39.000,179,11070307,4605,0,1751146238,13166.556038079994,28043.203466370003,53317.43885088 2025-06-28,21:30:40.000,179,11070352,4045,0,1751146239,13166.576247009994,28965.34950558,53317.40391528 2025-06-28,21:30:41.000,179,11070322,3365,0,1751146240,13166.56277438999,31732.154177970006,53317.39692816001 2025-06-28,21:30:42.000,179,11070343,3845,0,1751146241,13166.60992856,27581.61233571,53317.43885088 2025-06-28,21:30:43.000,179,11070366,4445,0,1751146242,13166.64361010999,30809.43715923,53317.473786480004 2025-06-28,21:30:44.000,179,11070316,4325,0,1751146243,13166.68402796999,29886.99505656,53317.52968344 2025-06-28,21:30:45.000,179,11070310,3685,0,1751146244,13166.697500589995,28042.26593208,53317.53667056001 2025-06-28,21:30:46.000,179,11070264,4245,0,1751146245,13166.71097321,25736.333379090007,53317.522696320004 2025-06-28,21:30:47.000,179,11070371,4605,0,1751146246,13166.73118214,28964.214595650003,53317.592567520005 2025-06-28,21:30:48.000,179,11070328,4325,0,1751146247,13166.79180893,28041.81478776,53317.592567520005 2025-06-28,21:30:49.000,179,11070370,4285,0,1751146248,13166.91306251,26658.20450223,53317.711348560006 2025-06-28,21:30:50.000,179,11070301,3845,0,1751146249,13166.88611726999,28041.49757691,53317.690387200004 2025-06-28,21:30:51.000,179,11070355,5044,0,1751146250,13166.88611726999,28502.524777169994,53317.68340008001 2025-06-28,21:30:52.000,179,11070355,4325,0,1751146251,13166.960216679996,28963.566075690003,53317.690387200004 2025-06-28,21:30:53.000,179,11070285,4725,0,1751146252,13167.034316090001,29885.796704459994,53317.7253228 2025-06-28,21:30:54.000,179,11070387,4845,0,1751146253,13167.101679189997,29424.635570729995,53317.80218112001 2025-06-28,21:30:55.000,179,11070359,4045,0,1751146254,13167.135360740001,33113.71316667,53317.74628416 2025-06-28,21:30:56.000,179,11070309,4685,0,1751146255,13167.256614320002,27580.00513407,53317.83711672 2025-06-28,21:30:57.000,179,11070348,4325,0,1751146256,13167.377867900002,28041.131022150003,53317.85109096001 2025-06-28,21:30:58.000,179,11070346,4165,0,1751146257,13167.458703619988,28041.208562579995,53317.830129600006 2025-06-28,21:30:59.000,179,11070362,3325,0,1751146258,13167.600166129989,30346.908494279996,53317.87205232001 2025-06-28,21:31:00.000,179,11070334,4085,0,1751146259,13167.667529229999,33113.818903620006,53317.858078080004 2025-06-28,21:31:01.000,179,11070332,4205,0,1751146260,13167.795519119994,30347.049476879998,53317.96987200001 2025-06-28,21:31:02.000,179,11070387,4685,0,1751146261,13167.91003639,28041.377741699995,53317.9349364 2025-06-28,21:31:03.000,179,11070346,4365,0,1751146262,13168.0514989,22507.697905620007,53317.98384624 2025-06-28,21:31:04.000,179,11070380,4125,0,1751146263,13168.19296141,29886.128013570007,53318.06769168001 2025-06-28,21:31:05.000,179,11070301,4165,0,1751146264,13168.280533439996,30347.282098170006,53318.06769168001 2025-06-28,21:31:06.000,179,11070348,3885,0,1751146265,13168.374841780002,35419.94883225,53318.12358864 2025-06-28,21:31:07.000,179,11070366,3165,0,1751146266,13168.455677500002,30808.48552668,53318.10262728 2025-06-28,21:31:08.000,179,11070355,4805,0,1751146267,13168.516304290002,30808.513723199998,53318.11660152001 2025-06-28,21:31:09.000,179,11070338,4125,0,1751146268,13168.624085249998,27580.533818819997,53318.11660152001 2025-06-28,21:31:10.000,179,11070340,3165,0,1751146269,13168.671239419993,27580.533818819997,53318.13756288001 2025-06-28,21:31:11.000,179,11070311,4725,0,1751146270,13168.725129899998,26658.23269875,53318.15852424001 2025-06-28,21:31:12.000,179,11070356,3645,0,1751146271,13168.752075139993,31730.807794139997,53318.25634392001 2025-06-28,21:31:13.000,179,11070360,3645,0,1751146272,13168.819438239989,30347.289147300005,53318.29127952 2025-06-28,21:31:14.000,179,11070333,4485,0,1751146273,13168.853119789994,24352.3565388,53318.34717648 2025-06-28,21:31:15.000,179,11070303,3645,0,1751146274,13168.853119789994,32652.967931609994,53318.25634392001 2025-06-28,21:31:16.000,179,11070384,4325,0,1751146275,13168.866592409999,25735.706006520006,53318.34717648 2025-06-28,21:31:17.000,179,11070339,4845,0,1751146276,13168.913746579994,30808.281101910005,53318.37512496001 2025-06-28,21:31:18.000,179,11070279,4925,0,1751146277,13168.933955509994,28963.58722308,53318.30525376001 2025-06-28,21:31:19.000,179,11070254,4205,0,1751146278,13168.96763706,26196.719108520003,53318.35416360001 2025-06-28,21:31:20.000,179,11070285,3885,0,1751146279,13169.04847278,29885.775557069996,53318.36813784 2025-06-28,21:31:21.000,179,11070332,4125,0,1751146280,13169.10236325999,29885.747360549998,53318.36813784 2025-06-28,21:31:22.000,179,11070332,4165,0,1751146281,13169.18993529,28963.474436999997,53318.37512496001 2025-06-28,21:31:23.000,179,11070348,4525,0,1751146282,13169.24382576999,31730.229765480006,53318.361150720004 2025-06-28,21:31:24.000,179,11070260,4004,0,1751146283,13169.297716249996,33113.656773630006,53318.27730528 2025-06-28,21:31:25.000,179,11070296,4325,0,1751146284,13169.37181566,32652.502689030007,53318.35416360001 2025-06-28,21:31:26.000,179,11070254,4045,0,1751146285,13169.41223352,28041.088727370006,53318.36813784 2025-06-28,21:31:27.000,179,11070359,4685,0,1751146286,13169.493069240001,32652.537934680004,53318.479931760005 2025-06-28,21:31:28.000,179,11070126,4125,0,1751146287,13169.513278170001,25274.262907590004,53318.4589704 2025-06-28,21:31:29.000,179,11070325,3804,0,1751146288,13169.546959719992,25735.4663361,53318.431021920005 2025-06-28,21:31:30.000,179,11070324,4004,0,1751146289,13169.553696030001,28963.566075690003,53318.44499616 2025-06-28,21:31:31.000,179,11070330,4085,0,1751146290,13169.600850199997,30808.16831583,53318.528841600004 2025-06-28,21:31:32.000,179,11070308,3365,0,1751146291,13169.546959719992,30808.259954520006,53318.48691888 2025-06-28,21:31:33.000,179,11070344,3685,0,1751146292,13169.540223409997,27119.168260320002,53318.57076432001 2025-06-28,21:31:34.000,179,11070368,3885,0,1751146293,13169.445915069991,32652.996128130006,53318.528841600004 2025-06-28,21:31:35.000,179,11070347,4565,0,1751146294,13169.398760899996,27580.554966209995,53318.55679008 2025-06-28,21:31:36.000,179,11070309,4605,0,1751146295,13169.344870419991,28502.93362671,53318.57775144 2025-06-28,21:31:37.000,179,11070313,3885,0,1751146296,13169.237089459995,28041.864131669994,53318.53582872 2025-06-28,21:31:38.000,179,11070355,3804,0,1751146297,13169.14278111999,29886.487519200004,53318.57076432001 2025-06-28,21:31:39.000,179,11070327,3645,0,1751146298,13169.10909957,27580.872177059995,53318.68954536001 2025-06-28,21:31:40.000,179,11070372,4205,0,1751146299,13169.00131860999,29886.741287879995,53318.68954536001 2025-06-28,21:31:41.000,179,11070367,3885,0,1751146300,13168.859856099989,27581.12594574,53318.717493840006 2025-06-28,21:31:42.000,179,11070355,3845,0,1751146301,13168.745338829998,28964.71508388,53318.68954536001 2025-06-28,21:31:43.000,179,11070336,3165,0,1751146302,13168.651030489993,28503.659687100007,53318.67557112 2025-06-28,21:31:44.000,179,11070279,4405,0,1751146303,13168.523040599997,27120.32431764,53318.696532480004 2025-06-28,21:31:45.000,179,11070358,4325,0,1751146304,13168.368105469992,29887.32636567,53318.62666128 2025-06-28,21:31:46.000,179,11070345,4805,0,1751146305,13168.267060819991,34498.8742608,53318.598712800005 2025-06-28,21:31:47.000,179,11070310,3685,0,1751146306,13168.13233462,30348.63553113,53318.61268704 2025-06-28,21:31:48.000,179,11070305,4885,0,1751146307,13168.04476258999,29887.601281740004,53318.61967416001 2025-06-28,21:31:49.000,179,11070353,4365,0,1751146308,13167.896563769995,29887.65062565,53318.60569992 2025-06-28,21:31:50.000,179,11070293,4605,0,1751146309,13167.78204649999,30348.896348940005,53318.549802960006 2025-06-28,21:31:51.000,179,11070326,3285,0,1751146310,13167.687738159999,28043.24576115,53318.50089312001 2025-06-28,21:31:52.000,179,11070348,4325,0,1751146311,13167.579957199989,31271.40894291,53318.528841600004 2025-06-28,21:31:53.000,179,11070314,4685,0,1751146312,13167.438494689988,32654.941688010003,53318.49390600001 2025-06-28,21:31:54.000,179,11070329,4645,0,1751146313,13167.310504799992,26660.023177769996,53318.48691888 2025-06-28,21:31:55.000,179,11070319,4525,0,1751146314,13167.155569670002,28504.724105729998,53318.528841600004 2025-06-28,21:31:56.000,179,11070331,4325,0,1751146315,13167.074733950001,32655.188407559996,53318.50089312001 2025-06-28,21:31:57.000,179,11070332,3965,0,1751146316,13166.960216679996,28965.98392728,53318.46595752 2025-06-28,21:31:58.000,179,11070298,4405,0,1751146317,13166.88611726999,33116.4693765,53318.431021920005 2025-06-28,21:31:59.000,179,11070357,4685,0,1751146318,13166.778336309995,25276.87813482,53318.46595752 2025-06-28,21:32:00.000,179,11070331,3765,0,1751146319,13166.68402796999,30349.699949760005,53318.34717648 2025-06-28,21:32:01.000,179,11070370,4325,0,1751146320,13166.60319224999,31733.232694859995,53318.36813784 2025-06-28,21:32:02.000,179,11070310,4245,0,1751146321,13166.596455939994,27582.838884330005,53318.3890992 2025-06-28,21:32:03.000,179,11070267,4725,0,1751146322,13166.495411289994,28966.33638378,53318.29127952 2025-06-28,21:32:04.000,179,11070334,4125,0,1751146323,13166.495411289994,33116.864127780005,53318.34018936 2025-06-28,21:32:05.000,179,11070353,4445,0,1751146324,13166.495411289994,32194.62644988,53318.27031816 2025-06-28,21:32:06.000,179,11070340,4085,0,1751146325,13166.488674979999,27583.134947790008,53318.319228 2025-06-28,21:32:07.000,179,11070371,4765,0,1751146326,13166.448257119999,31733.634495270002,53318.333202240006 2025-06-28,21:32:08.000,179,11070285,4565,0,1751146327,13166.434784499994,28505.541804809996,53318.319228 2025-06-28,21:32:09.000,179,11070390,4405,0,1751146328,13166.448257119999,30350.207487120002,53318.27031816 2025-06-28,21:32:10.000,179,11070360,4125,0,1751146329,13166.52235652999,26199.870069630007,53318.22140832 2025-06-28,21:32:11.000,179,11070313,3645,0,1751146330,13166.508883909999,28044.451162380006,53318.27730528 2025-06-28,21:32:12.000,179,11070376,4405,0,1751146331,13166.50214759999,26660.95366293,53318.25634392001 2025-06-28,21:32:13.000,179,11070358,4045,0,1751146332,13166.508883909999,29427.878170530006,53318.28429240001 2025-06-28,21:32:14.000,179,11070322,4325,0,1751146333,13166.495411289994,31272.586147619993,53318.29127952 2025-06-28,21:32:15.000,179,11070320,4245,0,1751146334,13166.50214759999,28044.422965859994,53318.25634392001 2025-06-28,21:32:16.000,179,11070319,4725,0,1751146335,13166.535829149994,34039.36967262,53318.20044696 2025-06-28,21:32:17.000,179,11070331,4645,0,1751146336,13166.54930177,28505.379674819997,53318.22140832 2025-06-28,21:32:18.000,179,11070309,4605,0,1751146337,13166.58971963,33577.98296673001,53318.27730528 2025-06-28,21:32:19.000,179,11070375,4645,0,1751146338,13166.63013749,26199.348434009997,53318.25634392001 2025-06-28,21:32:20.000,179,11070324,3325,0,1751146339,13166.697500589995,30810.762395669997,53318.263331040005 2025-06-28,21:32:21.000,179,11070351,3885,0,1751146340,13166.70423689999,31732.950729660006,53318.18647272001 2025-06-28,21:32:22.000,179,11070329,4725,0,1751146341,13166.818754169995,32193.900389489994,53318.144550000005 2025-06-28,21:32:23.000,179,11070312,4565,0,1751146342,13166.879380959996,32193.710062979997,53318.13057576 2025-06-28,21:32:24.000,179,11070294,3685,0,1751146343,13166.91306251,27581.95069395,53318.13756288001 2025-06-28,21:32:25.000,179,11070323,4845,0,1751146344,13166.960216679996,26659.445149110004,53318.144550000005 2025-06-28,21:32:26.000,179,11070383,4525,0,1751146345,13167.000634539996,30348.45225375,53318.12358864 2025-06-28,21:32:27.000,179,11070363,4605,0,1751146346,13167.088206569992,27120.16218765,53318.0746788 2025-06-28,21:32:28.000,179,11070319,4805,0,1751146347,13167.155569670002,29886.748337009994,53318.03974320001 2025-06-28,21:32:29.000,179,11070330,4125,0,1751146348,13167.182514909997,30347.641603800002,53318.11660152001 2025-06-28,21:32:30.000,179,11070360,3965,0,1751146349,13167.270086939992,27580.399885349994,53318.11660152001 2025-06-28,21:32:31.000,179,11070356,4325,0,1751146350,13167.249878009992,27119.013179460002,53318.06769168001 2025-06-28,21:32:32.000,179,11070362,4325,0,1751146351,13167.243141699997,24813.00308604,53318.0746788 2025-06-28,21:32:33.000,179,11070331,3885,0,1751146352,13167.222932769997,29424.09983685,53318.03275608 2025-06-28,21:32:34.000,179,11070363,3645,0,1751146353,13167.202723839997,32651.720235600005,53318.1096144 2025-06-28,21:32:35.000,179,11070315,4725,0,1751146354,13167.128624429992,33573.682997430005,53318.13756288001 2025-06-28,21:32:36.000,179,11070276,3685,0,1751146355,13167.094942880001,27117.43417434,53318.08865304001 2025-06-28,21:32:37.000,179,11070344,3605,0,1751146356,13167.047788709991,28500.508725990003,53318.10262728 2025-06-28,21:32:38.000,179,11070315,4725,0,1751146357,13166.940007749996,26194.583222129993,53318.046730320006 2025-06-28,21:32:39.000,179,11070371,4645,0,1751146358,13166.81201786,27116.581229610005,53318.06070456 2025-06-28,21:32:40.000,179,11070261,4765,0,1751146359,13166.70423689999,29883.01229811,53318.025768960004 2025-06-28,21:32:41.000,179,11070360,3325,0,1751146360,13166.529092839999,31727.276180009998,53318.01878184001 2025-06-28,21:32:42.000,179,11070287,4645,0,1751146361,13166.401102949989,33571.561209299995,53318.025768960004 2025-06-28,21:32:43.000,179,11070315,4885,0,1751146362,13166.225958889998,25732.223736300002,53317.94891064001 2025-06-28,21:32:44.000,179,11070338,4205,0,1751146363,13166.071023759992,30343.306388850004,53317.99083336001 2025-06-28,21:32:45.000,179,11070294,3325,0,1751146364,13165.875670770001,33571.01842629,53317.976859120005 2025-06-28,21:32:46.000,179,11070362,4325,0,1751146365,13165.67358147,28498.534969590008,53317.879039440006 2025-06-28,21:32:47.000,179,11070359,4605,0,1751146366,13165.45128324,26192.933725709998,53317.81615536 2025-06-28,21:32:48.000,179,11070351,4565,0,1751146367,13165.255930249994,27576.254996910007,53317.84410384 2025-06-28,21:32:49.000,179,11070336,4045,0,1751146368,13165.040368329988,27115.171403610002,53317.795194 2025-06-28,21:32:50.000,179,11070301,4725,0,1751146369,13164.851751649992,23426.21364288,53317.77423264 2025-06-28,21:32:51.000,179,11070344,4085,0,1751146370,13164.642926039996,26193.032413530003,53317.67641296 2025-06-28,21:32:52.000,179,11070318,4125,0,1751146371,13164.440836739996,29421.026416170003,53317.64846448 2025-06-28,21:32:53.000,179,11070329,4845,0,1751146372,13164.25222006,28960.027412430005,53317.56461904001 2025-06-28,21:32:54.000,179,11070389,3924,0,1751146373,13164.090548619999,29882.413122059996,53317.48776072001 2025-06-28,21:32:55.000,179,11070326,4565,0,1751146374,13163.922140869989,27115.81992357,53317.43186376 2025-06-28,21:32:56.000,179,11070374,4325,0,1751146375,13163.746996809998,29421.639690480006,53317.39692816001 2025-06-28,21:32:57.000,179,11070374,4365,0,1751146376,13163.639215850002,26655.0253446,53317.38994104 2025-06-28,21:32:58.000,179,11070349,4805,0,1751146377,13163.504489649997,24810.75441357,53317.34801832001 2025-06-28,21:32:59.000,179,11070367,4365,0,1751146378,13163.410181309991,27116.560082220007,53317.257185760005 2025-06-28,21:33:00.000,179,11070304,4045,0,1751146379,13163.282191419996,28961.338550610002,53317.29212136 2025-06-28,21:33:01.000,179,11070311,4485,0,1751146380,13163.12725628999,29422.732305629994,53317.17334032 2025-06-28,21:33:02.000,179,11070343,4605,0,1751146381,13163.01273902,28500.586266419996,53317.13141760001 2025-06-28,21:33:03.000,179,11070379,4045,0,1751146382,13162.88474912999,28039.70004876,53317.10346912 2025-06-28,21:33:04.000,179,11070348,3485,0,1751146383,13162.716341379994,28039.8974244,53317.089494880005 2025-06-28,21:33:05.000,179,11070339,4645,0,1751146384,13162.601824109988,28962.360674459997,53316.93577824 2025-06-28,21:33:06.000,179,11070343,3965,0,1751146385,13162.446888979997,28962.508706189998,53316.92879112 2025-06-28,21:33:07.000,179,11070338,4205,0,1751146386,13162.258272300001,30807.251928929996,53316.84494568001 2025-06-28,21:33:08.000,179,11070365,4685,0,1751146387,13162.042710379996,30807.294223710007,53316.83795856 2025-06-28,21:33:09.000,179,11070346,3365,0,1751146388,13161.8540937,28501.749372870006,53316.7820616 2025-06-28,21:33:10.000,179,11070322,3965,0,1751146389,13161.62505915999,33574.36676304,53316.754113120005 2025-06-28,21:33:11.000,179,11070271,4525,0,1751146390,13161.429706169998,26657.295164459996,53316.69122904 2025-06-28,21:33:12.000,179,11070329,4565,0,1751146391,13161.173726389992,28501.98904329,53316.62834496001 2025-06-28,21:33:13.000,179,11070257,3924,0,1751146392,13160.931219229991,33574.5218439,53316.57943512001 2025-06-28,21:33:14.000,179,11070313,4685,0,1751146393,13160.661766829995,31729.9759968,53316.572448 2025-06-28,21:33:15.000,179,11070366,4045,0,1751146394,13160.399050739994,35419.18047707999,53316.54449952 2025-06-28,21:33:16.000,179,11070355,4845,0,1751146395,13160.143070959988,26196.28206246,53316.46065408001 2025-06-28,21:33:17.000,179,11070358,4245,0,1751146396,13159.853409629992,30807.646680210004,53316.36283440001 2025-06-28,21:33:18.000,179,11070303,4885,0,1751146397,13159.61763878,29885.352609270005,53316.30693744 2025-06-28,21:33:19.000,179,11070285,3685,0,1751146398,13159.40881316999,32652.11498688,53316.24405336001 2025-06-28,21:33:20.000,179,11070360,4325,0,1751146399,13159.193251249999,26657.274017069998,53316.17418216001 2025-06-28,21:33:21.000,179,11070311,4645,0,1751146400,13158.997898259993,31268.610438300006,53316.1182852 2025-06-28,21:33:22.000,179,11070306,3325,0,1751146401,13158.869908369998,32190.79877229,53316.04142688 2025-06-28,21:33:23.000,179,11070346,4605,0,1751146402,13158.701500620002,29885.0776932,53315.915658720005 2025-06-28,21:33:24.000,179,11070300,4245,0,1751146403,13158.613928589992,28962.727229220007,53315.873736 2025-06-28,21:33:25.000,179,11070284,4325,0,1751146404,13158.546565489996,28040.397912629996,53315.83880040001 2025-06-28,21:33:26.000,179,11070308,4125,0,1751146405,13158.506147629996,24351.228678,53315.699058000006 2025-06-28,21:33:27.000,179,11070342,3405,0,1751146406,13158.445520839996,29423.740331220004,53315.61521256 2025-06-28,21:33:28.000,179,11070325,3845,0,1751146407,13158.45899346,27579.102845429996,53315.60822544 2025-06-28,21:33:29.000,179,11070339,4725,0,1751146408,13158.465729769996,31268.138146590005,53315.531367120006 2025-06-28,21:33:30.000,179,11070337,3885,0,1751146409,13158.45899346,24350.996056710006,53315.43354744001 2025-06-28,21:33:31.000,179,11070344,4165,0,1751146410,13158.546565489996,27117.821876489994,53315.38463760001 2025-06-28,21:33:32.000,179,11070393,4685,0,1751146411,13158.539829180001,36801.65585268001,53315.30079216 2025-06-28,21:33:33.000,179,11070363,5005,0,1751146412,13158.573510729992,30806.786686349995,53315.25188232 2025-06-28,21:33:34.000,179,11070363,4605,0,1751146413,13158.634137519992,37723.88648145,53315.26585656001 2025-06-28,21:33:35.000,179,11070366,4125,0,1751146414,13158.701500620002,32651.374828230008,53315.2099596 2025-06-28,21:33:36.000,179,11070279,4485,0,1751146415,13158.802545270002,26656.61139885,53315.13310128 2025-06-28,21:33:37.000,179,11070302,4485,0,1751146416,13158.876644679993,32651.374828230008,53315.1051528 2025-06-28,21:33:38.000,179,11070368,4045,0,1751146417,13158.984425639988,23428.673789249995,53315.06323008 2025-06-28,21:33:39.000,179,11070304,4285,0,1751146418,13159.112415529999,24350.967860189994,53315.02130736001 2025-06-28,21:33:40.000,179,11070304,3444,0,1751146419,13159.233669109999,28962.346576199998,53314.95143616001 2025-06-28,21:33:41.000,179,11070341,4725,0,1751146420,13159.35492269,27579.004157610005,53314.95143616001 2025-06-28,21:33:42.000,179,11070325,4565,0,1751146421,13159.503121509995,28501.262982900007,53314.95143616001 2025-06-28,21:33:43.000,179,11070358,4565,0,1751146422,13159.644584019996,28501.234786379995,53314.88156496001 2025-06-28,21:33:44.000,179,11070321,3885,0,1751146423,13159.752364979991,30806.8924233,53314.85361648001 2025-06-28,21:33:45.000,179,11070285,4725,0,1751146424,13159.866882249997,32190.29828406,53314.87457784 2025-06-28,21:33:46.000,179,11070311,4725,0,1751146425,13159.988135829997,35418.264090180004,53314.83265512001 2025-06-28,21:33:47.000,179,11070322,4365,0,1751146426,13160.089180479998,29884.549008450005,53314.90252632001 2025-06-28,21:33:48.000,179,11070355,4965,0,1751146427,13160.183488819988,29423.331481679998,53314.839642240004 2025-06-28,21:33:49.000,179,11070286,4485,0,1751146428,13160.264324539989,33573.478572659995,53314.93746192 2025-06-28,21:33:50.000,179,11070297,4645,0,1751146429,13160.284533469989,28039.756441799997,53314.83265512001 2025-06-28,21:33:51.000,179,11070325,3965,0,1751146430,13160.385578119989,26195.069612100007,53314.93047480001 2025-06-28,21:33:52.000,179,11070364,4125,0,1751146431,13160.345160259989,31728.54502341,53314.8955392 2025-06-28,21:33:53.000,179,11070355,4765,0,1751146432,13160.331687639999,30345.005229179995,53314.91650056 2025-06-28,21:33:54.000,179,11070319,3924,0,1751146433,13160.318215019994,30344.899492230004,53314.93746192 2025-06-28,21:33:55.000,179,11070373,4725,0,1751146434,13160.345160259989,30344.807853539998,53314.9654104 2025-06-28,21:33:56.000,179,11070318,4325,0,1751146435,13160.291269779998,34033.807909049996,53314.94444904 2025-06-28,21:33:57.000,179,11070329,3845,0,1751146436,13160.230642989998,28961.2187154,53315.01432024 2025-06-28,21:33:58.000,179,11070348,4485,0,1751146437,13160.176752509993,26655.525832829997,53315.007333120004 2025-06-28,21:33:59.000,179,11070286,4325,0,1751146438,13160.109389409998,29422.238866529995,53314.94444904 2025-06-28,21:34:00.000,179,11070339,4685,0,1751146439,13160.089180479998,31727.840110410005,53314.93047480001 2025-06-28,21:34:01.000,179,11070306,4125,0,1751146440,13160.095916789993,29422.18247349,53314.98637176 2025-06-28,21:34:02.000,179,11070326,4325,0,1751146441,13160.001608450002,28038.75546534,53314.92348768 2025-06-28,21:34:03.000,179,11070330,3645,0,1751146442,13159.988135829997,28499.88135342,53314.93047480001 2025-06-28,21:34:04.000,179,11070335,4725,0,1751146443,13160.008344759997,24810.93769095,53314.909513440005 2025-06-28,21:34:05.000,179,11070352,3325,0,1751146444,13160.068971549998,32188.987145880004,53314.87457784 2025-06-28,21:34:06.000,179,11070336,3525,0,1751146445,13160.048762619997,25272.183414240004,53314.97239752001 2025-06-28,21:34:07.000,179,11070303,4765,0,1751146446,13160.075707859993,33111.44334681,53314.95143616001 2025-06-28,21:34:08.000,179,11070336,4325,0,1751146447,13160.102653100002,25272.338495100004,53314.9654104 2025-06-28,21:34:09.000,179,11070348,4285,0,1751146448,13160.196961439993,28500.36069426,53314.95143616001 2025-06-28,21:34:10.000,179,11070323,4645,0,1751146449,13160.190225129998,30345.054573090005,53314.88156496001 2025-06-28,21:34:11.000,179,11070312,4004,0,1751146450,13160.338423949994,29422.943779530004,53314.95143616001 2025-06-28,21:34:12.000,179,11070346,4165,0,1751146451,13160.439468599994,25272.86717985,53314.95143616001 2025-06-28,21:34:13.000,179,11070394,3565,0,1751146452,13160.55398587,28039.855129620002,53314.98637176 2025-06-28,21:34:14.000,179,11070329,4645,0,1751146453,13160.63482159,28501.1924916,53314.958423280004 2025-06-28,21:34:15.000,179,11070321,4685,0,1751146454,13160.702184689995,33573.8874222,53315.04226872 2025-06-28,21:34:16.000,179,11070313,5044,0,1751146455,13160.783020409996,31729.531901609997,53315.0352816 2025-06-28,21:34:17.000,179,11070304,4285,0,1751146456,13160.870592439991,32652.009249929994,53315.1051528 2025-06-28,21:34:18.000,179,11070379,4805,0,1751146457,13160.944691849996,37263.64878375,53315.13310128 2025-06-28,21:34:19.000,179,11070362,4405,0,1751146458,13160.985109709996,26657.57712966,53315.04925584001 2025-06-28,21:34:20.000,179,11070346,4085,0,1751146459,13161.086154359997,33574.83200562,53315.22393384 2025-06-28,21:34:21.000,179,11070359,4965,0,1751146460,13161.153517459992,29424.769504199998,53315.26585656001 2025-06-28,21:34:22.000,179,11070365,4045,0,1751146461,13161.207407939997,26196.9023859,53315.37066336 2025-06-28,21:34:23.000,179,11070404,4365,0,1751146462,13161.301716280002,30347.34554034,53315.37765048 2025-06-28,21:34:24.000,179,11070338,4085,0,1751146463,13161.355606759993,32192.046468300003,53315.39162472 2025-06-28,21:34:25.000,179,11070359,4605,0,1751146464,13161.416233549993,28964.221644780002,53315.47547016001 2025-06-28,21:34:26.000,179,11070394,4205,0,1751146465,13161.497069269994,29425.439171549995,53315.60822544 2025-06-28,21:34:27.000,179,11070326,3685,0,1751146466,13161.584641299989,30809.000113169997,53315.58726408 2025-06-28,21:34:28.000,179,11070358,3965,0,1751146467,13161.69242226,33114.80578182,53315.62219968001 2025-06-28,21:34:29.000,179,11070375,4645,0,1751146468,13161.800203219995,28964.58115041,53315.60822544 2025-06-28,21:34:30.000,179,11070380,4125,0,1751146469,13161.92819310999,29425.791628050007,53315.678096640004 2025-06-28,21:34:31.000,179,11070368,4085,0,1751146470,13162.042710379996,27581.30922312,53315.796877680004 2025-06-28,21:34:32.000,179,11070362,4045,0,1751146471,13162.09660086,32654.039399369998,53315.81085192001 2025-06-28,21:34:33.000,179,11070322,3565,0,1751146472,13162.238063370001,28042.660683359994,53315.90168448 2025-06-28,21:34:34.000,179,11070331,4885,0,1751146473,13162.318899090002,28042.731174660003,53315.89469736 2025-06-28,21:34:35.000,179,11070339,4645,0,1751146474,13162.433416359992,29887.410955230007,53316.06937536 2025-06-28,21:34:36.000,179,11070350,4045,0,1751146475,13162.520988390002,29887.403906100008,53315.99251704 2025-06-28,21:34:37.000,179,11070362,3645,0,1751146476,13162.534461009993,28042.858059000006,53316.10431096001 2025-06-28,21:34:38.000,179,11070311,4725,0,1751146477,13162.648978279998,33115.60938264,53316.16020792 2025-06-28,21:34:39.000,179,11070292,3165,0,1751146478,13162.689396139998,27581.739220050003,53316.1881564 2025-06-28,21:34:40.000,179,11070343,4805,0,1751146479,13162.709605069998,30348.607334610002,53316.20911776 2025-06-28,21:34:41.000,179,11070311,4725,0,1751146480,13162.716341379994,30348.593236350003,53316.29296320001 2025-06-28,21:34:42.000,179,11070358,4365,0,1751146481,13162.716341379994,26198.19942582,53316.31392456001 2025-06-28,21:34:43.000,179,11070291,4965,0,1751146482,13162.669187209998,29887.31226741,53316.30693744 2025-06-28,21:34:44.000,179,11070316,3325,0,1751146483,13162.574878869993,28965.011147340003,53316.320911680006 2025-06-28,21:34:45.000,179,11070353,4645,0,1751146484,13162.480570530002,28964.975901690006,53316.37680864 2025-06-28,21:34:46.000,179,11070318,4325,0,1751146485,13162.413207429992,28503.75132579,53316.40475712 2025-06-28,21:34:47.000,179,11070354,4405,0,1751146486,13162.305426469997,26197.987951920004,53316.46065408001 2025-06-28,21:34:48.000,179,11070294,4325,0,1751146487,13162.150491339991,28503.638539709995,53316.369821520006 2025-06-28,21:34:49.000,179,11070352,3245,0,1751146488,13162.056183,31270.457310359998,53316.38379576 2025-06-28,21:34:50.000,179,11070352,3765,0,1751146489,13161.88777524999,29425.777529789993,53316.43969272001 2025-06-28,21:34:51.000,179,11070338,3965,0,1751146490,13161.84735738999,30348.064551600008,53316.39078288001 2025-06-28,21:34:52.000,179,11070349,4004,0,1751146491,13161.739576429994,28042.181342519994,53316.299950320004 2025-06-28,21:34:53.000,179,11070348,3645,0,1751146492,13161.62505915999,28042.174293389995,53316.35584728 2025-06-28,21:34:54.000,179,11070330,4405,0,1751146493,13161.550959749999,26658.634499160005,53316.33488592 2025-06-28,21:34:55.000,179,11070340,3965,0,1751146494,13161.470124029998,28964.355578250004,53316.29296320001 2025-06-28,21:34:56.000,179,11070324,4245,0,1751146495,13161.355606759993,32192.264991329997,53316.27898896 2025-06-28,21:34:57.000,179,11070276,3924,0,1751146496,13161.288243659998,27119.548913339997,53316.28597608 2025-06-28,21:34:58.000,179,11070309,3605,0,1751146497,13161.207407939997,29886.36768399,53316.24405336001 2025-06-28,21:34:59.000,179,11070325,4685,0,1751146498,13161.126572219997,28963.967876099996,53316.19514352001 2025-06-28,21:35:00.000,179,11070335,4645,0,1751146499,13161.025527569996,28041.63855951,53316.12527232001 2025-06-28,21:35:01.000,179,11070326,4645,0,1751146500,13160.944691849996,23891.272945499994,53316.12527232001 2025-06-28,21:35:02.000,179,11070336,4205,0,1751146501,13160.843647199996,33114.05152491,53316.06238824 2025-06-28,21:35:03.000,179,11070295,4085,0,1751146502,13160.71565731,29885.994080100005,53316.06238824 2025-06-28,21:35:04.000,179,11070318,3965,0,1751146503,13160.65503052,30808.259954520006,53316.11129808 2025-06-28,21:35:05.000,179,11070324,4525,0,1751146504,13160.54724955999,26657.922537029997,53316.06937536 2025-06-28,21:35:06.000,179,11070279,4685,0,1751146505,13160.432732289999,26196.705010260004,53316.083349600005 2025-06-28,21:35:07.000,179,11070306,3885,0,1751146506,13160.338423949994,31269.237810870007,53316.034439760006 2025-06-28,21:35:08.000,179,11070326,4165,0,1751146507,13160.291269779998,28502.369696309994,53315.97854280001 2025-06-28,21:35:09.000,179,11070318,3485,0,1751146508,13160.170016199998,28502.383794570007,53315.99251704 2025-06-28,21:35:10.000,179,11070343,3965,0,1751146509,13160.095916789993,31730.328453299997,53315.845787520004 2025-06-28,21:35:11.000,179,11070337,3845,0,1751146510,13160.062235240002,27118.914491639996,53315.92264584 2025-06-28,21:35:12.000,179,11070338,4125,0,1751146511,13160.035289999993,28963.474436999997,53315.8038648 2025-06-28,21:35:13.000,179,11070314,4365,0,1751146512,13160.015081069992,31269.01223871,53315.78989056001 2025-06-28,21:35:14.000,179,11070334,3245,0,1751146513,13159.994872139992,26657.612375309996,53315.76194208 2025-06-28,21:35:15.000,179,11070305,4685,0,1751146514,13159.974663209992,26657.457294449996,53315.71303224 2025-06-28,21:35:16.000,179,11070343,4365,0,1751146515,13159.981399520002,30807.68192586,53315.7339936 2025-06-28,21:35:17.000,179,11070302,4045,0,1751146516,13160.055498929993,27579.575137139997,53315.70604512 2025-06-28,21:35:18.000,179,11070328,4125,0,1751146517,13160.068971549998,26657.09073969,53315.61521256 2025-06-28,21:35:19.000,179,11070272,4485,0,1751146518,13160.028553689997,27118.124989079995,53315.64316104001 2025-06-28,21:35:20.000,179,11070267,4965,0,1751146519,13160.116125719993,25734.556998329994,53315.65713528 2025-06-28,21:35:21.000,179,11070318,4125,0,1751146520,13160.102653100002,28962.367723589996,53315.56630272 2025-06-28,21:35:22.000,179,11070316,4325,0,1751146521,13160.149807269998,28962.247888380007,53315.629186800004 2025-06-28,21:35:23.000,179,11070295,4605,0,1751146522,13160.149807269998,30345.41407872,53315.699058000006 2025-06-28,21:35:24.000,179,11070348,4045,0,1751146523,13160.176752509993,27578.468423729995,53315.57328984001 2025-06-28,21:35:25.000,179,11070346,4405,0,1751146524,13160.230642989998,29884.013274569996,53315.510405760004 2025-06-28,21:35:26.000,179,11070362,3325,0,1751146525,13160.345160259989,32650.64876784,53315.5593156 2025-06-28,21:35:27.000,179,11070373,4565,0,1751146526,13160.40578704999,31728.241910819997,53315.5593156 2025-06-28,21:35:28.000,179,11070324,4125,0,1751146527,13160.51356801,27577.982033759996,53315.580276960005 2025-06-28,21:35:29.000,179,11070343,4485,0,1751146528,13160.601140039995,30805.78570989,53315.52438000001 2025-06-28,21:35:30.000,179,11070258,4445,0,1751146529,13160.72912992999,24350.016227640008,53315.56630272 2025-06-28,21:35:31.000,179,11070293,4285,0,1751146530,13160.863856129996,26194.449288660006,53315.54534136 2025-06-28,21:35:32.000,179,11070327,4004,0,1751146531,13161.012054949992,30805.75751337,53315.60123832001 2025-06-28,21:35:33.000,179,11070320,3565,0,1751146532,13161.173726389992,28961.289206700007,53315.5942512 2025-06-28,21:35:34.000,179,11070357,4245,0,1751146533,13161.308452589998,29422.471487820003,53315.54534136 2025-06-28,21:35:35.000,179,11070327,4045,0,1751146534,13161.524014509989,29883.674916329997,53315.52438000001 2025-06-28,21:35:36.000,179,11070289,4565,0,1751146535,13161.699158569994,28961.52887712,53315.47547016001 2025-06-28,21:35:37.000,179,11070366,3325,0,1751146536,13161.88777524999,30345.012278309994,53315.56630272 2025-06-28,21:35:38.000,179,11070376,3924,0,1751146537,13162.089864549991,27117.138110879998,53315.56630272 2025-06-28,21:35:39.000,179,11070292,4165,0,1751146538,13162.298690160002,30806.335542030007,53315.56630272 2025-06-28,21:35:40.000,179,11070351,4685,0,1751146539,13162.514252079993,32650.937782170004,53315.58726408 2025-06-28,21:35:41.000,179,11070286,4245,0,1751146540,13162.662450899988,28961.930677530007,53315.63617392 2025-06-28,21:35:42.000,179,11070330,4165,0,1751146541,13162.86454019999,33112.25399676,53315.67110952001 2025-06-28,21:35:43.000,179,11070320,4245,0,1751146542,13162.96558484999,27578.665799370006,53315.747967840005 2025-06-28,21:35:44.000,179,11070323,3725,0,1751146543,13163.10704735999,31729.00321686,53315.74098072001 2025-06-28,21:35:45.000,179,11070340,4205,0,1751146544,13163.21482832,26656.533858420007,53315.77591632 2025-06-28,21:35:46.000,179,11070361,4485,0,1751146545,13163.322609279996,28039.918571789996,53315.83880040001 2025-06-28,21:35:47.000,179,11070331,4405,0,1751146546,13163.457335480001,34034.682001170004,53315.92264584 2025-06-28,21:35:48.000,179,11070321,4725,0,1751146547,13163.598797990002,28501.079705519995,53315.9436072 2025-06-28,21:35:49.000,179,11070323,3685,0,1751146548,13163.699842640002,27578.785634579996,53315.99251704 2025-06-28,21:35:50.000,179,11070328,4165,0,1751146549,13163.787414669998,29423.359678199995,53316.013478400004 2025-06-28,21:35:51.000,179,11070339,4765,0,1751146550,13163.928877179998,26195.506658159997,53316.05540112001 2025-06-28,21:35:52.000,179,11070345,3804,0,1751146551,13164.090548619999,26195.492559899998,53316.153220800006 2025-06-28,21:35:53.000,179,11070311,4845,0,1751146552,13164.238747439995,30345.787682609996,53316.1182852 2025-06-28,21:35:54.000,179,11070318,4325,0,1751146553,13164.38694625999,27117.850073010006,53316.1881564 2025-06-28,21:35:55.000,179,11070317,4805,0,1751146554,13164.508199839991,29423.585250360004,53316.19514352001 2025-06-28,21:35:56.000,179,11070317,4045,0,1751146555,13164.683343899997,29423.662790789997,53316.251040480005 2025-06-28,21:35:57.000,179,11070344,4325,0,1751146556,13164.831542719992,31729.383869879995,53316.1881564 2025-06-28,21:35:58.000,179,11070331,4605,0,1751146557,13165.033632019993,32651.77662864,53316.33488592 2025-06-28,21:35:59.000,179,11070394,4205,0,1751146558,13165.235721319994,27118.195480380004,53316.39777 2025-06-28,21:36:00.000,179,11070288,3965,0,1751146559,13165.43107431,33113.0857941,53316.4327056 2025-06-28,21:36:01.000,179,11070263,4445,0,1751146560,13165.660108849996,30807.470451960005,53316.5025768 2025-06-28,21:36:02.000,179,11070310,4405,0,1751146561,13165.895879700001,29424.029345550007,53316.57943512001 2025-06-28,21:36:03.000,179,11070380,4445,0,1751146562,13166.084496379997,33574.38791043,53316.59340936 2025-06-28,21:36:04.000,179,11070322,3245,0,1751146563,13166.266376749998,34496.80181658,53316.62135784 2025-06-28,21:36:05.000,179,11070337,3804,0,1751146564,13166.428048189999,30807.70307325,53316.705203280006 2025-06-28,21:36:06.000,179,11070319,4845,0,1751146565,13166.62340117999,27579.68087409,53316.803022960004 2025-06-28,21:36:07.000,179,11070371,4605,0,1751146566,13166.81201786,28501.953797640002,53316.81699720001 2025-06-28,21:36:08.000,179,11070335,4725,0,1751146567,13166.9736893,33113.31136625999,53316.90084264 2025-06-28,21:36:09.000,179,11070335,3845,0,1751146568,13167.128624429992,27579.652677570004,53316.991675200006 2025-06-28,21:36:10.000,179,11070315,4685,0,1751146569,13167.256614320002,26196.211571160005,53317.08250776001 2025-06-28,21:36:11.000,179,11070311,4525,0,1751146570,13167.411549449993,31729.842063329997,53317.10346912 2025-06-28,21:36:12.000,179,11070302,4325,0,1751146571,13167.553011959993,25273.8188124,53317.2362244 2025-06-28,21:36:13.000,179,11070324,4205,0,1751146572,13167.640583989989,29885.23277406,53317.27116 2025-06-28,21:36:14.000,179,11070319,4445,0,1751146573,13167.72141970999,34035.40101243,53317.38994104 2025-06-28,21:36:15.000,179,11070313,4765,0,1751146574,13167.82920067,28501.707078089996,53317.45981224 2025-06-28,21:36:16.000,179,11070294,4085,0,1751146575,13167.957190559995,30346.2317778,53317.543657680006 2025-06-28,21:36:17.000,179,11070337,3924,0,1751146576,13168.03128997,32190.735330120006,53317.57859328 2025-06-28,21:36:18.000,179,11070318,3405,0,1751146577,13168.11212569,30346.161286500006,53317.68340008001 2025-06-28,21:36:19.000,179,11070349,4525,0,1751146578,13168.179488789996,31729.517803349998,53317.73230992001 2025-06-28,21:36:20.000,179,11070338,3965,0,1751146579,13168.300742369996,28962.64263966,53317.81615536 2025-06-28,21:36:21.000,179,11070274,4085,0,1751146580,13168.374841780002,31268.33552223,53317.83711672 2025-06-28,21:36:22.000,179,11070313,4365,0,1751146581,13168.455677500002,30807.06865155,53317.94891064001 2025-06-28,21:36:23.000,179,11070297,3685,0,1751146582,13168.523040599997,27117.90646605,53317.96987200001 2025-06-28,21:36:24.000,179,11070328,4205,0,1751146583,13168.556722150002,29884.59130323,53318.05371744 2025-06-28,21:36:25.000,179,11070293,3924,0,1751146584,13168.590403699993,31728.982069470003,53318.0746788 2025-06-28,21:36:26.000,179,11070330,3405,0,1751146585,13168.603876319998,30806.469475499995,53318.095640160005 2025-06-28,21:36:27.000,179,11070304,3245,0,1751146586,13168.610612629993,27578.320391999994,53318.22140832 2025-06-28,21:36:28.000,179,11070308,4365,0,1751146587,13168.570194769993,35417.291310240005,53318.312240880005 2025-06-28,21:36:29.000,179,11070337,4765,0,1751146588,13168.523040599997,30344.603428770002,53318.319228 2025-06-28,21:36:30.000,179,11070389,4685,0,1751146589,13168.428732259992,25732.977993210006,53318.34717648 2025-06-28,21:36:31.000,179,11070296,4125,0,1751146590,13168.327687609992,30805.073747760005,53318.37512496001 2025-06-28,21:36:32.000,179,11070294,3965,0,1751146591,13168.213170340001,31727.064706110003,53318.431021920005 2025-06-28,21:36:33.000,179,11070295,4805,0,1751146592,13168.12559830999,28037.726292360006,53318.431021920005 2025-06-28,21:36:34.000,179,11070347,4645,0,1751146593,13167.99087211,29420.878384440002,53318.46595752 2025-06-28,21:36:35.000,179,11070290,4205,0,1751146594,13167.88982746,25270.61850738,53318.48691888 2025-06-28,21:36:36.000,179,11070306,3405,0,1751146595,13167.755101259994,28498.245955260005,53318.50788024 2025-06-28,21:36:37.000,179,11070300,4205,0,1751146596,13167.674265539994,28036.99318284,53318.50788024 2025-06-28,21:36:38.000,179,11070324,4485,0,1751146597,13167.620375059989,26192.383893570004,53318.48691888 2025-06-28,21:36:39.000,179,11070341,4805,0,1751146598,13167.532803029993,29420.1170784,53318.46595752 2025-06-28,21:36:40.000,179,11070334,4045,0,1751146599,13167.478912549988,29420.046587100005,53318.41704768 2025-06-28,21:36:41.000,179,11070304,4405,0,1751146600,13167.451967309993,28958.871355109994,53318.43800904 2025-06-28,21:36:42.000,179,11070318,4325,0,1751146601,13167.492385169993,29881.059689100002,53318.41704768 2025-06-28,21:36:43.000,179,11070324,3325,0,1751146602,13167.445230999998,30803.170482660003,53318.3890992 2025-06-28,21:36:44.000,179,11070333,4285,0,1751146603,13167.431758379993,27575.38795392,53318.40307344001 2025-06-28,21:36:45.000,179,11070284,4125,0,1751146604,13167.445230999998,28036.436301570007,53318.3890992 2025-06-28,21:36:46.000,179,11070313,4645,0,1751146605,13167.465439929998,25730.79276291,53318.361150720004 2025-06-28,21:36:47.000,179,11070295,4605,0,1751146606,13167.411549449993,27114.001248030007,53318.41006056 2025-06-28,21:36:48.000,179,11070307,4565,0,1751146607,13167.377867900002,34952.86642932,53318.382112080006 2025-06-28,21:36:49.000,179,11070311,4565,0,1751146608,13167.310504799992,30802.641797909993,53318.35416360001 2025-06-28,21:36:50.000,179,11070290,4365,0,1751146609,13167.249878009992,30802.444422269997,53318.34717648 2025-06-28,21:36:51.000,179,11070319,4725,0,1751146610,13167.236405390002,31724.463577140006,53318.361150720004 2025-06-28,21:36:52.000,179,11070384,3605,0,1751146611,13167.128624429992,29879.79789483,53318.361150720004 2025-06-28,21:36:54.000,179,11070327,4085,0,1751146613,13167.007370849991,28034.892542100002,53318.34018936 2025-06-28,21:36:55.000,179,11070377,3725,0,1751146614,13166.879380959996,30340.268213820003,53318.34018936 2025-06-28,21:36:56.000,179,11070348,4245,0,1751146615,13166.79180893,29878.916753579993,53318.319228 2025-06-28,21:36:57.000,179,11070323,3924,0,1751146616,13166.717709519995,33567.606647370005,53318.32621512001 2025-06-28,21:36:58.000,179,11070344,4045,0,1751146617,13166.68402796999,31723.011456360007,53318.25634392001 2025-06-28,21:36:59.000,179,11070367,4004,0,1751146618,13166.66381903999,29878.430363609994,53318.29826664 2025-06-28,21:37:00.000,179,11070329,4445,0,1751146619,13166.677291659995,28956.122194409996,53318.27031816 2025-06-28,21:37:01.000,179,11070299,4565,0,1751146620,13166.69076428,26650.52799966,53318.29826664 2025-06-28,21:37:02.000,179,11070346,3485,0,1751146621,13166.73118214,27572.744530170006,53318.23538256001 2025-06-28,21:37:03.000,179,11070324,4125,0,1751146622,13166.818754169995,30339.33772866,53318.214421200006 2025-06-28,21:37:04.000,179,11070331,3924,0,1751146623,13166.879380959996,25728.353763930005,53318.17249848 2025-06-28,21:37:05.000,179,11070286,4125,0,1751146624,13166.966952989991,28033.898614770005,53318.18647272001 2025-06-28,21:37:06.000,179,11070292,3325,0,1751146625,13167.047788709991,27111.82306686,53318.15852424001 2025-06-28,21:37:07.000,179,11070347,4285,0,1751146626,13167.121888119997,34950.723493800004,53318.06070456 2025-06-28,21:37:08.000,179,11070286,4085,0,1751146627,13167.229669079992,34489.74563745,53318.10262728 2025-06-28,21:37:09.000,179,11070326,4165,0,1751146628,13167.323977419997,24806.708212950005,53318.05371744 2025-06-28,21:37:10.000,179,11070293,4765,0,1751146629,13167.364395279998,27112.492734209998,53317.96288488 2025-06-28,21:37:11.000,179,11070313,4365,0,1751146630,13167.425022069998,30801.563281020004,53318.0048076 2025-06-28,21:37:12.000,179,11070306,4365,0,1751146631,13167.472176239993,26651.789793930002,53317.94192352 2025-06-28,21:37:13.000,179,11070353,4685,0,1751146632,13167.613638749994,29418.714301529995,53317.92096216001 2025-06-28,21:37:14.000,179,11070310,3525,0,1751146633,13167.68100184999,30341.27623941,53317.879039440006 2025-06-28,21:37:15.000,179,11070322,4445,0,1751146634,13167.82920067,28958.16644211,53317.91397504 2025-06-28,21:37:16.000,179,11070298,4365,0,1751146635,13167.957190559995,26652.818966909996,53317.88602656 2025-06-28,21:37:17.000,179,11070341,4605,0,1751146636,13168.058235209995,28497.533993129997,53317.9349364 2025-06-28,21:37:18.000,179,11070293,4605,0,1751146637,13168.280533439996,28958.913649890004,53317.95589776 2025-06-28,21:37:19.000,179,11070330,4245,0,1751146638,13168.482622739997,30342.467542380007,53317.9349364 2025-06-28,21:37:20.000,179,11070342,4565,0,1751146639,13168.738602519988,27575.973031710004,53317.90698792 2025-06-28,21:37:21.000,179,11070359,4805,0,1751146640,13168.974373369994,27115.01632275,53317.90698792 2025-06-28,21:37:22.000,179,11070313,4645,0,1751146641,13169.18319897999,25270.745391720004,53317.96987200001 2025-06-28,21:37:23.000,179,11070312,4405,0,1751146642,13169.445915069991,32187.76059726,53317.94891064001 2025-06-28,21:37:24.000,179,11070314,4485,0,1751146643,13169.661476989997,31265.607508920002,53318.01179472 2025-06-28,21:37:25.000,179,11070312,4445,0,1751146644,13169.802939499998,28960.041510690004,53318.03275608 2025-06-28,21:37:26.000,179,11070311,3725,0,1751146645,13169.991556179993,23887.734282239995,53318.095640160005 2025-06-28,21:37:27.000,179,11070367,4925,0,1751146646,13170.13975499999,29882.314434240005,53318.13756288001 2025-06-28,21:37:28.000,179,11070280,4125,0,1751146647,13170.20038178999,28498.94381913,53318.20044696 2025-06-28,21:37:29.000,179,11070389,3924,0,1751146648,13170.30142643999,25732.160294129993,53318.20743408001 2025-06-28,21:37:30.000,179,11070273,4565,0,1751146649,13170.375525849995,27576.607453410004,53318.22839544 2025-06-28,21:37:31.000,179,11070316,3965,0,1751146650,13170.4092074,29421.033465300003,53318.29826664 2025-06-28,21:37:32.000,179,11070333,4605,0,1751146651,13170.436152639995,25731.998164139994,53318.32621512001 2025-06-28,21:37:33.000,179,11070325,4525,0,1751146652,13170.52372466999,30804.248999550007,53318.333202240006 2025-06-28,21:37:34.000,179,11070350,4485,0,1751146653,13170.557406219996,30343.03852191,53318.42403480001 2025-06-28,21:37:35.000,179,11070297,3605,0,1751146654,13170.618033009996,33570.89154195,53318.44499616 2025-06-28,21:37:36.000,179,11070327,4645,0,1751146655,13170.658450869996,25731.695051550007,53318.479931760005 2025-06-28,21:37:37.000,179,11070199,4765,0,1751146656,13170.678659799996,34492.917745950006,53318.48691888 2025-06-28,21:37:38.000,179,11070347,3965,0,1751146657,13170.772968140001,30342.770654969994,53318.60569992 2025-06-28,21:37:39.000,179,11070381,4645,0,1751146658,13170.826858619992,26192.616514859998,53318.62666128 2025-06-28,21:37:40.000,179,11070324,4045,0,1751146659,13170.887485409992,28037.120067180003,53318.68255824 2025-06-28,21:37:41.000,179,11070378,4125,0,1751146660,13170.874012790002,28959.27315552,53318.696532480004 2025-06-28,21:37:42.000,179,11070355,3885,0,1751146661,13170.874012790002,32648.068786260003,53318.75941656001 2025-06-28,21:37:43.000,179,11070317,3965,0,1751146662,13170.806649689992,33570.278267639995,53318.75941656001 2025-06-28,21:37:44.000,179,11069995,4965,0,1751146663,13170.705605039991,26653.382897310003,53318.80133928 2025-06-28,21:37:45.000,179,11069988,3965,0,1751146664,13170.63150563,26653.312406009994,53318.85024912 2025-06-28,21:37:46.000,179,11070038,4365,0,1751146665,13170.51025205,31264.416205949994,53318.843262 2025-06-28,21:37:47.000,179,11070053,4325,0,1751146666,13170.375525849995,35414.358872159995,53318.87819760001 2025-06-28,21:37:48.000,179,11070049,3765,0,1751146667,13170.2071181,30341.995250670006,53318.89915896 2025-06-28,21:37:49.000,179,11070025,4605,0,1751146668,13170.065655589999,32647.476659339998,53318.9480688 2025-06-28,21:37:50.000,179,11069975,4805,0,1751146669,13169.903984149998,31725.105047970006,53318.90614608001 2025-06-28,21:37:51.000,179,11070019,3725,0,1751146670,13169.695158540002,31263.901619459997,53318.85723624001 2025-06-28,21:37:52.000,179,11070036,4245,0,1751146671,13169.567168649992,27113.74043022,53318.83627488001 2025-06-28,21:37:53.000,179,11070023,4725,0,1751146672,13169.499805549996,25730.278176420004,53318.815313520005 2025-06-28,21:37:55.000,179,11070061,4805,0,1751146674,13169.32466148999,28957.870378649997,53318.75941656001 2025-06-28,21:37:56.000,179,11070071,4965,0,1751146675,13169.31118887,32646.680107649998,53318.82230064 2025-06-28,21:37:57.000,179,11070329,4645,0,1751146676,13169.32466148999,29879.903631780006,53318.83627488001 2025-06-28,21:37:58.000,179,11070329,4805,0,1751146677,13169.338134109996,26190.952920180003,53318.74544232 2025-06-28,21:37:59.000,179,11070369,4605,0,1751146678,13169.3313978,28035.308440769993,53318.717493840006 2025-06-28,21:38:00.000,179,11070303,4445,0,1751146679,13169.385288279991,30340.902635520004,53318.78736504001 2025-06-28,21:38:01.000,179,11070324,4325,0,1751146680,13169.432442450001,29879.65691223,53318.78037792 2025-06-28,21:38:02.000,179,11070326,4085,0,1751146681,13169.425706139991,28496.258100599996,53318.68255824 2025-06-28,21:38:03.000,179,11070361,3645,0,1751146682,13169.466123999991,29418.460532850004,53318.71050672001 2025-06-28,21:38:04.000,179,11070342,4085,0,1751146683,13169.472860310001,28957.405136069996,53318.68255824 2025-06-28,21:38:05.000,179,11070300,3485,0,1751146684,13169.418969829996,30801.831147959994,53318.67557112 2025-06-28,21:38:06.000,179,11070357,4605,0,1751146685,13169.439178759996,32646.32765115,53318.74544232 2025-06-28,21:38:07.000,179,11070394,4125,0,1751146686,13169.398760899996,31263.027527340004,53318.82928776001 2025-06-28,21:38:08.000,179,11070357,4765,0,1751146687,13169.358343039996,28035.266145989997,53318.885184720006 2025-06-28,21:38:09.000,179,11070362,4285,0,1751146688,13169.257298389995,32646.48273201,53318.80832640001 2025-06-28,21:38:10.000,179,11070288,4325,0,1751146689,13169.12257218999,30802.063769250002,53318.766403680005 2025-06-28,21:38:11.000,179,11070369,3965,0,1751146690,13169.08215432999,22041.010253970002,53318.79435216 2025-06-28,21:38:12.000,179,11070337,4085,0,1751146691,13168.974373369994,30341.057716380004,53318.82230064 2025-06-28,21:38:13.000,179,11070344,4245,0,1751146692,13168.826174549999,28035.583356839998,53318.766403680005 2025-06-28,21:38:14.000,179,11070372,4205,0,1751146693,13168.765547759998,32185.66700565,53318.7733908 2025-06-28,21:38:15.000,179,11070353,4965,0,1751146694,13168.630821559993,29880.150351329998,53318.766403680005 2025-06-28,21:38:16.000,179,11070337,4685,0,1751146695,13168.549985839993,32646.891581549993,53318.717493840006 2025-06-28,21:38:17.000,179,11070322,4125,0,1751146696,13168.442204879997,25730.207685119996,53318.67557112 2025-06-28,21:38:18.000,179,11070325,4685,0,1751146697,13168.374841780002,24346.851168270005,53318.66858400001 2025-06-28,21:38:19.000,179,11070326,3565,0,1751146698,13168.287269749992,22041.271071780007,53318.57775144 2025-06-28,21:38:20.000,179,11070328,3365,0,1751146699,13168.19296141,32185.68815304,53318.66858400001 2025-06-28,21:38:21.000,179,11070367,4725,0,1751146700,13168.15254355,29418.953971950003,53318.61268704 2025-06-28,21:38:22.000,179,11070313,4845,0,1751146701,13168.04476258999,27574.436321369998,53318.50089312001 2025-06-28,21:38:23.000,179,11070308,4325,0,1751146702,13168.017817349995,26191.100951910004,53318.48691888 2025-06-28,21:38:24.000,179,11070320,3444,0,1751146703,13167.916772699995,28957.722346919996,53318.48691888 2025-06-28,21:38:45.000,179,11070342,4645,0,1751146724,13168.17275248,32185.131271770006,53317.473786480004 2025-06-28,21:38:46.000,179,11070306,4285,0,1751146725,13168.186225099991,34490.795957819995,53317.38295392 2025-06-28,21:38:47.000,179,11070328,4085,0,1751146726,13168.253588200001,35413.02658659,53317.43186376 2025-06-28,21:38:48.000,179,11070326,4125,0,1751146727,13168.509567979992,32185.314549150004,53317.77423264 2025-06-28,21:38:49.000,179,11070248,4325,0,1751146728,13168.597140010002,29418.721350659995,53317.711348560006 2025-06-28,21:38:50.000,179,11070301,4565,0,1751146729,13168.718393589988,28496.603507969994,53317.75327128001 2025-06-28,21:38:51.000,179,11070356,3565,0,1751146730,13168.671239419993,27113.359777200007,53317.33404408 2025-06-28,21:38:52.000,179,11070340,3485,0,1751146731,13168.812701929994,27574.598451359998,53317.27814712001 2025-06-28,21:38:53.000,179,11070322,4325,0,1751146732,13169.00805492,33108.10910832,53317.34801832001 2025-06-28,21:38:54.000,179,11070338,4365,0,1751146733,13169.14951743,27574.873367430002,53317.31308272 2025-06-28,21:38:55.000,179,11070337,4965,0,1751146734,13169.28424362999,26652.727328220004,53317.43885088 2025-06-28,21:38:56.000,179,11070326,4325,0,1751146735,13169.378551969996,28497.308420970003,53317.375966800006 2025-06-28,21:38:57.000,179,11070304,4165,0,1751146736,13169.439178759996,23886.24691581,53317.43885088 2025-06-28,21:38:58.000,179,11070291,4805,0,1751146737,13169.553696030001,28958.589389910005,53317.46679936001 2025-06-28,21:38:59.000,179,11070326,4205,0,1751146738,13169.641268059997,26653.065686460002,53317.43885088 2025-06-28,21:39:00.000,179,11070362,4645,0,1751146739,13169.648004369992,26192.024387940008,53317.43186376 2025-06-28,21:39:01.000,179,11070360,4165,0,1751146740,13169.715367470002,31264.310469000004,53317.51570920001 2025-06-28,21:39:02.000,179,11070336,3525,0,1751146741,13169.762521639997,29881.059689100002,53317.522696320004 2025-06-28,21:39:03.000,179,11070344,4205,0,1751146742,13169.823148429998,30803.35376004,53317.51570920001 2025-06-28,21:39:04.000,179,11070338,4565,0,1751146743,13169.903984149998,32186.773719060002,53317.55763192 2025-06-28,21:39:05.000,179,11070299,4445,0,1751146744,13169.978083559989,29881.299359519995,53317.55763192 2025-06-28,21:39:06.000,179,11070333,3885,0,1751146745,13170.079128209989,33109.194674340004,53317.51570920001 2025-06-28,21:39:07.000,179,11070274,4525,0,1751146746,13170.213854409994,28498.14726744,53317.543657680006 2025-06-28,21:39:08.000,179,11070304,4165,0,1751146747,13170.42941633,30803.889493919996,53317.50872208 2025-06-28,21:39:09.000,179,11070296,3365,0,1751146748,13170.678659799996,27576.16335822,53317.53667056001 2025-06-28,21:39:10.000,179,11070323,4765,0,1751146749,13170.907694339992,31265.240954160006,53317.53667056001 2025-06-28,21:39:11.000,179,11070306,4325,0,1751146750,13171.183883049998,31265.424231540004,53317.592567520005 2025-06-28,21:39:12.000,179,11070326,4125,0,1751146751,13171.513962239995,27115.460417940005,53317.53667056001 2025-06-28,21:39:13.000,179,11070267,4685,0,1751146752,13171.796887259996,30804.523915619997,53317.56461904001 2025-06-28,21:39:14.000,179,11070301,4485,0,1751146753,13172.100021209997,32188.028464200004,53317.60654176 2025-06-28,21:39:16.000,179,11070355,3885,0,1751146755,13172.510936119994,26193.476508720007,53317.64846448 2025-06-28,21:39:17.000,179,11070301,4725,0,1751146756,13172.69955279999,28037.95186452,53317.73929704 2025-06-28,21:39:18.000,179,11070313,4525,0,1751146757,13172.82080637999,31265.78373717,53317.80218112001 2025-06-28,21:39:19.000,179,11070328,4285,0,1751146758,13172.935323649996,28960.119051119997,53317.84410384 2025-06-28,21:39:20.000,179,11070340,3965,0,1751146759,13172.995950439996,28037.775636270002,53317.92096216001 2025-06-28,21:39:21.000,179,11070345,4485,0,1751146760,13173.043104609991,30804.354736499998,53317.96987200001 2025-06-28,21:39:22.000,179,11070320,3205,0,1751146761,13173.056577229996,24809.64770016,53318.03275608 2025-06-28,21:39:23.000,179,11070337,4645,0,1751146762,13173.070049850001,29420.772647489997,53318.05371744 2025-06-28,21:39:24.000,179,11070358,4485,0,1751146763,13173.191303430001,32648.456488409996,53318.18647272001 2025-06-28,21:39:25.000,179,11070302,4205,0,1751146764,13173.238457599997,29420.58232098,53318.165511360006 2025-06-28,21:39:26.000,179,11070403,4725,0,1751146765,13173.346238559992,27575.965982580004,53318.22140832 2025-06-28,21:39:27.000,179,11070369,4765,0,1751146766,13173.454019520002,28498.119070920002,53318.28429240001 2025-06-28,21:39:28.000,179,11070338,4405,0,1751146767,13173.629163579993,32187.062733390005,53318.34018936 2025-06-28,21:39:29.000,179,11070331,4725,0,1751146768,13173.81778025999,27575.810901720004,53318.34018936 2025-06-28,21:39:30.000,179,11070280,4045,0,1751146769,13174.033342179995,29881.39099821,53318.42403480001 2025-06-28,21:39:31.000,179,11070316,4004,0,1751146770,13174.302794579991,28959.082829010003,53318.46595752 2025-06-28,21:39:32.000,179,11070331,4605,0,1751146771,13174.558774359997,27575.768606939993,53318.52185448001 2025-06-28,21:39:33.000,179,11070333,4645,0,1751146772,13174.814754139989,33570.24302199,53318.58473856 2025-06-28,21:39:34.000,179,11070308,4245,0,1751146773,13175.05726129999,33109.06074087,53318.57076432001 2025-06-28,21:39:35.000,179,11070343,4485,0,1751146774,13175.21893273999,34031.28432051001,53318.66159688001 2025-06-28,21:39:36.000,179,11070265,4765,0,1751146775,13175.373867869996,33108.962053049996,53318.67557112 2025-06-28,21:39:37.000,179,11070287,4565,0,1751146776,13175.495121449996,27114.367802790002,53318.82928776001 2025-06-28,21:39:38.000,179,11070262,4205,0,1751146777,13175.569220860001,33569.91876201,53318.885184720006 2025-06-28,21:39:39.000,179,11070292,4004,0,1751146778,13175.609638720001,31264.254075959994,53318.9131332 2025-06-28,21:39:40.000,179,11070284,3924,0,1751146779,13175.609638720001,28036.274171580008,53318.99697864001 2025-06-28,21:39:41.000,179,11070262,4205,0,1751146780,13175.555748239996,28497.308420970003,53319.04588848001 2025-06-28,21:39:42.000,179,11070261,4365,0,1751146781,13175.609638720001,30341.699187210004,53319.09479832001 2025-06-28,21:39:43.000,179,11070247,3685,0,1751146782,13175.589429790001,30341.678039820006,53319.18563088 2025-06-28,21:39:44.000,179,11070262,4285,0,1751146783,13175.629847650001,28958.251031670006,53319.20659224 2025-06-28,21:39:45.000,179,11070243,4845,0,1751146784,13175.609638720001,32647.258136310003,53319.12274680001 2025-06-28,21:39:46.000,179,11070265,3965,0,1751146785,13175.697210749997,29419.46855844,53319.29043768001 2025-06-28,21:39:47.000,179,11070320,4045,0,1751146786,13175.791519090002,28497.244978799994,53319.2275536 2025-06-28,21:39:48.000,179,11070247,4645,0,1751146787,13175.872354810002,33108.52500699001,53319.318386160005 2025-06-28,21:39:49.000,179,11070265,4525,0,1751146788,13176.020553629998,28958.63168469,53319.269476320005 2025-06-28,21:39:50.000,179,11070327,5125,0,1751146789,13176.19569768999,28958.702175989994,53319.28345056 2025-06-28,21:39:51.000,179,11070260,4245,0,1751146790,13176.31695126999,26192.087830110002,53319.28345056 2025-06-28,21:39:52.000,179,11070294,4125,0,1751146791,13176.48535902,34031.143337910005,53319.4022316 2025-06-28,21:39:53.000,179,11070268,4205,0,1751146792,13176.62008521999,25731.046531590007,53319.50005128001 2025-06-28,21:39:54.000,179,11070263,4725,0,1751146793,13176.680712009991,25731.018335069995,53319.45114144 2025-06-28,21:39:55.000,179,11070289,4725,0,1751146794,13176.768284040001,27114.346655400004,53319.50703840001 2025-06-28,21:39:56.000,179,11070235,4925,0,1751146795,13176.808701900001,29881.010345190007,53319.56992248 2025-06-28,21:39:57.000,179,11070296,3444,0,1751146796,13176.869328690002,33569.76368115,53319.541974 2025-06-28,21:39:58.000,179,11070253,4565,0,1751146797,13176.936691789997,28036.316466360004,53319.57690960001 2025-06-28,21:39:59.000,179,11070285,3885,0,1751146798,13176.963637029992,29419.567246260005,53319.63979368 2025-06-28,21:40:00.000,179,11070295,4485,0,1751146799,13177.024263819992,27113.944854989997,53319.64678080001 2025-06-28,21:40:01.000,179,11070304,4085,0,1751146800,13177.031000130002,29880.714281730005,53319.6817164 2025-06-28,21:40:02.000,179,11070334,4485,0,1751146801,13177.125308469993,26652.903556470003,53319.723639120006 2025-06-28,21:40:03.000,179,11070311,4525,0,1751146802,13177.273507289989,30341.92475937,53319.79351032001 2025-06-28,21:40:04.000,179,11070311,3804,0,1751146803,13177.39476086999,29880.946903019998,53319.76556184001 2025-06-28,21:40:05.000,179,11070320,4325,0,1751146804,13177.610322789995,29420.018390580008,53319.70966488 2025-06-28,21:40:06.000,179,11070301,4925,0,1751146805,13177.832621019996,28497.907597020007,53319.80748456 2025-06-28,21:40:07.000,179,11070335,4685,0,1751146806,13178.034710319997,28959.209713350006,53319.77953608 2025-06-28,21:40:08.000,179,11070352,3285,0,1751146807,13178.310899030002,26653.71420642,53319.88434288001 2025-06-28,21:40:09.000,179,11070317,4365,0,1751146808,13178.593824049989,28498.224807870007,53319.870368640004 2025-06-28,21:40:10.000,179,11070299,4085,0,1751146809,13178.80264966,31265.00833287,53319.91229136001 2025-06-28,21:40:11.000,179,11070382,3405,0,1751146810,13179.03842050999,34492.90364769001,53319.94722696 2025-06-28,21:40:12.000,179,11070323,4685,0,1751146811,13179.159674089991,32187.26715816,53320.03107240001 2025-06-28,21:40:13.000,179,11070319,3485,0,1751146812,13179.253982429997,26192.560121820003,53320.07299512 2025-06-28,21:40:14.000,179,11070314,4325,0,1751146813,13179.422390179992,28959.237909870004,53320.107930720005 2025-06-28,21:40:15.000,179,11070311,4485,0,1751146814,13179.462808039993,29881.447391249996,53320.17081480001 2025-06-28,21:40:16.000,179,11070290,4405,0,1751146815,13179.557116379998,29420.236913610002,53320.23369888 2025-06-28,21:40:17.000,179,11070311,4365,0,1751146816,13179.658161029998,29881.313457779994,53320.25466024 2025-06-28,21:40:18.000,179,11070264,3605,0,1751146817,13179.792887229989,25731.243907230004,53320.35247992 2025-06-28,21:40:19.000,179,11070279,3924,0,1751146818,13179.988240219995,29420.26511013,53320.33151856 2025-06-28,21:40:20.000,179,11070290,3525,0,1751146819,13180.16338428,22503.60941022,53320.373441280004 2025-06-28,21:40:21.000,179,11070310,3365,0,1751146820,13180.486727160001,30342.756556709995,53320.41536400001 2025-06-28,21:40:22.000,179,11070335,4004,0,1751146821,13180.830278969988,31726.3104492,53320.47824808 2025-06-28,21:40:23.000,179,11070342,4445,0,1751146822,13181.187303399995,26654.080761179997,53320.443312480005 2025-06-28,21:40:24.000,179,11070318,4485,0,1751146823,13181.571273069996,32187.732400740002,53320.45728672 2025-06-28,21:40:25.000,179,11070335,5005,0,1751146824,13181.948506430002,27576.621551670003,53320.53414504001 2025-06-28,21:40:26.000,179,11070283,5125,0,1751146825,13182.35268502999,28960.104952859998,53320.61799048 2025-06-28,21:40:27.000,179,11070305,4645,0,1751146826,13182.689500529996,32188.120102889996,53320.60401624001 2025-06-28,21:40:28.000,179,11070323,4645,0,1751146827,13183.006107100002,32188.176495930005,53320.729784400006 2025-06-28,21:40:29.000,179,11070354,4205,0,1751146828,13183.248614259988,26193.55404915,53320.8345912 2025-06-28,21:40:30.000,179,11070371,4445,0,1751146829,13183.450703559989,29421.498707880004,53320.897475280006 2025-06-28,21:40:31.000,179,11070361,4965,0,1751146830,13183.61237499999,25732.456357589996,53321.03721768001 2025-06-28,21:40:32.000,179,11070340,3405,0,1751146831,13183.706683339995,28960.351672410005,53321.05817904001 2025-06-28,21:40:33.000,179,11070341,4565,0,1751146832,13183.81446429999,32188.211741580002,53321.162985840005 2025-06-28,21:40:34.000,179,11070344,4245,0,1751146833,13183.8818274,25732.442259329997,53321.29574112 2025-06-28,21:40:35.000,179,11070361,4645,0,1751146834,13183.955926809991,32188.169446800006,53321.3586252 2025-06-28,21:40:36.000,179,11070334,3525,0,1751146835,13183.989608359996,26193.476508720007,53321.48439336 2025-06-28,21:40:37.000,179,11070296,3165,0,1751146836,13184.090653009996,28499.056605210004,53321.50535472 2025-06-28,21:40:38.000,179,11070346,3525,0,1751146837,13184.137807179992,29882.413122059996,53321.58920016001 2025-06-28,21:40:39.000,179,11070339,4645,0,1751146838,13184.286006000002,28037.930717130002,53321.65907136001 2025-06-28,21:40:40.000,179,11070328,3804,0,1751146839,13184.400523269993,29421.336577890004,53321.77086528 2025-06-28,21:40:41.000,179,11070283,4485,0,1751146840,13184.602612569994,32188.183545060005,53321.86868496 2025-06-28,21:40:42.000,179,11070313,4725,0,1751146841,13184.81143817999,36338.38702908,53321.87567208001 2025-06-28,21:40:43.000,179,11070282,3965,0,1751146842,13184.97310961999,33110.576303819995,53321.95951752 2025-06-28,21:40:44.000,179,11070307,4725,0,1751146843,13185.235825709991,32188.507805040004,53322.00842736 2025-06-28,21:40:45.000,179,11070313,4565,0,1751146844,13185.451387629997,29883.096887670006,53322.10624704 2025-06-28,21:40:46.000,179,11070244,4445,0,1751146845,13185.734312649998,32650.105984830006,53322.14816976 2025-06-28,21:40:47.000,179,11070240,4125,0,1751146846,13185.963347189994,30344.702116589993,53322.3018864 2025-06-28,21:40:48.000,179,11070330,3325,0,1751146847,13186.2395359,32189.473535850004,53322.29489928 2025-06-28,21:40:49.000,179,11070268,4085,0,1751146848,13186.482043060001,28961.803793190003,53322.41368032 2025-06-28,21:40:50.000,179,11070285,4645,0,1751146849,13186.724550220002,25734.127001400004,53322.49752576001 2025-06-28,21:40:51.000,179,11070304,4325,0,1751146850,13187.007475239989,33573.682997430005,53322.504512880005 2025-06-28,21:40:52.000,179,11070276,3685,0,1751146851,13187.24998239999,30807.132093720007,53322.623293920005 2025-06-28,21:40:53.000,179,11070325,4725,0,1751146852,13187.45207169999,31268.50470135,53322.73508784001 2025-06-28,21:40:54.000,179,11070275,4445,0,1751146853,13187.708051479996,28501.925601120005,53322.84688176 2025-06-28,21:40:55.000,179,11070300,4365,0,1751146854,13187.923613400002,33574.648728240005,53322.909765840006 2025-06-28,21:40:56.000,179,11070301,4004,0,1751146855,13188.125702699988,32652.615475109997,53322.97963704001 2025-06-28,21:40:57.000,179,11070332,3565,0,1751146856,13188.273901519999,31730.504681549995,53323.09841808001 2025-06-28,21:40:58.000,179,11070299,4925,0,1751146857,13188.422100339994,31269.47043216,53323.20322488 2025-06-28,21:40:59.000,179,11070308,4325,0,1751146858,13188.63766226,33575.26905168001,53323.342967280005 2025-06-28,21:41:00.000,179,11070264,4045,0,1751146859,13188.725234289996,24352.50457053,53323.38489000001 2025-06-28,21:41:01.000,179,11070316,4285,0,1751146860,13188.880169420001,29425.114911569995,53323.510658160005 2025-06-28,21:41:02.000,179,11070285,4685,0,1751146861,13189.014895619992,29425.171304610005,53323.60847784 2025-06-28,21:41:03.000,179,11070270,4004,0,1751146862,13189.142885510002,28502.849037149994,53323.727258880004 2025-06-28,21:41:04.000,179,11070284,4165,0,1751146863,13189.311293259998,28041.65265777,53323.79014296001 2025-06-28,21:41:05.000,179,11070306,4085,0,1751146864,13189.452755769998,32191.813847009995,53323.915911120006 2025-06-28,21:41:06.000,179,11070260,4445,0,1751146865,13189.58748196999,30808.33749495,53323.88097552 2025-06-28,21:41:07.000,179,11070262,3804,0,1751146866,13189.722208169995,29424.825897240007,53324.013730800005 2025-06-28,21:41:08.000,179,11070225,4605,0,1751146867,13189.85693437,25735.579122180003,53324.05565352001 2025-06-28,21:41:09.000,179,11070263,4725,0,1751146868,13190.052287359991,34035.96494283,53324.111550480004 2025-06-28,21:41:10.000,179,11070273,4525,0,1751146869,13190.200486180001,31268.99814045,53324.16046032 2025-06-28,21:41:11.000,179,11070289,4485,0,1751146870,13190.328476069997,32191.151228789997,53324.27225424001 2025-06-28,21:41:12.000,179,11070284,4285,0,1751146871,13190.469938579998,33113.332513650006,53324.31417696 2025-06-28,21:41:13.000,179,11070273,4405,0,1751146872,13190.564246919988,28040.644632180003,53324.37007392001 2025-06-28,21:41:14.000,179,11070224,3485,0,1751146873,13190.719182049994,28040.5318461,53324.48885496001 2025-06-28,21:41:15.000,179,11070266,4405,0,1751146874,13190.80675407999,26195.845016399995,53324.50981632001 2025-06-28,21:41:16.000,179,11070196,3525,0,1751146875,13190.793281459999,27579.187434990003,53324.586674640006 2025-06-28,21:41:17.000,179,11070283,4565,0,1751146876,13190.84717193999,28962.452313150003,53324.65654584001 2025-06-28,21:41:18.000,179,11070274,4085,0,1751146877,13190.813490389999,31729.116002940005,53324.754365520006 2025-06-28,21:41:19.000,179,11070209,4285,0,1751146878,13190.840435629994,31729.00321686,53324.85917232 2025-06-28,21:41:20.000,179,11070226,3485,0,1751146879,13190.860644559994,34495.7021523,53324.852185200005 2025-06-28,21:41:21.000,179,11070266,4245,0,1751146880,13190.89432611,26656.336482779996,53324.92904352 2025-06-28,21:41:22.000,179,11070256,3325,0,1751146881,13190.961689209995,27578.57416068,53324.90808216 2025-06-28,21:41:23.000,179,11070238,4125,0,1751146882,13191.04926123999,26656.265991480002,53324.99891472 2025-06-28,21:41:24.000,179,11070283,4565,0,1751146883,13191.17725113,30806.462426369995,53325.08276016001 2025-06-28,21:41:25.000,179,11070244,4245,0,1751146884,13191.372604119992,33112.14825981,53325.1666056 2025-06-28,21:41:26.000,179,11070287,4845,0,1751146885,13191.480385080002,31267.672904010004,53325.0967344 2025-06-28,21:41:27.000,179,11070275,4565,0,1751146886,13191.648792829998,26195.210594699995,53325.10372152 2025-06-28,21:41:28.000,179,11070267,4645,0,1751146887,13191.837409509993,28039.841031360003,53325.187566960005 2025-06-28,21:41:29.000,179,11070268,3485,0,1751146888,13191.999080949994,28962.184446209998,53325.26442528 2025-06-28,21:41:30.000,179,11070293,4885,0,1751146889,13192.140543459995,26656.674841019994,53325.257438160006 2025-06-28,21:41:31.000,179,11070271,4165,0,1751146890,13192.241588109995,26656.76647971,53325.32032224 2025-06-28,21:41:32.000,179,11070235,4565,0,1751146891,13192.30895120999,28962.677885309997,53325.38320632 2025-06-28,21:41:33.000,179,11070323,4525,0,1751146892,13192.34936906999,30807.36471501,53325.425129040006 2025-06-28,21:41:34.000,179,11070292,4165,0,1751146893,13192.39652324,23429.25181791,53325.425129040006 2025-06-28,21:41:35.000,179,11070280,3365,0,1751146894,13192.45715003,29885.380805790002,53325.54391008001 2025-06-28,21:41:36.000,179,11070269,4765,0,1751146895,13192.423468479996,29885.521788390004,53325.60679416 2025-06-28,21:41:37.000,179,11070239,4245,0,1751146896,13192.450413719991,30807.977989320003,53325.655704 2025-06-28,21:41:38.000,179,11070361,4485,0,1751146897,13192.45715003,28041.264955620005,53325.69762672 2025-06-28,21:41:39.000,179,11070266,3965,0,1751146898,13192.463886339996,27580.209558839997,53325.69762672 2025-06-28,21:41:40.000,179,11070284,4045,0,1751146899,13192.47735896,29886.008178360004,53325.739549440004 2025-06-28,21:41:41.000,179,11070205,4605,0,1751146900,13192.450413719991,29424.959830709995,53325.739549440004 2025-06-28,21:41:42.000,179,11070272,4045,0,1751146901,13192.423468479996,26658.04237224,53325.78147216001 2025-06-28,21:41:43.000,179,11070291,3804,0,1751146902,13192.383050619996,28963.791647849997,53325.90025320001 2025-06-28,21:41:44.000,179,11070248,4125,0,1751146903,13192.32916013999,27119.161211190003,53325.928201680006 2025-06-28,21:41:45.000,179,11070219,4725,0,1751146904,13192.28874227999,29424.74835681,53325.99108576 2025-06-28,21:41:46.000,179,11070259,4885,0,1751146905,13192.160752389995,33574.89544779,53325.94217592 2025-06-28,21:41:47.000,179,11070254,4004,0,1751146906,13192.05297143,29424.60032508,53325.97012440001 2025-06-28,21:41:48.000,179,11070246,4285,0,1751146907,13191.918245229994,27118.801705560007,53326.01204712 2025-06-28,21:41:49.000,179,11070275,4365,0,1751146908,13191.763310099988,31730.166323309997,53325.99807288001 2025-06-28,21:41:50.000,179,11070296,4125,0,1751146909,13191.642056520002,29885.55703404,53326.01903424001 2025-06-28,21:41:51.000,179,11070282,3325,0,1751146910,13191.547748179997,31730.215667220007,53326.095892560006 2025-06-28,21:41:52.000,179,11070256,4125,0,1751146911,13191.527539249997,25735.4663361,53326.026021360005 2025-06-28,21:41:53.000,179,11070258,4285,0,1751146912,13191.480385080002,34036.15526934,53326.08191832 2025-06-28,21:41:54.000,179,11070275,4845,0,1751146913,13191.446703529997,29885.987030970005,53326.08890544001 2025-06-28,21:41:55.000,179,11070226,3965,0,1751146914,13191.507330319997,28041.568068210006,53326.03300848 2025-06-28,21:41:56.000,179,11070223,4965,0,1751146915,13191.621847590002,31269.731249970006,53326.04698272001 2025-06-28,21:41:57.000,179,11070247,4445,0,1751146916,13191.749837479998,28964.151153479994,53326.0399956 2025-06-28,21:41:58.000,179,11070246,3804,0,1751146917,13191.817200579993,33114.615455310006,53326.06794408001 2025-06-28,21:41:59.000,179,11070209,4525,0,1751146918,13191.958663089994,25736.333379090007,53326.095892560006 2025-06-28,21:42:00.000,179,11070249,4805,0,1751146919,13192.04623511999,30347.944716390004,53326.01903424001 2025-06-28,21:42:01.000,179,11070263,4405,0,1751146920,13192.14727976999,33114.85512573,53326.04698272001 2025-06-28,21:42:02.000,179,11070252,4205,0,1751146921,13192.180961319995,29886.875221349997,53326.05396984 2025-06-28,21:42:03.000,179,11070291,4525,0,1751146922,13192.282005969995,29886.896368739996,53326.04698272001 2025-06-28,21:42:04.000,179,11070269,4805,0,1751146923,13192.34936906999,28503.469360589996,53326.144802400006 2025-06-28,21:42:05.000,179,11070301,3845,0,1751146924,13192.403259549996,27120.021205049998,53326.15178952 2025-06-28,21:42:06.000,179,11070254,3565,0,1751146925,13192.450413719991,33115.00315746,53326.08191832 2025-06-28,21:42:07.000,179,11070276,4085,0,1751146926,13192.517776820001,28503.673785360006,53326.144802400006 2025-06-28,21:42:08.000,179,11070307,4525,0,1751146927,13192.598612540001,32654.03235024,53326.21467360001 2025-06-28,21:42:09.000,179,11070248,3485,0,1751146928,13192.665975639997,28503.807718829994,53326.21467360001 2025-06-28,21:42:10.000,179,11070251,4645,0,1751146929,13192.767020289997,29887.368660449996,53326.16576376001 2025-06-28,21:42:11.000,179,11070289,4485,0,1751146930,13192.881537560002,28042.886255520003,53326.193712240005 2025-06-28,21:42:12.000,179,11070251,3845,0,1751146931,13192.989318519998,34499.19852078,53326.23563496001 2025-06-28,21:42:13.000,179,11070285,4845,0,1751146932,13193.171198889999,33577.08772722,53326.242622080004 2025-06-28,21:42:14.000,179,11070240,4405,0,1751146933,13193.28571615999,33577.320348509995,53326.291531920004 2025-06-28,21:42:15.000,179,11070282,4325,0,1751146934,13193.34634294999,31271.683858980003,53326.28454480001 2025-06-28,21:42:16.000,179,11070282,4245,0,1751146935,13193.43391498,23893.415881020002,53326.34044176 2025-06-28,21:42:17.000,179,11070321,4045,0,1751146936,13193.45412391,30810.938623919996,53326.35441600001 2025-06-28,21:42:18.000,179,11070260,3405,0,1751146937,13193.521487009995,28044.084607619996,53326.37537736 2025-06-28,21:42:19.000,179,11070238,4004,0,1751146938,13193.50801438999,26199.581055300005,53326.41730008 2025-06-28,21:42:20.000,179,11070300,4004,0,1751146939,13193.45412391,33578.22263715,53326.39633872 2025-06-28,21:42:21.000,179,11070293,4485,0,1751146940,13193.460860219995,30811.38271911,53326.46620992 2025-06-28,21:42:22.000,179,11070257,4605,0,1751146941,13193.38676080999,28044.50050629,53326.459222800004 2025-06-28,21:42:23.000,179,11070250,3685,0,1751146942,13193.359815569995,32194.94366073,53326.50813264 2025-06-28,21:42:24.000,179,11070237,4885,0,1751146943,13193.299188779994,29889.222581640002,53326.55005536001 2025-06-28,21:42:25.000,179,11070242,4045,0,1751146944,13193.27224354,29428.10374269,53326.54306824 2025-06-28,21:42:26.000,179,11070288,4245,0,1751146945,13193.26550722999,30811.565996489997,53326.55005536001 2025-06-28,21:42:27.000,179,11070259,3765,0,1751146946,13193.198144129994,28966.935559830003,53326.59197808001 2025-06-28,21:42:28.000,179,11070286,4165,0,1751146947,13193.177935199994,27122.340368820005,53326.64088792001 2025-06-28,21:42:29.000,179,11070309,4645,0,1751146948,13193.150989959999,33578.596241039995,53326.64088792001 2025-06-28,21:42:30.000,179,11070286,3365,0,1751146949,13193.124044719989,24355.338320790004,53326.71075912 2025-06-28,21:42:31.000,179,11070283,4565,0,1751146950,13193.124044719989,32656.281022709998,53326.64088792001 2025-06-28,21:42:32.000,179,11070277,4445,0,1751146951,13193.130781029999,28967.020149389995,53326.696784880005 2025-06-28,21:42:33.000,179,11070222,3325,0,1751146952,13193.117308409994,28044.648538020003,53326.6339008 2025-06-28,21:42:34.000,179,11070247,4685,0,1751146953,13193.150989959999,23433.058348110004,53326.73172048 2025-06-28,21:42:35.000,179,11070252,4004,0,1751146954,13193.124044719989,28505.81672088,53326.696784880005 2025-06-28,21:42:36.000,179,11070285,4605,0,1751146955,13193.117308409994,23433.016053330008,53326.68281064 2025-06-28,21:42:37.000,179,11070290,4125,0,1751146956,13192.996054829993,29428.09669356,53326.73172048 2025-06-28,21:42:38.000,179,11070256,3165,0,1751146957,13192.962373279988,28044.585095849994,53326.73172048 2025-06-28,21:42:39.000,179,11070248,3365,0,1751146958,13192.841119700002,28505.67573828,53326.73172048 2025-06-28,21:42:40.000,179,11070255,4645,0,1751146959,13192.719866120002,27583.247733869997,53326.71075912 2025-06-28,21:42:41.000,179,11070114,4325,0,1751146960,13192.571667299992,29889.032255130005,53326.72473336 2025-06-28,21:42:42.000,179,11070242,4004,0,1751146961,13192.524513129996,25738.589100690006,53326.75966896001 2025-06-28,21:42:43.000,179,11070198,4445,0,1751146962,13192.383050619996,29889.025206000006,53326.73172048 2025-06-28,21:42:44.000,179,11070254,4445,0,1751146963,13192.24832441999,28966.674742019997,53326.71075912 2025-06-28,21:42:45.000,179,11070298,4245,0,1751146964,13192.100125599994,36806.46335934001,53326.68979776001 2025-06-28,21:42:46.000,179,11070246,4365,0,1751146965,13192.032762499999,28044.401818469996,53326.68979776001 2025-06-28,21:42:47.000,179,11070197,3845,0,1751146966,13191.844145819989,32194.887267690006,53326.66883640001 2025-06-28,21:42:48.000,179,11070226,3485,0,1751146967,13191.695946999993,32656.076597940002,53326.67582352 2025-06-28,21:42:49.000,179,11070285,4605,0,1751146968,13191.500594010002,29428.012103999994,53326.67582352 2025-06-28,21:42:50.000,179,11070237,4405,0,1751146969,13191.365867809996,25277.547802169996,53326.68281064 2025-06-28,21:42:51.000,179,11070277,4645,0,1751146970,13191.163778509996,29428.061447910004,53326.626913680004 2025-06-28,21:42:52.000,179,11070255,4605,0,1751146971,13191.01557969,28505.696885669997,53326.61992656001 2025-06-28,21:42:53.000,179,11070209,4605,0,1751146972,13190.813490389999,26199.975806579998,53326.598965200006 2025-06-28,21:42:54.000,179,11070212,4245,0,1751146973,13190.651818949998,33578.57509365,53326.57101672001 2025-06-28,21:42:55.000,179,11070249,3525,0,1751146974,13190.510356439998,27583.473306030006,53326.50813264 2025-06-28,21:42:56.000,179,11070260,4285,0,1751146975,13190.368893929997,29428.068497040003,53326.50813264 2025-06-28,21:42:57.000,179,11070276,3405,0,1751146976,13190.247640349997,31272.727130219995,53326.52210688001 2025-06-28,21:42:58.000,179,11070248,4205,0,1751146977,13190.200486180001,34500.897361109994,53326.43826144 2025-06-28,21:42:59.000,179,11070229,4565,0,1751146978,13190.139859390001,27583.416912989996,53326.361403120005 2025-06-28,21:43:00.000,179,11070278,3325,0,1751146979,13190.139859390001,29889.22963077,53326.3893516 2025-06-28,21:43:01.000,179,11070265,4805,0,1751146980,13190.085968909996,30811.481406930005,53326.36839024 2025-06-28,21:43:02.000,179,11070257,4405,0,1751146981,13190.099441530001,28966.82277375,53326.29851904 2025-06-28,21:43:03.000,179,11070257,4525,0,1751146982,13190.065759979996,28044.563948459996,53326.30550616001 2025-06-28,21:43:04.000,179,11070250,4245,0,1751146983,13190.05902367,28505.696885669997,53326.17275088 2025-06-28,21:43:05.000,179,11070302,4325,0,1751146984,13190.05902367,28044.50050629,53326.15178952 2025-06-28,21:43:06.000,179,11070290,4365,0,1751146985,13190.106177839996,28966.7875281,53326.16576376001 2025-06-28,21:43:07.000,179,11070312,4165,0,1751146986,13190.05902367,32194.887267690006,53326.06794408001 2025-06-28,21:43:08.000,179,11070283,3885,0,1751146987,13189.95124270999,28505.598197850006,53326.06095696 2025-06-28,21:43:09.000,179,11070374,4004,0,1751146988,13189.93103377999,30811.37566998,53326.06095696 2025-06-28,21:43:10.000,179,11070329,3685,0,1751146989,13189.83672544,27583.170193440004,53325.94217592 2025-06-28,21:43:11.000,179,11070125,4525,0,1751146990,13189.82998912999,35422.909466850004,53325.9351888 2025-06-28,21:43:12.000,179,11070325,4445,0,1751146991,13189.782834959995,29427.751286190003,53325.907240320004 2025-06-28,21:43:13.000,179,11070319,4445,0,1751146992,13189.74915340999,26660.840876849994,53325.94217592 2025-06-28,21:43:14.000,179,11070257,4485,0,1751146993,13189.79630758,28505.407871339994,53325.858330480005 2025-06-28,21:43:15.000,179,11070312,4325,0,1751146994,13189.78957126999,33116.95576647,53325.858330480005 2025-06-28,21:43:16.000,179,11070336,4405,0,1751146995,13189.843461749995,32194.61940075,53325.84435624 2025-06-28,21:43:17.000,179,11070328,4004,0,1751146996,13189.843461749995,26660.735139900004,53325.7954464 2025-06-28,21:43:18.000,179,11070264,3965,0,1751146997,13189.87040698999,30349.960767569995,53325.788459280004 2025-06-28,21:43:19.000,179,11070368,4205,0,1751146998,13189.8771433,28505.309183520003,53325.760510800006 2025-06-28,21:43:20.000,179,11070382,4045,0,1751146999,13189.8771433,32194.563007710007,53325.760510800006 2025-06-28,21:43:21.000,179,11070332,3245,0,1751147000,13189.924297469996,29427.603254460002,53325.7255752 2025-06-28,21:43:22.000,179,11070364,4405,0,1751147001,13189.883879609995,30811.03731174,53325.70461384 2025-06-28,21:43:23.000,179,11070308,4165,0,1751147002,13189.91082484999,29888.736191670003,53325.68365248001 2025-06-28,21:43:24.000,179,11070345,4525,0,1751147003,13189.95797902,33577.9054263,53325.55788432 2025-06-28,21:43:25.000,179,11070324,4245,0,1751147004,13189.97818795,26199.284991840002,53325.62775552 2025-06-28,21:43:26.000,179,11070354,3845,0,1751147005,13189.984924259996,29427.243748830006,53325.55788432 2025-06-28,21:43:27.000,179,11070331,4485,0,1751147006,13189.991660569991,28965.99097641,53325.56487144001 2025-06-28,21:43:28.000,179,11070263,4685,0,1751147007,13189.97818795,32193.886291229996,53325.51596160001 2025-06-28,21:43:29.000,179,11070321,4525,0,1751147008,13190.011869499991,28504.39984575,53325.50198736 2025-06-28,21:43:30.000,179,11070294,3965,0,1751147009,13189.984924259996,32193.392852129997,53325.48801312 2025-06-28,21:43:31.000,179,11070294,4205,0,1751147010,13189.95124270999,30348.579138090005,53325.453077520004 2025-06-28,21:43:32.000,179,11070283,4645,0,1751147011,13189.95797902,25275.60224229,53325.404167680004 2025-06-28,21:43:33.000,179,11070294,3965,0,1751147012,13189.924297469996,28503.41296755,53325.404167680004 2025-06-28,21:43:34.000,179,11070371,4645,0,1751147013,13189.89735223,29425.481466330006,53325.38320632 2025-06-28,21:43:35.000,179,11070306,4285,0,1751147014,13189.823252819995,26658.352533960002,53325.41814192001 2025-06-28,21:43:36.000,179,11070346,3645,0,1751147015,13189.82998912999,28963.876237410004,53325.37621920001 2025-06-28,21:43:37.000,179,11070333,4004,0,1751147016,13189.80978019999,26196.845992860006,53325.38320632 2025-06-28,21:43:38.000,179,11070289,4765,0,1751147017,13189.742417099995,27118.970884680006,53325.3412836 2025-06-28,21:43:39.000,179,11070328,3205,0,1751147018,13189.64810875999,28963.474436999997,53325.39019344 2025-06-28,21:43:40.000,179,11070343,3924,0,1751147019,13189.553800419999,28963.495584389995,53325.32032224 2025-06-28,21:43:41.000,179,11070310,4405,0,1751147020,13189.499909939994,32652.58727859,53325.21551544 2025-06-28,21:43:42.000,179,11070290,3325,0,1751147021,13189.398865289993,34497.13312569,53325.257438160006 2025-06-28,21:43:43.000,179,11070365,3725,0,1751147022,13189.324765879988,28041.17331693,53325.24346392 2025-06-28,21:43:44.000,179,11070282,3965,0,1751147023,13189.243930160002,28502.31330327,53325.27839952001 2025-06-28,21:43:45.000,179,11070357,4845,0,1751147024,13189.183303370002,35419.59637575,53325.21551544 2025-06-28,21:43:46.000,179,11070330,4165,0,1751147025,13189.075522409992,31269.47043216,53325.138657120006 2025-06-28,21:43:47.000,179,11070299,4004,0,1751147026,13188.974477759992,24352.448177490005,53325.15263136 2025-06-28,21:43:48.000,179,11070347,4485,0,1751147027,13188.880169420001,26658.260895269996,53325.07577304 2025-06-28,21:43:49.000,179,11070263,4365,0,1751147028,13188.785861079996,26197.304186309993,53325.0268632 2025-06-28,21:43:50.000,179,11070311,4645,0,1751147029,13188.725234289996,28964.25689043,53325.05481168 2025-06-28,21:43:51.000,179,11070324,4045,0,1751147030,13188.73197059999,29886.656698320003,53324.99192760001 2025-06-28,21:43:52.000,179,11070353,4525,0,1751147031,13188.684816429995,36342.926668800006,53324.970966240006 2025-06-28,21:43:53.000,179,11070330,4325,0,1751147032,13188.67134380999,27581.175289649997,53325.019876080005 2025-06-28,21:43:54.000,179,11070351,4405,0,1751147033,13188.65113487999,29425.812775440005,53324.950004880004 2025-06-28,21:43:55.000,179,11070298,3125,0,1751147034,13188.69828905,31731.688935390004,53324.8871208 2025-06-28,21:43:56.000,179,11070313,4045,0,1751147035,13188.725234289996,28503.7301784,53324.901095040004 2025-06-28,21:43:57.000,179,11070352,4325,0,1751147036,13188.77912477,27581.520697019994,53324.8871208 2025-06-28,21:43:58.000,179,11070290,3485,0,1751147037,13188.792597389991,30809.634534869998,53324.91506928001 2025-06-28,21:43:59.000,179,11070301,3765,0,1751147038,13188.765652149996,28042.731174660003,53324.90808216 2025-06-28,21:44:00.000,179,11070343,3885,0,1751147039,13188.75891584,28042.731174660003,53324.852185200005 2025-06-28,21:44:01.000,179,11070357,4725,0,1751147040,13188.664607499995,32193.075641279996,53324.950004880004 2025-06-28,21:44:02.000,179,11070342,4125,0,1751147041,13188.63766226,30348.47340114,53324.92904352 2025-06-28,21:44:03.000,179,11070344,4045,0,1751147042,13188.53661761,29887.284070890004,53324.91506928001 2025-06-28,21:44:04.000,179,11070301,4045,0,1751147043,13188.442309269994,31270.647636869995,53324.90808216 2025-06-28,21:44:05.000,179,11070331,4565,0,1751147044,13188.300846759994,26659.127938260004,53324.901095040004 2025-06-28,21:44:06.000,179,11070297,4525,0,1751147045,13188.132439009998,34037.41706361,53324.852185200005 2025-06-28,21:44:07.000,179,11070366,4045,0,1751147046,13188.024658050002,21586.30612332,53324.82423672001 2025-06-28,21:44:08.000,179,11070315,4365,0,1751147047,13187.822568750002,28042.343472509994,53324.87314656001 2025-06-28,21:44:09.000,179,11070367,4685,0,1751147048,13187.728260409996,31731.456314099996,53324.85917232 2025-06-28,21:44:10.000,179,11070353,4004,0,1751147049,13187.53290741999,29425.615399799994,53324.91506928001 2025-06-28,21:44:11.000,179,11070319,4605,0,1751147050,13187.364499669995,29425.474417200006,53324.85917232 2025-06-28,21:44:12.000,179,11070345,4485,0,1751147051,13187.202828229994,30347.747340750007,53324.803275360006 2025-06-28,21:44:13.000,179,11070349,4565,0,1751147052,13187.000738929994,25736.128954319996,53324.86615944 2025-06-28,21:44:14.000,179,11070363,4445,0,1751147053,13186.798649629993,28041.702001679994,53324.76833976 2025-06-28,21:44:15.000,179,11070364,4085,0,1751147054,13186.616769259992,29424.966879839994,53324.72641704001 2025-06-28,21:44:16.000,179,11070338,4485,0,1751147055,13186.33384423999,29886.05047314,53324.69148144 2025-06-28,21:44:17.000,179,11070377,4485,0,1751147056,13186.205854349995,23429.850993960004,53324.614623120004 2025-06-28,21:44:18.000,179,11070302,4125,0,1751147057,13185.956610879999,30346.838002980003,53324.60064888 2025-06-28,21:44:19.000,179,11070354,3245,0,1751147058,13185.774730509998,30346.647676470006,53324.55173904 2025-06-28,21:44:20.000,179,11070372,4085,0,1751147059,13185.592850139998,34957.96295031,53324.52379056 2025-06-28,21:44:21.000,179,11070333,4285,0,1751147060,13185.417706079992,27118.428101669997,53324.40500952 2025-06-28,21:44:22.000,179,11070379,3645,0,1751147061,13185.249298329996,28040.637583050004,53324.398022400004 2025-06-28,21:44:23.000,179,11070311,4405,0,1751147062,13185.14151737,29424.008198159994,53324.3630868 2025-06-28,21:44:24.000,179,11070375,3605,0,1751147063,13185.047209029995,29423.95180512,53324.21635728 2025-06-28,21:44:25.000,179,11070333,3685,0,1751147064,13184.95290068999,30346.154237370007,53324.20937016 2025-06-28,21:44:26.000,179,11070348,3485,0,1751147065,13184.905746519995,35418.679988849995,53324.15347320001 2025-06-28,21:44:27.000,179,11070352,4165,0,1751147066,13184.91921914,34957.47656034,53324.10456336001 2025-06-28,21:44:28.000,179,11070366,4325,0,1751147067,13184.865328659995,32651.825972549996,53324.02071792 2025-06-28,21:44:29.000,179,11070355,4565,0,1751147068,13184.83164710999,25273.557994589995,53323.95783384001 2025-06-28,21:44:30.000,179,11070315,4685,0,1751147069,13184.77775663,32190.64369143,53323.88796264001 2025-06-28,21:44:31.000,179,11070368,3965,0,1751147070,13184.737338769999,28501.474456800002,53323.85302704 2025-06-28,21:44:32.000,179,11070359,4445,0,1751147071,13184.683448289994,26195.725181190006,53323.77616872 2025-06-28,21:44:33.000,179,11070369,3924,0,1751147072,13184.622821499994,24812.248829129996,53323.85302704 2025-06-28,21:44:34.000,179,11070387,4485,0,1751147073,13184.515040539998,28040.108898299994,53323.67136192001 2025-06-28,21:44:35.000,179,11070335,4525,0,1751147074,13184.413995889998,32651.346631709996,53323.629439200005 2025-06-28,21:44:36.000,179,11070325,4725,0,1751147075,13184.232115519997,26195.358626429996,53323.65040056001 2025-06-28,21:44:37.000,179,11070349,4805,0,1751147076,13184.144543490002,28039.749392669997,53323.559568000004 2025-06-28,21:44:38.000,179,11070357,4485,0,1751147077,13184.003080980001,30806.434229849998,53323.461748320005 2025-06-28,21:44:39.000,179,11070321,4565,0,1751147078,13183.868354779996,26194.97797341,53323.37790288 2025-06-28,21:44:40.000,179,11070315,4485,0,1751147079,13183.767310129995,30806.215706820003,53323.3499544 2025-06-28,21:44:41.000,179,11070335,4685,0,1751147080,13183.686474409995,30345.012278309994,53323.294057440005 2025-06-28,21:44:42.000,179,11070332,4445,0,1751147081,13183.59890238,32189.473535850004,53323.210212 2025-06-28,21:44:43.000,179,11070372,4045,0,1751147082,13183.59216606999,26194.710106469996,53323.175276400005 2025-06-28,21:44:44.000,179,11070339,4365,0,1751147083,13183.57869345,28500.346596000003,53323.09143096 2025-06-28,21:44:45.000,179,11070365,4525,0,1751147084,13183.55848452,27578.066623320003,53323.02854688001 2025-06-28,21:44:46.000,179,11070322,4605,0,1751147085,13183.646056549995,29422.549028249996,53322.94470144 2025-06-28,21:44:47.000,179,11070355,3685,0,1751147086,13183.71341964999,29883.696063719995,53322.90277872001 2025-06-28,21:44:48.000,179,11070322,4165,0,1751147087,13183.74036489,30344.821951799997,53322.8259204 2025-06-28,21:44:49.000,179,11070383,4365,0,1751147088,13183.80099168,30344.836050059996,53322.839894640005 2025-06-28,21:44:50.000,179,11070332,4004,0,1751147089,13183.87509108999,27577.967935499997,53322.839894640005 2025-06-28,21:44:51.000,179,11070331,4445,0,1751147090,13183.908772639996,29883.590326770005,53322.73508784001 2025-06-28,21:44:52.000,179,11070382,3405,0,1751147091,13184.016553599991,28039.051528800002,53322.72810072 2025-06-28,21:44:53.000,179,11070355,4445,0,1751147092,13184.050235149996,31727.981093010007,53322.623293920005 2025-06-28,21:44:54.000,179,11070334,4085,0,1751147093,13184.083916700001,23427.545928449996,53322.70015224 2025-06-28,21:44:55.000,179,11070304,3965,0,1751147094,13184.070444079996,31727.90355258,53322.71412648001 2025-06-28,21:44:56.000,179,11070290,3444,0,1751147095,13184.137807179992,28038.783661859998,53322.61630680001 2025-06-28,21:44:57.000,179,11070344,4165,0,1751147096,13184.104125630001,31266.622583639997,53322.61630680001 2025-06-28,21:44:58.000,179,11070339,4525,0,1751147097,13184.070444079996,34494.49675106999,53322.59534544001 2025-06-28,21:44:59.000,179,11070295,4645,0,1751147098,13184.063707770001,30344.363758349995,53322.518487119996 2025-06-28,21:45:00.000,179,11070325,4485,0,1751147099,13184.083916700001,30344.377856609994,53322.53246136 2025-06-28,21:45:01.000,179,11070308,4125,0,1751147100,13184.083916700001,31266.664878419993,53322.49053864 2025-06-28,21:45:02.000,179,11070273,3845,0,1751147101,13184.063707770001,30344.377856609994,53322.42066744 2025-06-28,21:45:03.000,179,11070290,3525,0,1751147102,13184.070444079996,30805.6235799,53322.406693200006 2025-06-28,21:45:04.000,179,11070306,4165,0,1751147103,13184.050235149996,29422.19657175,53322.42066744 2025-06-28,21:45:05.000,179,11070374,4245,0,1751147104,13184.009817289996,30344.539986599993,53322.43464168 2025-06-28,21:45:06.000,179,11070235,3965,0,1751147105,13183.935717879991,32189.085833699995,53322.41368032 2025-06-28,21:45:07.000,179,11070371,4645,0,1751147106,13183.935717879991,27577.693019430008,53322.4416288 2025-06-28,21:45:08.000,179,11070237,4445,0,1751147107,13183.807727989995,26194.35764997,53322.39271896 2025-06-28,21:45:09.000,179,11070238,4285,0,1751147108,13183.71341964999,35878.05064356,53322.30887352001 2025-06-28,21:45:10.000,179,11070325,4325,0,1751147109,13183.585429759994,28038.75546534,53322.32284776 2025-06-28,21:45:11.000,179,11070286,4085,0,1751147110,13183.430494629989,27577.573184220004,53322.3018864 2025-06-28,21:45:12.000,179,11070310,4004,0,1751147111,13183.275559499998,32649.87336354,53322.27393792 2025-06-28,21:45:13.000,179,11070319,4645,0,1751147112,13183.127360680002,23888.284114380003,53322.28092504001 2025-06-28,21:45:14.000,179,11070326,4045,0,1751147113,13182.905062450001,29882.737382039995,53322.239002320006 2025-06-28,21:45:15.000,179,11070287,4445,0,1751147114,13182.777072559991,30343.637697960003,53322.15515688 2025-06-28,21:45:16.000,179,11070305,4405,0,1751147115,13182.57498325999,28037.80383279,53322.1970796 2025-06-28,21:45:17.000,179,11070303,4645,0,1751147116,13182.47393860999,26654.341578990003,53322.218040960004 2025-06-28,21:45:18.000,179,11070308,3924,0,1751147117,13182.319003479999,28037.49367107,53322.10624704 2025-06-28,21:45:19.000,179,11070242,3885,0,1751147118,13182.177540969999,29881.828044270005,53322.10624704 2025-06-28,21:45:20.000,179,11070290,4325,0,1751147119,13182.056287389998,30342.7072128,53322.015414479996 2025-06-28,21:45:21.000,179,11070318,4085,0,1751147120,13181.928297500002,29420.335601429993,53321.987466 2025-06-28,21:45:22.000,179,11070333,3765,0,1751147121,13181.847461780002,30342.418198469997,53321.95951752 2025-06-28,21:45:23.000,179,11070319,3765,0,1751147122,13181.732944509997,28036.732365029995,53321.93156904 2025-06-28,21:45:24.000,179,11070306,4165,0,1751147123,13181.618427239991,28036.640726340003,53321.94554328001 2025-06-28,21:45:25.000,179,11070332,3245,0,1751147124,13181.551064139996,30803.19163005,53321.9175948 2025-06-28,21:45:26.000,179,11070290,4405,0,1751147125,13181.429810559996,26191.883405340006,53321.91060768 2025-06-28,21:45:27.000,179,11070310,4125,0,1751147126,13181.308556979995,30802.959008759994,53321.847723599996 2025-06-28,21:45:28.000,179,11070292,4085,0,1751147127,13181.146885539994,26191.650784049998,53321.74990392 2025-06-28,21:45:29.000,179,11070307,4645,0,1751147128,13180.944796239994,28958.293326450002,53321.666058480005 2025-06-28,21:45:30.000,179,11070348,4045,0,1751147129,13180.722498009993,27113.669938920008,53321.69400696 2025-06-28,21:45:31.000,179,11070289,3605,0,1751147130,13180.479990849992,28496.899571429996,53321.6730456 2025-06-28,21:45:32.000,179,11070296,4165,0,1751147131,13180.22401107,32185.751595210008,53321.6031744 2025-06-28,21:45:33.000,179,11070273,4485,0,1751147132,13179.927613429994,29418.883480649994,53321.61016152001 2025-06-28,21:45:34.000,179,11070275,4645,0,1751147133,13179.577325309998,32185.413236969995,53321.52631608 2025-06-28,21:45:35.000,179,11070346,4085,0,1751147134,13179.213564569996,32185.34274567,53321.463432 2025-06-28,21:45:36.000,179,11070311,3765,0,1751147135,13178.87674906999,26190.706200629997,53321.4284964 2025-06-28,21:45:37.000,179,11070316,3485,0,1751147136,13178.593824049989,34490.57743479,53321.44247064001 2025-06-28,21:45:38.000,179,11070303,4525,0,1751147137,13178.283953789993,25268.292294479994,53321.30272824001 2025-06-28,21:45:39.000,179,11070256,4205,0,1751147138,13177.974083529996,27112.63371681,53321.33766384 2025-06-28,21:45:40.000,179,11070335,4285,0,1751147139,13177.69789481999,31262.534088240005,53321.232857040006 2025-06-28,21:45:41.000,179,11070238,4205,0,1751147140,13177.43517872999,27573.60452403,53321.19792144 2025-06-28,21:45:42.000,179,11070332,4165,0,1751147141,13177.192671569988,29417.967093750005,53321.08612752001 2025-06-28,21:45:43.000,179,11070267,4565,0,1751147142,13177.051209060002,29417.889553319998,53321.00926920001 2025-06-28,21:45:44.000,179,11070309,4685,0,1751147143,13176.876064999997,28495.637777159995,53320.88350104 2025-06-28,21:45:45.000,179,11070285,3485,0,1751147144,13176.68744832,28956.693173940002,53320.80664272 2025-06-28,21:45:46.000,179,11070275,4525,0,1751147145,13176.52577688,24345.504784439996,53320.75773288 2025-06-28,21:45:47.000,179,11070312,4325,0,1751147146,13176.35736912999,30339.739529069993,53320.70183592001 2025-06-28,21:45:48.000,179,11070300,4125,0,1751147147,13176.168752449994,29417.515949430002,53320.590042 2025-06-28,21:45:49.000,179,11070339,5005,0,1751147148,13175.899300049998,27111.872410769996,53320.52715792 2025-06-28,21:45:50.000,179,11070277,4325,0,1751147149,13175.677001819997,28956.22793136,53320.45728672 2025-06-28,21:45:51.000,179,11070298,3365,0,1751147150,13175.40754942,28494.989257199995,53320.40138976 2025-06-28,21:45:52.000,179,11070329,4925,0,1751147151,13175.14483333,27572.624694960003,53320.35247992 2025-06-28,21:45:53.000,179,11070257,4765,0,1751147152,13174.848435689993,32644.657007340007,53320.17780192001 2025-06-28,21:45:54.000,179,11070289,4805,0,1751147153,13174.558774359997,29877.915777119997,53320.08696936 2025-06-28,21:45:55.000,179,11070300,4525,0,1751147154,13174.282585649991,28955.621706179998,53320.038059520004 2025-06-28,21:45:56.000,179,11070325,4645,0,1751147155,13174.013133249995,25727.818030049995,53319.94722696 2025-06-28,21:45:57.000,179,11070303,4685,0,1751147156,13173.790835019994,28033.271242200004,53319.82844592 2025-06-28,21:45:58.000,179,11070291,3924,0,1751147157,13173.683054059999,28955.382035760005,53319.7865232 2025-06-28,21:45:59.000,179,11070312,4485,0,1751147158,13173.501173689998,35410.81315977,53319.6817164 2025-06-28,21:46:00.000,179,11070359,4045,0,1751147159,13173.366447489992,33566.40829527,53319.555948240006 2025-06-28,21:46:01.000,179,11070307,4645,0,1751147160,13173.251930220002,33105.32470197001,53319.43018008001 2025-06-28,21:46:02.000,179,11070284,4245,0,1751147161,13173.184567119992,31260.919837470006,53319.30441192 2025-06-28,21:46:03.000,179,11070357,3804,0,1751147162,13173.184567119992,30799.793949390005,53319.19261800001 2025-06-28,21:46:04.000,179,11070348,4485,0,1751147163,13173.150885570001,30799.885588079997,53319.11575968 2025-06-28,21:46:05.000,179,11070380,3245,0,1751147164,13173.103731399991,30338.809043910005,53318.98999152 2025-06-28,21:46:06.000,179,11070319,4525,0,1751147165,13173.063313539991,31261.060820069993,53318.815313520005 2025-06-28,21:46:07.000,179,11070317,3965,0,1751147166,13173.02963199,30338.844289560002,53318.766403680005 2025-06-28,21:46:08.000,179,11070309,4605,0,1751147167,13172.98921413,28033.384028279994,53318.71050672001 2025-06-28,21:46:09.000,179,11070333,4765,0,1751147168,13172.86122423999,23422.38596529,53318.66858400001 2025-06-28,21:46:10.000,179,11070334,4325,0,1751147169,13172.69955279999,28494.488768969997,53318.55679008 2025-06-28,21:46:11.000,179,11070297,4805,0,1751147170,13172.632189699994,35410.96824063,53318.479931760005 2025-06-28,21:46:12.000,179,11070303,4765,0,1751147171,13172.510936119994,25727.881472220004,53318.40307344001 2025-06-28,21:46:13.000,179,11070276,4445,0,1751147172,13172.416627779989,30338.886584339998,53318.25634392001 2025-06-28,21:46:14.000,179,11070318,3565,0,1751147173,13172.268428959993,31261.180655279997,53318.28429240001 2025-06-28,21:46:15.000,179,11070296,3205,0,1751147174,13172.167384309992,28033.48976523,53318.12358864 2025-06-28,21:46:16.000,179,11070316,3285,0,1751147175,13172.106757519992,30339.105107370007,53318.08865304001 2025-06-28,21:46:17.000,179,11070305,3685,0,1751147176,13172.052867040002,32644.642909079994,53318.0048076 2025-06-28,21:46:18.000,179,11070317,4765,0,1751147177,13172.079812279997,29417.022510330004,53317.95589776 2025-06-28,21:46:19.000,179,11070325,3845,0,1751147178,13172.025921799992,32644.840284720005,53317.89301368 2025-06-28,21:46:20.000,179,11070272,4125,0,1751147179,13172.066339659992,28956.101047019998,53317.795194 2025-06-28,21:46:21.000,179,11070264,4205,0,1751147180,13172.113493830002,32183.975214449994,53317.77423264 2025-06-28,21:46:22.000,179,11070282,4045,0,1751147181,13172.113493830002,28034.074843020004,53317.75327128001 2025-06-28,21:46:23.000,179,11070265,4725,0,1751147182,13172.180856929997,29417.438408999995,53317.69737432 2025-06-28,21:46:24.000,179,11070283,4565,0,1751147183,13172.234747410002,27112.027491629997,53317.64846448 2025-06-28,21:46:25.000,179,11070322,4045,0,1751147184,13172.288637889993,31723.173586350007,53317.60654176 2025-06-28,21:46:26.000,179,11070359,3765,0,1751147185,13172.349264679993,29878.84626228,53317.61352888001 2025-06-28,21:46:27.000,179,11070373,4725,0,1751147186,13172.329055749993,30340.007396009998,53317.52968344 2025-06-28,21:46:28.000,179,11070317,4405,0,1751147187,13172.369473609993,33567.78992475,53317.4807736 2025-06-28,21:46:29.000,179,11070328,3245,0,1751147188,13172.349264679993,29879.036588789997,53317.40391528 2025-06-28,21:46:30.000,179,11070312,3125,0,1751147189,13172.396418849989,28495.72941585,53317.39692816001 2025-06-28,21:46:31.000,179,11070372,4004,0,1751147190,13172.403155159998,28495.89154584,53317.45282512 2025-06-28,21:46:32.000,179,11070310,3444,0,1751147191,13172.443573019998,24807.039522060004,53317.39692816001 2025-06-28,21:46:33.000,179,11070336,3325,0,1751147192,13172.497463499989,31723.73046762,53317.4109024 2025-06-28,21:46:34.000,179,11070325,4685,0,1751147193,13172.53788135999,28957.158416520004,53317.29212136 2025-06-28,21:46:35.000,179,11070331,4365,0,1751147194,13172.64566232,28957.313497380004,53317.34801832001 2025-06-28,21:46:36.000,179,11070340,3325,0,1751147195,13172.76017958999,20657.357673659993,53317.28513424 2025-06-28,21:46:37.000,179,11070342,4245,0,1751147196,13172.834278999995,30340.77575118,53317.306095600004 2025-06-28,21:46:38.000,179,11070286,4004,0,1751147197,13172.96226888999,31263.041625600003,53317.355005440004 2025-06-28,21:46:39.000,179,11070316,4165,0,1751147198,13172.995950439996,31724.23095585,53317.1663532 2025-06-28,21:46:40.000,179,11070333,3725,0,1751147199,13173.103731399991,31263.182608200004,53317.27116 2025-06-28,21:46:41.000,179,11070287,4405,0,1751147200,13173.245193909992,28957.6941504,53317.306095600004 2025-06-28,21:46:42.000,179,11070298,4645,0,1751147201,13173.251930220002,31263.281296019995,53317.27116 2025-06-28,21:46:43.000,179,11070326,4245,0,1751147202,13173.352974870002,31263.351787320003,53317.257185760005 2025-06-28,21:46:44.000,179,11070344,4485,0,1751147203,13173.379920109997,22963.417110990005,53317.31308272 2025-06-28,21:46:45.000,179,11070330,3804,0,1751147204,13173.393392730002,25730.116046430005,53317.34801832001 2025-06-28,21:46:46.000,179,11070348,4365,0,1751147205,13173.406865349993,32185.702251299997,53317.306095600004 2025-06-28,21:46:47.000,179,11070320,3444,0,1751147206,13173.406865349993,28035.780732479994,53317.327056960006 2025-06-28,21:46:48.000,179,11070317,3924,0,1751147207,13173.420337969997,30341.42427114,53317.34801832001 2025-06-28,21:46:49.000,179,11070321,4685,0,1751147208,13173.373183800002,30802.620650519995,53317.355005440004 2025-06-28,21:46:50.000,179,11070303,4645,0,1751147209,13173.359711179997,29880.495758699995,53317.38295392 2025-06-28,21:46:51.000,179,11070284,4205,0,1751147210,13173.326029629992,27575.04959568,53317.34801832001 2025-06-28,21:46:52.000,179,11070333,4965,0,1751147211,13173.352974870002,30341.75558025,53317.38994104 2025-06-28,21:46:53.000,179,11070332,4485,0,1751147212,13173.352974870002,25730.743419000006,53317.38994104 2025-06-28,21:46:54.000,179,11070313,4765,0,1751147213,13173.359711179997,27114.23386932,53317.4109024 2025-06-28,21:46:55.000,179,11070269,3725,0,1751147214,13173.379920109997,24808.738362389995,53317.43885088 2025-06-28,21:46:56.000,179,11070304,4285,0,1751147215,13173.359711179997,27575.507789130002,53317.46679936001 2025-06-28,21:46:57.000,179,11070300,4004,0,1751147216,13173.379920109997,29881.172475180007,53317.473786480004 2025-06-28,21:46:58.000,179,11070296,4004,0,1751147217,13173.366447489992,34953.529047539996,53317.4109024 2025-06-28,21:46:59.000,179,11070283,4485,0,1751147218,13173.292348080002,27114.628620600008,53317.45981224 2025-06-28,21:47:00.000,179,11070300,4165,0,1751147219,13173.299084389997,27114.677964510003,53317.543657680006 2025-06-28,21:47:01.000,179,11070329,3565,0,1751147220,13173.238457599997,32648.24501451,53317.50173496 2025-06-28,21:47:02.000,179,11070303,3685,0,1751147221,13173.191303430001,34031.60858049001,53317.53667056001 2025-06-28,21:47:03.000,179,11070307,3645,0,1751147222,13173.083522469991,28498.210709609994,53317.51570920001 2025-06-28,21:47:04.000,179,11070318,4004,0,1751147223,13172.935323649996,28037.15531283,53317.592567520005 2025-06-28,21:47:05.000,179,11070325,4645,0,1751147224,13172.773652209995,28498.28825004,53317.56461904001 2025-06-28,21:47:06.000,179,11070299,4845,0,1751147225,13172.632189699994,31726.197663119994,53317.592567520005 2025-06-28,21:47:07.000,179,11070289,4445,0,1751147226,13172.450309329994,30342.904588439997,53317.57859328 2025-06-28,21:47:08.000,179,11070267,4605,0,1751147227,13172.356000989988,28498.47857655,53317.55763192 2025-06-28,21:47:09.000,179,11070313,4805,0,1751147228,13172.167384309992,27115.18550187,53317.592567520005 2025-06-28,21:47:10.000,179,11070286,3965,0,1751147229,13172.046130729992,26193.018315270005,53317.57859328 2025-06-28,21:47:11.000,179,11070242,4205,0,1751147230,13171.864250359991,32648.801895779994,53317.53667056001 2025-06-28,21:47:12.000,179,11070340,3165,0,1751147231,13171.817096189996,31265.45242806,53317.592567520005 2025-06-28,21:47:13.000,179,11070329,4565,0,1751147232,13171.66889737,28959.93577374,53317.50173496 2025-06-28,21:47:14.000,179,11070354,4285,0,1751147233,13171.493753309995,34032.383984789994,53317.522696320004 2025-06-28,21:47:15.000,179,11070293,3685,0,1751147234,13171.385972349999,23887.66379094,53317.4807736 2025-06-28,21:47:16.000,179,11070336,3565,0,1751147235,13171.291664009994,26193.363722640002,53317.4807736 2025-06-28,21:47:17.000,179,11070281,3565,0,1751147236,13171.251246149994,28960.126100249996,53317.50872208 2025-06-28,21:47:18.000,179,11070322,3965,0,1751147237,13171.076102089988,32649.133204890008,53317.36897968001 2025-06-28,21:47:19.000,179,11070352,4085,0,1751147238,13170.934639580002,32649.238941839998,53317.36199256 2025-06-28,21:47:20.000,179,11070333,4485,0,1751147239,13170.813386000002,27576.896467740007,53317.33404408 2025-06-28,21:47:21.000,179,11070331,4445,0,1751147240,13170.665187179991,28499.155293029995,53317.355005440004 2025-06-28,21:47:22.000,179,11070338,4085,0,1751147241,13170.557406219996,26193.511754370003,53317.27116 2025-06-28,21:47:23.000,179,11070293,4405,0,1751147242,13170.42268001999,28038.078748860004,53317.3410312 2025-06-28,21:47:24.000,179,11070309,4525,0,1751147243,13170.314899059995,31727.071755240002,53317.208275920006 2025-06-28,21:47:25.000,179,11070317,4445,0,1751147244,13170.24079964999,32649.408120959997,53317.2362244 2025-06-28,21:47:26.000,179,11070282,4485,0,1751147245,13170.22059071999,28038.170387549995,53317.2362244 2025-06-28,21:47:27.000,179,11070317,3605,0,1751147246,13170.22732703,28038.226780590005,53317.2362244 2025-06-28,21:47:28.000,179,11070206,4165,0,1751147247,13170.254272269995,34494.10904892,53317.1663532 2025-06-28,21:47:29.000,179,11070318,3924,0,1751147248,13170.375525849995,27577.28416989,53317.19430168 2025-06-28,21:47:30.000,179,11070325,4725,0,1751147249,13170.50351573999,35877.76867836001,53317.138404720004 2025-06-28,21:47:31.000,179,11070312,3444,0,1751147250,13170.651714560001,30805.553088600005,53317.07552064 2025-06-28,21:47:32.000,179,11070250,4485,0,1751147251,13170.826858619992,32650.246967429994,53317.040585040006 2025-06-28,21:47:33.000,179,11070302,3365,0,1751147252,13171.008738989993,27578.09481984,53317.01263656001 2025-06-28,21:47:34.000,179,11070267,4725,0,1751147253,13171.278191389989,30345.068671350004,53317.04757216 2025-06-28,21:47:35.000,179,11070290,3205,0,1751147254,13171.43986282999,31728.749448179995,53317.00564944 2025-06-28,21:47:36.000,179,11070318,4485,0,1751147255,13171.62174319999,28039.946768309994,53316.98468808001 2025-06-28,21:47:37.000,179,11070348,3924,0,1751147256,13171.74973309,27117.948760829997,53316.97770096 2025-06-28,21:47:38.000,179,11070271,3804,0,1751147257,13171.870986670001,28501.566095489994,53317.0266108 2025-06-28,21:47:39.000,179,11070261,4325,0,1751147258,13172.039394419997,31729.729277249993,53317.0266108 2025-06-28,21:47:40.000,179,11070292,4125,0,1751147259,13172.079812279997,28963.150177019997,53317.08250776001 2025-06-28,21:47:41.000,179,11070326,3405,0,1751147260,13172.073075970002,29424.445244219998,53317.096482 2025-06-28,21:47:42.000,179,11070353,4045,0,1751147261,13172.073075970002,27118.907442509997,53317.138404720004 2025-06-28,21:47:43.000,179,11070258,4085,0,1751147262,13172.052867040002,31730.46238677,53317.12443048 2025-06-28,21:47:44.000,179,11070296,4405,0,1751147263,13171.965295009992,28041.441183870003,53317.15237896001 2025-06-28,21:47:45.000,179,11070260,4165,0,1751147264,13171.884459289991,30808.372740599996,53317.18032744001 2025-06-28,21:47:46.000,179,11070273,3965,0,1751147265,13171.850777740001,26658.06351963,53317.19430168 2025-06-28,21:47:47.000,179,11070318,4165,0,1751147266,13171.756469399996,32191.820896139994,53317.208275920006 2025-06-28,21:47:48.000,179,11070228,4125,0,1751147267,13171.66216105999,25274.62241322,53317.159366080006 2025-06-28,21:47:49.000,179,11070257,4525,0,1751147268,13171.60153426999,28041.448233000003,53317.21526304 2025-06-28,21:47:50.000,179,11070247,4485,0,1751147269,13171.43986282999,28963.700009160006,53317.25019864001 2025-06-28,21:47:51.000,179,11070259,4365,0,1751147270,13171.325345559999,25735.60026957,53317.29910848001 2025-06-28,21:47:52.000,179,11070302,4365,0,1751147271,13171.190619359993,30346.986034710004,53317.25019864001 2025-06-28,21:47:53.000,179,11070215,4004,0,1751147272,13171.082838399998,24352.060475339997,53317.257185760005 2025-06-28,21:47:54.000,179,11070203,4645,0,1751147273,13170.934639580002,27118.794656430007,53317.27116 2025-06-28,21:47:55.000,179,11070270,4405,0,1751147274,13170.813386000002,31269.026336969997,53317.257185760005 2025-06-28,21:47:56.000,179,11070269,5005,0,1751147275,13170.651714560001,30807.815859330003,53317.29212136 2025-06-28,21:47:57.000,179,11070274,3245,0,1751147276,13170.50351573999,31268.920600020007,53317.22923728001 2025-06-28,21:47:58.000,179,11070269,4445,0,1751147277,13170.40247108999,27118.639575570007,53317.25019864001 2025-06-28,21:47:59.000,179,11070302,4285,0,1751147278,13170.32163536999,29885.42310057,53317.29212136 2025-06-28,21:48:00.000,179,11070313,4605,0,1751147279,13170.173436549994,26657.527785750004,53317.208275920006 2025-06-28,21:48:01.000,179,11070301,4165,0,1751147280,13170.045446659999,30346.68997125,53317.26417288 2025-06-28,21:48:02.000,179,11070302,4445,0,1751147281,13169.991556179993,28963.375749180006,53317.22923728001 2025-06-28,21:48:03.000,179,11070298,4325,0,1751147282,13169.897247839988,31269.181417829997,53317.26417288 2025-06-28,21:48:04.000,179,11070330,3485,0,1751147283,13169.836621050003,30346.993083840003,53317.29212136 2025-06-28,21:48:05.000,179,11070373,3804,0,1751147284,13169.796203190002,29424.839995500006,53317.32006984001 2025-06-28,21:48:06.000,179,11070347,4885,0,1751147285,13169.762521639997,26658.183354840003,53317.3410312 2025-06-28,21:48:07.000,179,11070312,4525,0,1751147286,13169.735576400002,30808.66175493,53317.32006984001 2025-06-28,21:48:08.000,179,11070310,4125,0,1751147287,13169.735576400002,28964.207546520003,53317.27116 2025-06-28,21:48:09.000,179,11070319,4525,0,1751147288,13169.762521639997,29886.656698320003,53317.34801832001 2025-06-28,21:48:10.000,179,11070279,4525,0,1751147289,13169.735576400002,28964.588199539998,53317.355005440004 2025-06-28,21:48:11.000,179,11070267,4485,0,1751147290,13169.722103779997,28042.519700760007,53317.36199256 2025-06-28,21:48:12.000,179,11070352,4205,0,1751147291,13169.688422229992,26198.072541479996,53317.375966800006 2025-06-28,21:48:13.000,179,11070295,4565,0,1751147292,13169.654740680002,28042.865108130005,53317.355005440004 2025-06-28,21:48:14.000,179,11070285,3565,0,1751147293,13169.688422229992,27120.726118050006,53317.424876640005 2025-06-28,21:48:15.000,179,11070292,4205,0,1751147294,13169.654740680002,33577.059530700004,53317.40391528 2025-06-28,21:48:16.000,179,11070320,4205,0,1751147295,13169.600850199997,30349.206510660006,53317.40391528 2025-06-28,21:48:17.000,179,11070242,3405,0,1751147296,13169.573904960002,26198.99597751,53317.38994104 2025-06-28,21:48:18.000,179,11070295,4685,0,1751147297,13169.520014479996,28966.068516839994,53317.45282512 2025-06-28,21:48:19.000,179,11070297,4805,0,1751147298,13169.479596619996,24354.661604310008,53317.4807736 2025-06-28,21:48:20.000,179,11070331,4885,0,1751147299,13169.452651380001,27121.691848860006,53317.494747840006 2025-06-28,21:48:21.000,179,11070299,4004,0,1751147300,13169.425706139991,33116.78658735,53317.48776072001 2025-06-28,21:48:22.000,179,11070310,4205,0,1751147301,13169.425706139991,33116.864127780005,53317.494747840006 2025-06-28,21:48:23.000,179,11070301,4965,0,1751147302,13169.445915069991,30811.107803039995,53317.543657680006 2025-06-28,21:48:24.000,179,11070318,4245,0,1751147303,13169.432442450001,29888.856026880007,53317.53667056001 2025-06-28,21:48:25.000,179,11070235,4045,0,1751147304,13169.493069240001,31272.311231550004,53317.620516 2025-06-28,21:48:26.000,179,11070321,4445,0,1751147305,13169.546959719992,26199.531711389995,53317.58558040001 2025-06-28,21:48:27.000,179,11070295,4004,0,1751147306,13169.627795439992,28505.33738004,53317.55763192 2025-06-28,21:48:28.000,179,11070308,4325,0,1751147307,13169.688422229992,29888.799633839997,53317.543657680006 2025-06-28,21:48:29.000,179,11070289,4725,0,1751147308,13169.735576400002,28505.266888740007,53317.662438720006 2025-06-28,21:48:30.000,179,11070283,4725,0,1751147309,13169.802939499998,29427.582107070004,53317.60654176 2025-06-28,21:48:31.000,179,11070306,4365,0,1751147310,13169.856829979988,30811.03731174,53317.690387200004 2025-06-28,21:48:32.000,179,11070327,3804,0,1751147311,13169.863566289998,30811.05845913,53317.67641296 2025-06-28,21:48:33.000,179,11070284,4205,0,1751147312,13169.957874629989,28044.162148050003,53317.66942584 2025-06-28,21:48:34.000,179,11070351,4885,0,1751147313,13169.984819869998,24354.929471249998,53317.70436144001 2025-06-28,21:48:35.000,179,11070327,4805,0,1751147314,13170.018501419989,28044.239688479996,53317.74628416 2025-06-28,21:48:36.000,179,11070319,4765,0,1751147315,13170.011765109994,31733.50761093,53317.78121976001 2025-06-28,21:48:37.000,179,11070290,3285,0,1751147316,13170.031974039994,28044.35952369,53317.78820688 2025-06-28,21:48:38.000,179,11070266,4245,0,1751147317,13170.011765109994,30811.417964759996,53317.77423264 2025-06-28,21:48:39.000,179,11070296,4004,0,1751147318,13170.058919279989,23894.06440098,53317.809168240005 2025-06-28,21:48:40.000,179,11070257,4725,0,1751147319,13170.072391899994,26661.129891179997,53317.68340008001 2025-06-28,21:48:41.000,179,11070302,4325,0,1751147320,13170.025237729998,28505.908359570007,53317.73230992001 2025-06-28,21:48:42.000,179,11070237,3804,0,1751147321,13170.052182969994,29428.287020069998,53317.80218112001 2025-06-28,21:48:43.000,179,11070283,4365,0,1751147322,13170.085864519999,34962.248821350004,53317.73230992001 2025-06-28,21:48:44.000,179,11070275,3885,0,1751147323,13170.126282379999,26200.293017429998,53317.75327128001 2025-06-28,21:48:45.000,179,11070301,4805,0,1751147324,13170.193645479994,27583.776418620007,53317.83711672 2025-06-28,21:48:46.000,179,11070320,4205,0,1751147325,13170.234063339994,34040.09573301001,53317.80218112001 2025-06-28,21:48:47.000,179,11070310,4405,0,1751147326,13170.294690129995,25278.076486920007,53317.858078080004 2025-06-28,21:48:48.000,179,11070242,4565,0,1751147327,13170.32837168,28506.30311085,53317.85109096001 2025-06-28,21:48:49.000,179,11070294,3165,0,1751147328,13170.30142643999,32195.641524599996,53317.89301368 2025-06-28,21:48:50.000,179,11070261,4004,0,1751147329,13170.314899059995,30812.263860360006,53317.89301368 2025-06-28,21:48:51.000,179,11070294,4645,0,1751147330,13170.2071181,28506.44409345,53317.90000080001 2025-06-28,21:48:52.000,179,11070289,4805,0,1751147331,13170.079128209989,36346.43713554001,53317.927949280005 2025-06-28,21:48:53.000,179,11070312,4004,0,1751147332,13169.957874629989,28967.7744063,53317.927949280005 2025-06-28,21:48:54.000,179,11070334,4325,0,1751147333,13169.789466879993,23895.03718092,53317.879039440006 2025-06-28,21:48:55.000,179,11070257,4365,0,1751147334,13169.627795439992,24817.451087070003,53317.91397504 2025-06-28,21:48:56.000,179,11070282,3205,0,1751147335,13169.418969829996,28967.93653629,53317.9349364 2025-06-28,21:48:57.000,179,11070280,4285,0,1751147336,13169.23035315,28968.014076720006,53318.03275608 2025-06-28,21:48:58.000,179,11070298,3365,0,1751147337,13169.08889064,31273.890236670006,53318.01179472 2025-06-28,21:48:59.000,179,11070240,3005,0,1751147338,13168.954164439994,32196.268897169997,53318.03974320001 2025-06-28,21:49:00.000,179,11070292,3245,0,1751147339,13168.812701929994,34040.87818643999,53317.997820480006 2025-06-28,21:49:01.000,179,11070255,3645,0,1751147340,13168.752075139993,28506.909336030003,53317.96987200001 2025-06-28,21:49:02.000,179,11070258,4325,0,1751147341,13168.738602519988,33118.626410280005,53317.92096216001 2025-06-28,21:49:03.000,179,11070270,3325,0,1751147342,13168.651030489993,31735.164156479994,53317.9349364 2025-06-28,21:49:04.000,179,11070261,4965,0,1751147343,13168.651030489993,30351.65255877,53317.96288488 2025-06-28,21:49:05.000,179,11070245,4845,0,1751147344,13168.644294179998,22050.731004240006,53317.94192352 2025-06-28,21:49:06.000,179,11070315,4525,0,1751147345,13168.664503109998,27584.749198560006,53317.88602656 2025-06-28,21:49:07.000,179,11070246,4325,0,1751147346,13168.637557870003,31735.25579517,53317.879039440006 2025-06-28,21:49:08.000,179,11070350,4285,0,1751147347,13168.624085249998,29890.561916339997,53317.96987200001 2025-06-28,21:49:09.000,179,11070249,4965,0,1751147348,13168.590403699993,27123.630359610004,53317.88602656 2025-06-28,21:49:10.000,179,11070309,4765,0,1751147349,13168.597140010002,27123.68675265,53317.91397504 2025-06-28,21:49:11.000,179,11070294,4085,0,1751147350,13168.509567979992,32196.57200976,53317.90000080001 2025-06-28,21:49:12.000,179,11070258,3485,0,1751147351,13168.455677500002,28507.282939919998,53317.94192352 2025-06-28,21:49:13.000,179,11070256,4445,0,1751147352,13168.354632850002,27123.84888264,53317.9349364 2025-06-28,21:49:14.000,179,11070300,3325,0,1751147353,13168.213170340001,32657.902322609996,53317.96288488 2025-06-28,21:49:15.000,179,11070314,4325,0,1751147354,13168.098653069996,27585.115753320002,53318.0048076 2025-06-28,21:49:16.000,179,11070227,4765,0,1751147355,13167.98413579999,29429.844877800002,53317.997820480006 2025-06-28,21:49:17.000,179,11070280,4325,0,1751147356,13167.916772699995,29891.041257179997,53317.976859120005 2025-06-28,21:49:18.000,179,11070274,4565,0,1751147357,13167.80899174,33580.4431131,53317.96987200001 2025-06-28,21:49:19.000,179,11070268,4285,0,1751147358,13167.80899174,29429.957663880006,53317.96987200001 2025-06-28,21:49:20.000,179,11070303,4245,0,1751147359,13167.84267328999,31735.869069480003,53317.96288488 2025-06-28,21:49:21.000,179,11070324,4285,0,1751147360,13167.78204649999,29430.133892130005,53317.91397504 2025-06-28,21:49:22.000,179,11070276,4045,0,1751147361,13167.82920067,30813.659588099996,53317.89301368 2025-06-28,21:49:23.000,179,11070297,4645,0,1751147362,13167.815728049995,30352.554847410007,53317.90698792 2025-06-28,21:49:24.000,179,11070296,4125,0,1751147363,13167.876354839995,30813.723030270005,53317.9349364 2025-06-28,21:49:25.000,179,11070287,4525,0,1751147364,13167.90330007999,34964.34241296,53317.91397504 2025-06-28,21:49:26.000,179,11070300,4325,0,1751147365,13167.90330007999,23896.32717171,53317.84410384 2025-06-28,21:49:27.000,179,11070305,4765,0,1751147366,13167.90330007999,32658.607235610005,53317.88602656 2025-06-28,21:49:28.000,179,11070285,4845,0,1751147367,13167.91003639,26663.378563649996,53317.89301368 2025-06-28,21:49:29.000,179,11070287,4004,0,1751147368,13167.88982746,25741.098590969996,53317.91397504 2025-06-28,21:49:30.000,179,11070275,4805,0,1751147369,13167.94371793999,31736.36250858,53317.858078080004 2025-06-28,21:49:31.000,179,11070283,4845,0,1751147370,13167.88309114999,27585.806568059998,53317.809168240005 2025-06-28,21:49:32.000,179,11070316,4325,0,1751147371,13167.96392686999,30813.990897209995,53317.90000080001 2025-06-28,21:49:33.000,179,11070261,4925,0,1751147372,13168.00434472999,24818.698783080006,53317.92096216001 2025-06-28,21:49:34.000,179,11070284,4245,0,1751147373,13168.08518044999,28969.304067510006,53317.879039440006 2025-06-28,21:49:35.000,179,11070291,3804,0,1751147374,13168.19296141,31736.22857511,53317.85109096001 2025-06-28,21:49:36.000,179,11070284,4405,0,1751147375,13168.341160229997,28046.812620929995,53317.830129600006 2025-06-28,21:49:37.000,179,11070288,3405,0,1751147376,13168.428732259992,27585.595094160002,53317.82314248001 2025-06-28,21:49:38.000,179,11070300,3165,0,1751147377,13168.630821559993,31736.087592509997,53317.809168240005 2025-06-28,21:49:39.000,179,11070297,4565,0,1751147378,13168.779020379989,26201.949562980008,53317.879039440006 2025-06-28,21:49:40.000,179,11070334,3885,0,1751147379,13168.96763706,30813.61729332,53317.83711672 2025-06-28,21:49:41.000,179,11070316,3365,0,1751147380,13169.08215432999,33580.562948310006,53317.8650652 2025-06-28,21:49:42.000,179,11070301,4485,0,1751147381,13169.18993529,26662.941517590007,53317.830129600006 2025-06-28,21:49:43.000,179,11070228,4004,0,1751147382,13169.297716249996,29429.86602519,53317.82314248001 2025-06-28,21:49:44.000,179,11070306,4205,0,1751147383,13169.459387689996,29429.732091719998,53317.80218112001 2025-06-28,21:49:45.000,179,11070329,4365,0,1751147384,13169.546959719992,31735.509563850006,53317.84410384 2025-06-28,21:49:46.000,179,11070286,4325,0,1751147385,13169.648004369992,32196.56496063,53317.82314248001 2025-06-28,21:49:47.000,179,11070281,4725,0,1751147386,13169.715367470002,33118.80263853,53317.88602656 2025-06-28,21:49:48.000,179,11070271,4725,0,1751147387,13169.829884739993,34041.033267299994,53317.91397504 2025-06-28,21:49:49.000,179,11070276,3685,0,1751147388,13169.850093669993,30812.722053809994,53317.9349364 2025-06-28,21:49:50.000,179,11070277,4325,0,1751147389,13169.964610939998,31734.910387800002,53317.795194 2025-06-28,21:49:51.000,179,11070231,4605,0,1751147390,13170.079128209989,26661.933491999996,53317.91397504 2025-06-28,21:49:52.000,179,11070279,3685,0,1751147391,13170.166700239999,29889.941592899995,53317.96288488 2025-06-28,21:49:53.000,179,11070302,3965,0,1751147392,13170.28121750999,29889.779462909995,53317.96987200001 2025-06-28,21:49:54.000,179,11070256,4045,0,1751147393,13170.38226215999,34501.15112979,53318.01179472 2025-06-28,21:49:55.000,179,11070289,4445,0,1751147394,13170.476570499995,28966.96375635,53318.0048076 2025-06-28,21:49:56.000,179,11070277,4605,0,1751147395,13170.557406219996,29889.060451650003,53318.01179472 2025-06-28,21:49:57.000,179,11070249,4485,0,1751147396,13170.6112967,29427.687844019994,53318.03275608 2025-06-28,21:49:58.000,179,11070308,4004,0,1751147397,13170.671923490001,23893.58506014,53318.1096144 2025-06-28,21:49:59.000,179,11070291,3885,0,1751147398,13170.719077659996,28043.7039546,53318.095640160005 2025-06-28,21:50:00.000,179,11070321,4645,0,1751147399,13170.732550280001,30349.291100219998,53318.20044696 2025-06-28,21:50:01.000,179,11070283,3885,0,1751147400,13170.705605039991,28043.344448970005,53318.13756288001 2025-06-28,21:50:02.000,179,11070288,3485,0,1751147401,13170.725813969992,30348.924545460002,53318.263331040005 2025-06-28,21:50:03.000,179,11070298,3325,0,1751147402,13170.685396109991,31271.126977709995,53318.29826664 2025-06-28,21:50:04.000,179,11070301,5044,0,1751147403,13170.604560389991,33115.64462829,53318.34717648 2025-06-28,21:50:05.000,179,11070295,3965,0,1751147404,13170.516988359996,28504.06148751,53318.34717648 2025-06-28,21:50:06.000,179,11070242,3965,0,1751147405,13170.42941633,29887.50259392,53318.30525376001 2025-06-28,21:50:07.000,179,11070277,4045,0,1751147406,13170.395734779995,25737.151078170005,53318.34018936 2025-06-28,21:50:08.000,179,11070256,3645,0,1751147407,13170.314899059995,36343.730269620006,53318.34018936 2025-06-28,21:50:09.000,179,11070285,4004,0,1751147408,13170.28795382,34038.06558357,53318.34717648 2025-06-28,21:50:10.000,179,11070265,4125,0,1751147409,13170.274481199995,28504.287059669994,53318.35416360001 2025-06-28,21:50:11.000,179,11070324,3924,0,1751147410,13170.234063339994,31732.436143169994,53318.3890992 2025-06-28,21:50:12.000,179,11070294,3525,0,1751147411,13170.18690917,26198.68581579,53318.39608632 2025-06-28,21:50:13.000,179,11070308,4125,0,1751147412,13170.193645479994,23892.9647367,53318.39608632 2025-06-28,21:50:14.000,179,11070239,3645,0,1751147413,13170.18690917,26198.777454480005,53318.382112080006 2025-06-28,21:50:15.000,179,11070347,4565,0,1751147414,13170.133018689994,30349.164215879995,53318.45198328001 2025-06-28,21:50:16.000,179,11070270,4445,0,1751147415,13170.126282379999,28043.295105059995,53318.46595752 2025-06-28,21:50:17.000,179,11070297,3804,0,1751147416,13170.085864519999,29887.848001289996,53318.52185448001 2025-06-28,21:50:18.000,179,11070300,3485,0,1751147417,13170.031974039994,27581.95774308,53318.5637772 2025-06-28,21:50:19.000,179,11070279,3965,0,1751147418,13169.930929389993,32193.37170474,53318.51486736 2025-06-28,21:50:20.000,179,11070267,4445,0,1751147419,13169.769257949993,30348.62143287,53318.49390600001 2025-06-28,21:50:21.000,179,11070287,4565,0,1751147420,13169.627795439992,28964.997049080004,53318.54281584001 2025-06-28,21:50:22.000,179,11070294,3885,0,1751147421,13169.418969829996,29425.960807170006,53318.51486736 2025-06-28,21:50:23.000,179,11070343,4525,0,1751147422,13169.24382576999,32653.86317112,53318.6336484 2025-06-28,21:50:24.000,179,11070347,4765,0,1751147423,13169.115835879995,30348.015207689998,53318.66159688001 2025-06-28,21:50:25.000,179,11070297,4645,0,1751147424,13168.98784599,27580.99201227,53318.647622640005 2025-06-28,21:50:26.000,179,11070257,4004,0,1751147425,13168.853119789994,30347.705045969997,53318.66159688001 2025-06-28,21:50:27.000,179,11070268,3965,0,1751147426,13168.799229309989,29886.473420940005,53318.62666128 2025-06-28,21:50:28.000,179,11070280,4004,0,1751147427,13168.758811449989,28502.94772497,53318.647622640005 2025-06-28,21:50:29.000,179,11070291,4485,0,1751147428,13168.752075139993,24352.539816179997,53318.61967416001 2025-06-28,21:50:30.000,179,11070245,4605,0,1751147429,13168.839647169989,28502.77854585,53318.647622640005 2025-06-28,21:50:31.000,179,11070271,4525,0,1751147430,13168.947428129999,28041.561019080007,53318.55679008 2025-06-28,21:50:32.000,179,11070301,4645,0,1751147431,13169.10909957,27119.245800749995,53318.528841600004 2025-06-28,21:50:33.000,179,11070292,3365,0,1751147432,13169.23035315,29424.832946370007,53318.57076432001 2025-06-28,21:50:34.000,179,11070316,3365,0,1751147433,13169.39202459,27580.18136232,53318.57076432001 2025-06-28,21:50:35.000,179,11070298,3444,0,1751147434,13169.546959719992,27118.914491639996,53318.52185448001 2025-06-28,21:50:36.000,179,11070241,3565,0,1751147435,13169.688422229992,28041.095776500006,53318.479931760005 2025-06-28,21:50:37.000,179,11070320,4205,0,1751147436,13169.762521639997,32652.291215129997,53318.549802960006 2025-06-28,21:50:38.000,179,11070243,3885,0,1751147437,13169.775994260002,30346.415055179998,53318.62666128 2025-06-28,21:50:39.000,179,11070282,4245,0,1751147438,13169.755785330002,27579.405958019997,53318.66858400001 2025-06-28,21:50:40.000,179,11070307,4605,0,1751147439,13169.688422229992,30346.013254770005,53318.67557112 2025-06-28,21:50:41.000,179,11070303,4525,0,1751147440,13169.587377579992,28962.452313150003,53318.73146808 2025-06-28,21:50:42.000,179,11070262,3924,0,1751147441,13169.405497209991,29884.60540149,53318.78037792 2025-06-28,21:50:43.000,179,11070280,3924,0,1751147442,13169.237089459995,30806.74439157,53318.696532480004 2025-06-28,21:50:44.000,179,11070273,3965,0,1751147443,13169.055209089995,28500.938722920007,53318.74544232 2025-06-28,21:50:45.000,179,11070259,3605,0,1751147444,13168.907010269999,25272.937671149994,53318.78037792 2025-06-28,21:50:46.000,179,11070267,4965,0,1751147445,13168.765547759998,27578.58120981,53318.72448096 2025-06-28,21:50:47.000,179,11070299,3885,0,1751147446,13168.677975729988,33573.26709876,53318.68954536001 2025-06-28,21:50:48.000,179,11070272,4325,0,1751147447,13168.657766799988,29884.259994120002,53318.647622640005 2025-06-28,21:50:49.000,179,11070293,4485,0,1751147448,13168.671239419993,29884.3022889,53318.696532480004 2025-06-28,21:50:50.000,179,11070270,4445,0,1751147449,13168.785756689998,30345.505717410007,53318.65460976 2025-06-28,21:50:51.000,179,11070253,4004,0,1751147450,13168.98110967999,28962.198544469997,53318.59172568001 2025-06-28,21:50:52.000,179,11070270,3485,0,1751147451,13169.095626949995,27117.73728693,53318.62666128 2025-06-28,21:50:53.000,179,11070296,3125,0,1751147452,13169.30445255999,29423.401972980006,53318.57076432001 2025-06-28,21:50:54.000,179,11070292,4405,0,1751147453,13169.493069240001,30806.828981130006,53318.5637772 2025-06-28,21:50:55.000,179,11070308,4645,0,1751147454,13169.674949610002,29884.633598009998,53318.53582872 2025-06-28,21:50:56.000,179,11070346,4285,0,1751147455,13169.816412120002,31267.983065730004,53318.53582872 2025-06-28,21:50:57.000,179,11070243,4765,0,1751147456,13169.910720459993,30345.696043920005,53318.54281584001 2025-06-28,21:50:58.000,179,11070240,4365,0,1751147457,13169.964610939998,28962.205593599996,53318.53582872 2025-06-28,21:50:59.000,179,11070273,3885,0,1751147458,13169.984819869998,31267.820935740005,53318.5637772 2025-06-28,21:51:00.000,179,11070305,3845,0,1751147459,13169.951138319993,27117.511714770008,53318.62666128 2025-06-28,21:51:01.000,179,11070227,3645,0,1751147460,13169.944402009998,32189.924680170006,53318.5637772 2025-06-28,21:51:02.000,179,11070274,3365,0,1751147461,13169.856829979988,26656.336482779996,53318.647622640005 2025-06-28,21:51:03.000,179,11070282,4325,0,1751147462,13169.850093669993,27117.504665639994,53318.73146808 2025-06-28,21:51:04.000,179,11070281,3804,0,1751147463,13169.816412120002,29423.13410604,53318.73146808 2025-06-28,21:51:05.000,179,11070319,4525,0,1751147464,13169.843357359998,30806.631605489994,53318.73146808 2025-06-28,21:51:06.000,179,11070242,4045,0,1751147465,13169.897247839988,30345.625552619997,53318.67557112 2025-06-28,21:51:07.000,179,11070266,4205,0,1751147466,13169.964610939998,28501.1924916,53318.72448096 2025-06-28,21:51:08.000,179,11070243,3645,0,1751147467,13170.11954606999,33112.72628847,53318.75242944 2025-06-28,21:51:09.000,179,11070261,4365,0,1751147468,13170.26774489,28962.64968879,53318.766403680005 2025-06-28,21:51:10.000,179,11070235,4525,0,1751147469,13170.44962526,33113.00825367001,53318.75941656001 2025-06-28,21:51:11.000,179,11070243,4645,0,1751147470,13170.698868729996,34957.695083369996,53318.74544232 2025-06-28,21:51:12.000,179,11070270,3885,0,1751147471,13170.840331239997,28040.82790956,53318.78736504001 2025-06-28,21:51:13.000,179,11070261,4565,0,1751147472,13171.015475300002,28040.975941290002,53318.89217184 2025-06-28,21:51:14.000,179,11070272,3885,0,1751147473,13171.129992569993,29885.705065770002,53318.80832640001 2025-06-28,21:51:15.000,179,11070246,4045,0,1751147474,13171.197355669989,26196.634518959996,53318.92012032 2025-06-28,21:51:16.000,179,11070287,4605,0,1751147475,13171.244509839998,26657.950733549995,53318.9480688 2025-06-28,21:51:17.000,179,11070282,4004,0,1751147476,13171.305136629999,27119.18940771,53319.01794 2025-06-28,21:51:18.000,179,11070249,4525,0,1751147477,13171.352290799994,26197.015171980005,53318.96903016 2025-06-28,21:51:19.000,179,11070259,4245,0,1751147478,13171.352290799994,33114.34053924,53318.99697864001 2025-06-28,21:51:20.000,179,11070212,4004,0,1751147479,13171.345554489999,29425.269992429996,53319.14370816001 2025-06-28,21:51:21.000,179,11070251,4645,0,1751147480,13171.365763419999,32192.208598290003,53319.11575968 2025-06-28,21:51:22.000,179,11070252,3885,0,1751147481,13171.385972349999,31731.117955859998,53319.17165664001 2025-06-28,21:51:23.000,179,11070301,4285,0,1751147482,13171.433126519994,26658.556958729998,53319.2275536 2025-06-28,21:51:24.000,179,11070239,4485,0,1751147483,13171.52069854999,26658.599253509994,53319.28345056 2025-06-28,21:51:25.000,179,11070228,4045,0,1751147484,13171.60827058,28503.152149739995,53319.26248920001 2025-06-28,21:51:26.000,179,11070275,4405,0,1751147485,13171.74299677999,26658.599253509994,53319.31139904001 2025-06-28,21:51:27.000,179,11070276,4004,0,1751147486,13171.850777740001,30347.733242489994,53319.41620584 2025-06-28,21:51:28.000,179,11070271,4805,0,1751147487,13171.985503939992,30808.845032309997,53319.43018008001 2025-06-28,21:51:29.000,179,11070297,4725,0,1751147488,13172.052867040002,27119.563011599996,53319.4721028 2025-06-28,21:51:30.000,179,11070275,4605,0,1751147489,13172.187593239993,27119.450225520006,53319.54896112001 2025-06-28,21:51:31.000,179,11070232,4004,0,1751147490,13172.288637889993,29425.086715049998,53319.6817164 2025-06-28,21:51:32.000,179,11070276,3645,0,1751147491,13172.308846819993,29886.106866179995,53319.66774216001 2025-06-28,21:51:33.000,179,11070276,4004,0,1751147492,13172.335792059988,30347.17636122,53319.76556184001 2025-06-28,21:51:34.000,179,11070295,4525,0,1751147493,13172.268428959993,32652.798752489995,53319.75857472 2025-06-28,21:51:35.000,179,11070300,4085,0,1751147494,13172.241483719998,30347.03537862,53319.87735576 2025-06-28,21:51:36.000,179,11070257,4565,0,1751147495,13172.275165270003,28502.404941960005,53319.891330000006 2025-06-28,21:51:37.000,179,11070282,3804,0,1751147496,13172.254956340003,29885.817851850006,53319.97517544 2025-06-28,21:51:38.000,179,11070260,4045,0,1751147497,13172.207802169993,27118.921540769996,53319.97517544 2025-06-28,21:51:39.000,179,11070268,4165,0,1751147498,13172.187593239993,29885.824900980006,53319.96120120001 2025-06-28,21:51:40.000,179,11070234,4085,0,1751147499,13172.201065859997,34036.13412195,53319.96818832 2025-06-28,21:51:41.000,179,11070275,4565,0,1751147500,13172.174120620002,27580.139067540003,53319.98216256001 2025-06-28,21:51:42.000,179,11070269,4405,0,1751147501,13172.140439069997,28963.728205680003,53319.989149680005 2025-06-28,21:51:43.000,179,11070287,4485,0,1751147502,13172.153911690002,32191.856141790005,53320.07299512 2025-06-28,21:51:44.000,179,11070282,3285,0,1751147503,13172.113493830002,31269.604365630003,53320.07998224001 2025-06-28,21:51:45.000,179,11070216,4085,0,1751147504,13172.126966449992,25274.749297560003,53320.19177616 2025-06-28,21:51:46.000,179,11070256,3485,0,1751147505,13172.073075970002,28963.981974359995,53320.18478904 2025-06-28,21:51:47.000,179,11070257,4885,0,1751147506,13171.992240250001,28041.723149070007,53320.17081480001 2025-06-28,21:51:48.000,179,11070328,3405,0,1751147507,13171.891195600001,28963.92558132,53320.24767312001 2025-06-28,21:51:49.000,179,11070235,4205,0,1751147508,13171.72278784999,30347.380785989997,53320.28260872 2025-06-28,21:51:50.000,179,11070260,3405,0,1751147509,13171.554380099995,28963.798696979997,53320.23369888 2025-06-28,21:51:51.000,179,11070312,3444,0,1751147510,13171.35902710999,29885.994080100005,53320.26164736 2025-06-28,21:51:52.000,179,11070341,4685,0,1751147511,13171.204091979998,32191.560078330003,53320.31754432001 2025-06-28,21:51:53.000,179,11070339,3645,0,1751147512,13170.995266370002,29424.536882910004,53320.25466024 2025-06-28,21:51:54.000,179,11070356,3924,0,1751147513,13170.820122309997,25274.079630210006,53320.28260872 2025-06-28,21:51:55.000,179,11070251,3685,0,1751147514,13170.658450869996,28963.093783980003,53320.31754432001 2025-06-28,21:51:56.000,179,11070276,4645,0,1751147515,13170.52372466999,31268.631585690004,53320.240686 2025-06-28,21:51:57.000,179,11070334,4045,0,1751147516,13170.44962526,27118.315315590007,53320.19876328001 2025-06-28,21:51:58.000,179,11070303,4004,0,1751147517,13170.40247108999,28040.447256540006,53320.14286632 2025-06-28,21:51:59.000,179,11070290,4285,0,1751147518,13170.38226215999,31268.307325710004,53320.156840560005 2025-06-28,21:52:00.000,179,11070298,3165,0,1751147519,13170.38899847,28962.593295750004,53320.156840560005 2025-06-28,21:52:01.000,179,11070305,4405,0,1751147520,13170.44288894999,26656.94270796,53320.18478904 2025-06-28,21:52:02.000,179,11070326,3165,0,1751147521,13170.49004312,31729.538950739996,53320.05203376001 2025-06-28,21:52:03.000,179,11070271,4685,0,1751147522,13170.63150563,29423.909510340003,53320.066008 2025-06-28,21:52:04.000,179,11070293,3645,0,1751147523,13170.739286589996,23890.356558600004,53320.03107240001 2025-06-28,21:52:05.000,179,11070259,3845,0,1751147524,13170.847067549992,27118.463347319994,53320.05203376001 2025-06-28,21:52:06.000,179,11070264,3645,0,1751147525,13171.002002679998,25274.065531950007,53320.03107240001 2025-06-28,21:52:07.000,179,11070286,4045,0,1751147526,13171.143465189998,31268.99109132,53319.97517544 2025-06-28,21:52:08.000,179,11070271,4605,0,1751147527,13171.305136629999,30346.823904720004,53319.98216256001 2025-06-28,21:52:09.000,179,11070267,4365,0,1751147528,13171.42639021,33574.980037350004,53319.95421408 2025-06-28,21:52:10.000,179,11070275,4685,0,1751147529,13171.50722593,29885.951785319994,53320.038059520004 2025-06-28,21:52:11.000,179,11070250,3325,0,1751147530,13171.56785272,26197.001073720006,53320.07998224001 2025-06-28,21:52:12.000,179,11070344,3405,0,1751147531,13171.62174319999,33575.30429733,53320.01011104001 2025-06-28,21:52:13.000,179,11070326,3485,0,1751147532,13171.68236998999,27119.422028999994,53319.9961368 2025-06-28,21:52:14.000,179,11070279,4605,0,1751147533,13171.70257891999,30808.66175493,53320.04504664 2025-06-28,21:52:15.000,179,11070266,4125,0,1751147534,13171.70931523,28041.871180799993,53320.01709816 2025-06-28,21:52:16.000,179,11070264,3325,0,1751147535,13171.70257891999,31731.146152379995,53320.07998224001 2025-06-28,21:52:17.000,179,11070255,4565,0,1751147536,13171.72278784999,28042.068556440005,53320.11491784 2025-06-28,21:52:18.000,179,11070300,3005,0,1751147537,13171.756469399996,27581.104798350003,53320.11491784 2025-06-28,21:52:19.000,179,11070315,4725,0,1751147538,13171.756469399996,26658.86712045,53320.04504664 2025-06-28,21:52:20.000,179,11070329,4525,0,1751147539,13171.76994202,30348.205534199995,53320.08696936 2025-06-28,21:52:21.000,179,11070293,4245,0,1751147540,13171.837305119996,36343.265027040004,53320.07998224001 2025-06-28,21:52:22.000,179,11070248,4085,0,1751147541,13171.958558699997,26198.093688869994,53320.09395648 2025-06-28,21:52:23.000,179,11070265,4245,0,1751147542,13172.032658110002,29887.403906100008,53320.14286632 2025-06-28,21:52:24.000,179,11070283,4845,0,1751147543,13172.133702760002,25737.122881649993,53320.09395648 2025-06-28,21:52:25.000,179,11070297,4365,0,1751147544,13172.214538480002,32654.370708479997,53320.1358792 2025-06-28,21:52:26.000,179,11070314,4645,0,1751147545,13172.349264679993,28965.20852298,53320.10094360001 2025-06-28,21:52:27.000,179,11070292,4085,0,1751147546,13172.409891469993,32654.32136457,53320.17081480001 2025-06-28,21:52:28.000,179,11070264,3444,0,1751147547,13172.490727189994,29426.263919760007,53320.19876328001 2025-06-28,21:52:29.000,179,11070288,4045,0,1751147548,13172.53788135999,28965.067540379998,53320.17780192001 2025-06-28,21:52:30.000,179,11070278,4325,0,1751147549,13172.55809028999,27120.366612419995,53320.21972464001 2025-06-28,21:52:31.000,179,11070298,3525,0,1751147550,13172.55809028999,26659.19138043,53320.28260872 2025-06-28,21:52:32.000,179,11070284,3285,0,1751147551,13172.544617669999,25736.763376019997,53320.34549280001 2025-06-28,21:52:33.000,179,11070222,3485,0,1751147552,13172.497463499989,23892.125890230003,53320.26164736 2025-06-28,21:52:34.000,179,11070259,4885,0,1751147553,13172.443573019998,34037.29017927,53320.30357008 2025-06-28,21:52:35.000,179,11070258,4485,0,1751147554,13172.382946229998,30348.043404209995,53320.324531440005 2025-06-28,21:52:36.000,179,11070318,3325,0,1751147555,13172.349264679993,29886.797680920004,53320.41536400001 2025-06-28,21:52:37.000,179,11070310,4045,0,1751147556,13172.275165270003,29425.629498060007,53320.40138976 2025-06-28,21:52:38.000,179,11070246,3205,0,1751147557,13172.234747410002,28042.174293389995,53320.33850568001 2025-06-28,21:52:39.000,179,11070310,4245,0,1751147558,13172.234747410002,25736.439116039997,53320.33850568001 2025-06-28,21:52:40.000,179,11070296,3965,0,1751147559,13172.241483719998,26197.614348029994,53320.4502996 2025-06-28,21:52:41.000,179,11070276,3965,0,1751147560,13172.275165270003,32192.610398699995,53320.443312480005 2025-06-28,21:52:42.000,179,11070266,4004,0,1751147561,13172.335792059988,28042.336423379995,53320.47824808 2025-06-28,21:52:43.000,179,11070270,3885,0,1751147562,13172.369473609993,32192.73023391,53320.43632536001 2025-06-28,21:52:44.000,179,11070330,4285,0,1751147563,13172.443573019998,33115.207582229996,53320.49920944 2025-06-28,21:52:45.000,179,11070265,4565,0,1751147564,13172.53788135999,25736.88321123,53320.49920944 2025-06-28,21:52:46.000,179,11070340,4485,0,1751147565,13172.65913493999,34498.860162540004,53320.443312480005 2025-06-28,21:52:47.000,179,11070339,4605,0,1751147566,13172.773652209995,30348.565039830006,53320.541132160004 2025-06-28,21:52:48.000,179,11070230,4125,0,1751147567,13172.9690052,29887.4743974,53320.54811928 2025-06-28,21:52:49.000,179,11070261,4004,0,1751147568,13173.076786159996,31732.168276230004,53320.590042 2025-06-28,21:52:50.000,179,11070255,4445,0,1751147569,13173.251930220002,29426.419000619993,53320.63895184 2025-06-28,21:52:51.000,179,11070290,3525,0,1751147570,13173.326029629992,31271.05648641,53320.611003360005 2025-06-28,21:52:52.000,179,11070289,4165,0,1751147571,13173.433810590002,25276.05338661,53320.61799048 2025-06-28,21:52:53.000,179,11070357,4845,0,1751147572,13173.501173689998,30348.62143287,53320.74375864 2025-06-28,21:52:54.000,179,11070324,4325,0,1751147573,13173.534855239988,28503.976897950008,53320.75074576001 2025-06-28,21:52:55.000,179,11070288,3085,0,1751147574,13173.501173689998,29426.285067150005,53320.71581016 2025-06-28,21:52:56.000,179,11070301,4845,0,1751147575,13173.440546899998,29887.361611319997,53320.876513920004 2025-06-28,21:52:57.000,179,11070339,4285,0,1751147576,13173.406865349993,33115.44725265,53320.84157832001 2025-06-28,21:52:58.000,179,11070305,4485,0,1751147577,13173.312557010002,28965.0252456,53320.9743336 2025-06-28,21:52:59.000,179,11070294,4085,0,1751147578,13173.177830809997,26198.164180170003,53320.9044624 2025-06-28,21:53:00.000,179,11070234,4004,0,1751147579,13173.04984092,22970.106735359994,53320.98132072 2025-06-28,21:53:01.000,179,11070334,4165,0,1751147580,13172.92858734,28965.081638639997,53321.03721768001 2025-06-28,21:53:02.000,179,11070223,4485,0,1751147581,13172.82754269,34498.9447521,53321.05817904001 2025-06-28,21:53:03.000,179,11070231,4805,0,1751147582,13172.65913493999,25737.129930780007,53321.08612752001 2025-06-28,21:53:04.000,179,11070270,3924,0,1751147583,13172.57829921999,31732.111883189995,53321.05119192 2025-06-28,21:53:05.000,179,11070259,4565,0,1751147584,13172.463781949999,28965.243768629996,53321.0791404 2025-06-28,21:53:06.000,179,11070247,4805,0,1751147585,13172.423364089998,26198.396801459996,53321.08612752001 2025-06-28,21:53:07.000,179,11070242,4045,0,1751147586,13172.329055749993,34038.030337920005,53321.03023056 2025-06-28,21:53:08.000,179,11070233,4325,0,1751147587,13172.295374199988,31271.155174230007,53321.00926920001 2025-06-28,21:53:09.000,179,11070220,4004,0,1751147588,13172.254956340003,27120.747265440004,53321.05119192 2025-06-28,21:53:10.000,179,11070195,4485,0,1751147589,13172.261692649998,30348.903398070004,53321.044204800004 2025-06-28,21:53:11.000,179,11070261,4725,0,1751147590,13172.241483719998,29887.692920429996,53321.01625632001 2025-06-28,21:53:12.000,179,11070222,4045,0,1751147591,13172.288637889993,32193.442196040007,53321.00926920001 2025-06-28,21:53:13.000,179,11070187,4325,0,1751147592,13172.308846819993,32654.631526290003,53320.995294960005 2025-06-28,21:53:14.000,179,11070260,4004,0,1751147593,13172.322319439998,29426.602278000006,53321.01625632001 2025-06-28,21:53:15.000,179,11070264,4085,0,1751147594,13172.362737299998,31271.282058569996,53320.96035936 2025-06-28,21:53:16.000,179,11070207,4605,0,1751147595,13172.376209919988,27120.923493690003,53320.95337224 2025-06-28,21:53:17.000,179,11070220,3885,0,1751147596,13172.356000989988,28504.53377922,53320.9743336 2025-06-28,21:53:18.000,179,11070239,4485,0,1751147597,13172.450309329994,26659.97383386,53320.9743336 2025-06-28,21:53:19.000,179,11070281,4125,0,1751147598,13172.504199809999,28965.927534240007,53321.05119192 2025-06-28,21:53:20.000,179,11070309,4485,0,1751147599,13172.564826599999,27582.59216478,53320.946385120005 2025-06-28,21:53:21.000,179,11070287,4285,0,1751147600,13172.672607559995,25738.109759850006,53320.93939800001 2025-06-28,21:53:22.000,179,11070239,4405,0,1751147601,13172.78712483,26199.46122009,53320.946385120005 2025-06-28,21:53:23.000,179,11070249,3725,0,1751147602,13172.915114719995,30350.06650452,53320.93241088 2025-06-28,21:53:24.000,179,11070276,3405,0,1751147603,13173.090258780001,25277.52665478,53320.995294960005 2025-06-28,21:53:25.000,179,11070284,4125,0,1751147604,13173.251930220002,36345.59123994,53320.995294960005 2025-06-28,21:53:26.000,179,11070273,4885,0,1751147605,13173.413601660002,32656.527742260005,53321.02324344 2025-06-28,21:53:27.000,179,11070274,3365,0,1751147606,13173.602218339998,28506.211472159994,53321.05817904001 2025-06-28,21:53:28.000,179,11070290,4205,0,1751147607,13173.790835019994,29889.913396379998,53321.065166160006 2025-06-28,21:53:29.000,179,11070233,4645,0,1751147608,13174.02660587,30812.468285130002,53321.07215328 2025-06-28,21:53:30.000,179,11070254,3965,0,1751147609,13174.235431479996,23895.142917870005,53321.10010176 2025-06-28,21:53:31.000,179,11070307,4485,0,1751147610,13174.390366610001,29890.54781808,53321.162985840005 2025-06-28,21:53:32.000,179,11070260,4205,0,1751147611,13174.592455910002,30351.906327450008,53321.0791404 2025-06-28,21:53:33.000,179,11070273,4885,0,1751147612,13174.713709489988,30813.363524639994,53321.16997296 2025-06-28,21:53:34.000,179,11070262,3405,0,1751147613,13174.861908309998,31735.89021687,53321.23984416 2025-06-28,21:53:35.000,179,11070269,3485,0,1751147614,13174.936007719989,34042.00604724001,53321.20490856001 2025-06-28,21:53:36.000,179,11070280,3525,0,1751147615,13175.030316059994,26663.434956690005,53321.23984416 2025-06-28,21:53:37.000,179,11070274,4605,0,1751147616,13175.05726129999,27124.849859099995,53321.30272824001 2025-06-28,21:53:38.000,179,11070265,4405,0,1751147617,13175.11788808999,33581.479335209995,53321.36561232 2025-06-28,21:53:39.000,179,11070257,4445,0,1751147618,13175.212196429995,28508.664569400004,53321.38657368 2025-06-28,21:53:40.000,179,11070291,4605,0,1751147619,13175.34018631999,31737.0251268,53321.47041912001 2025-06-28,21:53:41.000,179,11070274,4004,0,1751147620,13175.38734049,33581.796546059995,53321.51932896001 2025-06-28,21:53:42.000,179,11070296,4125,0,1751147621,13175.535539309996,31737.19430592,53321.6031744 2025-06-28,21:53:43.000,179,11070266,4205,0,1751147622,13175.690474440002,34965.50551941,53321.61016152001 2025-06-28,21:53:44.000,179,11070262,4045,0,1751147623,13175.811728020002,27125.533624710006,53321.65907136001 2025-06-28,21:53:45.000,179,11070273,4565,0,1751147624,13176.013817319988,31737.34938678,53321.68701984001 2025-06-28,21:53:46.000,179,11070289,3845,0,1751147625,13176.209170309994,27125.561821230003,53321.70798120001 2025-06-28,21:53:47.000,179,11070281,4685,0,1751147626,13176.37757805999,31737.363485039998,53321.85471072001 2025-06-28,21:53:48.000,179,11070292,3965,0,1751147627,13176.62682153,30814.970726280008,53321.903620560006 2025-06-28,21:53:49.000,179,11070285,4445,0,1751147628,13176.869328690002,32198.559864420007,53321.98047888 2025-06-28,21:53:50.000,179,11070242,4125,0,1751147629,13177.105099539993,31276.20940044,53321.98047888 2025-06-28,21:53:51.000,179,11070283,4405,0,1751147630,13177.327397769994,32659.742145540004,53322.071311440006 2025-06-28,21:53:52.000,179,11070274,4045,0,1751147631,13177.509278139994,30815.020070190003,53322.06432432001 2025-06-28,21:53:53.000,179,11070270,4245,0,1751147632,13177.72484006,29431.536668999994,53322.120221280005 2025-06-28,21:53:54.000,179,11070300,4245,0,1751147633,13177.79893946999,33582.14195343001,53322.15515688 2025-06-28,21:53:55.000,179,11070284,3965,0,1751147634,13177.832621019996,28509.136861110004,53322.287912160005 2025-06-28,21:53:56.000,179,11070301,4725,0,1751147635,13177.83935732999,29431.430932050003,53322.3717576 2025-06-28,21:53:57.000,179,11070284,4085,0,1751147636,13177.75852160999,22052.54263065,53322.46957728 2025-06-28,21:53:58.000,179,11070268,3965,0,1751147637,13177.630531719995,22513.562781779998,53322.46259016 2025-06-28,21:53:59.000,179,11070309,4485,0,1751147638,13177.401497179999,28508.763257219995,53322.5813712 2025-06-28,21:54:00.000,179,11070271,4645,0,1751147639,13177.185935259993,32197.974786630002,53322.672203760005 2025-06-28,21:54:01.000,179,11070239,4004,0,1751147640,13176.822174519992,28969.67062227,53322.70015224 2025-06-28,21:54:02.000,179,11070255,4685,0,1751147641,13176.52577688,24818.92435524,53322.77002344 2025-06-28,21:54:03.000,179,11070249,4045,0,1751147642,13176.162016139999,23435.229480149996,53322.70713936 2025-06-28,21:54:04.000,179,11070322,4325,0,1751147643,13175.811728020002,28507.91031249,53322.70713936 2025-06-28,21:54:05.000,179,11070253,4525,0,1751147644,13175.495121449996,28046.46016443,53322.721113600004 2025-06-28,21:54:06.000,179,11070292,4045,0,1751147645,13175.212196429995,29429.668649550003,53322.73508784001 2025-06-28,21:54:07.000,179,11070296,3485,0,1751147646,13175.023579749999,32196.522665850003,53322.71412648001 2025-06-28,21:54:08.000,179,11070276,3485,0,1751147647,13174.808017829993,32196.22660239,53322.73508784001 2025-06-28,21:54:09.000,179,11070296,4325,0,1751147648,13174.639610079998,28967.76030804,53322.65822952 2025-06-28,21:54:10.000,179,11070191,4765,0,1751147649,13174.504883879992,29889.90634725,53322.69316512001 2025-06-28,21:54:11.000,179,11070241,4805,0,1751147650,13174.417311849997,28044.951650610004,53322.70015224 2025-06-28,21:54:12.000,179,11070277,3885,0,1751147651,13174.356685059996,32195.148085499997,53322.63726816 2025-06-28,21:54:13.000,179,11070248,4205,0,1751147652,13174.349948750001,25738.532707649996,53322.5813712 2025-06-28,21:54:14.000,179,11070251,5005,0,1751147653,13174.215222549996,30349.974865829994,53322.574384080006 2025-06-28,21:54:15.000,179,11070264,3565,0,1751147654,13174.093968969995,32655.512667539995,53322.60931968 2025-06-28,21:54:16.000,179,11070253,4765,0,1751147655,13174.013133249995,29888.27799822,53322.53246136 2025-06-28,21:54:17.000,179,11070276,4125,0,1751147656,13173.912088599995,30810.40289004,53322.574384080006 2025-06-28,21:54:18.000,179,11070283,4605,0,1751147657,13173.8447255,28043.344448970005,53322.5115 2025-06-28,21:54:19.000,179,11070279,4885,0,1751147658,13173.763889779999,27582.049381770004,53322.52547424001 2025-06-28,21:54:20.000,179,11070295,4445,0,1751147659,13173.730208229994,31271.155174230007,53322.41368032 2025-06-28,21:54:21.000,179,11070243,4485,0,1751147660,13173.730208229994,34499.170324260005,53322.49752576001 2025-06-28,21:54:22.000,179,11070308,4485,0,1751147661,13173.77736239999,29426.454246270005,53322.35778336001 2025-06-28,21:54:23.000,179,11070257,4045,0,1751147662,13173.831252879994,31732.238767529998,53322.27393792 2025-06-28,21:54:24.000,179,11070545,3845,0,1751147663,13173.932297529995,27120.740216310005,53322.2669508 2025-06-28,21:54:25.000,179,11070252,4365,0,1751147664,13174.10070527999,28504.308207060007,53322.218040960004 2025-06-28,21:54:26.000,179,11070307,4685,0,1751147665,13174.2489041,29887.876197809994,53322.27393792 2025-06-28,21:54:27.000,179,11070288,3965,0,1751147666,13174.484674949992,30810.374693520003,53322.183105359996 2025-06-28,21:54:28.000,179,11070256,4365,0,1751147667,13174.680027939998,29888.242752570004,53322.13419552 2025-06-28,21:54:29.000,179,11070264,3685,0,1751147668,13174.888853549994,28043.87313372,53322.07829856 2025-06-28,21:54:30.000,179,11070247,5044,0,1751147669,13175.131360709995,27582.993965190006,53322.169131120005 2025-06-28,21:54:31.000,179,11070227,4765,0,1751147670,13175.34018631999,27583.247733869997,53322.08528568 2025-06-28,21:54:32.000,179,11070275,4445,0,1751147671,13175.522066689991,29889.314220329994,53322.07829856 2025-06-28,21:54:33.000,179,11070321,4485,0,1751147672,13175.717419679997,32656.59118443,53322.02938872 2025-06-28,21:54:34.000,179,11070282,3965,0,1751147673,13175.838673259997,27122.89020096,53321.98047888 2025-06-28,21:54:35.000,179,11070253,4725,0,1751147674,13175.986872079993,25739.688764970007,53322.050350080004 2025-06-28,21:54:36.000,179,11070332,3804,0,1751147675,13176.108125659994,33579.724101839995,53322.11323416001 2025-06-28,21:54:37.000,179,11070299,4405,0,1751147676,13176.188961379994,29890.590112859994,53322.07829856 2025-06-28,21:54:38.000,179,11070338,4245,0,1751147677,13176.26306079,32196.579058889998,53322.120221280005 2025-06-28,21:54:39.000,179,11070314,4165,0,1751147678,13176.33716019999,28046.192297489994,53322.10624704 2025-06-28,21:54:40.000,179,11070297,4365,0,1751147679,13176.411259609995,32196.832827570004,53322.13419552 2025-06-28,21:54:41.000,179,11070305,4565,0,1751147680,13176.44494116,28507.487364689994,53322.21105384001 2025-06-28,21:54:42.000,179,11070285,4605,0,1751147681,13176.39778698999,27585.059360280007,53322.218040960004 2025-06-28,21:54:43.000,179,11070361,4605,0,1751147682,13176.48535902,29890.85093067,53322.29489928 2025-06-28,21:54:44.000,179,11070272,4205,0,1751147683,13176.48535902,28968.472270169994,53322.2669508 2025-06-28,21:54:45.000,179,11070272,4285,0,1751147684,13176.51904056999,29890.731095459996,53322.30887352001 2025-06-28,21:54:46.000,179,11070294,3965,0,1751147685,13176.57966735999,29890.639456770004,53322.29489928 2025-06-28,21:54:47.000,179,11070295,4565,0,1751147686,13176.640294149991,30351.708951809997,53322.32284776 2025-06-28,21:54:48.000,179,11070255,4805,0,1751147687,13176.694184629996,29429.273898269996,53322.35778336001 2025-06-28,21:54:49.000,179,11070304,4004,0,1751147688,13176.775020349996,32196.268897169997,53322.350796239996 2025-06-28,21:54:50.000,179,11070280,4165,0,1751147689,13176.896273929997,28968.063420630002,53322.350796239996 2025-06-28,21:54:51.000,179,11070304,4325,0,1751147690,13177.064681679993,30812.764348590004,53322.35778336001 2025-06-28,21:54:52.000,179,11070305,4485,0,1751147691,13177.260034669998,29890.498474170003,53322.35778336001 2025-06-28,21:54:53.000,179,11070264,3804,0,1751147692,13177.47559658999,32657.620357410007,53322.32284776 2025-06-28,21:54:54.000,179,11070288,4125,0,1751147693,13177.70463113,28507.205399490005,53322.350796239996 2025-06-28,21:54:55.000,179,11070294,4125,0,1751147694,13177.987556150001,33119.049358079996,53322.3717576 2025-06-28,21:54:56.000,179,11070296,3965,0,1751147695,13178.310899030002,29890.963716750004,53322.406693200006 2025-06-28,21:54:57.000,179,11070313,4565,0,1751147696,13178.566878809994,28507.607199899998,53322.49053864 2025-06-28,21:54:58.000,179,11070321,4525,0,1751147697,13178.78244073,33580.64048874,53322.574384080006 2025-06-28,21:54:59.000,179,11070272,4085,0,1751147698,13179.06536575,31736.05939599,53322.66521664001 2025-06-28,21:55:00.000,179,11070267,4765,0,1751147699,13179.301136599992,27124.391665650008,53322.69316512001 2025-06-28,21:55:01.000,179,11070288,4125,0,1751147700,13179.476280659997,29430.253727339994,53322.721113600004 2025-06-28,21:55:02.000,179,11070293,3965,0,1751147701,13179.671633649989,28507.966705529994,53322.87483024 2025-06-28,21:55:03.000,179,11070277,4645,0,1751147702,13179.819832469999,33119.67673065,53322.94470144 2025-06-28,21:55:04.000,179,11070324,4205,0,1751147703,13179.968031289995,29430.281923860006,53323.056495360004 2025-06-28,21:55:05.000,179,11070301,4525,0,1751147704,13180.07581224999,27585.60214329,53323.1054052 2025-06-28,21:55:06.000,179,11070331,4645,0,1751147705,13180.19706582999,28969.156035780004,53323.19623776001 2025-06-28,21:55:07.000,179,11070291,3965,0,1751147706,13180.338528339991,36347.839912409996,53323.2800832 2025-06-28,21:55:08.000,179,11070340,4325,0,1751147707,13180.453045609996,26663.286924960004,53323.42681272 2025-06-28,21:55:09.000,179,11070269,4725,0,1751147708,13180.655134909997,33119.690828909996,53323.49668392 2025-06-28,21:55:10.000,179,11070309,4845,0,1751147709,13180.843751589993,28508.05834422,53323.61546496 2025-06-28,21:55:11.000,179,11070265,4085,0,1751147710,13181.086258749994,27585.841813709994,53323.70629752 2025-06-28,21:55:12.000,179,11070316,3285,0,1751147711,13181.22098495,28969.473246630005,53323.64341344 2025-06-28,21:55:13.000,179,11070280,4245,0,1751147712,13181.43654686999,29891.929447560004,53323.83905280001 2025-06-28,21:55:14.000,179,11070294,3405,0,1751147713,13181.631899859996,27586.151975429995,53323.90193688 2025-06-28,21:55:15.000,179,11070322,3444,0,1751147714,13181.840725469992,28047.482288280007,53323.98578232001 2025-06-28,21:55:16.000,179,11070257,4645,0,1751147715,13182.002396909993,21129.846759299995,53324.15347320001 2025-06-28,21:55:17.000,179,11070311,3725,0,1751147716,13182.143859419994,29892.197314499994,53324.29321560001 2025-06-28,21:55:18.000,179,11070286,4365,0,1751147717,13182.164068349994,32659.31214861,53324.3630868 2025-06-28,21:55:19.000,179,11070308,4285,0,1751147718,13182.110177869989,27586.27885977,53324.42597088 2025-06-28,21:55:20.000,179,11070269,4565,0,1751147719,13182.103441559993,28969.6776714,53324.55872616001 2025-06-28,21:55:21.000,179,11070293,4605,0,1751147720,13181.982187979993,27586.060336740004,53324.64955872 2025-06-28,21:55:22.000,179,11070312,4125,0,1751147721,13181.860934399992,23896.566842130007,53324.74039128 2025-06-28,21:55:23.000,179,11070301,4845,0,1751147722,13181.726208200002,25741.21137705,53324.85917232 2025-06-28,21:55:24.000,179,11070292,4365,0,1751147723,13181.618427239991,24818.797470899997,53324.83122384 2025-06-28,21:55:25.000,179,11070299,3725,0,1751147724,13181.510646279996,33580.96474872,53324.956992 2025-06-28,21:55:26.000,179,11070285,4765,0,1751147725,13181.41633793999,25741.04924706,53324.970966240006 2025-06-28,21:55:27.000,179,11070314,3405,0,1751147726,13181.38265639,21129.339221939998,53325.08276016001 2025-06-28,21:55:28.000,179,11070321,4485,0,1751147727,13181.42307425,30352.914353040003,53325.138657120006 2025-06-28,21:55:29.000,179,11070312,3325,0,1751147728,13181.517382589991,27124.78641693,53325.13167000001 2025-06-28,21:55:30.000,179,11070326,4285,0,1751147729,13181.645372480001,26663.766265800004,53325.2015412 2025-06-28,21:55:31.000,179,11070330,4285,0,1751147730,13181.800307609992,29892.190265369994,53325.2015412 2025-06-28,21:55:32.000,179,11070330,4365,0,1751147731,13182.049551079988,34042.90833588,53325.22948968001 2025-06-28,21:55:33.000,179,11070320,4245,0,1751147732,13182.244904069994,34965.49142115,53325.2714124 2025-06-28,21:55:34.000,179,11070294,3245,0,1751147733,13182.446993369995,24358.482232769995,53325.22250256 2025-06-28,21:55:35.000,179,11070255,4605,0,1751147734,13182.628873739995,27125.667558179994,53325.3412836 2025-06-28,21:55:36.000,179,11070277,4725,0,1751147735,13182.797281489991,34504.626350880004,53325.32032224 2025-06-28,21:55:37.000,179,11070324,3645,0,1751147736,13182.884853520001,29431.64240595,53325.38320632 2025-06-28,21:55:38.000,179,11070302,4325,0,1751147737,13182.952216619997,30354.014017320005,53325.46006464 2025-06-28,21:55:39.000,179,11070352,4405,0,1751147738,13182.999370789992,28970.417830050006,53325.50198736 2025-06-28,21:55:40.000,179,11070305,3885,0,1751147739,13182.992634479997,29892.662557079995,53325.51596160001 2025-06-28,21:55:41.000,179,11070329,4845,0,1751147740,13182.999370789992,34043.20439934,53325.571858560004 2025-06-28,21:55:42.000,179,11070327,4685,0,1751147741,13182.965689240002,26664.203311859994,53325.64871688 2025-06-28,21:55:43.000,179,11070292,4485,0,1751147742,13182.932007689997,28047.616221749995,53325.71160096001 2025-06-28,21:55:44.000,179,11070310,4125,0,1751147743,13182.918535069992,28508.643422010005,53325.739549440004 2025-06-28,21:55:45.000,179,11070294,4205,0,1751147744,13182.884853520001,24819.07238697,53325.75352368001 2025-06-28,21:55:46.000,179,11070345,4765,0,1751147745,13182.905062450001,33120.015088889995,53325.81640776 2025-06-28,21:55:47.000,179,11070335,3965,0,1751147746,13182.952216619997,26202.35841252,53325.89326608 2025-06-28,21:55:48.000,179,11070328,4445,0,1751147747,13182.992634479997,28969.247674469996,53325.85134336001 2025-06-28,21:55:49.000,179,11070324,3485,0,1751147748,13183.046524960002,27124.49035347,53325.84435624 2025-06-28,21:55:50.000,179,11070333,4605,0,1751147749,13183.187987470003,31274.93350791,53325.907240320004 2025-06-28,21:55:51.000,179,11070273,4645,0,1751147750,13183.315977359998,28968.986856660005,53325.956150160004 2025-06-28,21:55:52.000,179,11070295,4645,0,1751147751,13183.403549389994,28969.02915144,53325.91422744 2025-06-28,21:55:53.000,179,11070311,5125,0,1751147752,13183.497857729999,27585.489357209997,53325.9351888 2025-06-28,21:55:54.000,179,11070295,3645,0,1751147753,13183.666265479995,32197.255775369995,53325.94217592 2025-06-28,21:55:55.000,179,11070329,3685,0,1751147754,13183.747101199995,33119.62738674,53325.99108576 2025-06-28,21:55:56.000,179,11070228,4125,0,1751147755,13183.86161847,30352.63238784,53326.0399956 2025-06-28,21:55:57.000,179,11070269,4085,0,1751147756,13183.969399429996,28507.994902050006,53326.08191832 2025-06-28,21:55:58.000,179,11070288,4445,0,1751147757,13184.050235149996,29891.64748236,53326.08890544001 2025-06-28,21:55:59.000,179,11070352,4405,0,1751147758,13184.144543490002,29430.51454515,53326.13082816 2025-06-28,21:56:00.000,179,11070292,4205,0,1751147759,13184.218642899992,26663.625283200003,53326.1098668 2025-06-28,21:56:01.000,179,11070327,4885,0,1751147760,13184.346632790002,29891.922398430004,53326.20768648 2025-06-28,21:56:02.000,179,11070308,4325,0,1751147761,13184.461150059993,30353.139925199997,53326.20768648 2025-06-28,21:56:03.000,179,11070313,4645,0,1751147762,13184.568931019989,24819.051239580003,53326.2496092 2025-06-28,21:56:04.000,179,11070294,4245,0,1751147763,13184.703657219994,31736.71496508,53326.22166072 2025-06-28,21:56:05.000,179,11070298,4245,0,1751147764,13184.83838342,27586.144926299996,53326.27057056 2025-06-28,21:56:06.000,179,11070320,4085,0,1751147765,13184.95290068999,33120.184268009994,53326.34044176 2025-06-28,21:56:07.000,179,11070294,4325,0,1751147766,13185.06068165,30353.076483030003,53326.41730008 2025-06-28,21:56:08.000,179,11070289,4685,0,1751147767,13185.148253679996,28047.172126560006,53326.410312960004 2025-06-28,21:56:09.000,179,11070282,3285,0,1751147768,13185.249298329996,32658.755267340006,53326.480184160006 2025-06-28,21:56:10.000,179,11070274,3405,0,1751147769,13185.289716189996,29891.576991060007,53326.46620992 2025-06-28,21:56:11.000,179,11070271,3725,0,1751147770,13185.377288219992,28507.938509009997,53326.52210688001 2025-06-28,21:56:12.000,179,11070315,3885,0,1751147771,13185.404233460002,23896.136845200002,53326.57101672001 2025-06-28,21:56:13.000,179,11070277,3965,0,1751147772,13185.397497149992,22973.673595140004,53326.59197808001 2025-06-28,21:56:14.000,179,11070266,3205,0,1751147773,13185.410969769997,30352.209440039995,53326.626913680004 2025-06-28,21:56:15.000,179,11070294,3685,0,1751147774,13185.309925119996,30813.215492910007,53326.60595232 2025-06-28,21:56:17.000,179,11070310,3444,0,1751147776,13185.12130844,29890.51962156,53326.67582352 2025-06-28,21:56:18.000,179,11070240,4165,0,1751147777,13185.047209029995,25739.886140610004,53326.68281064 2025-06-28,21:56:19.000,179,11070318,3245,0,1751147778,13184.966373309995,30351.300102270005,53326.73870760001 2025-06-28,21:56:20.000,179,11070355,3845,0,1751147779,13184.81817449,27122.967741390006,53326.71774624001 2025-06-28,21:56:21.000,179,11070313,4725,0,1751147780,13184.703657219994,28967.379655020006,53326.703772 2025-06-28,21:56:22.000,179,11070303,3765,0,1751147781,13184.535249469998,35423.34651290999,53326.794604560004 2025-06-28,21:56:23.000,179,11070326,4365,0,1751147782,13184.373578029998,31272.635491530003,53326.7736432 2025-06-28,21:56:24.000,179,11070274,3325,0,1751147783,13184.205170280002,27583.07150562,53326.7736432 2025-06-28,21:56:25.000,179,11070339,4645,0,1751147784,13183.98287205,29427.497517509997,53326.71075912 2025-06-28,21:56:26.000,179,11070295,4725,0,1751147785,13183.747101199995,24354.513572580006,53326.66883640001 2025-06-28,21:56:27.000,179,11070300,4285,0,1751147786,13183.47091248999,25737.785499870006,53326.75268184 2025-06-28,21:56:28.000,179,11070344,4645,0,1751147787,13183.289032119988,26198.777454480005,53326.696784880005 2025-06-28,21:56:29.000,179,11070256,3444,0,1751147788,13182.985898170002,28043.217564630002,53326.66184928 2025-06-28,21:56:30.000,179,11070301,4605,0,1751147789,13182.750127319996,33576.897400710004,53326.703772 2025-06-28,21:56:31.000,179,11070256,4004,0,1751147790,13182.47393860999,31732.175325360004,53326.65486216 2025-06-28,21:56:32.000,179,11070286,3485,0,1751147791,13182.29205823999,31270.866159900004,53326.598965200006 2025-06-28,21:56:33.000,179,11070287,3885,0,1751147792,13182.076496319998,26659.212527819996,53326.578003840004 2025-06-28,21:56:34.000,179,11070285,4245,0,1751147793,13181.901352259993,29887.114891770005,53326.598965200006 2025-06-28,21:56:35.000,179,11070330,4485,0,1751147794,13181.739680819992,27120.176285909998,53326.51511976 2025-06-28,21:56:36.000,179,11070331,4445,0,1751147795,13181.618427239991,28042.27298121,53326.40332584001 2025-06-28,21:56:37.000,179,11070295,4965,0,1751147796,13181.45675579999,27119.859075059998,53326.52210688001 2025-06-28,21:56:38.000,179,11070289,3725,0,1751147797,13181.348974839995,29886.600305279993,53326.35441600001 2025-06-28,21:56:39.000,179,11070289,4805,0,1751147798,13181.187303399995,32192.23679481,53326.3893516 2025-06-28,21:56:40.000,179,11070335,4805,0,1751147799,13181.059313509999,28963.996072619993,53326.361403120005 2025-06-28,21:56:41.000,179,11070301,4525,0,1751147800,13180.938059929998,30808.47847755,53326.32646752 2025-06-28,21:56:42.000,179,11070311,4445,0,1751147801,13180.749443250003,34036.275104550004,53326.22864784 2025-06-28,21:56:43.000,179,11070323,4004,0,1751147802,13180.601244429992,33113.88939492,53326.13781528001 2025-06-28,21:56:44.000,179,11070285,4925,0,1751147803,13180.439572989992,37264.08582981001,53326.15877664 2025-06-28,21:56:45.000,179,11070373,4045,0,1751147804,13180.34526465,32191.496636159995,53326.1098668 2025-06-28,21:56:46.000,179,11070351,4405,0,1751147805,13180.170120589995,29885.775557069996,53326.026021360005 2025-06-28,21:56:47.000,179,11070308,4285,0,1751147806,13180.02192177,30346.950789060007,53326.01903424001 2025-06-28,21:56:48.000,179,11070269,4885,0,1751147807,13179.96129498,30347.02128036,53325.92121456001 2025-06-28,21:56:49.000,179,11070312,3365,0,1751147808,13179.907404499994,30808.295200170003,53325.85134336001 2025-06-28,21:56:50.000,179,11070318,3405,0,1751147809,13179.887195569994,27119.330390310002,53325.81640776 2025-06-28,21:56:51.000,179,11070316,4485,0,1751147810,13179.92087712,35420.16030615001,53325.74653656 2025-06-28,21:56:52.000,179,11070347,4485,0,1751147811,13179.927613429994,27119.725141589995,53325.66269112001 2025-06-28,21:56:53.000,179,11070280,4245,0,1751147812,13179.98150391,30347.930618130005,53325.592819920006 2025-06-28,21:56:54.000,179,11070301,3965,0,1751147813,13180.0421307,26658.979906530003,53325.55788432 2025-06-28,21:56:55.000,179,11070314,4365,0,1751147814,13180.08254856,26659.17728217,53325.51596160001 2025-06-28,21:56:56.000,179,11070265,4765,0,1751147815,13180.089284869995,29887.3334148,53325.46705176001 2025-06-28,21:56:57.000,179,11070255,4365,0,1751147816,13180.129702729995,28042.90035378,53325.481026 2025-06-28,21:56:58.000,179,11070340,3525,0,1751147817,13180.109493799995,25276.032239220003,53325.37621920001 2025-06-28,21:56:59.000,179,11070293,4605,0,1751147818,13180.008449149995,31271.05648641,53325.37621920001 2025-06-28,21:57:00.000,179,11070286,3405,0,1751147819,13179.887195569994,29426.419000619993,53325.32730936001 2025-06-28,21:57:01.000,179,11070278,4165,0,1751147820,13179.792887229989,28042.90740291,53325.306348000006 2025-06-28,21:57:02.000,179,11070266,3444,0,1751147821,13179.604270549993,29887.410955230007,53325.31333512 2025-06-28,21:57:03.000,179,11070320,3685,0,1751147822,13179.442599109992,32654.16628371,53325.26442528 2025-06-28,21:57:04.000,179,11070252,4205,0,1751147823,13179.280927669992,31270.548949050004,53325.257438160006 2025-06-28,21:57:05.000,179,11070302,4565,0,1751147824,13179.132728849996,34037.31837579,53325.20852832001 2025-06-28,21:57:06.000,179,11070269,4765,0,1751147825,13178.991266339995,24353.089648320005,53325.2015412 2025-06-28,21:57:07.000,179,11070337,4525,0,1751147826,13178.930639549995,34498.12705302,53325.15263136 2025-06-28,21:57:08.000,179,11070280,4205,0,1751147827,13178.89695799999,31731.202545420005,53325.12468288 2025-06-28,21:57:09.000,179,11070296,4405,0,1751147828,13178.930639549995,31731.019268040007,53325.04782456 2025-06-28,21:57:10.000,179,11070273,4685,0,1751147829,13179.03842050999,29425.269992429996,53325.01288896001 2025-06-28,21:57:11.000,179,11070258,4405,0,1751147830,13179.139465159991,32192.124008729996,53325.00590184 2025-06-28,21:57:12.000,179,11070265,4685,0,1751147831,13179.267455050001,31269.80174127,53324.922056400006 2025-06-28,21:57:13.000,179,11070250,4045,0,1751147832,13179.503225899993,34497.838038689995,53324.922056400006 2025-06-28,21:57:14.000,179,11070267,4685,0,1751147833,13179.691842579989,33114.38988315,53324.85917232 2025-06-28,21:57:15.000,179,11070294,4085,0,1751147834,13179.866986639994,32653.263995069996,53324.78930112 2025-06-28,21:57:16.000,179,11070343,3765,0,1751147835,13180.07581224999,27580.681850549998,53324.782314000004 2025-06-28,21:57:18.000,179,11070256,4365,0,1751147837,13180.399155129991,32653.256945939997,53324.754365520006 2025-06-28,21:57:19.000,179,11070322,4165,0,1751147838,13180.466518230001,28964.08066218,53324.782314000004 2025-06-28,21:57:20.000,179,11070273,4445,0,1751147839,13180.486727160001,29886.304241820006,53324.72641704001 2025-06-28,21:57:21.000,179,11070298,3325,0,1751147840,13180.473254539997,28041.694952549995,53324.8172496 2025-06-28,21:57:22.000,179,11070289,4565,0,1751147841,13180.392418819996,34958.78769852,53324.81026248 2025-06-28,21:57:23.000,179,11070292,4245,0,1751147842,13180.331792029996,31269.540923459994,53324.81026248 2025-06-28,21:57:24.000,179,11070327,4365,0,1751147843,13180.25769261999,26197.015171980005,53324.852185200005 2025-06-28,21:57:25.000,179,11070278,3965,0,1751147844,13180.20380214,24352.34948967,53324.8871208 2025-06-28,21:57:26.000,179,11070304,3885,0,1751147845,13180.09602117999,25735.797645209997,53324.852185200005 2025-06-28,21:57:27.000,179,11070292,3965,0,1751147846,13180.03539438999,34036.40903802001,53324.87314656001 2025-06-28,21:57:28.000,179,11070315,3765,0,1751147847,13180.09602117999,28041.539871689994,53324.8871208 2025-06-28,21:57:29.000,179,11070352,4125,0,1751147848,13180.16338428,33114.157261860004,53324.94301776001 2025-06-28,21:57:30.000,179,11070287,4565,0,1751147849,13180.32505572,27580.49857317,53324.96397912001 2025-06-28,21:57:31.000,179,11070313,4845,0,1751147850,13180.533881329997,32192.046468300003,53324.99891472 2025-06-28,21:57:32.000,179,11070330,4004,0,1751147851,13180.756179559998,34959.027368940006,53325.03385032 2025-06-28,21:57:33.000,179,11070289,4525,0,1751147852,13181.025631959994,29886.452273550007,53324.970966240006 2025-06-28,21:57:34.000,179,11070319,4725,0,1751147853,13181.34223853,32653.475468970006,53325.03385032 2025-06-28,21:57:35.000,179,11070272,4085,0,1751147854,13181.705999270001,28964.3908239,53324.98494048 2025-06-28,21:57:36.000,179,11070356,4165,0,1751147855,13181.921561189993,32192.617447829994,53325.0268632 2025-06-28,21:57:37.000,179,11070304,3325,0,1751147856,13182.184277279994,31270.372720800005,53325.06179880001 2025-06-28,21:57:38.000,179,11070298,4365,0,1751147857,13182.39310288999,28964.73623127,53325.07577304 2025-06-28,21:57:39.000,179,11070311,4605,0,1751147858,13182.487411229995,29887.15718655,53325.12468288 2025-06-28,21:57:40.000,179,11070333,4365,0,1751147859,13182.51435646999,27120.289071990002,53325.20852832001 2025-06-28,21:57:41.000,179,11070305,4445,0,1751147860,13182.54130171,31731.836967120005,53325.236476800004 2025-06-28,21:57:42.000,179,11070327,3765,0,1751147861,13182.44025706,28503.793620569995,53325.22948968001 2025-06-28,21:57:43.000,179,11070336,4285,0,1751147862,13182.298794549999,32654.17333284,53325.22948968001 2025-06-28,21:57:44.000,179,11070358,4125,0,1751147863,13182.157332039998,33576.48855117,53325.3412836 2025-06-28,21:57:45.000,179,11070261,3845,0,1751147864,13182.083232629993,28964.89131213,53325.36923208 2025-06-28,21:57:46.000,179,11070317,4925,0,1751147865,13181.874407019997,31270.60534209,53325.39019344 2025-06-28,21:57:47.000,179,11070296,4165,0,1751147866,13181.753153439997,24814.469305079998,53325.481026 2025-06-28,21:57:48.000,179,11070348,4125,0,1751147867,13181.618427239991,31270.42911384,53325.522948720005 2025-06-28,21:57:49.000,179,11070316,4165,0,1751147868,13181.551064139996,27581.189387909995,53325.52993584 2025-06-28,21:57:50.000,179,11070354,4565,0,1751147869,13181.490437349996,21586.207435500008,53325.54391008001 2025-06-28,21:57:51.000,179,11070278,4445,0,1751147870,13181.42307425,26658.740236109996,53325.59980704 2025-06-28,21:57:52.000,179,11070286,3565,0,1751147871,13181.38265639,28964.39787303,53325.56487144001 2025-06-28,21:57:53.000,179,11070347,4685,0,1751147872,13181.409601629995,29886.642600060004,53325.54391008001 2025-06-28,21:57:54.000,179,11070297,4765,0,1751147873,13181.348974839995,31270.083706470003,53325.49500024001 2025-06-28,21:57:55.000,179,11070294,4045,0,1751147874,13181.389392699995,34498.049512590005,53325.5508972 2025-06-28,21:57:56.000,179,11070284,3525,0,1751147875,13181.36244746,31731.209594550004,53325.51596160001 2025-06-28,21:57:57.000,179,11070305,4845,0,1751147876,13181.29508435999,34036.916575380004,53325.52993584 2025-06-28,21:57:58.000,179,11070279,4605,0,1751147877,13181.25466649999,28964.362627380004,53325.50897448 2025-06-28,21:57:59.000,179,11070320,4125,0,1751147878,13181.20077602,28503.173297129993,53325.592819920006 2025-06-28,21:58:00.000,179,11070306,4365,0,1751147879,13181.16035816,28042.089703830003,53325.5508972 2025-06-28,21:58:01.000,179,11070317,4725,0,1751147880,13181.079522439999,29425.580154149997,53325.57884568 2025-06-28,21:58:02.000,179,11070331,4405,0,1751147881,13180.965005169994,25275.292080569998,53325.571858560004 2025-06-28,21:58:03.000,179,11070388,3365,0,1751147882,13180.904378379993,30347.895372479994,53325.571858560004 2025-06-28,21:58:04.000,179,11070340,4285,0,1751147883,13180.796597419998,28964.3908239,53325.63474264001 2025-06-28,21:58:05.000,179,11070346,4205,0,1751147884,13180.756179559998,32653.52481288,53325.592819920006 2025-06-28,21:58:06.000,179,11070375,4965,0,1751147885,13180.628189670002,31731.230741940002,53325.641729760006 2025-06-28,21:58:07.000,179,11070335,4605,0,1751147886,13180.513672399997,30347.740291619994,53325.62775552 2025-06-28,21:58:08.000,179,11070324,3325,0,1751147887,13180.419364059991,32192.22974568,53325.66269112001 2025-06-28,21:58:09.000,179,11070343,4725,0,1751147888,13180.291374169996,26658.437123519994,53325.66269112001 2025-06-28,21:58:10.000,179,11070327,3725,0,1751147889,13180.298110479991,28964.052465660003,53325.61378128001 2025-06-28,21:58:11.000,179,11070338,4485,0,1751147890,13180.22401107,28502.863135410007,53325.59980704 2025-06-28,21:58:12.000,179,11070330,4485,0,1751147891,13180.190329519995,34497.64066305,53325.641729760006 2025-06-28,21:58:13.000,179,11070382,3605,0,1751147892,13180.230747379996,29886.128013570007,53325.641729760006 2025-06-28,21:58:14.000,179,11070305,3965,0,1751147893,13180.277901549991,24352.236703589995,53325.58583280001 2025-06-28,21:58:15.000,179,11070305,4085,0,1751147894,13180.32505572,32191.503685289994,53325.66269112001 2025-06-28,21:58:16.000,179,11070305,4885,0,1751147895,13180.365473580001,26196.486487229995,53325.64871688 2025-06-28,21:58:17.000,179,11070312,4445,0,1751147896,13180.412627749996,34035.725272409996,53325.60679416 2025-06-28,21:58:18.000,179,11070323,4565,0,1751147897,13180.459781919992,30807.491599350004,53325.51596160001 2025-06-28,21:58:19.000,179,11070327,4645,0,1751147898,13180.527145020002,30346.140139109993,53325.592819920006 2025-06-28,21:58:20.000,179,11070291,4445,0,1751147899,13180.574299189997,33573.89447133,53325.5508972 2025-06-28,21:58:21.000,179,11070312,3485,0,1751147900,13180.567562880002,29884.570155840003,53325.58583280001 2025-06-28,21:58:22.000,179,11070306,4045,0,1751147901,13180.621453359992,32189.966974950003,53325.57884568 2025-06-28,21:58:23.000,179,11070298,3765,0,1751147902,13180.581035499992,28500.72019989,53325.61378128001 2025-06-28,21:58:24.000,179,11070323,4645,0,1751147903,13180.554090259997,31728.474532110005,53325.66269112001 2025-06-28,21:58:25.000,179,11070303,4685,0,1751147904,13180.506936090002,28500.39593991,53325.64871688 2025-06-28,21:58:26.000,179,11070299,4485,0,1751147905,13180.493463469997,29422.527880859998,53325.58583280001 2025-06-28,21:58:27.000,179,11070312,4085,0,1751147906,13180.446309300001,25272.23275815,53325.61378128001 2025-06-28,21:58:28.000,179,11070316,4245,0,1751147907,13180.466518230001,32189.163374130003,53325.522948720005 2025-06-28,21:58:29.000,179,11070361,4445,0,1751147908,13180.473254539997,32650.239918299994,53325.592819920006 2025-06-28,21:58:30.000,179,11070323,4365,0,1751147909,13180.473254539997,30805.715218590005,53325.51596160001 2025-06-28,21:58:31.000,179,11070308,3965,0,1751147910,13180.527145020002,27116.708113949993,53325.55788432 2025-06-28,21:58:32.000,179,11070303,4605,0,1751147911,13180.621453359992,25272.23275815,53325.59980704 2025-06-28,21:58:33.000,179,11070291,3965,0,1751147912,13180.749443250003,30344.77965702,53325.571858560004 2025-06-28,21:58:34.000,179,11070332,3965,0,1751147913,13180.830278969988,33572.78775792,53325.571858560004 2025-06-28,21:58:35.000,179,11070346,3285,0,1751147914,13180.998686719999,28961.585270159994,53325.61378128001 2025-06-28,21:58:36.000,179,11070344,4445,0,1751147915,13181.15362184999,29883.9498324,53325.571858560004 2025-06-28,21:58:37.000,179,11070265,3845,0,1751147916,13181.227721259995,29422.936730400004,53325.571858560004 2025-06-28,21:58:38.000,179,11070282,4325,0,1751147917,13181.328765909995,30806.448328109997,53325.571858560004 2025-06-28,21:58:39.000,179,11070298,4285,0,1751147918,13181.42307425,29884.3022889,53325.57884568 2025-06-28,21:58:40.000,179,11070279,4645,0,1751147919,13181.50390997,28501.03036161,53325.5508972 2025-06-28,21:58:41.000,179,11070312,4285,0,1751147920,13181.530855209996,31267.954869210007,53325.60679416 2025-06-28,21:58:42.000,179,11070298,4125,0,1751147921,13181.604954620001,27578.997108480005,53325.592819920006 2025-06-28,21:58:43.000,179,11070306,3885,0,1751147922,13181.625163550001,31268.236834409996,53325.57884568 2025-06-28,21:58:44.000,179,11070336,4165,0,1751147923,13181.705999270001,28040.454305670006,53325.68365248001 2025-06-28,21:58:45.000,179,11070292,4125,0,1751147924,13181.860934399992,28962.868211819994,53325.655704 2025-06-28,21:58:46.000,179,11070289,4285,0,1751147925,13181.948506430002,30807.611434560007,53325.67666536 2025-06-28,21:58:47.000,179,11070326,4045,0,1751147926,13181.988924290003,26196.373701150005,53325.690639600005 2025-06-28,21:58:48.000,179,11070282,4485,0,1751147927,13182.164068349994,30807.956841930005,53325.76749792 2025-06-28,21:58:49.000,179,11070295,4525,0,1751147928,13182.305530859994,28502.419040220004,53325.76749792 2025-06-28,21:58:50.000,179,11070329,4365,0,1751147929,13182.487411229995,27580.287099270005,53325.83038200001 2025-06-28,21:58:51.000,179,11070341,3725,0,1751147930,13182.68276422,28041.49757691,53325.84435624 2025-06-28,21:58:52.000,179,11070299,4685,0,1751147931,13182.871380899996,27119.330390310002,53325.8653176 2025-06-28,21:58:53.000,179,11070324,4165,0,1751147932,13182.999370789992,35419.99112703001,53325.956150160004 2025-06-28,21:58:54.000,179,11070292,3245,0,1751147933,13183.221669019993,29886.268996169994,53325.956150160004 2025-06-28,21:58:55.000,179,11070279,3725,0,1751147934,13183.410285699989,28963.93967958,53326.05396984 2025-06-28,21:58:56.000,179,11070278,4205,0,1751147935,13183.57195713999,31730.871236310006,53326.1098668 2025-06-28,21:58:57.000,179,11070313,4605,0,1751147936,13183.69994703,28502.77149672,53326.17275088 2025-06-28,21:58:58.000,179,11070254,3565,0,1751147937,13183.767310129995,30347.19045948,53326.22864784 2025-06-28,21:58:59.000,179,11070292,4165,0,1751147938,13183.87509108999,33575.04347952,53326.29851904 2025-06-28,21:59:00.000,179,11070291,4485,0,1751147939,13183.89530001999,28963.481486129996,53326.35441600001 2025-06-28,21:59:01.000,179,11070314,4245,0,1751147940,13183.90203633,34496.942799180004,53326.312493280006 2025-06-28,21:59:02.000,179,11070283,3804,0,1751147941,13183.90203633,29885.39490405,53326.42428720001 2025-06-28,21:59:03.000,179,11070241,4645,0,1751147942,13183.8818274,33574.36676304,53326.51511976 2025-06-28,21:59:04.000,179,11070276,3365,0,1751147943,13183.89530001999,28040.440207410007,53326.57101672001 2025-06-28,21:59:05.000,179,11070329,4325,0,1751147944,13183.86161847,30346.041451290002,53326.66184928 2025-06-28,21:59:06.000,179,11070363,4605,0,1751147945,13183.82120061,28040.21463525,53326.72473336 2025-06-28,21:59:07.000,179,11070326,4445,0,1751147946,13183.767310129995,27579.03940326,53326.71774624001 2025-06-28,21:59:08.000,179,11070306,4365,0,1751147947,13183.868354779996,32190.347627969997,53326.72473336 2025-06-28,21:59:09.000,179,11070329,4725,0,1751147948,13183.8818274,29423.47951341,53326.78761744001 2025-06-28,21:59:10.000,179,11070315,5044,0,1751147949,13183.94245419,30345.829977390007,53326.88543712001 2025-06-28,21:59:11.000,179,11070280,3245,0,1751147950,13184.003080980001,26656.752381450002,53326.89941136 2025-06-28,21:59:12.000,179,11070336,4125,0,1751147951,13184.030026219996,28040.172340470002,53326.983256800006 2025-06-28,21:59:13.000,179,11070276,4004,0,1751147952,13184.050235149996,33112.817927159995,53327.032166640005 2025-06-28,21:59:14.000,179,11070314,4125,0,1751147953,13184.083916700001,31268.413062659994,53327.081076480004 2025-06-28,21:59:15.000,179,11070360,3125,0,1751147954,13184.124334560001,29423.95180512,53327.06011512 2025-06-28,21:59:16.000,179,11070297,3685,0,1751147955,13184.097389319992,35418.86326622999,53327.13697344 2025-06-28,21:59:17.000,179,11070316,3965,0,1751147956,13184.070444079996,29885.359658400004,53327.248767360004 2025-06-28,21:59:18.000,179,11070278,3685,0,1751147957,13183.98287205,27118.639575570007,53327.23479312 2025-06-28,21:59:19.000,179,11070247,3885,0,1751147958,13183.89530001999,27118.829902080004,53327.27671584 2025-06-28,21:59:20.000,179,11070265,4645,0,1751147959,13183.82120061,29424.684914640005,53327.39549688 2025-06-28,21:59:21.000,179,11070315,4485,0,1751147960,13183.69994703,31730.518779809994,53327.33959992001 2025-06-28,21:59:22.000,179,11070360,4045,0,1751147961,13183.53153927999,26658.148109190006,53327.437419600006 2025-06-28,21:59:23.000,179,11070301,3645,0,1751147962,13183.423758319994,25274.862083640008,53327.416458240004 2025-06-28,21:59:24.000,179,11070335,4525,0,1751147963,13183.282295809993,34036.79674017,53327.56318776 2025-06-28,21:59:25.000,179,11070314,4165,0,1751147964,13183.161042229993,25275.144048839997,53327.49331656 2025-06-28,21:59:26.000,179,11070265,4845,0,1751147965,13183.120624369993,30347.853077699998,53327.52126504 2025-06-28,21:59:27.000,179,11070292,4045,0,1751147966,13183.006107100002,32653.736286779997,53327.59812336001 2025-06-28,21:59:28.000,179,11070343,4725,0,1751147967,13182.925271380002,30348.120944640003,53327.59812336001 2025-06-28,21:59:29.000,179,11070308,3885,0,1751147968,13182.857908279992,27120.14104026,53327.62607184001 2025-06-28,21:59:30.000,179,11070329,4485,0,1751147969,13182.810754109996,27120.16923678,53327.64004608 2025-06-28,21:59:31.000,179,11070298,4045,0,1751147970,13182.72318208,29425.904414129996,53327.66799456 2025-06-28,21:59:32.000,179,11070279,4565,0,1751147971,13182.66255529,26658.944660880006,53327.6819688 2025-06-28,21:59:33.000,179,11070348,4045,0,1751147972,13182.588455879995,30348.064551600008,53327.64004608 2025-06-28,21:59:34.000,179,11070353,4685,0,1751147973,13182.55477432999,33114.81283095,53327.605110480006 2025-06-28,21:59:35.000,179,11070311,3885,0,1751147974,13182.42004813,24814.067504670005,53327.584149120004 2025-06-28,21:59:36.000,179,11070314,4405,0,1751147975,13182.366157649994,27580.80873489,53327.62607184001 2025-06-28,21:59:37.000,179,11070330,4365,0,1751147976,13182.204486209994,27119.53481508,53327.57017488 2025-06-28,21:59:38.000,179,11070326,4365,0,1751147977,13182.110177869989,25274.833887119996,53327.59113624 2025-06-28,21:59:39.000,179,11070303,4565,0,1751147978,13182.015869529998,31269.63256215,53327.57017488 2025-06-28,21:59:40.000,179,11070291,3924,0,1751147979,13181.908088570002,28502.701005420007,53327.51427792 2025-06-28,21:59:41.000,179,11070335,3845,0,1751147980,13181.874407019997,24813.517672529997,53327.5422264 2025-06-28,21:59:42.000,179,11070333,4925,0,1751147981,13181.833989159997,28963.784598719998,53327.55620064001 2025-06-28,21:59:43.000,179,11070263,4965,0,1751147982,13181.807043920002,26196.90943503,53327.49331656 2025-06-28,21:59:44.000,179,11070292,3325,0,1751147983,13181.820516539992,28502.658710639997,53327.465368080004 2025-06-28,21:59:45.000,179,11070310,3605,0,1751147984,13181.887879640002,26658.183354840003,53327.45139384 2025-06-28,21:59:46.000,179,11070304,4645,0,1751147985,13182.002396909993,22507.986919949995,53327.45838096001 2025-06-28,21:59:47.000,179,11070353,3765,0,1751147986,13182.089968939988,33114.425128799994,53327.38850976001 2025-06-28,21:59:48.000,179,11070276,4245,0,1751147987,13182.231431449989,29886.558010499997,53327.27671584 2025-06-28,21:59:49.000,179,11070284,3485,0,1751147988,13182.37963027,29425.55900676,53327.35357416 2025-06-28,21:59:50.000,179,11070278,3525,0,1751147989,13182.51435646999,31731.40697019,53327.402484 2025-06-28,21:59:51.000,179,11070318,4325,0,1751147990,13182.709709459996,27581.168240519997,53327.318638560006 2025-06-28,21:59:52.000,179,11070312,4004,0,1751147991,13182.837699349991,29887.051449599996,53327.269728720006 2025-06-28,21:59:53.000,179,11070300,4405,0,1751147992,13183.033052339997,26659.057446959996,53327.248767360004 2025-06-28,21:59:54.000,179,11070291,4565,0,1751147993,13183.208196400003,28964.87721387,53327.34658704 2025-06-28,21:59:55.000,179,11070277,3804,0,1751147994,13183.369867839989,29887.255874370006,53327.297677200004 2025-06-28,21:59:56.000,179,11070275,3645,0,1751147995,13183.53153927999,28503.850013610005,53327.36056128001 2025-06-28,21:59:57.000,179,11070279,4885,0,1751147996,13183.61911131,28503.941652299996,53327.27671584 2025-06-28,21:59:58.000,179,11070293,4445,0,1751147997,13183.706683339995,33576.62953377,53327.318638560006 2025-06-28,21:59:59.000,179,11070290,4325,0,1751147998,13183.807727989995,24814.814712449996,53327.43043248001 2025-06-28,22:00:00.000,179,11070271,3924,0,1751147999,13183.888563709996,30809.860107030006,53327.437419600006 2025-06-28,22:00:01.000,179,11070303,4805,0,1751148000,13183.90203633,32654.462347170003,53327.43043248001 2025-06-28,22:00:02.000,179,11070292,3804,0,1751148001,13183.89530001999,32654.51874021,53327.4723552 2025-06-28,22:00:03.000,179,11070301,4925,0,1751148002,13183.908772639996,28043.020188990005,53327.50030368 2025-06-28,22:00:04.000,179,11070313,4805,0,1751148003,13183.89530001999,32193.329409960003,53327.584149120004 2025-06-28,22:00:05.000,179,11070325,3965,0,1751148004,13183.868354779996,31732.154177970006,53327.62607184001 2025-06-28,22:00:06.000,179,11070322,4445,0,1751148005,13183.84140954,32654.391855869995,53327.654020320006 2025-06-28,22:00:07.000,179,11070304,3405,0,1751148006,13183.72015596,29887.516692179997,53327.6819688 2025-06-28,22:00:08.000,179,11070318,4205,0,1751148007,13183.625847619995,25737.04534122,53327.67498168001 2025-06-28,22:00:09.000,179,11070254,3325,0,1751148008,13183.518066659999,32654.250873269993,53327.76581424001 2025-06-28,22:00:10.000,179,11070296,3485,0,1751148009,13183.410285699989,32193.124985190007,53327.751840000004 2025-06-28,22:00:11.000,179,11070258,3804,0,1751148010,13183.336186289998,30809.514699659994,53327.81472408001 2025-06-28,22:00:12.000,179,11070328,3405,0,1751148011,13183.221669019993,29426.02424934,53327.77978848 2025-06-28,22:00:13.000,179,11070309,4085,0,1751148012,13183.127360680002,28503.56804841,53327.77978848 2025-06-28,22:00:14.000,179,11070349,4765,0,1751148013,13183.066733890002,30348.085698990006,53327.751840000004 2025-06-28,22:00:15.000,179,11070337,3924,0,1751148014,13182.999370789992,29425.69998936,53327.86363392001 2025-06-28,22:00:16.000,179,11070292,3444,0,1751148015,13182.979161859992,30809.12699751,53327.870621040005 2025-06-28,22:00:17.000,179,11070318,4004,0,1751148016,13182.965689240002,32653.630549830006,53327.919530880004 2025-06-28,22:00:18.000,179,11070314,4485,0,1751148017,13182.911798759997,26658.578106119996,53327.940492240006 2025-06-28,22:00:19.000,179,11070341,3685,0,1751148018,13182.824226730001,30808.830934049998,53327.89158240001 2025-06-28,22:00:20.000,179,11070301,4845,0,1751148019,13182.777072559991,31731.047464560004,53327.94747936 2025-06-28,22:00:21.000,179,11070300,3444,0,1751148020,13182.65581897999,30808.732246230007,53327.93350512001 2025-06-28,22:00:22.000,179,11070303,3965,0,1751148021,13182.54130171,27580.590211860006,53328.03132480001 2025-06-28,22:00:23.000,179,11070315,4645,0,1751148022,13182.37963027,32653.179405510004,53328.00337632 2025-06-28,22:00:24.000,179,11070316,4365,0,1751148023,13182.265112999994,31730.93467848,53328.038311920005 2025-06-28,22:00:25.000,179,11070330,4085,0,1751148024,13182.022605839993,28964.07361305,53328.01735056 2025-06-28,22:00:26.000,179,11070335,4685,0,1751148025,13181.874407019997,34958.985074159995,53328.04529904 2025-06-28,22:00:27.000,179,11070323,4605,0,1751148026,13181.658845099992,26658.430074389995,53328.00337632 2025-06-28,22:00:28.000,179,11070283,4805,0,1751148027,13181.490437349996,27119.633502900004,53328.01036344001 2025-06-28,22:00:29.000,179,11070270,3645,0,1751148028,13181.33550221999,30347.782586400004,53327.9963892 2025-06-28,22:00:30.000,179,11070333,4605,0,1751148029,13181.17383077999,34037.015263199995,53328.00337632 2025-06-28,22:00:31.000,179,11070309,3485,0,1751148030,13181.05257719999,30347.958814650003,53327.926518 2025-06-28,22:00:32.000,179,11070294,4325,0,1751148031,13180.965005169994,30809.253881850003,53327.98241496001 2025-06-28,22:00:33.000,179,11070318,4405,0,1751148032,13180.931323619989,25736.770425149996,53327.96145360001 2025-06-28,22:00:34.000,179,11070319,3565,0,1751148033,13180.904378379993,30348.424057230004,53327.940492240006 2025-06-28,22:00:35.000,179,11070292,3485,0,1751148034,13180.904378379993,26198.150081910004,53327.919530880004 2025-06-28,22:00:36.000,179,11070364,3405,0,1751148035,13180.857224209998,29426.292116280005,53327.870621040005 2025-06-28,22:00:37.000,179,11070348,4365,0,1751148036,13180.890905759989,26198.33335929,53327.8566468 2025-06-28,22:00:38.000,179,11070258,4045,0,1751148037,13180.911114689989,34960.310310600005,53327.83568544 2025-06-28,22:00:39.000,179,11070293,4885,0,1751148038,13180.978477789999,26659.66367214,53327.870621040005 2025-06-28,22:00:40.000,179,11070267,4725,0,1751148039,13180.951532549989,24815.131923299996,53327.772801360006 2025-06-28,22:00:41.000,179,11070306,4325,0,1751148040,13180.971741479989,31271.289107699995,53327.800749840004 2025-06-28,22:00:42.000,179,11070300,4045,0,1751148041,13181.025631959994,28043.266908539998,53327.84965968 2025-06-28,22:00:43.000,179,11070296,3924,0,1751148042,13180.998686719999,27582.183315240007,53327.79376272001 2025-06-28,22:00:44.000,179,11070323,4285,0,1751148043,13181.079522439999,27121.057427160005,53327.82869832 2025-06-28,22:00:45.000,179,11070286,3965,0,1751148044,13181.099731369999,31732.633518810006,53327.800749840004 2025-06-28,22:00:46.000,179,11070317,4485,0,1751148045,13181.187303399995,24815.42093763,53327.751840000004 2025-06-28,22:00:47.000,179,11070314,3924,0,1751148046,13181.18056709,27582.380690880003,53327.73087864 2025-06-28,22:00:48.000,179,11070332,4205,0,1751148047,13181.25466649999,25737.877138559998,53327.79376272001 2025-06-28,22:00:49.000,179,11070308,4085,0,1751148048,13181.3220296,29888.348489519994,53327.84267256001 2025-06-28,22:00:50.000,179,11070303,4645,0,1751148049,13181.40286532,24354.527670840005,53327.800749840004 2025-06-28,22:00:51.000,179,11070362,3965,0,1751148050,13181.470228419996,31271.909431139997,53327.702930160005 2025-06-28,22:00:52.000,179,11070329,4205,0,1751148051,13181.631899859996,26660.382683400006,53327.7169044 2025-06-28,22:00:53.000,179,11070288,3085,0,1751148052,13181.753153439997,28505.03426745,53327.73786576 2025-06-28,22:00:54.000,179,11070302,4325,0,1751148053,13181.820516539992,29888.58815994,53327.751840000004 2025-06-28,22:00:55.000,179,11070300,4045,0,1751148054,13181.921561189993,35883.570112350004,53327.69594304001 2025-06-28,22:00:56.000,179,11070270,4045,0,1751148055,13182.036078459998,33577.799689349995,53327.62607184001 2025-06-28,22:00:57.000,179,11070287,4485,0,1751148056,13182.137123109998,28043.964772410007,53327.702930160005 2025-06-28,22:00:58.000,179,11070212,4445,0,1751148057,13182.231431449989,29427.441124470002,53327.68895592 2025-06-28,22:00:59.000,179,11070267,4685,0,1751148058,13182.258376689999,29888.630454719998,53327.66100744 2025-06-28,22:01:00.000,179,11070334,3325,0,1751148059,13182.33921241,29427.405878820005,53327.64004608 2025-06-28,22:01:01.000,179,11070297,4365,0,1751148060,13182.31226716999,35422.64159991,53327.67498168001 2025-06-28,22:01:02.000,179,11070254,3965,0,1751148061,13182.29205823999,29888.77848645,53327.6819688 2025-06-28,22:01:03.000,179,11070286,4085,0,1751148062,13182.278585619999,28044.239688479996,53327.633058960004 2025-06-28,22:01:04.000,179,11070293,3565,0,1751148063,13182.278585619999,27122.051354490002,53327.67498168001 2025-06-28,22:01:05.000,179,11070315,4845,0,1751148064,13182.33247609999,30811.467308670006,53327.751840000004 2025-06-28,22:01:06.000,179,11070283,4525,0,1751148065,13182.37289395999,28966.94965809,53327.69594304001 2025-06-28,22:01:07.000,179,11070273,4445,0,1751148066,13182.406575509995,28505.901310440007,53327.751840000004 2025-06-28,22:01:08.000,179,11070365,5005,0,1751148067,13182.42004813,29889.617332919996,53327.7169044 2025-06-28,22:01:09.000,179,11070278,4125,0,1751148068,13182.41331181999,33579.117876660006,53327.72389152001 2025-06-28,22:01:10.000,179,11070304,4045,0,1751148069,13182.3998392,25278.29500995,53327.74485288001 2025-06-28,22:01:11.000,179,11070332,3525,0,1751148070,13182.41331181999,34040.596221240005,53327.70991728 2025-06-28,22:01:12.000,179,11070275,4365,0,1751148071,13182.426784439995,29890.244705489997,53327.751840000004 2025-06-28,22:01:13.000,179,11070289,4485,0,1751148072,13182.426784439995,33118.59821376001,53327.751840000004 2025-06-28,22:01:14.000,179,11070321,3804,0,1751148073,13182.41331181999,30812.863036409995,53327.76581424001 2025-06-28,22:01:15.000,179,11070228,3405,0,1751148074,13182.35942134,32196.494469330006,53327.76581424001 2025-06-28,22:01:16.000,179,11070346,4085,0,1751148075,13182.278585619999,34041.27293772,53327.80773696 2025-06-28,22:01:17.000,179,11070294,4325,0,1751148076,13182.25164037999,29890.766341110007,53327.70991728 2025-06-28,22:01:18.000,179,11070259,4885,0,1751148077,13182.063023699993,27123.792489600004,53327.81472408001 2025-06-28,22:01:19.000,179,11070309,4485,0,1751148078,13181.901352259993,25740.25269537,53327.7169044 2025-06-28,22:01:20.000,179,11070313,4805,0,1751148079,13181.726208200002,28507.282939919998,53327.77978848 2025-06-28,22:01:21.000,179,11070253,5205,0,1751148080,13181.50390997,33580.048361819994,53327.702930160005 2025-06-28,22:01:22.000,179,11070302,4125,0,1751148081,13181.227721259995,31274.12285796,53327.7867756 2025-06-28,22:01:23.000,179,11070281,4485,0,1751148082,13180.971741479989,29429.414880869997,53327.751840000004 2025-06-28,22:01:24.000,179,11070295,4285,0,1751148083,13180.702289079993,33579.78754401,53327.72389152001 2025-06-28,22:01:25.000,179,11070287,4925,0,1751148084,13180.378946199991,28045.720005780007,53327.67498168001 2025-06-28,22:01:26.000,179,11070286,3205,0,1751148085,13180.129702729995,31734.92448606,53327.6819688 2025-06-28,22:01:27.000,179,11070288,3965,0,1751148086,13179.860250329999,32195.944637189998,53327.6120976 2025-06-28,22:01:28.000,179,11070286,3685,0,1751148087,13179.584061619993,28506.542781270007,53327.61908472 2025-06-28,22:01:29.000,179,11070257,4605,0,1751148088,13179.388708630002,30351.04633359,53327.6120976 2025-06-28,22:01:30.000,179,11070273,4645,0,1751148089,13179.220300879992,27583.938548610007,53327.49331656 2025-06-28,22:01:31.000,179,11070257,3645,0,1751148090,13179.173146709996,29889.638480309994,53327.5422264 2025-06-28,22:01:32.000,179,11070258,4325,0,1751148091,13179.119256229991,30350.616336659994,53327.535239280005 2025-06-28,22:01:33.000,179,11070280,4405,0,1751148092,13179.092310989996,28967.083591560004,53327.42344536 2025-06-28,22:01:34.000,179,11070296,4165,0,1751148093,13179.119256229991,31272.81876891,53327.402484 2025-06-28,22:01:35.000,179,11070305,4725,0,1751148094,13179.220300879992,24355.324222530005,53327.402484 2025-06-28,22:01:36.000,179,11070280,4125,0,1751148095,13179.280927669992,29428.11784095,53327.402484 2025-06-28,22:01:37.000,179,11070351,3645,0,1751148096,13179.435862799997,29428.146037469996,53327.33959992001 2025-06-28,22:01:38.000,179,11070284,4205,0,1751148097,13179.523434829993,26661.25677552,53327.297677200004 2025-06-28,22:01:39.000,179,11070255,3565,0,1751148098,13179.611006859988,26661.320217689994,53327.367548400005 2025-06-28,22:01:40.000,179,11070333,3804,0,1751148099,13179.698578889998,29428.463248319997,53327.29069008001 2025-06-28,22:01:41.000,179,11070309,4685,0,1751148100,13179.826568779994,26200.525638720006,53327.3326128 2025-06-28,22:01:42.000,179,11070306,4205,0,1751148101,13179.96129498,33118.302150300005,53327.21383176 2025-06-28,22:01:43.000,179,11070286,4525,0,1751148102,13180.08254856,28045.79049708,53327.23479312 2025-06-28,22:01:44.000,179,11070298,4085,0,1751148103,13180.210538449996,27585.031163759995,53327.28370296 2025-06-28,22:01:45.000,179,11070320,3245,0,1751148104,13180.32505572,29891.252731080007,53327.28370296 2025-06-28,22:01:46.000,179,11070293,4845,0,1751148105,13180.419364059991,33119.83886064,53327.20684464 2025-06-28,22:01:47.000,179,11070297,4885,0,1751148106,13180.513672399997,30353.182219979994,53327.21383176 2025-06-28,22:01:48.000,179,11070248,3525,0,1751148107,13180.554090259997,28508.911288949996,53327.20684464 2025-06-28,22:01:49.000,179,11070300,3525,0,1751148108,13180.601244429992,27125.702803830005,53327.17190904001 2025-06-28,22:01:50.000,179,11070285,3645,0,1751148109,13180.601244429992,26203.704796349994,53327.17889616 2025-06-28,22:01:51.000,179,11070293,4525,0,1751148110,13180.560826569992,28971.066350010005,53327.129986320004 2025-06-28,22:01:52.000,179,11070330,4325,0,1751148111,13180.527145020002,30816.084488819994,53327.17190904001 2025-06-28,22:01:53.000,179,11070250,4045,0,1751148112,13180.426100370001,32199.885100860003,53327.20684464 2025-06-28,22:01:54.000,179,11070294,4125,0,1751148113,13180.25769261999,32661.20836458,53327.11601208 2025-06-28,22:01:55.000,179,11070306,4165,0,1751148114,13180.02192177,28049.413749900006,53327.12299920001 2025-06-28,22:01:56.000,179,11070334,4045,0,1751148115,13179.765941989994,28510.666522319996,53327.14396056001 2025-06-28,22:01:57.000,179,11070267,4685,0,1751148116,13179.496489589998,26204.698723680005,53327.16492192 2025-06-28,22:01:58.000,179,11070292,3405,0,1751148117,13179.173146709996,31738.914293640002,53327.0880636 2025-06-28,22:01:59.000,179,11070282,4085,0,1751148118,13178.93737585999,26665.676580030005,53327.06710224 2025-06-28,22:02:00.000,179,11070235,4445,0,1751148119,13178.61403297999,25281.897115379994,53327.02517952001 2025-06-28,22:02:01.000,179,11070285,4805,0,1751148120,13178.384998439993,34044.15603189,53326.95530832001 2025-06-28,22:02:02.000,179,11070279,4565,0,1751148121,13178.169436520002,29432.008960709994,53326.913385600004 2025-06-28,22:02:03.000,179,11070266,3285,0,1751148122,13177.960610909991,26664.59806314,53326.85748864001 2025-06-28,22:02:04.000,179,11070333,4485,0,1751148123,13177.78546685,29431.374539009994,53326.815565920006 2025-06-28,22:02:05.000,179,11070259,3685,0,1751148124,13177.569904929995,30814.540729350003,53326.78063032 2025-06-28,22:02:06.000,179,11070238,4085,0,1751148125,13177.49580551999,30353.027139120008,53326.71774624001 2025-06-28,22:02:07.000,179,11070289,4805,0,1751148126,13177.367815629994,32197.460200140005,53326.61293944 2025-06-28,22:02:08.000,179,11070275,4045,0,1751148127,13177.293716219989,26663.117745840005,53326.61992656001 2025-06-28,22:02:09.000,179,11070274,3965,0,1751148128,13177.273507289989,32196.987908430005,53326.50114552001 2025-06-28,22:02:10.000,179,11070315,4925,0,1751148129,13177.273507289989,27585.094605930004,53326.51511976 2025-06-28,22:02:11.000,179,11070275,3924,0,1751148130,13177.273507289989,32657.923469999994,53326.50114552001 2025-06-28,22:02:12.000,179,11070201,4405,0,1751148131,13177.313925149989,30813.173198129996,53326.3893516 2025-06-28,22:02:13.000,179,11070279,3645,0,1751148132,13177.39476086999,31735.544809500003,53326.29851904 2025-06-28,22:02:14.000,179,11070320,3405,0,1751148133,13177.49580551999,25279.310084669996,53326.2496092 2025-06-28,22:02:15.000,179,11070284,3885,0,1751148134,13177.53622337999,29891.18223978,53326.20768648 2025-06-28,22:02:16.000,179,11070245,4485,0,1751148135,13177.6844222,27124.384616519994,53326.20069936 2025-06-28,22:02:17.000,179,11070279,4685,0,1751148136,13177.771994229995,28508.135884649993,53326.095892560006 2025-06-28,22:02:18.000,179,11070272,3685,0,1751148137,13177.933665669996,31275.363504840003,53326.03300848 2025-06-28,22:02:19.000,179,11070260,3325,0,1751148138,13177.994292459996,32197.960688370003,53326.00506 2025-06-28,22:02:20.000,179,11070303,4805,0,1751148139,13178.007765080001,28508.826699390003,53325.92121456001 2025-06-28,22:02:21.000,179,11070269,4485,0,1751148140,13177.994292459996,32198.510520509997,53325.928201680006 2025-06-28,22:02:22.000,179,11070245,4485,0,1751148141,13177.940401979991,28970.417830050006,53325.89326608 2025-06-28,22:02:23.000,179,11070236,3965,0,1751148142,13177.859566259991,25281.107612820007,53325.928201680006 2025-06-28,22:02:24.000,179,11070275,4885,0,1751148143,13177.67768588999,30354.317129910007,53325.88627896 2025-06-28,22:02:25.000,179,11070313,3845,0,1751148144,13177.49580551999,31737.863973269996,53325.87230472 2025-06-28,22:02:26.000,179,11070236,3205,0,1751148145,13177.260034669998,31276.716937799996,53325.84435624 2025-06-28,22:02:27.000,179,11070267,3685,0,1751148146,13177.051209060002,28509.630300210003,53325.80243352001 2025-06-28,22:02:28.000,179,11070298,4445,0,1751148147,13176.795229279996,28970.685696989996,53325.788459280004 2025-06-28,22:02:29.000,179,11070270,4165,0,1751148148,13176.59987628999,31276.470218250004,53325.78147216001 2025-06-28,22:02:30.000,179,11070244,4165,0,1751148149,13176.42473223,25742.1630096,53325.78147216001 2025-06-28,22:02:31.000,179,11070291,4565,0,1751148150,13176.27653340999,32198.440029210004,53325.75352368001 2025-06-28,22:02:32.000,179,11070263,3924,0,1751148151,13176.168752449994,29431.191261629996,53325.74653656 2025-06-28,22:02:33.000,179,11070302,3205,0,1751148152,13176.081180419998,30814.42089414,53325.66967824 2025-06-28,22:02:34.000,179,11070277,4605,0,1751148153,13176.094653039989,27585.898206750004,53325.71858808 2025-06-28,22:02:35.000,179,11070241,3885,0,1751148154,13176.087916729994,29891.548794539995,53325.60679416 2025-06-28,22:02:36.000,179,11070295,4405,0,1751148155,13176.162016139999,28507.832772060006,53325.60679416 2025-06-28,22:02:37.000,179,11070322,3965,0,1751148156,13176.229379239994,25740.612200999996,53325.58583280001 2025-06-28,22:02:38.000,179,11070322,4205,0,1751148157,13176.39778698999,26662.730043689997,53325.53692296 2025-06-28,22:02:39.000,179,11070236,3245,0,1751148158,13176.47862270999,27123.806587860003,53325.481026 2025-06-28,22:02:40.000,179,11070263,4605,0,1751148159,13176.660503079991,31274.214496650005,53325.51596160001 2025-06-28,22:02:41.000,179,11070247,4605,0,1751148160,13176.815438209997,28968.317189309993,53325.453077520004 2025-06-28,22:02:42.000,179,11070278,3965,0,1751148161,13176.950164410002,28507.233596010003,53325.425129040006 2025-06-28,22:02:43.000,179,11070273,4685,0,1751148162,13177.138781089998,29429.598158249995,53325.39019344 2025-06-28,22:02:44.000,179,11070272,3965,0,1751148163,13177.280243599998,29429.675698680003,53325.36923208 2025-06-28,22:02:45.000,179,11070272,4205,0,1751148164,13177.441915039999,22973.426875589998,53325.39019344 2025-06-28,22:02:46.000,179,11070287,3685,0,1751148165,13177.63726802999,31735.819725570007,53325.33429648 2025-06-28,22:02:47.000,179,11070295,3885,0,1751148166,13177.792203159996,30352.449110460002,53325.36923208 2025-06-28,22:02:49.000,179,11070303,4525,0,1751148168,13178.048182940001,29891.675678879998,53325.37621920001 2025-06-28,22:02:50.000,179,11070304,4085,0,1751148169,13178.162700209992,28969.487344890003,53325.39019344 2025-06-28,22:02:51.000,179,11070310,4165,0,1751148170,13178.270481170002,27586.144926299996,53325.43910328 2025-06-28,22:02:52.000,179,11070318,3525,0,1751148171,13178.344580579993,28969.727015309996,53325.4111548 2025-06-28,22:02:53.000,179,11070247,4645,0,1751148172,13178.371525819988,27125.216413860006,53325.44609040001 2025-06-28,22:02:54.000,179,11070285,3924,0,1751148173,13178.324371649993,25741.810553100004,53325.50897448 2025-06-28,22:02:55.000,179,11070283,4605,0,1751148174,13178.243535929993,25280.670566760004,53325.481026 2025-06-28,22:02:56.000,179,11070304,4405,0,1751148175,13178.135754969997,28047.905236079998,53325.51596160001 2025-06-28,22:02:57.000,179,11070280,4325,0,1751148176,13177.994292459996,33120.966721439996,53325.57884568 2025-06-28,22:02:58.000,179,11070273,4645,0,1751148177,13177.926929360001,35426.9627166,53325.620768400004 2025-06-28,22:02:59.000,179,11070272,4245,0,1751148178,13177.751785299995,27587.026067550003,53325.61378128001 2025-06-28,22:03:00.000,179,11070274,4325,0,1751148179,13177.610322789995,33582.52965558,53325.571858560004 2025-06-28,22:03:01.000,179,11070287,4725,0,1751148180,13177.41496979999,33582.663589050004,53325.56487144001 2025-06-28,22:03:02.000,179,11070310,4365,0,1751148181,13177.293716219989,25742.6564487,53325.51596160001 2025-06-28,22:03:03.000,179,11070264,4445,0,1751148182,13177.212880499988,28048.67359125,53325.52993584 2025-06-28,22:03:04.000,179,11070262,4365,0,1751148183,13177.212880499988,28971.186185219995,53325.481026 2025-06-28,22:03:05.000,179,11070245,4885,0,1751148184,13177.219616809998,22975.851776309995,53325.46006464 2025-06-28,22:03:06.000,179,11070317,4725,0,1751148185,13177.253298359989,29432.481252419995,53325.453077520004 2025-06-28,22:03:07.000,179,11070301,4965,0,1751148186,13177.320661459999,28048.969654710003,53325.37621920001 2025-06-28,22:03:08.000,179,11070297,4485,0,1751148187,13177.45538765999,29893.607140499997,53325.39718056001 2025-06-28,22:03:09.000,179,11070239,4565,0,1751148188,13177.52275076,30354.71893032,53325.34827072001 2025-06-28,22:03:10.000,179,11070314,3525,0,1751148189,13177.64400434,29432.227483740004,53325.34827072001 2025-06-28,22:03:11.000,179,11070336,4325,0,1751148190,13177.711367439995,30815.555804069998,53325.31333512 2025-06-28,22:03:12.000,179,11070335,4725,0,1751148191,13177.771994229995,28970.551763519994,53325.3412836 2025-06-28,22:03:13.000,179,11070250,4165,0,1751148192,13177.77873053999,28509.136861110004,53325.285386640004 2025-06-28,22:03:14.000,179,11070263,4685,0,1751148193,13177.71810374999,29431.12781946,53325.39718056001 2025-06-28,22:03:15.000,179,11070280,4125,0,1751148194,13177.610322789995,32197.812656640002,53325.36923208 2025-06-28,22:03:16.000,179,11070307,3845,0,1751148195,13177.428442419994,33119.81066412,53325.404167680004 2025-06-28,22:03:17.000,179,11070256,4325,0,1751148196,13177.313925149989,24357.220438500008,53325.474038880006 2025-06-28,22:03:18.000,179,11070291,4765,0,1751148197,13177.111835850003,31274.461216199998,53325.4111548 2025-06-28,22:03:19.000,179,11070345,4765,0,1751148198,13176.781756659992,30351.864032669997,53325.474038880006 2025-06-28,22:03:20.000,179,11070307,4485,0,1751148199,13176.58640367,26201.138913029994,53325.39718056001 2025-06-28,22:03:21.000,179,11070319,4445,0,1751148200,13176.44494116,29890.336344180003,53325.46705176001 2025-06-28,22:03:22.000,179,11070319,4485,0,1751148201,13176.30347865,28967.957683679997,53325.36923208 2025-06-28,22:03:23.000,179,11070291,3725,0,1751148202,13176.30347865,28967.94358542,53325.33429648 2025-06-28,22:03:24.000,179,11070268,3325,0,1751148203,13176.34389651,30351.490428780002,53325.39718056001 2025-06-28,22:03:25.000,179,11070280,4205,0,1751148204,13176.44494116,29890.35749157,53325.404167680004 2025-06-28,22:03:26.000,179,11070301,4085,0,1751148205,13176.653766769996,26201.117765639996,53325.3412836 2025-06-28,22:03:27.000,179,11070293,4004,0,1751148206,13176.815438209997,26662.405783709997,53325.32032224 2025-06-28,22:03:28.000,179,11070288,4245,0,1751148207,13177.118572159998,26201.25169911,53325.38320632 2025-06-28,22:03:29.000,179,11070373,4445,0,1751148208,13177.347606699994,33118.88017896,53325.306348000006 2025-06-28,22:03:30.000,179,11070297,3924,0,1751148209,13177.45538765999,31274.172201869995,53325.26442528 2025-06-28,22:03:31.000,179,11070279,3685,0,1751148210,13177.59685016999,31735.354482990006,53325.32730936001 2025-06-28,22:03:32.000,179,11070322,3444,0,1751148211,13177.691158509995,28968.274894529997,53325.355257840005 2025-06-28,22:03:33.000,179,11070245,4605,0,1751148212,13177.691158509995,27584.735100300008,53325.29237376 2025-06-28,22:03:34.000,179,11070308,4485,0,1751148213,13177.64400434,29890.51257243,53325.3412836 2025-06-28,22:03:35.000,179,11070308,4245,0,1751148214,13177.610322789995,27123.418885709994,53325.32032224 2025-06-28,22:03:36.000,179,11070291,4685,0,1751148215,13177.49580551999,27123.292001370006,53325.2714124 2025-06-28,22:03:37.000,179,11070303,3965,0,1751148216,13177.43517872999,25739.724010620004,53325.355257840005 2025-06-28,22:03:38.000,179,11070302,4125,0,1751148217,13177.381288249999,32195.824801979994,53325.34827072001 2025-06-28,22:03:39.000,179,11070262,4045,0,1751148218,13177.361079319999,25739.420898030003,53325.31333512 2025-06-28,22:03:40.000,179,11070289,4725,0,1751148219,13177.401497179999,30812.136976020003,53325.39019344 2025-06-28,22:03:41.000,179,11070274,3325,0,1751148220,13177.47559658999,31273.206471059995,53325.39718056001 2025-06-28,22:03:42.000,179,11070295,4685,0,1751148221,13177.57664123999,30350.785515780008,53325.355257840005 2025-06-28,22:03:43.000,179,11070296,4365,0,1751148222,13177.75852160999,30811.819765170003,53325.32730936001 2025-06-28,22:03:44.000,179,11070340,4445,0,1751148223,13177.920193049991,22510.81362108,53325.24346392 2025-06-28,22:03:45.000,179,11070338,3325,0,1751148224,13178.108809730002,27122.269877519997,53325.3412836 2025-06-28,22:03:46.000,179,11070322,3924,0,1751148225,13178.236799619997,34039.475409570005,53325.26442528 2025-06-28,22:03:47.000,179,11070298,3325,0,1751148226,13178.378262129998,26660.76333642,53325.24346392 2025-06-28,22:03:48.000,179,11070320,3165,0,1751148227,13178.553406189989,28966.392776819994,53325.236476800004 2025-06-28,22:03:49.000,179,11070300,4245,0,1751148228,13178.620769289999,28966.16720466,53325.22948968001 2025-06-28,22:03:50.000,179,11070255,5044,0,1751148229,13178.708341319994,29888.27799822,53325.20852832001 2025-06-28,22:03:51.000,179,11070283,4525,0,1751148230,13178.80264966,28504.590172259996,53325.20852832001 2025-06-28,22:03:52.000,179,11070314,3325,0,1751148231,13178.870012759995,29426.722113209995,53325.236476800004 2025-06-28,22:03:53.000,179,11070264,3605,0,1751148232,13178.92390324,30809.91650007,53325.22948968001 2025-06-28,22:03:54.000,179,11070300,3245,0,1751148233,13178.91716692999,28042.836911610008,53325.24346392 2025-06-28,22:03:55.000,179,11070249,4045,0,1751148234,13179.031684199996,27120.359563289996,53325.24346392 2025-06-28,22:03:56.000,179,11070297,4605,0,1751148235,13179.159674089991,30348.226681590008,53325.22250256 2025-06-28,22:03:57.000,179,11070334,3405,0,1751148236,13179.274191359997,28503.553950150002,53325.257438160006 2025-06-28,22:03:58.000,179,11070292,3085,0,1751148237,13179.456071729997,28042.315275989997,53325.27839952001 2025-06-28,22:03:59.000,179,11070287,4525,0,1751148238,13179.738996749998,32192.56810392,53325.32730936001 2025-06-28,22:04:00.000,179,11070253,4685,0,1751148239,13179.90066819,28964.609346929996,53325.2714124 2025-06-28,22:04:01.000,179,11070284,4285,0,1751148240,13180.13643903999,28964.658690840006,53325.306348000006 2025-06-28,22:04:02.000,179,11070323,3804,0,1751148241,13180.392418819996,29425.925561519995,53325.3412836 2025-06-28,22:04:03.000,179,11070312,3485,0,1751148242,13180.621453359992,29887.227677849995,53325.39019344 2025-06-28,22:04:04.000,179,11070272,4165,0,1751148243,13180.850487899988,27120.542840669994,53325.50897448 2025-06-28,22:04:05.000,179,11070299,4725,0,1751148244,13181.05257719999,33115.66577568,53325.44609040001 2025-06-28,22:04:06.000,179,11070294,4405,0,1751148245,13181.26140281,32193.618424290005,53325.50897448 2025-06-28,22:04:07.000,179,11070279,3845,0,1751148246,13181.450019489996,26198.883191429995,53325.57884568 2025-06-28,22:04:08.000,179,11070276,3405,0,1751148247,13181.530855209996,26199.1581075,53325.63474264001 2025-06-28,22:04:09.000,179,11070277,4485,0,1751148248,13181.672317719996,26199.404827050006,53325.62775552 2025-06-28,22:04:10.000,179,11070305,3924,0,1751148249,13181.746417130002,25277.35042653,53325.63474264001 2025-06-28,22:04:11.000,179,11070324,4165,0,1751148250,13181.800307609992,33578.51165148,53325.76749792 2025-06-28,22:04:12.000,179,11070302,4045,0,1751148251,13181.887879640002,24816.67568277,53325.858330480005 2025-06-28,22:04:13.000,179,11070272,4525,0,1751148252,13181.935033809998,27122.72807097,53325.83736912 2025-06-28,22:04:14.000,179,11070302,3485,0,1751148253,13181.961979049993,27122.854955310002,53325.87929184001 2025-06-28,22:04:15.000,179,11070312,4085,0,1751148254,13181.968715360003,29890.026182460002,53325.977111520006 2025-06-28,22:04:16.000,179,11070357,3965,0,1751148255,13181.975451669998,30351.293053140005,53326.00506 2025-06-28,22:04:17.000,179,11070314,3405,0,1751148256,13181.948506430002,29428.949638289996,53326.03300848 2025-06-28,22:04:18.000,179,11070251,4805,0,1751148257,13181.928297500002,27123.073478339997,53326.15178952 2025-06-28,22:04:19.000,179,11070296,4405,0,1751148258,13181.854198089997,30351.166168800002,53326.20069936 2025-06-28,22:04:20.000,179,11070228,4325,0,1751148259,13181.800307609992,29428.667673090007,53326.23563496001 2025-06-28,22:04:21.000,179,11070308,3565,0,1751148260,13181.672317719996,33117.787563809994,53326.32646752 2025-06-28,22:04:22.000,179,11070297,4605,0,1751148261,13181.537591519991,30350.55994362,53326.32646752 2025-06-28,22:04:23.000,179,11070237,4925,0,1751148262,13181.42307425,25738.65254286,53326.41730008 2025-06-28,22:04:24.000,179,11070305,4805,0,1751148263,13181.18056709,33578.018212380004,53326.48717128 2025-06-28,22:04:25.000,179,11070247,4965,0,1751148264,13181.018895649999,31271.895332879998,53326.54306824 2025-06-28,22:04:26.000,179,11070272,4205,0,1751148265,13180.776388489998,28504.68886008,53326.529094000005 2025-06-28,22:04:27.000,179,11070341,4405,0,1751148266,13180.533881329997,30348.94569285,53326.50813264 2025-06-28,22:04:28.000,179,11070299,4645,0,1751148267,13180.271165239996,28965.130982550007,53326.57101672001 2025-06-28,22:04:29.000,179,11070288,4245,0,1751148268,13179.98150391,25275.616340549997,53326.58499096 2025-06-28,22:04:30.000,179,11070237,4445,0,1751148269,13179.765941989994,30809.176341419996,53326.58499096 2025-06-28,22:04:31.000,179,11070294,3965,0,1751148270,13179.516698519998,33575.769539910005,53326.59197808001 2025-06-28,22:04:32.000,179,11070338,3605,0,1751148271,13179.375236009997,26197.23369501,53326.598965200006 2025-06-28,22:04:33.000,179,11070300,3405,0,1751148272,13179.328081840002,27580.406934479994,53326.59197808001 2025-06-28,22:04:34.000,179,11070292,4004,0,1751148273,13179.307872910002,28041.448233000003,53326.53608112 2025-06-28,22:04:35.000,179,11070315,4365,0,1751148274,13179.402181249992,29885.937687059995,53326.55005536001 2025-06-28,22:04:36.000,179,11070304,4125,0,1751148275,13179.584061619993,28041.243808230007,53326.4941584 2025-06-28,22:04:37.000,179,11070323,4605,0,1751148276,13179.840041399999,26196.59222418,53326.4941584 2025-06-28,22:04:38.000,179,11070352,3965,0,1751148277,13180.13643903999,27580.00513407,53326.4941584 2025-06-28,22:04:39.000,179,11070308,4245,0,1751148278,13180.520408709992,30346.88029776,53326.43826144 2025-06-28,22:04:40.000,179,11070275,4485,0,1751148279,13180.843751589993,29885.782606199995,53326.42428720001 2025-06-28,22:04:41.000,179,11070311,3765,0,1751148280,13181.19403970999,29885.803753590008,53326.44524856 2025-06-28,22:04:42.000,179,11070335,3685,0,1751148281,13181.46349211,24813.30619863,53326.44524856 2025-06-28,22:04:43.000,179,11070276,4565,0,1751148282,13181.793571299997,30347.225705129997,53326.48717128 2025-06-28,22:04:44.000,179,11070284,4004,0,1751148283,13182.096705249998,28963.953777839997,53326.48717128 2025-06-28,22:04:45.000,179,11070262,4205,0,1751148284,13182.33247609999,27580.625457510003,53326.626913680004 2025-06-28,22:04:46.000,179,11070291,4725,0,1751148285,13182.51435646999,36803.74239516001,53326.67582352 2025-06-28,22:04:47.000,179,11070304,3965,0,1751148286,13182.63561004999,32653.602353309994,53326.78761744001 2025-06-28,22:04:48.000,179,11070335,4485,0,1751148287,13182.756863629991,26197.790576280007,53326.8435144 2025-06-28,22:04:49.000,179,11070299,4605,0,1751148288,13182.945480310002,24814.532747250007,53326.90639848001 2025-06-28,22:04:50.000,179,11070270,3965,0,1751148289,13183.053261269997,28042.815764219995,53326.99723104 2025-06-28,22:04:51.000,179,11070338,4085,0,1751148290,13183.201460089993,27120.78251109,53327.09505072001 2025-06-28,22:04:52.000,179,11070271,4645,0,1751148291,13183.329449979989,28043.323301580007,53327.1579348 2025-06-28,22:04:53.000,179,11070273,4285,0,1751148292,13183.464176179994,31271.641564200007,53327.18588328 2025-06-28,22:04:54.000,179,11070295,4285,0,1751148293,13183.646056549995,26660.199406019994,53327.269728720006 2025-06-28,22:04:55.000,179,11070268,4125,0,1751148294,13183.787519059995,29888.489472119996,53327.17190904001 2025-06-28,22:04:56.000,179,11070261,4645,0,1751148295,13183.935717879991,33577.92657369,53327.21383176 2025-06-28,22:04:57.000,179,11070311,4645,0,1751148296,13184.110861939997,24816.013064550003,53327.36056128001 2025-06-28,22:04:58.000,179,11070276,4004,0,1751148297,13184.259060759992,29427.61030359,53327.416458240004 2025-06-28,22:04:59.000,179,11070249,3405,0,1751148298,13184.454413749998,28966.428022470005,53327.37453552 2025-06-28,22:05:00.000,179,11070280,4165,0,1751148299,13184.515040539998,24354.88717647,53327.44440672 2025-06-28,22:05:01.000,179,11070296,3965,0,1751148300,13184.595876259998,26199.348434009997,53327.4723552 2025-06-28,22:05:02.000,179,11070263,4685,0,1751148301,13184.629557809989,26199.256795320005,53327.52126504 2025-06-28,22:05:03.000,179,11070294,3645,0,1751148302,13184.696920909999,29888.376686040006,53327.64004608 2025-06-28,22:05:04.000,179,11070252,3924,0,1751148303,13184.717129839999,26660.093669070004,53327.702930160005 2025-06-28,22:05:05.000,179,11070259,3685,0,1751148304,13184.703657219994,29887.988983889998,53327.72389152001 2025-06-28,22:05:06.000,179,11070308,4125,0,1751148305,13184.71039352999,32654.687919329997,53327.751840000004 2025-06-28,22:05:07.000,179,11070312,4485,0,1751148306,13184.7575477,27120.613331970002,53327.82869832 2025-06-28,22:05:08.000,179,11070300,3365,0,1751148307,13184.79796556,30348.417008100005,53327.87760816 2025-06-28,22:05:09.000,179,11070298,4165,0,1751148308,13184.81143817999,29425.939659779993,53327.91254376001 2025-06-28,22:05:10.000,179,11070307,3685,0,1751148309,13184.77775663,29425.805726310005,53327.94747936 2025-06-28,22:05:11.000,179,11070287,4045,0,1751148310,13184.87206496999,31731.41401932,53327.9963892 2025-06-28,22:05:12.000,179,11070316,4245,0,1751148311,13184.97984593,27119.83792767,53328.07324752 2025-06-28,22:05:13.000,179,11070300,3285,0,1751148312,13185.047209029995,26658.613351770007,53328.17805432001 2025-06-28,22:05:14.000,179,11070291,3924,0,1751148313,13185.188671539996,25736.291084309996,53328.19202856 2025-06-28,22:05:15.000,179,11070262,4245,0,1751148314,13185.330134049997,28964.285086949996,53328.28984824 2025-06-28,22:05:16.000,179,11070335,4605,0,1751148315,13185.478332869992,33114.615455310006,53328.254912640004 2025-06-28,22:05:17.000,179,11070334,4325,0,1751148316,13185.606322760003,30808.908474480006,53328.2409384 2025-06-28,22:05:18.000,179,11070313,3804,0,1751148317,13185.727576339988,27119.746288979994,53328.324783840006 2025-06-28,22:05:19.000,179,11070273,5005,0,1751148318,13185.848829919989,31270.069608210004,53328.41561640001 2025-06-28,22:05:20.000,179,11070287,3845,0,1751148319,13185.99029242999,27580.942668360003,53328.492474720006 2025-06-28,22:05:21.000,179,11070302,4325,0,1751148320,13186.07786446,25736.40387039,53328.48548760001 2025-06-28,22:05:22.000,179,11070338,4285,0,1751148321,13186.17217279999,27580.96381575,53328.5553588 2025-06-28,22:05:23.000,179,11070368,4445,0,1751148322,13186.13849125,25736.375673870003,53328.63221712001 2025-06-28,22:05:24.000,179,11070325,4805,0,1751148323,13186.11154600999,28964.348529120005,53328.68811408 2025-06-28,22:05:25.000,179,11070300,3365,0,1751148324,13186.003765049994,30347.754389880007,53328.71606256 2025-06-28,22:05:26.000,179,11070302,4285,0,1751148325,13185.92966563999,30347.634554670003,53328.84881784001 2025-06-28,22:05:27.000,179,11070285,4805,0,1751148326,13185.835357299999,32192.208598290003,53328.89772768001 2025-06-28,22:05:28.000,179,11070354,4285,0,1751148327,13185.754521579998,32653.341535500003,53328.9047148 2025-06-28,22:05:29.000,179,11070290,4325,0,1751148328,13185.666949549988,28041.744296460005,53328.98157312 2025-06-28,22:05:30.000,179,11070292,4205,0,1751148329,13185.518750729992,30347.52881772,53329.01650872001 2025-06-28,22:05:31.000,179,11070304,4045,0,1751148330,13185.424442390002,27580.65365403,53329.01650872001 2025-06-28,22:05:32.000,179,11070314,4285,0,1751148331,13185.330134049997,30808.66880406,53329.093367040005 2025-06-28,22:05:33.000,179,11070319,4485,0,1751148332,13185.256034639991,32192.173352640006,53329.114328400006 2025-06-28,22:05:34.000,179,11070274,3285,0,1751148333,13185.229089399996,28964.270988689997,53329.20516096001 2025-06-28,22:05:35.000,179,11070305,4205,0,1751148334,13185.188671539996,31731.167299769993,53329.15625112001 2025-06-28,22:05:36.000,179,11070326,4125,0,1751148335,13185.18193523,34498.07770911,53329.212148080005 2025-06-28,22:05:37.000,179,11070345,4365,0,1751148336,13185.168462609996,29886.727189619996,53329.282019280006 2025-06-28,22:05:38.000,179,11070284,4325,0,1751148337,13185.07415426999,31270.175345159994,53329.2890064 2025-06-28,22:05:39.000,179,11070260,4165,0,1751148338,13184.99331854999,28042.202489910007,53329.31695488 2025-06-28,22:05:40.000,179,11070254,3485,0,1751148339,13184.87880128,28503.384771030003,53329.27503216001 2025-06-28,22:05:41.000,179,11070344,4245,0,1751148340,13184.717129839999,28042.230686430004,53329.32394200001 2025-06-28,22:05:42.000,179,11070295,3885,0,1751148341,13184.568931019989,32653.616451570007,53329.30298064001 2025-06-28,22:05:43.000,179,11070311,3804,0,1751148342,13184.333160169997,31270.168296029995,53329.34490336 2025-06-28,22:05:44.000,179,11070329,3725,0,1751148343,13184.117598249992,25736.326329960008,53329.31695488 2025-06-28,22:05:45.000,179,11070303,4445,0,1751148344,13183.87509108999,28964.207546520003,53329.261057920005 2025-06-28,22:05:46.000,179,11070305,4405,0,1751148345,13183.57869345,29886.409978769996,53329.26804504 2025-06-28,22:05:47.000,179,11070294,4205,0,1751148346,13183.369867839989,31730.892383700004,53329.24708368 2025-06-28,22:05:48.000,179,11070270,4325,0,1751148347,13183.181251159993,31730.751401100002,53329.25407080001 2025-06-28,22:05:49.000,179,11070303,4485,0,1751148348,13182.985898170002,30808.379789729996,53329.17721248 2025-06-28,22:05:50.000,179,11070308,4325,0,1751148349,13182.905062450001,28502.6023176,53329.142276880004 2025-06-28,22:05:51.000,179,11070290,4165,0,1751148350,13182.871380899996,31269.364695209995,53329.12131552 2025-06-28,22:05:52.000,179,11070277,4645,0,1751148351,13182.932007689997,28963.692960030006,53329.114328400006 2025-06-28,22:05:53.000,179,11070312,3924,0,1751148352,13182.965689240002,30347.127017310006,53329.12830264 2025-06-28,22:05:54.000,179,11070297,4445,0,1751148353,13183.080206509992,28041.47642952,53329.044457200005 2025-06-28,22:05:55.000,179,11070295,4205,0,1751148354,13183.201460089993,25735.839939989994,53328.98856024001 2025-06-28,22:05:56.000,179,11070306,4205,0,1751148355,13183.356395219998,30808.520772329997,53329.0095216 2025-06-28,22:05:57.000,179,11070270,4165,0,1751148356,13183.53153927999,28964.024269140005,53328.974586000004 2025-06-28,22:05:58.000,179,11070313,4645,0,1751148357,13183.71341964999,35420.23784658,53328.93266328 2025-06-28,22:05:59.000,179,11070328,4445,0,1751148358,13183.868354779996,29425.460318940008,53328.85580496 2025-06-28,22:06:00.000,179,11070306,4125,0,1751148359,13184.016553599991,28964.440167809997,53328.93266328 2025-06-28,22:06:01.000,179,11070331,4245,0,1751148360,13184.164752420002,30809.14109577,53328.91868904001 2025-06-28,22:06:02.000,179,11070280,3085,0,1751148361,13184.252324449997,29425.87621761,53328.91868904001 2025-06-28,22:06:03.000,179,11070290,4125,0,1751148362,13184.360105409993,29887.136039160003,53328.93965040001 2025-06-28,22:06:04.000,179,11070314,3885,0,1751148363,13184.413995889998,30348.388811580007,53328.925676160005 2025-06-28,22:06:05.000,179,11070278,4045,0,1751148364,13184.501567919993,25736.995997310005,53328.93965040001 2025-06-28,22:06:06.000,179,11070310,3245,0,1751148365,13184.474622679998,28503.983947080007,53328.95362464 2025-06-28,22:06:07.000,179,11070294,4165,0,1751148366,13184.481358989993,32654.398904999995,53328.88375344 2025-06-28,22:06:08.000,179,11070260,4165,0,1751148367,13184.467886369988,28042.93559943,53328.89772768001 2025-06-28,22:06:09.000,179,11070099,3924,0,1751148368,13184.420732199993,34499.0857347,53328.946637520006 2025-06-28,22:06:10.000,179,11070274,3845,0,1751148369,13184.400523269993,34037.9316501,53328.98856024001 2025-06-28,22:06:11.000,179,11070298,4325,0,1751148370,13184.346632790002,30348.698973299994,53329.044457200005 2025-06-28,22:06:12.000,179,11070305,4925,0,1751148371,13184.333160169997,30348.670776779996,53329.01650872001 2025-06-28,22:06:13.000,179,11070300,4245,0,1751148372,13184.326423860002,31270.90140555,53329.00253448 2025-06-28,22:06:14.000,179,11070252,4165,0,1751148373,13184.319687549993,29426.18637933,53328.98856024001 2025-06-28,22:06:15.000,179,11070329,4365,0,1751148374,13184.299478619992,26659.212527819996,53328.96759888001 2025-06-28,22:06:16.000,179,11070271,4405,0,1751148375,13184.366841720002,30348.353565929996,53329.00253448 2025-06-28,22:06:17.000,179,11070309,4605,0,1751148376,13184.434204819998,28503.716080140002,53328.974586000004 2025-06-28,22:06:18.000,179,11070303,4765,0,1751148377,13184.501567919993,25275.60224229,53328.98157312 2025-06-28,22:06:19.000,179,11070269,4885,0,1751148378,13184.602612569994,33576.2841264,53329.0095216 2025-06-28,22:06:20.000,179,11070218,3565,0,1751148379,13184.683448289994,28503.57509754,53328.946637520006 2025-06-28,22:06:21.000,179,11070282,4125,0,1751148380,13184.7575477,31731.646640609993,53328.9047148 2025-06-28,22:06:22.000,179,11070280,4125,0,1751148381,13184.824910799995,26658.972857400004,53328.86977920001 2025-06-28,22:06:23.000,179,11070274,4045,0,1751148382,13184.93942807,28964.700985620002,53328.89772768001 2025-06-28,22:06:24.000,179,11070265,4525,0,1751148383,13185.027000099995,26659.00810305,53328.946637520006 2025-06-28,22:06:25.000,179,11070289,4565,0,1751148384,13185.107835819996,24353.265876570003,53328.96759888001 2025-06-28,22:06:26.000,179,11070328,3005,0,1751148385,13185.188671539996,29425.890315869998,53328.946637520006 2025-06-28,22:06:27.000,179,11070293,4725,0,1751148386,13185.262770950001,31270.506654269993,53328.96759888001 2025-06-28,22:06:28.000,179,11070278,4325,0,1751148387,13185.309925119996,31270.534850790005,53328.925676160005 2025-06-28,22:06:29.000,179,11070285,3845,0,1751148388,13185.370551909997,27581.252830080004,53328.98157312 2025-06-28,22:06:30.000,179,11070282,4004,0,1751148389,13185.471596559997,25736.650589940007,53329.044457200005 2025-06-28,22:06:31.000,179,11070389,4485,0,1751148390,13185.559168589993,29886.952761780005,53329.02349584 2025-06-28,22:06:32.000,179,11070311,4685,0,1751148391,13185.606322760003,31731.484510619994,53329.03048296 2025-06-28,22:06:33.000,179,11070327,3965,0,1751148392,13185.660213239993,28503.43411494,53329.093367040005 2025-06-28,22:06:34.000,179,11070349,3485,0,1751148393,13185.720840029993,26658.754334369994,53329.13528976001 2025-06-28,22:06:35.000,179,11070300,4205,0,1751148394,13185.788203129989,31270.217639940005,53329.114328400006 2025-06-28,22:06:36.000,179,11070296,4004,0,1751148395,13185.842093609994,30347.84602857,53329.163238240006 2025-06-28,22:06:37.000,179,11070303,4565,0,1751148396,13185.90945670999,28503.208542780005,53329.15625112001 2025-06-28,22:06:38.000,179,11070323,4485,0,1751148397,13185.916193019999,31731.125004989997,53329.22612232 2025-06-28,22:06:39.000,179,11070313,4645,0,1751148398,13185.956610879999,27580.82988228,53329.212148080005 2025-06-28,22:06:40.000,179,11070313,4685,0,1751148399,13185.99702874,28964.200497390004,53329.27503216001 2025-06-28,22:06:41.000,179,11070286,4365,0,1751148400,13185.983556119994,29886.395880509997,53329.27503216001 2025-06-28,22:06:42.000,179,11070323,4285,0,1751148401,13185.92966563999,29425.21359939,53329.37285184001 2025-06-28,22:06:43.000,179,11070280,4125,0,1751148402,13185.902720399994,26658.310239180006,53329.43573592 2025-06-28,22:06:44.000,179,11070302,3605,0,1751148403,13185.855566229999,26197.191400230004,53329.3938132 2025-06-28,22:06:45.000,179,11070275,4685,0,1751148404,13185.788203129989,27119.50661856,53329.45669728 2025-06-28,22:06:46.000,179,11070297,4765,0,1751148405,13185.660213239993,25736.1007578,53329.45669728 2025-06-28,22:06:47.000,179,11070302,3965,0,1751148406,13185.464860250002,27580.695948809996,53329.54054272001 2025-06-28,22:06:48.000,179,11070269,4325,0,1751148407,13185.303188810001,24352.744240950007,53329.547529840005 2025-06-28,22:06:49.000,179,11070268,4085,0,1751148408,13185.05394533999,29425.474417200006,53329.477658640004 2025-06-28,22:06:50.000,179,11070269,4285,0,1751148409,13184.87206496999,26197.614348029994,53329.477658640004 2025-06-28,22:06:51.000,179,11070317,4525,0,1751148410,13184.69018459999,27581.111847480002,53329.51958136001 2025-06-28,22:06:52.000,179,11070289,4605,0,1751148411,13184.467886369988,30809.317324019998,53329.428748800005 2025-06-28,22:06:53.000,179,11070315,4725,0,1751148412,13184.259060759992,24814.539796380006,53329.41477456 2025-06-28,22:06:54.000,179,11070345,4645,0,1751148413,13184.070444079996,25736.939604269995,53329.43573592 2025-06-28,22:06:55.000,179,11070293,4725,0,1751148414,13183.81446429999,29887.418004360006,53329.32394200001 2025-06-28,22:06:56.000,179,11070295,3725,0,1751148415,13183.61237499999,30348.762415470002,53329.3588776 2025-06-28,22:06:57.000,179,11070286,4045,0,1751148416,13183.383340459994,29887.784559120002,53329.26804504 2025-06-28,22:06:58.000,179,11070309,4605,0,1751148417,13183.174514849998,25276.419941369997,53329.25407080001 2025-06-28,22:06:59.000,179,11070262,3245,0,1751148418,13182.985898170002,28504.71000747,53329.19118672 2025-06-28,22:07:00.000,179,11070300,4565,0,1751148419,13182.817490419991,25276.821741780004,53329.18419960001 2025-06-28,22:07:01.000,179,11070315,3965,0,1751148420,13182.64234636,32194.344484679998,53329.163238240006 2025-06-28,22:07:02.000,179,11070347,4765,0,1751148421,13182.42004813,26199.545809649993,53329.10734128001 2025-06-28,22:07:03.000,179,11070322,4165,0,1751148422,13182.305530859994,32194.80972726,53328.98157312 2025-06-28,22:07:04.000,179,11070311,4525,0,1751148423,13182.184277279994,29428.09669356,53329.06541856001 2025-06-28,22:07:05.000,179,11070275,4605,0,1751148424,13182.103441559993,26200.159083959996,53328.96759888001 2025-06-28,22:07:06.000,179,11070289,4525,0,1751148425,13182.042814769993,27122.742169229998,53328.9047148 2025-06-28,22:07:07.000,179,11070327,4085,0,1751148426,13181.955242739998,28506.46524084,53328.9047148 2025-06-28,22:07:08.000,179,11070282,3365,0,1751148427,13181.948506430002,28506.669665609996,53328.78593376 2025-06-28,22:07:09.000,179,11070291,4885,0,1751148428,13181.928297500002,30351.575018339994,53328.73003680001 2025-06-28,22:07:10.000,179,11070303,3924,0,1751148429,13181.948506430002,30351.701902679997,53328.70208832001 2025-06-28,22:07:11.000,179,11070317,4885,0,1751148430,13181.901352259993,31274.186300129993,53328.757985280005 2025-06-28,22:07:12.000,179,11070411,4765,0,1751148431,13181.867670710002,30351.885180059995,53328.62523 2025-06-28,22:07:13.000,179,11070295,3605,0,1751148432,13181.793571299997,29429.647502160005,53328.67413984 2025-06-28,22:07:14.000,179,11070285,4445,0,1751148433,13181.672317719996,28507.205399490005,53328.61824288 2025-06-28,22:07:15.000,179,11070299,4645,0,1751148434,13181.45675579999,30351.899278319994,53328.611255760006 2025-06-28,22:07:16.000,179,11070288,4125,0,1751148435,13181.20077602,32657.641504800005,53328.64619136 2025-06-28,22:07:17.000,179,11070316,3885,0,1751148436,13180.911114689989,34041.075562080005,53328.58330728001 2025-06-28,22:07:18.000,179,11070292,3924,0,1751148437,13180.560826569992,34040.93457948,53328.50644896 2025-06-28,22:07:19.000,179,11070259,3885,0,1751148438,13180.149911659995,24817.465185330002,53328.52741032 2025-06-28,22:07:20.000,179,11070275,4045,0,1751148439,13179.752469369989,27584.424938580007,53328.41561640001 2025-06-28,22:07:21.000,179,11070338,3924,0,1751148440,13179.348290770002,23894.973738750006,53328.373693680005 2025-06-28,22:07:22.000,179,11070271,4325,0,1751148441,13178.93737585999,29428.773410039998,53328.29683536001 2025-06-28,22:07:23.000,179,11070298,4045,0,1751148442,13178.553406189989,24817.02109014,53328.26888688001 2025-06-28,22:07:24.000,179,11070290,3845,0,1751148443,13178.203118069992,29428.463248319997,53328.157092960006 2025-06-28,22:07:25.000,179,11070301,4525,0,1751148444,13177.933665669996,28044.796569750004,53328.15010584001 2025-06-28,22:07:26.000,179,11070296,4085,0,1751148445,13177.69789481999,29889.321269459993,53328.00337632 2025-06-28,22:07:27.000,179,11070310,4085,0,1751148446,13177.468860279994,29427.976858349997,53327.926518 2025-06-28,22:07:28.000,179,11070303,4645,0,1751148447,13177.273507289989,33578.1873915,53327.86363392001 2025-06-28,22:07:30.000,179,11070338,3965,0,1751148449,13177.004054889992,34038.989019600005,53327.751840000004 2025-06-28,22:07:31.000,179,11070297,4325,0,1751148450,13176.855856069997,28043.689856340003,53327.66799456 2025-06-28,22:07:32.000,179,11070357,4445,0,1751148451,13176.788492970001,27582.324297839994,53327.59812336001 2025-06-28,22:07:33.000,179,11070301,4485,0,1751148452,13176.694184629996,27582.155118719995,53327.535239280005 2025-06-28,22:07:34.000,179,11070332,3845,0,1751148453,13176.593139979996,35882.83700283,53327.437419600006 2025-06-28,22:07:35.000,179,11070277,4605,0,1751148454,13176.52577688,31271.105830319997,53327.38152264 2025-06-28,22:07:36.000,179,11070267,4405,0,1751148455,13176.45841377999,29426.419000619993,53327.31165144001 2025-06-28,22:07:37.000,179,11070248,4085,0,1751148456,13176.42473223,29426.369656709998,53327.16492192 2025-06-28,22:07:38.000,179,11070276,4165,0,1751148457,13176.431468539995,29887.410955230007,53327.150947680006 2025-06-28,22:07:39.000,179,11070283,4645,0,1751148458,13176.4045233,26659.33941216,53327.081076480004 2025-06-28,22:07:40.000,179,11070285,4685,0,1751148459,13176.46515009,27120.401858070007,53326.97626968001 2025-06-28,22:07:41.000,179,11070309,4805,0,1751148460,13176.51904056999,31732.020244500003,53326.9483212 2025-06-28,22:07:42.000,179,11070324,4045,0,1751148461,13176.59987628999,28965.130982550007,53326.913385600004 2025-06-28,22:07:43.000,179,11070324,4045,0,1751148462,13176.707657250001,25275.92650227,53326.864475760005 2025-06-28,22:07:44.000,179,11070316,4365,0,1751148463,13176.862592379992,24353.660627849997,53326.82255304 2025-06-28,22:07:45.000,179,11070328,3924,0,1751148464,13177.004054889992,32193.251869529995,53326.78761744001 2025-06-28,22:07:46.000,179,11070288,4325,0,1751148465,13177.111835850003,30348.698973299994,53326.75966896001 2025-06-28,22:07:47.000,179,11070310,3804,0,1751148466,13177.286979909994,25737.20747121,53326.73172048 2025-06-28,22:07:48.000,179,11070258,4045,0,1751148467,13177.421706109999,29426.411951489994,53326.68979776001 2025-06-28,22:07:49.000,179,11070275,4405,0,1751148468,13177.54295969,32193.413999519995,53326.745694720004 2025-06-28,22:07:50.000,179,11070277,4045,0,1751148469,13177.630531719995,33115.743316110005,53326.703772 2025-06-28,22:07:51.000,179,11070288,3924,0,1751148470,13177.75852160999,29426.475393660003,53326.71075912 2025-06-28,22:07:52.000,179,11070296,4125,0,1751148471,13177.76525792,29887.65767478,53326.65486216 2025-06-28,22:07:53.000,179,11070275,4445,0,1751148472,13177.812412089996,27581.894300910004,53326.65486216 2025-06-28,22:07:54.000,179,11070312,3125,0,1751148473,13177.832621019996,25737.292060770007,53326.67582352 2025-06-28,22:07:55.000,179,11070293,4405,0,1751148474,13177.8865115,33576.90444984,53326.703772 2025-06-28,22:07:56.000,179,11070297,4645,0,1751148475,13177.960610909991,33115.708070459994,53326.65486216 2025-06-28,22:07:57.000,179,11070282,3965,0,1751148476,13177.987556150001,28043.034287250004,53326.703772 2025-06-28,22:07:58.000,179,11070298,4004,0,1751148477,13178.048182940001,28043.08363116,53326.65486216 2025-06-28,22:07:59.000,179,11070298,4004,0,1751148478,13178.135754969997,25276.166172690006,53326.73870760001 2025-06-28,22:08:00.000,179,11070340,4285,0,1751148479,13178.243535929993,30348.825857639997,53326.68281064 2025-06-28,22:08:01.000,179,11070284,4004,0,1751148480,13178.418679989998,28965.321309060004,53326.71075912 2025-06-28,22:08:02.000,179,11070279,4325,0,1751148481,13178.593824049989,29426.531786699998,53326.66883640001 2025-06-28,22:08:03.000,179,11070285,3444,0,1751148482,13178.82285859,31271.148125099993,53326.75966896001 2025-06-28,22:08:04.000,179,11070299,4004,0,1751148483,13179.031684199996,25737.397797719997,53326.80159168 2025-06-28,22:08:05.000,179,11070275,4685,0,1751148484,13179.260718739992,27582.056430900004,53326.78761744001 2025-06-28,22:08:06.000,179,11070298,3365,0,1751148485,13179.483016969993,28965.575077739995,53326.815565920006 2025-06-28,22:08:07.000,179,11070325,4925,0,1751148486,13179.738996749998,31732.570076639997,53326.8435144 2025-06-28,22:08:08.000,179,11070248,3245,0,1751148487,13180.03539438999,29426.905390590007,53326.85050152 2025-06-28,22:08:09.000,179,11070250,3285,0,1751148488,13180.21727475999,30349.26995283,53326.89242424 2025-06-28,22:08:10.000,179,11070290,4004,0,1751148489,13180.385682510001,28504.738203989997,53326.92037272 2025-06-28,22:08:11.000,179,11070289,3924,0,1751148490,13180.520408709992,28043.633463299993,53326.95530832001 2025-06-28,22:08:12.000,179,11070318,4285,0,1751148491,13180.587771810002,29888.411931690003,53327.032166640005 2025-06-28,22:08:13.000,179,11070257,4605,0,1751148492,13180.668607530002,29888.545865160006,53327.081076480004 2025-06-28,22:08:14.000,179,11070311,3845,0,1751148493,13180.607980740002,33116.80068561,53327.17190904001 2025-06-28,22:08:15.000,179,11070294,3605,0,1751148494,13180.554090259997,30811.04436087,53327.20684464 2025-06-28,22:08:16.000,179,11070252,3444,0,1751148495,13180.486727160001,30811.128950430008,53327.20684464 2025-06-28,22:08:17.000,179,11070306,3165,0,1751148496,13180.372209889996,28966.62539811,53327.35357416 2025-06-28,22:08:18.000,179,11070302,3685,0,1751148497,13180.24422,33117.188387760005,53327.37453552 2025-06-28,22:08:19.000,179,11070309,4405,0,1751148498,13180.129702729995,28966.907363310005,53327.37453552 2025-06-28,22:08:20.000,179,11070261,4525,0,1751148499,13180.028658079995,26661.158087699994,53327.45139384 2025-06-28,22:08:21.000,179,11070265,4645,0,1751148500,13179.927613429994,29889.363564240004,53327.42344536 2025-06-28,22:08:22.000,179,11070310,3605,0,1751148501,13179.819832469999,28967.189328509994,53327.465368080004 2025-06-28,22:08:23.000,179,11070288,3444,0,1751148502,13179.799623539999,29428.42800267,53327.52825216001 2025-06-28,22:08:24.000,179,11070316,3205,0,1751148503,13179.779414609999,30811.904354729995,53327.50729080001 2025-06-28,22:08:25.000,179,11070324,4405,0,1751148504,13179.759205679999,25277.963700840002,53327.56318776 2025-06-28,22:08:26.000,179,11070278,4645,0,1751148505,13179.691842579989,30811.925502119993,53327.69594304001 2025-06-28,22:08:27.000,179,11070278,4165,0,1751148506,13179.611006859988,32195.394805050004,53327.7169044 2025-06-28,22:08:28.000,179,11070276,3285,0,1751148507,13179.536907449998,28506.084587820005,53327.75882712 2025-06-28,22:08:29.000,179,11070288,3325,0,1751148508,13179.489753280002,26661.461200289996,53327.79376272001 2025-06-28,22:08:30.000,179,11070259,4725,0,1751148509,13179.368499700002,28967.189328509994,53327.88459528 2025-06-28,22:08:31.000,179,11070277,3565,0,1751148510,13179.334818149997,31273.00909542,53327.88459528 2025-06-28,22:08:32.000,179,11070266,4325,0,1751148511,13179.220300879992,29889.589136399998,53327.919530880004 2025-06-28,22:08:33.000,179,11070308,3325,0,1751148512,13179.12599254,26661.461200289996,53328.00337632 2025-06-28,22:08:34.000,179,11070322,4245,0,1751148513,13179.08557468,28967.323261979996,53328.00337632 2025-06-28,22:08:35.000,179,11070288,3205,0,1751148514,13179.078838369991,29889.751266389998,53328.01036344001 2025-06-28,22:08:36.000,179,11070262,4125,0,1751148515,13179.08557468,31273.354502789996,53328.01735056 2025-06-28,22:08:37.000,179,11070262,4004,0,1751148516,13179.132728849996,28045.402794930007,53328.02433768 2025-06-28,22:08:38.000,179,11070278,4045,0,1751148517,13179.280927669992,24356.19831465,53328.10119600001 2025-06-28,22:08:39.000,179,11070307,4365,0,1751148518,13179.489753280002,34502.011123649994,53328.14311872 2025-06-28,22:08:40.000,179,11070324,3285,0,1751148519,13179.745733059994,35424.664700220004,53328.16408008 2025-06-28,22:08:41.000,179,11070315,4645,0,1751148520,13179.97476759999,29890.822734150002,53328.11517024 2025-06-28,22:08:42.000,179,11070306,4325,0,1751148521,13180.20380214,30813.4481142,53328.10119600001 2025-06-28,22:08:43.000,179,11070303,5005,0,1751148522,13180.473254539997,26202.055299929998,53328.22696416001 2025-06-28,22:08:44.000,179,11070312,3205,0,1751148523,13180.695552769997,27585.834764579995,53328.206002800005 2025-06-28,22:08:45.000,179,11070337,3725,0,1751148524,13180.837015279998,28508.509488540003,53328.275874000006 2025-06-28,22:08:46.000,179,11070230,4165,0,1751148525,13180.985214099994,28047.693762180003,53328.31779672001 2025-06-28,22:08:47.000,179,11070266,4085,0,1751148526,13181.05257719999,32198.65855224,53328.26189976 2025-06-28,22:08:48.000,179,11070301,4285,0,1751148527,13181.099731369999,31276.653495630002,53328.373693680005 2025-06-28,22:08:49.000,179,11070279,4565,0,1751148528,13181.05257719999,29893.515501810005,53328.33875808 2025-06-28,22:08:50.000,179,11070280,4605,0,1751148529,13181.03236826999,32199.962641289996,53328.41561640001 2025-06-28,22:08:51.000,179,11070312,4245,0,1751148530,13180.978477789999,29894.347299150002,53328.40164216 2025-06-28,22:08:52.000,179,11070270,4365,0,1751148531,13180.951532549989,35429.06335734,53328.45753912 2025-06-28,22:08:53.000,179,11070252,4085,0,1751148532,13180.870696829988,34045.819626569995,53328.492474720006 2025-06-28,22:08:54.000,179,11070290,3165,0,1751148533,13180.789861109988,27128.296883670002,53328.5553588 2025-06-28,22:08:55.000,179,11070289,3645,0,1751148534,13180.789861109988,30357.059241480005,53328.57632016 2025-06-28,22:08:56.000,179,11070303,3525,0,1751148535,13180.769652180003,27590.198176050006,53328.5553588 2025-06-28,22:08:57.000,179,11070287,4445,0,1751148536,13180.709025390002,27129.206221440007,53328.611255760006 2025-06-28,22:08:58.000,179,11070252,3965,0,1751148537,13180.661871219992,33586.2233997,53328.53439744001 2025-06-28,22:08:59.000,179,11070312,4045,0,1751148538,13180.641662289992,30358.017923160005,53328.62523 2025-06-28,22:09:00.000,179,11070266,4365,0,1751148539,13180.560826569992,29435.815490909998,53328.62523 2025-06-28,22:09:01.000,179,11070275,4365,0,1751148540,13180.479990849992,28513.422732150008,53328.58330728001 2025-06-28,22:09:02.000,179,11070304,4085,0,1751148541,13180.358737269991,31280.636254080004,53328.58330728001 2025-06-28,22:09:03.000,179,11070318,3965,0,1751148542,13180.210538449996,27129.784250099998,53328.660165600006 2025-06-28,22:09:04.000,179,11070335,4645,0,1751148543,13180.028658079995,30358.151856630007,53328.63221712001 2025-06-28,22:09:05.000,179,11070310,3965,0,1751148544,13179.83330508999,27129.636218369997,53328.63221712001 2025-06-28,22:09:06.000,179,11070331,4445,0,1751148545,13179.611006859988,30819.122663849994,53328.590294400004 2025-06-28,22:09:07.000,179,11070273,3845,0,1751148546,13179.388708630002,32663.830640939996,53328.590294400004 2025-06-28,22:09:08.000,179,11070304,3924,0,1751148547,13179.152937779996,30357.721859700003,53328.5553588 2025-06-28,22:09:09.000,179,11070340,4325,0,1751148548,13178.94411217,23900.916155340004,53328.51343608001 2025-06-28,22:09:10.000,179,11070301,4685,0,1751148549,13178.70160501,30357.461041889997,53328.5553588 2025-06-28,22:09:11.000,179,11070295,4525,0,1751148550,13178.640978219999,25745.504297220003,53328.590294400004 2025-06-28,22:09:12.000,179,11070258,3965,0,1751148551,13178.519724639998,28051.41570282,53328.52741032 2025-06-28,22:09:13.000,179,11070301,4405,0,1751148552,13178.405207369993,27590.127684749998,53328.47850048 2025-06-28,22:09:14.000,179,11070330,4165,0,1751148553,13178.371525819988,28051.338162390006,53328.45753912 2025-06-28,22:09:15.000,179,11070283,3485,0,1751148554,13178.358053199998,28051.338162390006,53328.42959064 2025-06-28,22:09:16.000,179,11070290,3965,0,1751148555,13178.378262129998,29896.194171209994,53328.38766792 2025-06-28,22:09:17.000,179,11070339,3845,0,1751148556,13178.398471059998,25284.336114360005,53328.3806808 2025-06-28,22:09:18.000,179,11070300,3685,0,1751148557,13178.418679989998,34508.242554569995,53328.324783840006 2025-06-28,22:09:19.000,179,11070299,4445,0,1751148558,13178.438888919998,32202.352296359997,53328.3108096 2025-06-28,22:09:20.000,179,11070322,3525,0,1751148559,13178.418679989998,27129.220319700005,53328.26189976 2025-06-28,22:09:21.000,179,11070321,4445,0,1751148560,13178.371525819988,29435.286806160002,53328.31779672001 2025-06-28,22:09:22.000,179,11070281,4565,0,1751148561,13178.310899030002,28512.936342179994,53328.28984824 2025-06-28,22:09:23.000,179,11070281,4325,0,1751148562,13178.196381759997,26668.200168569994,53328.26888688001 2025-06-28,22:09:24.000,179,11070306,4525,0,1751148563,13178.041446629992,27590.536534290004,53328.34574520001 2025-06-28,22:09:25.000,179,11070266,3325,0,1751148564,13177.920193049991,28512.922243919995,53328.36670656001 2025-06-28,22:09:26.000,179,11070316,4125,0,1751148565,13177.75852160999,29896.490234669996,53328.31779672001 2025-06-28,22:09:27.000,179,11070279,3804,0,1751148566,13177.59685016999,32202.429836790005,53328.324783840006 2025-06-28,22:09:28.000,179,11070239,4285,0,1751148567,13177.428442419994,28973.984689830002,53328.34574520001 2025-06-28,22:09:29.000,179,11070260,4365,0,1751148568,13177.327397769994,26667.882957719994,53328.324783840006 2025-06-28,22:09:30.000,179,11070327,4965,0,1751148569,13177.219616809998,29896.165974689997,53328.34574520001 2025-06-28,22:09:31.000,179,11070292,3405,0,1751148570,13177.084890609993,29434.927300530006,53328.31779672001 2025-06-28,22:09:32.000,179,11070311,4365,0,1751148571,13177.071417990002,27128.853764939995,53328.31779672001 2025-06-28,22:09:33.000,179,11070299,4405,0,1751148572,13177.044472749993,33585.483241049995,53328.26189976 2025-06-28,22:09:34.000,179,11070298,4004,0,1751148573,13177.031000130002,29895.82056732,53328.24792552001 2025-06-28,22:09:35.000,179,11070305,4685,0,1751148574,13177.057945369997,30356.897111490005,53328.26888688001 2025-06-28,22:09:36.000,179,11070366,4205,0,1751148575,13177.185935259993,24361.266639120004,53328.303822480004 2025-06-28,22:09:37.000,179,11070316,4245,0,1751148576,13177.239825739998,31740.288873989994,53328.28984824 2025-06-28,22:09:38.000,179,11070235,4365,0,1751148577,13177.347606699994,27128.240490630007,53328.26189976 2025-06-28,22:09:39.000,179,11070317,4325,0,1751148578,13177.47559658999,30356.565802380006,53328.21997704 2025-06-28,22:09:40.000,179,11070344,4445,0,1751148579,13177.549695999995,28050.612102,53328.1710672 2025-06-28,22:09:41.000,179,11070294,3645,0,1751148580,13177.67768588999,30817.77628002,53328.23395128 2025-06-28,22:09:42.000,179,11070345,4285,0,1751148581,13177.83935732999,26205.826584480004,53328.23395128 2025-06-28,22:09:43.000,179,11070269,4445,0,1751148582,13177.920193049991,27128.268687150005,53328.21997704 2025-06-28,22:09:44.000,179,11070335,4485,0,1751148583,13178.001028769992,33123.737029530006,53328.21298992 2025-06-28,22:09:45.000,179,11070235,3565,0,1751148584,13178.061655559992,28511.878972680002,53328.19202856 2025-06-28,22:09:46.000,179,11070308,4125,0,1751148585,13178.135754969997,27128.353276709997,53328.26888688001 2025-06-28,22:09:47.000,179,11070278,4205,0,1751148586,13178.223326999992,33585.10258803,53328.254912640004 2025-06-28,22:09:48.000,179,11070259,4285,0,1751148587,13178.243535929993,29434.433861430007,53328.21997704 2025-06-28,22:09:49.000,179,11070240,3765,0,1751148588,13178.317635339998,32662.871959259995,53328.22696416001 2025-06-28,22:09:50.000,179,11070319,5125,0,1751148589,13178.391734749988,34507.69272243,53328.275874000006 2025-06-28,22:09:51.000,179,11070292,4045,0,1751148590,13178.452361539988,27589.831621289995,53328.26189976 2025-06-28,22:09:52.000,179,11070258,4085,0,1751148591,13178.553406189989,27589.965554759998,53328.303822480004 2025-06-28,22:09:53.000,179,11070333,4525,0,1751148592,13178.63424190999,29896.081385130004,53328.35273232 2025-06-28,22:09:54.000,179,11070301,4365,0,1751148593,13178.74202287,26667.80541729,53328.28984824 2025-06-28,22:09:55.000,179,11070290,3965,0,1751148594,13178.83633120999,28973.914198529994,53328.324783840006 2025-06-28,22:09:56.000,179,11070320,4205,0,1751148595,13178.991266339995,29896.490234669996,53328.29683536001 2025-06-28,22:09:57.000,179,11070372,3765,0,1751148596,13179.146201470001,30819.009877770004,53328.303822480004 2025-06-28,22:09:58.000,179,11070305,4565,0,1751148597,13179.267455050001,28513.211258249998,53328.28286112 2025-06-28,22:09:59.000,179,11070315,4605,0,1751148598,13179.456071729997,28974.64025892,53328.275874000006 2025-06-28,22:10:00.000,179,11070329,4605,0,1751148599,13179.617743169998,29897.181049410006,53328.303822480004 2025-06-28,22:10:01.000,179,11070360,4125,0,1751148600,13179.779414609999,27591.38242989,53328.3806808 2025-06-28,22:10:02.000,179,11070287,4565,0,1751148601,13180.028658079995,29436.28073349,53328.39465504001 2025-06-28,22:10:03.000,179,11070319,4645,0,1751148602,13180.19706582999,28975.309926269998,53328.41561640001 2025-06-28,22:10:04.000,179,11070332,3165,0,1751148603,13180.311583099996,28975.45090887,53328.422603520004 2025-06-28,22:10:05.000,179,11070366,4325,0,1751148604,13180.466518230001,27591.953409420006,53328.51343608001 2025-06-28,22:10:06.000,179,11070361,4565,0,1751148605,13180.540617639992,28514.437806870003,53328.471513360004 2025-06-28,22:10:07.000,179,11070336,3924,0,1751148606,13180.634925979997,28975.725824940004,53328.45753912 2025-06-28,22:10:08.000,179,11070305,4525,0,1751148607,13180.715761699998,31281.700672709994,53328.611255760006 2025-06-28,22:10:09.000,179,11070290,4045,0,1751148608,13180.715761699998,29436.872860410003,53328.62523 2025-06-28,22:10:10.000,179,11070321,3885,0,1751148609,13180.688816460002,30359.138734830005,53328.54837168 2025-06-28,22:10:11.000,179,11070313,4565,0,1751148610,13180.688816460002,28975.479105389997,53328.60426864001 2025-06-28,22:10:12.000,179,11070348,4125,0,1751148611,13180.675343839997,28975.324024529997,53328.6951012 2025-06-28,22:10:13.000,179,11070303,4645,0,1751148612,13180.601244429992,29897.660390250006,53328.75099816001 2025-06-28,22:10:14.000,179,11070293,4365,0,1751148613,13180.473254539997,33125.89406331,53328.79990800001 2025-06-28,22:10:15.000,179,11070305,4605,0,1751148614,13180.385682510001,31742.058205620007,53328.84881784001 2025-06-28,22:10:16.000,179,11070339,4765,0,1751148615,13180.26442893,34047.81453036,53328.86977920001 2025-06-28,22:10:17.000,179,11070281,4645,0,1751148616,13180.16338428,27590.818499490008,53328.86977920001 2025-06-28,22:10:18.000,179,11070352,4125,0,1751148617,13180.069075939995,30357.799400129996,53328.9047148 2025-06-28,22:10:19.000,179,11070318,4605,0,1751148618,13179.988240219995,30357.637270139996,53328.995547360006 2025-06-28,22:10:20.000,179,11070348,3444,0,1751148619,13179.92087712,25284.343163490004,53328.9047148 2025-06-28,22:10:21.000,179,11070314,4004,0,1751148620,13179.87372294999,28051.352260650005,53328.925676160005 2025-06-28,22:10:22.000,179,11070283,4685,0,1751148621,13179.880459259999,27589.986702149996,53329.03048296 2025-06-28,22:10:23.000,179,11070271,4965,0,1751148622,13179.819832469999,28973.406661169996,53329.03747008001 2025-06-28,22:10:24.000,179,11070308,3645,0,1751148623,13179.826568779994,27128.522455829996,53329.10035416 2025-06-28,22:10:25.000,179,11070319,4525,0,1751148624,13179.826568779994,32662.66753449,53329.05144432 2025-06-28,22:10:26.000,179,11070333,3924,0,1751148625,13179.83330508999,32662.49130624,53329.17721248 2025-06-28,22:10:27.000,179,11070257,3525,0,1751148626,13179.752469369989,29433.989766240004,53329.17721248 2025-06-28,22:10:28.000,179,11070344,4405,0,1751148627,13179.698578889998,28972.624207739995,53329.22612232 2025-06-28,22:10:29.000,179,11070282,4285,0,1751148628,13179.577325309998,30817.184153099995,53329.27503216001 2025-06-28,22:10:30.000,179,11070287,3924,0,1751148629,13179.449335420002,32200.590013859997,53329.33791624 2025-06-28,22:10:31.000,179,11070313,4605,0,1751148630,13179.280927669992,33122.77129872001,53329.330929120006 2025-06-28,22:10:32.000,179,11070326,3485,0,1751148631,13179.132728849996,31277.80250382,53329.36586472 2025-06-28,22:10:33.000,179,11070281,5005,0,1751148632,13178.971057409995,35428.287953039995,53329.449710160006 2025-06-28,22:10:34.000,179,11070300,4405,0,1751148633,13178.72181394,34044.586028820006,53329.50560712 2025-06-28,22:10:35.000,179,11070293,4525,0,1751148634,13178.499515709998,29432.516498070006,53329.51958136001 2025-06-28,22:10:36.000,179,11070287,4685,0,1751148635,13178.270481170002,26665.26773049,53329.52656848 2025-06-28,22:10:37.000,179,11070329,4605,0,1751148636,13178.021237699992,25742.82562782,53329.5335556 2025-06-28,22:10:38.000,179,11070246,3485,0,1751148637,13177.84609364,29432.086501140002,53329.55451696 2025-06-28,22:10:39.000,179,11070283,5044,0,1751148638,13177.69789481999,29431.973715059998,53329.4636844 2025-06-28,22:10:40.000,179,11070332,4365,0,1751148639,13177.59685016999,28509.313089360003,53329.498620000006 2025-06-28,22:10:41.000,179,11070292,3845,0,1751148640,13177.529487069995,24819.833693010005,53329.56150408 2025-06-28,22:10:42.000,179,11070282,3444,0,1751148641,13177.468860279994,27586.793446259995,53329.498620000006 2025-06-28,22:10:43.000,179,11070270,4205,0,1751148642,13177.50254183,32198.4611766,53329.42176168001 2025-06-28,22:10:44.000,179,11070295,4004,0,1751148643,13177.529487069995,28970.14996311,53329.41477456 2025-06-28,22:10:45.000,179,11070294,4405,0,1751148644,13177.610322789995,29431.226507280007,53329.40080032001 2025-06-28,22:10:46.000,179,11070269,4485,0,1751148645,13177.6844222,28047.700811310002,53329.428748800005 2025-06-28,22:10:47.000,179,11070270,4325,0,1751148646,13177.751785299995,34043.04226935,53329.38682608 2025-06-28,22:10:48.000,179,11070253,3885,0,1751148647,13177.859566259991,33582.03621648,53329.3588776 2025-06-28,22:10:49.000,179,11070311,4805,0,1751148648,13177.8865115,33120.92442666,53329.31695488 2025-06-28,22:10:50.000,179,11070257,4605,0,1751148649,13177.974083529996,29431.684700729995,53329.309967760004 2025-06-28,22:10:51.000,179,11070303,3765,0,1751148650,13178.061655559992,29431.867978110007,53329.330929120006 2025-06-28,22:10:52.000,179,11070321,4765,0,1751148651,13178.129018660002,26665.09855137,53329.282019280006 2025-06-28,22:10:53.000,179,11070325,3725,0,1751148652,13178.155963899997,27126.527552040003,53329.31695488 2025-06-28,22:10:54.000,179,11070249,4925,0,1751148653,13178.209854380002,29893.966646130008,53329.330929120006 2025-06-28,22:10:55.000,179,11070288,4085,0,1751148654,13178.263744859993,31738.970686679997,53329.31695488 2025-06-28,22:10:56.000,179,11070338,4365,0,1751148655,13178.344580579993,23899.090430669996,53329.27503216001 2025-06-28,22:10:57.000,179,11070295,4685,0,1751148656,13178.418679989998,29894.84073825,53329.261057920005 2025-06-28,22:10:58.000,179,11070292,4525,0,1751148657,13178.479306779998,28972.73699382,53329.33791624 2025-06-28,22:10:59.000,179,11070294,4565,0,1751148658,13178.445625229993,31740.119694869994,53329.32394200001 2025-06-28,22:11:00.000,179,11070257,4485,0,1751148659,13178.533197259989,26206.01691099,53329.282019280006 2025-06-28,22:11:01.000,179,11070281,4525,0,1751148660,13178.593824049989,30818.051196090004,53329.309967760004 2025-06-28,22:11:02.000,179,11070317,4845,0,1751148661,13178.580351429999,32201.774267700006,53329.261057920005 2025-06-28,22:11:03.000,179,11070339,4885,0,1751148662,13178.640978219999,30818.25562086,53329.36586472 2025-06-28,22:11:04.000,179,11070330,4365,0,1751148663,13178.69486869999,33124.230468630005,53329.2890064 2025-06-28,22:11:05.000,179,11070238,4125,0,1751148664,13178.748759179995,28973.505348990002,53329.33791624 2025-06-28,22:11:06.000,179,11070312,4325,0,1751148665,13178.82285859,27589.93735824,53329.32394200001 2025-06-28,22:11:07.000,179,11070327,4605,0,1751148666,13178.88348538,29896.024992089995,53329.30298064001 2025-06-28,22:11:08.000,179,11070363,4845,0,1751148667,13178.910430619995,28973.561742029997,53329.25407080001 2025-06-28,22:11:09.000,179,11070289,4605,0,1751148668,13178.950848479995,29895.933353400003,53329.24708368 2025-06-28,22:11:10.000,179,11070305,4965,0,1751148669,13179.072102059996,28051.161934140007,53329.29599352 2025-06-28,22:11:11.000,179,11070338,4165,0,1751148670,13179.12599254,26667.5023047,53329.33791624 2025-06-28,22:11:12.000,179,11070417,4765,0,1751148671,13179.253982429997,28051.049148060003,53329.282019280006 2025-06-28,22:11:13.000,179,11070324,4525,0,1751148672,13179.388708630002,26667.304929060003,53329.309967760004 2025-06-28,22:11:14.000,179,11070278,4485,0,1751148673,13179.483016969993,31279.155936780007,53329.44272304001 2025-06-28,22:11:15.000,179,11070279,4605,0,1751148674,13179.651424719988,31278.965610269996,53329.3588776 2025-06-28,22:11:16.000,179,11070325,4645,0,1751148675,13179.738996749998,28511.646351389994,53329.449710160006 2025-06-28,22:11:17.000,179,11070313,4765,0,1751148676,13179.83330508999,30817.409725260004,53329.449710160006 2025-06-28,22:11:18.000,179,11070281,4645,0,1751148677,13179.94108605,31278.42987639,53329.50560712 2025-06-28,22:11:19.000,179,11070368,4485,0,1751148678,13180.028658079995,29894.629264350006,53329.58945256001 2025-06-28,22:11:20.000,179,11070262,4085,0,1751148679,13180.11623010999,31739.11166928,53329.6034268 2025-06-28,22:11:21.000,179,11070283,4845,0,1751148680,13180.19706582999,31738.829704079995,53329.70124648 2025-06-28,22:11:22.000,179,11070313,4845,0,1751148681,13180.250956309996,25743.171035189996,53329.70823360001 2025-06-28,22:11:23.000,179,11070305,3924,0,1751148682,13180.271165239996,30815.936457090007,53329.77111768 2025-06-28,22:11:24.000,179,11070298,4445,0,1751148683,13180.318319409991,27126.280832489996,53329.75714344001 2025-06-28,22:11:25.000,179,11070273,4525,0,1751148684,13180.34526465,31737.885120659994,53329.75714344001 2025-06-28,22:11:26.000,179,11070356,4245,0,1751148685,13180.446309300001,31276.51956216,53329.86195024 2025-06-28,22:11:27.000,179,11070338,4205,0,1751148686,13180.500199779992,28509.284892840005,53329.92483432001 2025-06-28,22:11:28.000,179,11070292,4285,0,1751148687,13180.560826569992,23897.342246429995,53329.96675704 2025-06-28,22:11:29.000,179,11070272,4205,0,1751148688,13180.634925979997,30814.89318585,53329.92483432001 2025-06-28,22:11:30.000,179,11070247,4725,0,1751148689,13180.830278969988,31737.18020766,53330.07156384001 2025-06-28,22:11:31.000,179,11070312,4485,0,1751148690,13180.911114689989,27586.525579320005,53330.099512320005 2025-06-28,22:11:32.000,179,11070255,4645,0,1751148691,13180.991950409989,31737.123814620005,53330.09252520001 2025-06-28,22:11:33.000,179,11070297,5165,0,1751148692,13181.14014923,27125.371494720006,53330.197332 2025-06-28,22:11:34.000,179,11070198,4125,0,1751148693,13181.207512329995,31737.109716360006,53330.169383520006 2025-06-28,22:11:35.000,179,11070262,4365,0,1751148694,13181.33550221999,26203.105620300004,53330.26021608001 2025-06-28,22:11:36.000,179,11070291,4805,0,1751148695,13181.40286532,24358.43993799,53330.27419032 2025-06-28,22:11:37.000,179,11070241,4805,0,1751148696,13181.470228419996,27586.73705322,53330.35803576001 2025-06-28,22:11:38.000,179,11070216,4525,0,1751148697,13181.50390997,26664.421834890003,53330.504765280006 2025-06-28,22:11:39.000,179,11070266,4285,0,1751148698,13181.604954620001,29431.586012910004,53330.5117524 2025-06-28,22:11:40.000,179,11070248,4165,0,1751148699,13181.638636169992,28970.389633529994,53330.59559784001 2025-06-28,22:11:41.000,179,11070283,4725,0,1751148700,13181.625163550001,26203.408732890006,53330.60957208 2025-06-28,22:11:42.000,179,11070282,4445,0,1751148701,13181.631899859996,31737.708892409995,53330.70739176 2025-06-28,22:11:43.000,179,11070225,4565,0,1751148702,13181.692526649997,27125.963621639996,53330.840147040006 2025-06-28,22:11:44.000,179,11070214,3685,0,1751148703,13181.658845099992,28970.79848307,53330.840147040006 2025-06-28,22:11:45.000,179,11070214,4205,0,1751148704,13181.638636169992,32199.12379482,53330.896044 2025-06-28,22:11:46.000,179,11070256,4565,0,1751148705,13181.625163550001,28048.631296470005,53330.90303112 2025-06-28,22:11:47.000,179,11070280,4245,0,1751148706,13181.652108789996,31738.174134989997,53330.986876560004 2025-06-28,22:11:48.000,179,11070239,4605,0,1751148707,13181.672317719996,29893.508452680006,53330.986876560004 2025-06-28,22:11:49.000,179,11070284,4205,0,1751148708,13181.652108789996,26665.281828749998,53331.06373488 2025-06-28,22:11:50.000,179,11070243,4645,0,1751148709,13181.611690929996,28048.870966889997,53331.11963184001 2025-06-28,22:11:51.000,179,11070222,4285,0,1751148710,13181.551064139996,29432.44600677,53331.07770912001 2025-06-28,22:11:52.000,179,11070245,4845,0,1751148711,13181.470228419996,32660.679679830006,53331.11963184001 2025-06-28,22:11:53.000,179,11070220,4045,0,1751148712,13181.40286532,32660.559844620002,53331.16155456 2025-06-28,22:11:54.000,179,11070250,4285,0,1751148713,13181.25466649999,30815.746130579995,53331.11963184001 2025-06-28,22:11:55.000,179,11070222,3525,0,1751148714,13181.126676609994,27587.293934489993,53331.16155456 2025-06-28,22:11:56.000,179,11070220,4445,0,1751148715,13180.958268859998,32660.150995079995,53331.20347728 2025-06-28,22:11:57.000,179,11070235,4765,0,1751148716,13180.810070039988,28048.137857370006,53331.18251592 2025-06-28,22:11:58.000,179,11070225,4645,0,1751148717,13180.614717049997,26664.386589240006,53331.23142576 2025-06-28,22:11:59.000,179,11070207,3845,0,1751148718,13180.372209889996,26203.00693248,53331.19649016001 2025-06-28,22:12:00.000,179,11070261,4605,0,1751148719,13180.12296642,26663.96364144,53331.16854168001 2025-06-28,22:12:01.000,179,11070272,4365,0,1751148720,13179.89393187999,31736.68676856,53331.2104644 2025-06-28,22:12:02.000,179,11070248,4245,0,1751148721,13179.685106269993,28508.23457247,53331.21745152001 2025-06-28,22:12:03.000,179,11070246,4725,0,1751148722,13179.456071729997,28046.91835788,53331.175528800006 2025-06-28,22:12:04.000,179,11070267,4525,0,1751148723,13179.227037190001,30813.744177660003,53331.16155456 2025-06-28,22:12:05.000,179,11070250,4565,0,1751148724,13179.01821157999,32197.065448859998,53331.14758032001 2025-06-28,22:12:06.000,179,11070226,4285,0,1751148725,13178.83633120999,31274.623346189997,53331.154567440004 2025-06-28,22:12:07.000,179,11070295,4805,0,1751148726,13178.65445083999,30813.28598421,53331.09168336 2025-06-28,22:12:08.000,179,11070259,5125,0,1751148727,13178.486043089993,31274.369577510006,53331.08469624 2025-06-28,22:12:09.000,179,11070262,4325,0,1751148728,13178.344580579993,31735.481367329994,53330.99386368 2025-06-28,22:12:10.000,179,11070252,4365,0,1751148729,13178.176172829997,26662.659552390003,53331.00085080001 2025-06-28,22:12:11.000,179,11070257,4725,0,1751148730,13178.054919249997,32657.86002783,53330.937966720005 2025-06-28,22:12:12.000,179,11070235,3845,0,1751148731,13177.980819839991,28968.57095799,53330.86809552 2025-06-28,22:12:13.000,179,11070254,3485,0,1751148732,13177.879775189991,31735.706939490003,53330.83315992001 2025-06-28,22:12:14.000,179,11070278,3965,0,1751148733,13177.879775189991,33580.527702659994,53330.7563016 2025-06-28,22:12:15.000,179,11070236,4325,0,1751148734,13177.81914839999,26201.984808630004,53330.69341752001 2025-06-28,22:12:16.000,179,11070310,4365,0,1751148735,13177.84609364,28508.086540739998,53330.651494800004 2025-06-28,22:12:17.000,179,11070258,4485,0,1751148736,13177.852829949996,26202.379559909998,53330.61655920001 2025-06-28,22:12:18.000,179,11070252,4405,0,1751148737,13177.947138290001,28508.424898979996,53330.5816236 2025-06-28,22:12:19.000,179,11070292,4045,0,1751148738,13177.960610909991,28047.468190019994,53330.52572664001 2025-06-28,22:12:20.000,179,11070282,3444,0,1751148739,13178.014501389996,31275.899238719998,53330.5117524 2025-06-28,22:12:21.000,179,11070258,4004,0,1751148740,13178.061655559992,30353.640413429996,53330.46284256 2025-06-28,22:12:22.000,179,11070239,5005,0,1751148741,13178.088600800002,28970.192257889998,53330.42091984 2025-06-28,22:12:23.000,179,11070251,3525,0,1751148742,13178.115546039997,28509.087517199994,53330.47681680001 2025-06-28,22:12:24.000,179,11070277,3725,0,1751148743,13178.081864489992,32659.594113810002,53330.37899712001 2025-06-28,22:12:25.000,179,11070247,4805,0,1751148744,13178.021237699992,29892.528623610007,53330.41393272 2025-06-28,22:12:26.000,179,11070259,4685,0,1751148745,13177.940401979991,28047.70786044,53330.35803576001 2025-06-28,22:12:27.000,179,11070252,4365,0,1751148746,13177.90672043,27125.29395429,53330.36502288 2025-06-28,22:12:28.000,179,11070340,4045,0,1751148747,13177.84609364,31736.968733760004,53330.337074400006 2025-06-28,22:12:29.000,179,11070319,4605,0,1751148748,13177.792203159996,28047.447042629996,53330.39297136 2025-06-28,22:12:30.000,179,11070355,4645,0,1751148749,13177.812412089996,32659.044281669994,53330.39995848 2025-06-28,22:12:31.000,179,11070295,4365,0,1751148750,13177.79893946999,34503.667669200004,53330.30912592001 2025-06-28,22:12:32.000,179,11070290,4325,0,1751148751,13177.90672043,28047.136880909995,53330.30912592001 2025-06-28,22:12:33.000,179,11070273,4325,0,1751148752,13177.974083529996,27124.603139550003,53330.3021388 2025-06-28,22:12:34.000,179,11070304,4045,0,1751148753,13178.108809730002,27585.799518929998,53330.23925472001 2025-06-28,22:12:35.000,179,11070309,4685,0,1751148754,13178.209854380002,29430.408808199994,53330.21130624001 2025-06-28,22:12:36.000,179,11070326,4125,0,1751148755,13178.358053199998,31275.08858877,53330.18335776 2025-06-28,22:12:37.000,179,11070262,3405,0,1751148756,13178.539933569999,27585.665585459996,53330.1274608 2025-06-28,22:12:38.000,179,11070343,4525,0,1751148757,13178.73528655999,30813.828767219995,53330.14143504001 2025-06-28,22:12:39.000,179,11070281,4045,0,1751148758,13178.95758478999,32658.480351270002,53330.12047368001 2025-06-28,22:12:40.000,179,11070258,4325,0,1751148759,13179.132728849996,29891.379615419995,53330.09252520001 2025-06-28,22:12:41.000,179,11070279,4805,0,1751148760,13179.368499700002,28969.022102310002,53330.06457672 2025-06-28,22:12:42.000,179,11070234,4125,0,1751148761,13179.557116379998,30813.694833750007,53330.01566688 2025-06-28,22:12:43.000,179,11070285,4645,0,1751148762,13179.759205679999,30352.533700019994,53329.9877184 2025-06-28,22:12:44.000,179,11070327,4525,0,1751148763,13179.95455866999,36347.755322850004,53330.04361536001 2025-06-28,22:12:45.000,179,11070342,4045,0,1751148764,13180.14317535,27124.271830440004,53330.10649944 2025-06-28,22:12:46.000,179,11070298,3965,0,1751148765,13180.318319409991,29430.077499089995,53330.10649944 2025-06-28,22:12:47.000,179,11070261,3565,0,1751148766,13180.459781919992,34041.77342595,53330.11348656001 2025-06-28,22:12:48.000,179,11070295,4645,0,1751148767,13180.641662289992,26201.89316994,53330.1274608 2025-06-28,22:12:49.000,179,11070317,4685,0,1751148768,13180.789861109988,28507.72703511,53330.169383520006 2025-06-28,22:12:50.000,179,11070277,4205,0,1751148769,13180.931323619989,26201.843826030003,53330.218293360005 2025-06-28,22:12:51.000,179,11070302,3885,0,1751148770,13181.05257719999,31735.90431513,53330.148422160004 2025-06-28,22:12:52.000,179,11070316,3525,0,1751148771,13181.19403970999,31735.932511649997,53330.25322896 2025-06-28,22:12:53.000,179,11070286,4085,0,1751148772,13181.308556979995,27585.432964170002,53330.316113040004 2025-06-28,22:12:54.000,179,11070295,3845,0,1751148773,13181.42307425,30352.519601759996,53330.337074400006 2025-06-28,22:12:55.000,179,11070253,4765,0,1751148774,13181.490437349996,36808.9446531,53330.34406152 2025-06-28,22:12:56.000,179,11070357,3965,0,1751148775,13181.591481999996,25279.655492039994,53330.36502288 2025-06-28,22:12:57.000,179,11070329,4965,0,1751148776,13181.699262959992,27585.531651989993,53330.49777816001 2025-06-28,22:12:58.000,179,11070286,3444,0,1751148777,13181.807043920002,32658.381663449996,53330.49079104 2025-06-28,22:12:59.000,179,11070343,4445,0,1751148778,13181.867670710002,30813.687784619993,53330.57463648001 2025-06-28,22:13:00.000,179,11070254,4165,0,1751148779,13181.975451669998,28507.804575539994,53330.62354632001 2025-06-28,22:13:01.000,179,11070265,4965,0,1751148780,13182.049551079988,28046.5940979,53330.66546904001 2025-06-28,22:13:02.000,179,11070297,4805,0,1751148781,13182.116914179998,29430.112744740007,53330.67944328 2025-06-28,22:13:03.000,179,11070268,3965,0,1751148782,13182.191013589989,29891.273878470005,53330.67944328 2025-06-28,22:13:04.000,179,11070292,3965,0,1751148783,13182.285321929994,23434.841778,53330.77726296 2025-06-28,22:13:05.000,179,11070254,4165,0,1751148784,13182.278585619999,29430.02110605,53330.81219856001 2025-06-28,22:13:06.000,179,11070268,3444,0,1751148785,13182.319003479999,29891.146994130002,53330.87508264 2025-06-28,22:13:07.000,179,11070310,4125,0,1751148786,13182.33921241,28046.44606617,53330.9659152 2025-06-28,22:13:08.000,179,11070264,3565,0,1751148787,13182.35942134,24818.219442240006,53330.9659152 2025-06-28,22:13:09.000,179,11070345,3965,0,1751148788,13182.305530859994,33119.17624242,53330.937966720005 2025-06-28,22:13:10.000,179,11070311,4605,0,1751148789,13182.298794549999,30813.30008247,53330.99386368 2025-06-28,22:13:11.000,179,11070277,4805,0,1751148790,13182.244904069994,27585.087556800005,53331.07770912001 2025-06-28,22:13:12.000,179,11070243,4725,0,1751148791,13182.238167759999,27123.862980899998,53331.1405932 2025-06-28,22:13:13.000,179,11070281,4725,0,1751148792,13182.184277279994,31274.348430119993,53331.18251592 2025-06-28,22:13:14.000,179,11070289,4645,0,1751148793,13182.211222519989,26662.68774891,53331.21745152001 2025-06-28,22:13:15.000,179,11070331,4965,0,1751148794,13182.258376689999,28507.318185569995,53331.21745152001 2025-06-28,22:13:16.000,179,11070345,3804,0,1751148795,13182.238167759999,23434.461124980007,53331.32924544 2025-06-28,22:13:17.000,179,11070275,3845,0,1751148796,13182.366157649994,23895.657504360002,53331.40610376 2025-06-28,22:13:18.000,179,11070321,4685,0,1751148797,13182.45372967999,30813.13795248,53331.37815528 2025-06-28,22:13:19.000,179,11070271,3885,0,1751148798,13182.588455879995,27584.925426810005,53331.38514240001 2025-06-28,22:13:20.000,179,11070263,4605,0,1751148799,13182.783808870001,31735.481367329994,53331.51789768 2025-06-28,22:13:21.000,179,11070246,3245,0,1751148800,13182.945480310002,33119.02116156,53331.49693632 2025-06-28,22:13:22.000,179,11070289,4685,0,1751148801,13183.181251159993,28507.26884166,53331.559820400005 2025-06-28,22:13:23.000,179,11070261,4725,0,1751148802,13183.47091248999,30813.15205074,53331.46898784 2025-06-28,22:13:24.000,179,11070230,4125,0,1751148803,13183.74036489,30351.948622230004,53331.62270448001 2025-06-28,22:13:25.000,179,11070285,4605,0,1751148804,13183.96266312,28507.219497750004,53331.678601440006 2025-06-28,22:13:26.000,179,11070263,4845,0,1751148805,13184.218642899992,30813.025166399995,53331.70654992 2025-06-28,22:13:27.000,179,11070302,4365,0,1751148806,13184.454413749998,25278.93648078,53331.79738248001 2025-06-28,22:13:28.000,179,11070251,4004,0,1751148807,13184.696920909999,24356.52257463,53331.83231808 2025-06-28,22:13:29.000,179,11070295,3965,0,1751148808,13184.845119729995,29890.477326780005,53331.92315064 2025-06-28,22:13:30.000,179,11070289,4645,0,1751148809,13185.01352747999,25739.91433713,53331.9091764 2025-06-28,22:13:31.000,179,11070246,4325,0,1751148810,13185.14151737,31735.10071431,53331.97206048 2025-06-28,22:13:32.000,179,11070225,4765,0,1751148811,13185.242562020001,28968.042273240004,53332.09782864 2025-06-28,22:13:33.000,179,11070257,4605,0,1751148812,13185.303188810001,26200.976783039994,53332.13975136 2025-06-28,22:13:34.000,179,11070266,3685,0,1751148813,13185.363815600002,27584.439036840005,53332.21660968 2025-06-28,22:13:35.000,179,11070277,4845,0,1751148814,13185.289716189996,23895.05127918,53332.23757104 2025-06-28,22:13:36.000,179,11070257,4405,0,1751148815,13185.269507259996,28506.747206040003,53332.31442936 2025-06-28,22:13:37.000,179,11070320,3365,0,1751148816,13185.276243569991,23895.164065260004,53332.40526192 2025-06-28,22:13:38.000,179,11070262,3444,0,1751148817,13185.282979880001,27123.36249267,53332.55199144 2025-06-28,22:13:39.000,179,11070259,4725,0,1751148818,13185.242562020001,33118.55591898,53332.5729528 2025-06-28,22:13:40.000,179,11070372,4045,0,1751148819,13185.242562020001,27584.601166830005,53332.65679824001 2025-06-28,22:13:41.000,179,11070267,4845,0,1751148820,13185.208880469996,32657.620357410007,53332.59391416 2025-06-28,22:13:42.000,179,11070286,4445,0,1751148821,13185.20214416,29429.54881434,53332.60090128 2025-06-28,22:13:43.000,179,11070281,4645,0,1751148822,13185.215616779991,32657.923469999994,53332.69872096 2025-06-28,22:13:44.000,179,11070240,4405,0,1751148823,13185.282979880001,26662.86397716,53332.70570808001 2025-06-28,22:13:45.000,179,11070267,4765,0,1751148824,13185.309925119996,28507.656543809993,53332.733656560005 2025-06-28,22:13:46.000,179,11070290,4645,0,1751148825,13185.330134049997,27585.47525895,53332.74064368 2025-06-28,22:13:47.000,179,11070290,4245,0,1751148826,13185.384024530002,32197.34036493,53332.81051488 2025-06-28,22:13:48.000,179,11070260,4165,0,1751148827,13185.424442390002,35886.7774665,53332.77557928001 2025-06-28,22:13:49.000,179,11070278,3444,0,1751148828,13185.431178699997,31275.109736159997,53332.77557928001 2025-06-28,22:13:50.000,179,11070262,4285,0,1751148829,13185.451387629997,34503.39275313,53332.84545048001 2025-06-28,22:13:51.000,179,11070258,3444,0,1751148830,13185.478332869992,28046.988849179994,53332.84545048001 2025-06-28,22:13:52.000,179,11070330,3485,0,1751148831,13185.437915009992,28047.017045700006,53332.91532168 2025-06-28,22:13:53.000,179,11070249,4525,0,1751148832,13185.424442390002,31275.2366205,53332.9572444 2025-06-28,22:13:54.000,179,11070264,3605,0,1751148833,13185.336870359992,27585.806568059998,53332.89436032001 2025-06-28,22:13:55.000,179,11070275,5005,0,1751148834,13185.336870359992,33119.81771325,53332.964231519996 2025-06-28,22:13:56.000,179,11070263,4765,0,1751148835,13185.296452499992,29891.612236710003,53333.0271156 2025-06-28,22:13:57.000,179,11070296,3965,0,1751148836,13185.20214416,27585.721978500005,53333.05506408 2025-06-28,22:13:58.000,179,11070314,4485,0,1751148837,13185.18193523,29430.35241516,53333.08999968001 2025-06-28,22:13:59.000,179,11070276,3565,0,1751148838,13185.134781059991,28046.77737528,53333.06205120001 2025-06-28,22:14:00.000,179,11070235,4965,0,1751148839,13185.128044749996,29891.450106720004,53333.06205120001 2025-06-28,22:14:01.000,179,11070229,4645,0,1751148840,13185.12130844,27124.419862170005,53333.08301256 2025-06-28,22:14:02.000,179,11070238,3605,0,1751148841,13185.05394533999,31275.003999210006,53333.08301256 2025-06-28,22:14:03.000,179,11070272,4205,0,1751148842,13185.10109951,32658.480351270002,53333.14589664 2025-06-28,22:14:04.000,179,11070297,4605,0,1751148843,13185.04047272,31275.018097470005,53333.0969868 2025-06-28,22:14:05.000,179,11070215,4765,0,1751148844,13185.067417959996,29891.562892799993,53333.17384512 2025-06-28,22:14:06.000,179,11070234,4125,0,1751148845,13185.027000099995,28969.226527079998,53333.069038320005 2025-06-28,22:14:07.000,179,11070251,3845,0,1751148846,13184.99331854999,26663.343318,53333.15288376 2025-06-28,22:14:08.000,179,11070250,4445,0,1751148847,13184.959637,24357.544698480007,53333.08999968001 2025-06-28,22:14:09.000,179,11070244,4285,0,1751148848,13184.91921914,30352.79451783,53333.08999968001 2025-06-28,22:14:10.000,179,11070226,4125,0,1751148849,13184.83838342,30352.822714349997,53333.05506408 2025-06-28,22:14:11.000,179,11070262,4325,0,1751148850,13184.764284009994,27585.736076760004,53333.0271156 2025-06-28,22:14:12.000,179,11070281,4725,0,1751148851,13184.683448289994,28969.275870989994,53333.03410272 2025-06-28,22:14:13.000,179,11070235,4725,0,1751148852,13184.582403639994,32658.66362865,53333.04807696 2025-06-28,22:14:14.000,179,11070239,3845,0,1751148853,13184.454413749998,32197.50249492,53333.04807696 2025-06-28,22:14:15.000,179,11070239,4805,0,1751148854,13184.407259580003,30813.9415533,53332.98519288 2025-06-28,22:14:16.000,179,11070234,3525,0,1751148855,13184.292742309997,26663.385612779995,53332.94327016001 2025-06-28,22:14:17.000,179,11070258,3525,0,1751148856,13184.211906589997,30813.9415533,53333.03410272 2025-06-28,22:14:18.000,179,11070243,4405,0,1751148857,13184.178225039992,29430.408808199994,53333.020128480006 2025-06-28,22:14:19.000,179,11070280,4365,0,1751148858,13184.164752420002,26663.32217061,53333.00615424 2025-06-28,22:14:20.000,179,11070281,4645,0,1751148859,13184.171488729997,25741.006952280004,53332.999167120004 2025-06-28,22:14:21.000,179,11070265,4685,0,1751148860,13184.211906589997,24818.62124265,53333.0271156 2025-06-28,22:14:22.000,179,11070274,4285,0,1751148861,13184.319687549993,30352.738124790005,53333.0271156 2025-06-28,22:14:23.000,179,11070250,3325,0,1751148862,13184.360105409993,30352.77337044,53332.92230880001 2025-06-28,22:14:24.000,179,11070302,4365,0,1751148863,13184.413995889998,27585.672634589995,53332.9572444 2025-06-28,22:14:25.000,179,11070271,4925,0,1751148864,13184.568931019989,32658.635432130002,53332.9572444 2025-06-28,22:14:26.000,179,11070294,4125,0,1751148865,13184.636294119999,30813.871062000006,53332.92230880001 2025-06-28,22:14:27.000,179,11070254,4085,0,1751148866,13184.723866149994,28508.06539335,53332.87339896001 2025-06-28,22:14:28.000,179,11070276,4405,0,1751148867,13184.83838342,27585.76427328,53332.8873732 2025-06-28,22:14:29.000,179,11070269,4765,0,1751148868,13184.905746519995,30814.019093730007,53332.8873732 2025-06-28,22:14:30.000,179,11070335,4805,0,1751148869,13185.03373640999,29430.52159428,53332.91532168 2025-06-28,22:14:31.000,179,11070244,4325,0,1751148870,13185.10109951,30352.893205650005,53332.92929592 2025-06-28,22:14:32.000,179,11070307,4725,0,1751148871,13185.1617263,28047.08048787,53332.91532168 2025-06-28,22:14:33.000,179,11070304,4165,0,1751148872,13185.1617263,29430.627331230004,53332.94327016001 2025-06-28,22:14:34.000,179,11070308,4525,0,1751148873,13185.215616779991,32197.706919689997,53332.92929592 2025-06-28,22:14:35.000,179,11070232,4405,0,1751148874,13185.229089399996,28969.459148370006,53332.97820576 2025-06-28,22:14:36.000,179,11070318,4205,0,1751148875,13185.18193523,29891.82371061,53332.90833456 2025-06-28,22:14:37.000,179,11070233,5044,0,1751148876,13185.107835819996,30353.055335640005,53332.93628304 2025-06-28,22:14:38.000,179,11070214,4405,0,1751148877,13185.067417959996,28969.487344890003,53332.92929592 2025-06-28,22:14:39.000,179,11070268,4325,0,1751148878,13184.95290068999,30353.034188250007,53332.92230880001 2025-06-28,22:14:40.000,179,11070241,4725,0,1751148879,13184.81143817999,29891.788464960002,53332.852437600006 2025-06-28,22:14:41.000,179,11070255,4765,0,1751148880,13184.69018459999,30814.153027199995,53332.901347440005 2025-06-28,22:14:42.000,179,11070277,3965,0,1751148881,13184.488095299988,30814.160076329994,53332.86641184 2025-06-28,22:14:43.000,179,11070307,4805,0,1751148882,13184.218642899992,34042.351454610005,53332.86641184 2025-06-28,22:14:44.000,179,11070301,4885,0,1751148883,13183.976135739991,30814.117781549998,53332.82448912001 2025-06-28,22:14:45.000,179,11070299,4965,0,1751148884,13183.72015596,29430.528643409998,53332.87339896001 2025-06-28,22:14:46.000,179,11070284,3765,0,1751148885,13183.376604149998,28508.121786389995,53332.80352776001 2025-06-28,22:14:47.000,179,11070194,4205,0,1751148886,13183.019579719992,28969.226527079998,53332.71968232 2025-06-28,22:14:48.000,179,11070277,4685,0,1751148887,13182.66255529,34042.139980709995,53332.72666944001 2025-06-28,22:14:49.000,179,11070241,4605,0,1751148888,13182.285321929994,25740.936460979996,53332.67077248 2025-06-28,22:14:50.000,179,11070256,4365,0,1751148889,13181.941770119993,27124.370518259995,53332.663785360004 2025-06-28,22:14:51.000,179,11070235,4605,0,1751148890,13181.551064139996,28507.74113337,53332.55897856001 2025-06-28,22:14:52.000,179,11070235,4765,0,1751148891,13181.20077602,32658.113796510006,53332.51006872001 2025-06-28,22:14:53.000,179,11070204,4285,0,1751148892,13180.870696829988,28968.669645810005,53332.461158879996 2025-06-28,22:14:54.000,179,11070250,3965,0,1751148893,13180.614717049997,29429.654551290005,53332.42622328 2025-06-28,22:14:55.000,179,11070234,3245,0,1751148894,13180.392418819996,29429.485372170006,53332.31442936 2025-06-28,22:14:56.000,179,11070252,3645,0,1751148895,13180.14317535,25278.760252530003,53332.1886612 2025-06-28,22:14:57.000,179,11070223,4645,0,1751148896,13179.95455866999,34501.93358322,53332.12577712001 2025-06-28,22:14:58.000,179,11070286,4325,0,1751148897,13179.786150919994,31734.684815639994,53332.02795744 2025-06-28,22:14:59.000,179,11070256,3205,0,1751148898,13179.637952099998,28967.492441099996,53331.993021840004 2025-06-28,22:15:00.000,179,11070264,3965,0,1751148899,13179.516698519998,31273.192372799997,53331.85327944 2025-06-28,22:15:01.000,179,11070264,4245,0,1751148900,13179.408917560002,27583.70592732,53331.8043696 2025-06-28,22:15:02.000,179,11070210,4045,0,1751148901,13179.267455050001,33117.55494252,53331.76943400001 2025-06-28,22:15:03.000,179,11070212,3325,0,1751148902,13179.139465159991,27122.326270560006,53331.69956280001 2025-06-28,22:15:04.000,179,11070260,4205,0,1751148903,13179.01821157999,27583.438060379995,53331.559820400005 2025-06-28,22:15:05.000,179,11070230,4245,0,1751148904,13178.95758478999,30350.348469720004,53331.5248848 2025-06-28,22:15:06.000,179,11070269,3965,0,1751148905,13178.86327645,30811.587143879995,53331.41309088001 2025-06-28,22:15:07.000,179,11070268,3525,0,1751148906,13178.7622318,33578.490504090005,53331.38514240001 2025-06-28,22:15:08.000,179,11070304,4285,0,1751148907,13178.688132389994,29428.061447910004,53331.3502068 2025-06-28,22:15:09.000,179,11070281,4725,0,1751148908,13178.620769289999,28967.013100259996,53331.23142576 2025-06-28,22:15:10.000,179,11070272,4285,0,1751148909,13178.539933569999,24816.612240600007,53331.224438640005 2025-06-28,22:15:11.000,179,11070330,3365,0,1751148910,13178.425416299993,29889.476350319994,53331.1405932 2025-06-28,22:15:12.000,179,11070283,3845,0,1751148911,13178.358053199998,28506.091636950005,53331.07770912001 2025-06-28,22:15:13.000,179,11070262,4205,0,1751148912,13178.243535929993,32195.479394609996,53331.00085080001 2025-06-28,22:15:14.000,179,11070302,4365,0,1751148913,13178.095337109997,28506.253766940004,53330.94495384 2025-06-28,22:15:15.000,179,11070234,4365,0,1751148914,13177.994292459996,29889.765364649997,53330.90303112 2025-06-28,22:15:16.000,179,11070241,4365,0,1751148915,13177.859566259991,28045.127878860003,53330.840147040006 2025-06-28,22:15:17.000,179,11070253,4485,0,1751148916,13177.711367439995,31273.396797570007,53330.83315992001 2025-06-28,22:15:18.000,179,11070263,3804,0,1751148917,13177.529487069995,31273.424994090004,53330.71437888001 2025-06-28,22:15:19.000,179,11070262,3365,0,1751148918,13177.401497179999,31273.368601049995,53330.721366000005 2025-06-28,22:15:20.000,179,11070348,3645,0,1751148919,13177.226353119993,28506.338356499997,53330.553675120005 2025-06-28,22:15:21.000,179,11070290,3965,0,1751148920,13177.044472749993,29428.695869610005,53330.504765280006 2025-06-28,22:15:22.000,179,11070235,4605,0,1751148921,13176.903010239992,25739.371554120007,53330.434894080005 2025-06-28,22:15:23.000,179,11070256,3405,0,1751148922,13176.748075110001,32195.563984170003,53330.434894080005 2025-06-28,22:15:24.000,179,11070259,4445,0,1751148923,13176.660503079991,29889.73716813,53330.316113040004 2025-06-28,22:15:25.000,179,11070255,4565,0,1751148924,13176.593139979996,28506.16212825,53330.25322896 2025-06-28,22:15:26.000,179,11070269,4405,0,1751148925,13176.552722119995,28967.245721550004,53330.10649944 2025-06-28,22:15:27.000,179,11070277,3645,0,1751148926,13176.552722119995,33578.77951841999,53330.15540928 2025-06-28,22:15:28.000,179,11070259,4525,0,1751148927,13176.532513189995,28967.161131989997,53330.050602480005 2025-06-28,22:15:29.000,179,11070274,3365,0,1751148928,13176.62008521999,26200.09564179,53329.9877184 2025-06-28,22:15:30.000,179,11070321,4525,0,1751148929,13176.761547729991,31272.776474130005,53329.87592448001 2025-06-28,22:15:31.000,179,11070305,4485,0,1751148930,13176.855856069997,31272.69188457,53329.85496312001 2025-06-28,22:15:32.000,179,11070266,4565,0,1751148931,13177.010791200002,31733.79662526,53329.79207904 2025-06-28,22:15:33.000,179,11070268,4205,0,1751148932,13177.179198949998,28044.422965859994,53329.69425936 2025-06-28,22:15:34.000,179,11070234,3285,0,1751148933,13177.421706109999,25738.610248080004,53329.715220720005 2025-06-28,22:15:35.000,179,11070255,4365,0,1751148934,13177.569904929995,27583.170193440004,53329.65932376001 2025-06-28,22:15:36.000,179,11070272,3365,0,1751148935,13177.731576369995,29427.701942280008,53329.52656848 2025-06-28,22:15:37.000,179,11070286,4245,0,1751148936,13177.899984119991,26199.531711389995,53329.49163288001 2025-06-28,22:15:38.000,179,11070312,4205,0,1751148937,13178.021237699992,21587.87807931,53329.50560712 2025-06-28,22:15:39.000,179,11070231,4725,0,1751148938,13178.209854380002,24354.73914474,53329.44272304001 2025-06-28,22:15:40.000,179,11070212,4365,0,1751148939,13178.364789509993,29888.524717770008,53329.4636844 2025-06-28,22:15:41.000,179,11070305,4605,0,1751148940,13178.486043089993,32655.435127110002,53329.43573592 2025-06-28,22:15:42.000,179,11070279,4525,0,1751148941,13178.566878809994,29427.307191,53329.37285184001 2025-06-28,22:15:43.000,179,11070280,4165,0,1751148942,13178.667923459994,28966.17425379,53329.29599352 2025-06-28,22:15:44.000,179,11070226,3605,0,1751148943,13178.73528655999,28043.823789810005,53329.37285184001 2025-06-28,22:15:45.000,179,11070280,4045,0,1751148944,13178.77570441999,32194.189403819997,53329.31695488 2025-06-28,22:15:46.000,179,11070260,3965,0,1751148945,13178.82285859,29888.383735170006,53329.2890064 2025-06-28,22:15:47.000,179,11070287,3845,0,1751148946,13178.80264966,30810.72715002,53329.29599352 2025-06-28,22:15:48.000,179,11070225,3765,0,1751148947,13178.78244073,26660.27694645,53329.261057920005 2025-06-28,22:15:49.000,179,11070276,4085,0,1751148948,13178.78244073,31271.824841580004,53329.31695488 2025-06-28,22:15:50.000,179,11070295,4725,0,1751148949,13178.728550249994,30810.677806110005,53329.27503216001 2025-06-28,22:15:51.000,179,11070279,3885,0,1751148950,13178.71507762999,27121.388736270004,53329.26804504 2025-06-28,22:15:52.000,179,11070325,4365,0,1751148951,13178.63424190999,30349.467328469997,53329.261057920005 2025-06-28,22:15:53.000,179,11070269,4405,0,1751148952,13178.600560359999,31271.782546799994,53329.33791624 2025-06-28,22:15:54.000,179,11070258,4085,0,1751148953,13178.539933569999,32194.097765130005,53329.379838960005 2025-06-28,22:15:55.000,179,11070316,4045,0,1751148954,13178.411943679988,27121.346441489994,53329.34490336 2025-06-28,22:15:56.000,179,11070232,4045,0,1751148955,13178.297426409998,32194.020224699998,53329.38682608 2025-06-28,22:15:57.000,179,11070300,3965,0,1751148956,13178.122282349992,28504.731154859997,53329.3938132 2025-06-28,22:15:58.000,179,11070252,4004,0,1751148957,13177.90672043,31732.774501410007,53329.33791624 2025-06-28,22:15:59.000,179,11070299,4645,0,1751148958,13177.71810374999,31732.67581359,53329.34490336 2025-06-28,22:16:00.000,179,11070228,3965,0,1751148959,13177.509278139994,30349.11487197,53329.3588776 2025-06-28,22:16:01.000,179,11070311,4725,0,1751148960,13177.266770979993,27582.162167849994,53329.36586472 2025-06-28,22:16:02.000,179,11070274,4004,0,1751148961,13177.064681679993,31271.289107699995,53329.36586472 2025-06-28,22:16:03.000,179,11070304,4165,0,1751148962,13176.909746550002,29426.616376260004,53329.40080032001 2025-06-28,22:16:04.000,179,11070277,4325,0,1751148963,13176.680712009991,29887.770460860003,53329.282019280006 2025-06-28,22:16:05.000,179,11070309,4525,0,1751148964,13176.512304259995,28965.3777021,53329.35189048001 2025-06-28,22:16:06.000,179,11070252,4004,0,1751148965,13176.28326972,30809.972893109996,53329.25407080001 2025-06-28,22:16:07.000,179,11070292,4325,0,1751148966,13176.135070899989,27581.859055260007,53329.2191352 2025-06-28,22:16:08.000,179,11070299,4405,0,1751148967,13175.980135769998,28043.006090730007,53329.212148080005 2025-06-28,22:16:09.000,179,11070233,4285,0,1751148968,13175.885827429993,32654.561034989994,53329.163238240006 2025-06-28,22:16:10.000,179,11070213,3725,0,1751148969,13175.730892300002,26659.557935189994,53329.142276880004 2025-06-28,22:16:11.000,179,11070258,4165,0,1751148970,13175.643320269992,30348.811759379998,53329.08637992001 2025-06-28,22:16:12.000,179,11070269,4445,0,1751148971,13175.528803000001,26659.64252475,53329.05843144 2025-06-28,22:16:13.000,179,11070268,4245,0,1751148972,13175.40081310999,30810.08567919,53329.08637992001 2025-06-28,22:16:14.000,179,11070291,4485,0,1751148973,13175.212196429995,35421.65472171,53328.93965040001 2025-06-28,22:16:15.000,179,11070287,4765,0,1751148974,13175.09767915999,28965.582126869995,53328.93965040001 2025-06-28,22:16:16.000,179,11070305,4565,0,1751148975,13174.989898199994,31271.38074639,53328.88375344 2025-06-28,22:16:17.000,179,11070287,4725,0,1751148976,13174.801281519998,32654.913491490006,53328.84881784001 2025-06-28,22:16:18.000,179,11070271,4485,0,1751148977,13174.592455910002,27121.12086933,53328.77195952001 2025-06-28,22:16:19.000,179,11070292,3965,0,1751148978,13174.430784470002,24815.4138885,53328.79990800001 2025-06-28,22:16:20.000,179,11070307,4485,0,1751148979,13174.262376719991,26198.911387950007,53328.639204240004 2025-06-28,22:16:21.000,179,11070332,3924,0,1751148980,13174.08049634999,32655.13201452,53328.67413984 2025-06-28,22:16:22.000,179,11070297,4325,0,1751148981,13173.88514336,30810.58616742,53328.61824288 2025-06-28,22:16:23.000,179,11070310,4205,0,1751148982,13173.723471919999,30810.57911829,53328.56933304 2025-06-28,22:16:24.000,179,11070281,4525,0,1751148983,13173.528118929993,31271.754350279996,53328.54837168 2025-06-28,22:16:25.000,179,11070302,4245,0,1751148984,13173.359711179997,28504.829842680003,53328.46452624001 2025-06-28,22:16:26.000,179,11070278,4004,0,1751148985,13173.272139150002,26660.164160369997,53328.41561640001 2025-06-28,22:16:27.000,179,11070298,4045,0,1751148986,13173.096995089996,27121.346441489994,53328.373693680005 2025-06-28,22:16:28.000,179,11070279,4525,0,1751148987,13172.98247781999,28504.836891810002,53328.31779672001 2025-06-28,22:16:29.000,179,11070271,4525,0,1751148988,13172.82754269,24815.54782197,53328.31779672001 2025-06-28,22:16:30.000,179,11070333,4805,0,1751148989,13172.733234349995,29888.221605180006,53328.16408008 2025-06-28,22:16:31.000,179,11070314,4085,0,1751148990,13172.59850814999,33116.236755210004,53328.16408008 2025-06-28,22:16:32.000,179,11070282,4125,0,1751148991,13172.463781949999,23431.97278209,53328.12215736 2025-06-28,22:16:33.000,179,11070262,4125,0,1751148992,13172.322319439998,31271.56402377,53328.05927328001 2025-06-28,22:16:34.000,179,11070296,4045,0,1751148993,13172.201065859997,30349.220608920004,53327.98241496001 2025-06-28,22:16:35.000,179,11070277,4405,0,1751148994,13172.059603349997,24815.322249810008,53327.88459528 2025-06-28,22:16:36.000,179,11070338,4165,0,1751148995,13171.951822390001,27121.008083249995,53327.90555664 2025-06-28,22:16:37.000,179,11070295,4485,0,1751148996,13171.76994202,28965.568028609996,53327.870621040005 2025-06-28,22:16:38.000,179,11070267,4365,0,1751148997,13171.655424749995,32654.716115849995,53327.74485288001 2025-06-28,22:16:39.000,179,11070259,4445,0,1751148998,13171.534171169995,24815.07553026,53327.69594304001 2025-06-28,22:16:41.000,179,11070258,3965,0,1751149000,13171.264718769999,29887.587183480005,53327.59812336001 2025-06-28,22:16:42.000,179,11070310,4004,0,1751149001,13171.109783639993,30809.817812249996,53327.486329440006 2025-06-28,22:16:43.000,179,11070334,3965,0,1751149002,13170.995266370002,30809.77551747,53327.43043248001 2025-06-28,22:16:44.000,179,11070269,4565,0,1751149003,13170.847067549992,31731.921556679998,53327.38152264 2025-06-28,22:16:45.000,179,11070315,4645,0,1751149004,13170.772968140001,28042.674781620008,53327.248767360004 2025-06-28,22:16:46.000,179,11070304,4085,0,1751149005,13170.658450869996,30809.507650529995,53327.23479312 2025-06-28,22:16:47.000,179,11070254,4004,0,1751149006,13170.537197289996,28042.540848150005,53327.06011512 2025-06-28,22:16:48.000,179,11070272,4085,0,1751149007,13170.40247108999,33115.14414006,53327.00421816001 2025-06-28,22:16:49.000,179,11070283,4485,0,1751149008,13170.274481199995,28964.73623127,53326.96928256 2025-06-28,22:16:50.000,179,11070337,4405,0,1751149009,13170.133018689994,29425.85507022,53326.9483212 2025-06-28,22:16:51.000,179,11070336,4245,0,1751149010,13169.937665699988,29425.833922830003,53326.864475760005 2025-06-28,22:16:52.000,179,11070255,4565,0,1751149011,13169.769257949993,32653.834974600002,53326.72473336 2025-06-28,22:16:53.000,179,11070303,4445,0,1751149012,13169.614322820002,33114.99610833,53326.67582352 2025-06-28,22:16:54.000,179,11070269,4485,0,1751149013,13169.365079349991,27581.238731820005,53326.529094000005 2025-06-28,22:16:55.000,179,11070272,4165,0,1751149014,13169.18993529,27581.2810266,53326.48717128 2025-06-28,22:16:56.000,179,11070246,4325,0,1751149015,13169.02826385,30348.219632459994,53326.4941584 2025-06-28,22:16:57.000,179,11070255,4485,0,1751149016,13168.792492999994,28042.533799020006,53326.410312960004 2025-06-28,22:16:58.000,179,11070265,4525,0,1751149017,13168.556722150002,25275.75732315,53326.25659632001 2025-06-28,22:16:59.000,179,11070264,3965,0,1751149018,13168.334423920001,29426.207526719998,53326.263583440006 2025-06-28,22:17:00.000,179,11070270,4285,0,1751149019,13168.118861999996,28503.983947080007,53326.20069936 2025-06-28,22:17:01.000,179,11070259,4445,0,1751149020,13167.916772699995,27120.690872399995,53326.03300848 2025-06-28,22:17:02.000,179,11070265,4685,0,1751149021,13167.76183756999,23892.767361060003,53326.01204712 2025-06-28,22:17:03.000,179,11070294,4085,0,1751149022,13167.70121077999,27121.001034119996,53325.92121456001 2025-06-28,22:17:04.000,179,11070249,4405,0,1751149023,13167.559748269989,29888.101769970002,53325.85134336001 2025-06-28,22:17:05.000,179,11070263,4205,0,1751149024,13167.431758379993,31271.740252019998,53325.788459280004 2025-06-28,22:17:06.000,179,11070245,4365,0,1751149025,13167.371131589993,28504.991972670003,53325.74653656 2025-06-28,22:17:07.000,179,11070249,4725,0,1751149026,13167.236405390002,31272.163199820003,53325.66269112001 2025-06-28,22:17:08.000,179,11070240,4165,0,1751149027,13167.135360740001,28044.225590219998,53325.51596160001 2025-06-28,22:17:09.000,179,11070256,3885,0,1751149028,13167.000634539996,31733.704986569996,53325.54391008001 2025-06-28,22:17:10.000,179,11070233,4365,0,1751149029,13166.879380959996,28044.570997589995,53325.425129040006 2025-06-28,22:17:11.000,179,11070224,4045,0,1751149030,13166.737918449995,33578.652634080005,53325.404167680004 2025-06-28,22:17:12.000,179,11070277,4365,0,1751149031,13166.576247009994,30350.72912274,53325.306348000006 2025-06-28,22:17:13.000,179,11070315,4565,0,1751149032,13166.380894019989,30811.988944290002,53325.29936088001 2025-06-28,22:17:14.000,179,11070306,4045,0,1751149033,13166.138386860002,28506.281963460002,53325.2015412 2025-06-28,22:17:15.000,179,11070224,3804,0,1751149034,13165.963242799997,29889.857003340003,53325.15263136 2025-06-28,22:17:16.000,179,11070281,4525,0,1751149035,13165.761153499996,27122.911348349997,53325.12468288 2025-06-28,22:17:17.000,179,11070242,4365,0,1751149036,13165.4917011,31273.474338,53325.0268632 2025-06-28,22:17:18.000,179,11070246,3965,0,1751149037,13165.269402869999,28506.47228997,53324.8871208 2025-06-28,22:17:19.000,179,11070257,4565,0,1751149038,13165.006686779998,26200.680719580007,53324.8871208 2025-06-28,22:17:20.000,179,11070267,4365,0,1751149039,13164.757443310002,32195.824801979994,53324.901095040004 2025-06-28,22:17:21.000,179,11070267,4405,0,1751149040,13164.43410043,31734.698913900007,53324.76135264 2025-06-28,22:17:22.000,179,11070255,4525,0,1751149041,13164.198329579995,28045.381647539994,53324.76135264 2025-06-28,22:17:23.000,179,11070285,4445,0,1751149042,13163.928877179998,24355.986840750003,53324.67052008 2025-06-28,22:17:24.000,179,11070279,4445,0,1751149043,13163.666161089997,32195.77545807,53324.60763600001 2025-06-28,22:17:25.000,179,11070229,4445,0,1751149044,13163.403444999996,27122.974790520006,53324.53776480001 2025-06-28,22:17:26.000,179,11070220,4125,0,1751149045,13163.15420153,33118.090676399996,53324.48186784 2025-06-28,22:17:27.000,179,11070247,4485,0,1751149046,13162.9319033,28967.569981530003,53324.3630868 2025-06-28,22:17:28.000,179,11070226,3885,0,1751149047,13162.709605069998,32656.852002240004,53324.34212544001 2025-06-28,22:17:29.000,179,11070234,4045,0,1751149048,13162.480570530002,33579.15312231,53324.20238304001 2025-06-28,22:17:30.000,179,11070280,4085,0,1751149049,13162.298690160002,29889.779462909995,53324.132511840005 2025-06-28,22:17:31.000,179,11070271,4605,0,1751149050,13162.069655619991,29889.73716813,53324.06962776 2025-06-28,22:17:32.000,179,11070270,3965,0,1751149051,13161.901247869995,31273.121881500003,53323.92988536 2025-06-28,22:17:33.000,179,11070310,4085,0,1751149052,13161.699158569994,30350.672729700003,53323.75520736 2025-06-28,22:17:34.000,179,11070269,4485,0,1751149053,13161.564432369989,32195.225625930005,53323.76918160001 2025-06-28,22:17:35.000,179,11070261,4445,0,1751149054,13161.436442479993,28967.006051129996,53323.63642632 2025-06-28,22:17:36.000,179,11070298,4045,0,1751149055,13161.348870449998,30811.587143879995,53323.60149072001 2025-06-28,22:17:37.000,179,11070258,4004,0,1751149056,13161.207407939997,27122.142993179994,53323.524632399996 2025-06-28,22:17:38.000,179,11070278,4125,0,1751149057,13161.099626980002,30811.312227810005,53323.4198256 2025-06-28,22:17:39.000,179,11070256,3885,0,1751149058,13161.005318639996,27121.89627363,53323.37790288 2025-06-28,22:17:40.000,179,11070284,3885,0,1751149059,13160.911010299991,29427.539812289993,53323.28707032001 2025-06-28,22:17:41.000,179,11070244,4325,0,1751149060,13160.870592439991,25738.130907240004,53323.19623776001 2025-06-28,22:17:42.000,179,11070247,4405,0,1751149061,13160.890801369991,29888.510619509994,53323.15431504 2025-06-28,22:17:43.000,179,11070306,4085,0,1751149062,13160.937955540001,28043.781495029994,53323.07046960001 2025-06-28,22:17:44.000,179,11070219,4525,0,1751149063,13161.012054949992,29427.215552309994,53323.04950824001 2025-06-28,22:17:45.000,179,11070245,4565,0,1751149064,13161.173726389992,29888.27094909,53322.91675296 2025-06-28,22:17:46.000,179,11070196,4085,0,1751149065,13161.335397829993,31271.7120555,53322.8259204 2025-06-28,22:17:47.000,179,11070245,4445,0,1751149066,13161.557696059994,27121.297097579998,53322.721113600004 2025-06-28,22:17:48.000,179,11070205,4525,0,1751149067,13161.759785359995,26198.925486210006,53322.63726816 2025-06-28,22:17:49.000,179,11070210,4165,0,1751149068,13162.056183,28043.647561560007,53322.56739696001 2025-06-28,22:17:50.000,179,11070240,3725,0,1751149069,13162.318899090002,26660.234651670005,53322.54643560001 2025-06-28,22:17:51.000,179,11070223,4525,0,1751149070,13162.628769349998,28966.139008140002,53322.52547424001 2025-06-28,22:17:52.000,179,11070148,4125,0,1751149071,13162.878012819994,29427.363584039995,53322.43464168 2025-06-28,22:17:53.000,179,11070187,4605,0,1751149072,13163.18788307999,27121.649554079995,53322.39271896 2025-06-28,22:17:54.000,179,11070233,4245,0,1751149073,13163.416917620001,29427.589156200003,53322.34380912 2025-06-28,22:17:55.000,179,11070208,3885,0,1751149074,13163.666161089997,31272.374673719998,53322.32983488001 2025-06-28,22:17:56.000,179,11070231,4525,0,1751149075,13163.854777769993,32194.78153074,53322.27393792 2025-06-28,22:17:57.000,179,11070283,4485,0,1751149076,13164.08381230999,28966.7875281,53322.239002320006 2025-06-28,22:17:58.000,179,11070272,3885,0,1751149077,13164.28590160999,33578.659683210004,53322.239002320006 2025-06-28,22:17:59.000,179,11070260,4125,0,1751149078,13164.440836739996,30811.883207339997,53322.24598944 2025-06-28,22:18:00.000,179,11070297,4485,0,1751149079,13164.649662349992,30350.848957950002,53322.3018864 2025-06-28,22:18:01.000,179,11070276,4205,0,1751149080,13164.811333789992,25739.44909455,53322.28092504001 2025-06-28,22:18:02.000,179,11070238,3965,0,1751149081,13164.932587369993,30351.314200530003,53322.29489928 2025-06-28,22:18:03.000,179,11070278,3965,0,1751149082,13165.080786189988,31273.819745369998,53322.29489928 2025-06-28,22:18:04.000,179,11070259,4685,0,1751149083,13165.235721319994,28968.133911929996,53322.27393792 2025-06-28,22:18:05.000,179,11070248,4125,0,1751149084,13165.397392759995,31274.1087597,53322.287912160005 2025-06-28,22:18:06.000,179,11070298,3804,0,1751149085,13165.54559157999,33580.05541094999,53322.32284776 2025-06-28,22:18:07.000,179,11070256,4045,0,1751149086,13165.707263019991,28046.10770793,53322.31586064 2025-06-28,22:18:08.000,179,11070246,4085,0,1751149087,13165.862198149996,32657.838880440002,53322.31586064 2025-06-28,22:18:09.000,179,11070232,4004,0,1751149088,13165.996924350002,26201.449074749995,53322.350796239996 2025-06-28,22:18:10.000,179,11070270,4045,0,1751149089,13166.118177930002,28046.058364020006,53322.37874472001 2025-06-28,22:18:11.000,179,11070277,4525,0,1751149090,13166.205749959998,27123.623310480005,53322.24598944 2025-06-28,22:18:12.000,179,11070227,4445,0,1751149091,13166.266376749998,27584.629363350003,53322.34380912 2025-06-28,22:18:13.000,179,11070237,4365,0,1751149092,13166.300058299988,32196.156111090007,53322.336822000005 2025-06-28,22:18:14.000,179,11070253,4525,0,1751149093,13166.374157709994,31273.65056625,53322.336822000005 2025-06-28,22:18:15.000,179,11070277,4365,0,1751149094,13166.360685089989,32657.000033970005,53322.3717576 2025-06-28,22:18:16.000,179,11070294,3885,0,1751149095,13166.333739849993,32195.712015900004,53322.43464168 2025-06-28,22:18:17.000,179,11070257,4325,0,1751149096,13166.347212469998,27583.882155569998,53322.47656440001 2025-06-28,22:18:18.000,179,11070320,4125,0,1751149097,13166.266376749998,26200.2859683,53322.46259016 2025-06-28,22:18:19.000,179,11070293,4645,0,1751149098,13166.185541029998,27122.587088369997,53322.53246136 2025-06-28,22:18:20.000,179,11070278,4085,0,1751149099,13166.111441619993,30350.665680570004,53322.53246136 2025-06-28,22:18:21.000,179,11070255,4645,0,1751149100,13166.097969000002,30811.812716040004,53322.47656440001 2025-06-28,22:18:22.000,179,11070221,4405,0,1751149101,13166.077760070002,28506.063440430007,53322.52547424001 2025-06-28,22:18:23.000,179,11070286,4085,0,1751149102,13166.091232689992,28506.105735210003,53322.54643560001 2025-06-28,22:18:24.000,179,11070285,4645,0,1751149103,13166.138386860002,26200.384656120004,53322.518487119996 2025-06-28,22:18:25.000,179,11070308,3804,0,1751149104,13166.165332099998,33579.05443449,53322.53246136 2025-06-28,22:18:26.000,179,11070251,4445,0,1751149105,13166.266376749998,29428.695869610005,53322.504512880005 2025-06-28,22:18:27.000,179,11070245,4605,0,1751149106,13166.387630329999,24817.126827090004,53322.58835832 2025-06-28,22:18:28.000,179,11070259,4445,0,1751149107,13166.434784499994,25739.477291069998,53322.56040984 2025-06-28,22:18:29.000,179,11070287,4485,0,1751149108,13166.475202359994,27123.010036170002,53322.60931968 2025-06-28,22:18:30.000,179,11070263,4605,0,1751149109,13166.407839259999,35885.13501921001,53322.66521664001 2025-06-28,22:18:31.000,179,11070211,4445,0,1751149110,13166.394366639994,27584.086580339994,53322.721113600004 2025-06-28,22:18:32.000,179,11070227,4725,0,1751149111,13166.340476159989,29889.90634725,53322.70015224 2025-06-28,22:18:33.000,179,11070256,3965,0,1751149112,13166.185541029998,25739.30811195,53322.742074960006 2025-06-28,22:18:34.000,179,11070265,4645,0,1751149113,13166.050814829992,31273.13597976,53322.853868879996 2025-06-28,22:18:35.000,179,11070244,4245,0,1751149114,13165.862198149996,32195.26792071,53322.8957916 2025-06-28,22:18:36.000,179,11070290,3804,0,1751149115,13165.59274575,34039.792620420005,53322.93771432 2025-06-28,22:18:37.000,179,11070271,4445,0,1751149116,13165.39065645,27583.339372560004,53322.8957916 2025-06-28,22:18:38.000,179,11070228,3965,0,1751149117,13165.127940359998,33578.314275840006,53322.94470144 2025-06-28,22:18:39.000,179,11070316,4045,0,1751149118,13164.885433199997,31733.5005618,53322.95168856001 2025-06-28,22:18:40.000,179,11070268,3965,0,1751149119,13164.696816520001,30811.114852169994,53322.94470144 2025-06-28,22:18:41.000,179,11070216,4205,0,1751149120,13164.53514508,28505.154102660003,53322.95168856001 2025-06-28,22:18:42.000,179,11070277,4605,0,1751149121,13164.43410043,31733.246793119994,53322.94470144 2025-06-28,22:18:43.000,179,11070281,4645,0,1751149122,13164.42736411999,28966.251794220007,53322.93771432 2025-06-28,22:18:44.000,179,11070257,4445,0,1751149123,13164.400418879995,27582.711999990002,53322.888804480004 2025-06-28,22:18:45.000,179,11070293,4445,0,1751149124,13164.461045669996,32194.32333729,53322.86085600001 2025-06-28,22:18:46.000,179,11070225,4485,0,1751149125,13164.589035559991,28505.125906140005,53322.81893328 2025-06-28,22:18:47.000,179,11070212,4085,0,1751149126,13164.770915929992,31272.05041374,53322.88181736001 2025-06-28,22:18:48.000,179,11070207,4645,0,1751149127,13164.919114750002,29888.658651239995,53322.7560492 2025-06-28,22:18:49.000,179,11070167,4565,0,1751149128,13165.114467739993,28044.04231284,53322.7560492 2025-06-28,22:18:50.000,179,11070233,4405,0,1751149129,13165.316557039994,28966.378678559995,53322.7560492 2025-06-28,22:18:51.000,179,11070151,3685,0,1751149130,13165.538855269995,32194.64759727,53322.78399768001 2025-06-28,22:18:52.000,179,11070191,4365,0,1751149131,13165.66684515999,33116.991012119994,53322.79797192 2025-06-28,22:18:53.000,179,11070183,4485,0,1751149132,13165.821780289996,27122.016108840005,53322.78399768001 2025-06-28,22:18:54.000,179,11070203,4525,0,1751149133,13165.922824939997,29427.814728359997,53322.78399768001 2025-06-28,22:18:55.000,179,11070195,4365,0,1751149134,13166.017133280002,29427.871121400007,53322.790984800005 2025-06-28,22:18:56.000,179,11070256,3804,0,1751149135,13166.084496379997,30811.340424330003,53322.81893328 2025-06-28,22:18:57.000,179,11070216,4045,0,1751149136,13166.172068409993,29427.828826619996,53322.92374008 2025-06-28,22:18:58.000,179,11070241,4565,0,1751149137,13166.165332099998,28966.63949637,53322.86085600001 2025-06-28,22:18:59.000,179,11070207,4605,0,1751149138,13166.138386860002,28966.65359463,53322.8957916 2025-06-28,22:19:00.000,179,11070218,4085,0,1751149139,13166.131650549993,28966.611299850003,53322.93771432 2025-06-28,22:19:01.000,179,11070236,4045,0,1751149140,13166.118177930002,28966.533759419995,53322.93072720001 2025-06-28,22:19:02.000,179,11070224,3924,0,1751149141,13166.118177930002,29888.884223400004,53322.94470144 2025-06-28,22:19:03.000,179,11070176,4165,0,1751149142,13166.124914239997,28966.48441551,53322.90277872001 2025-06-28,22:19:04.000,179,11070199,4485,0,1751149143,13166.165332099998,29427.62440185,53322.83290752001 2025-06-28,22:19:05.000,179,11070209,4525,0,1751149144,13166.239431509988,28044.077558489997,53322.87483024 2025-06-28,22:19:06.000,179,11070200,3765,0,1751149145,13166.266376749998,29427.46932099,53322.790984800005 2025-06-28,22:19:07.000,179,11070166,4165,0,1751149146,13166.340476159989,29427.412927950005,53322.839894640005 2025-06-28,22:19:08.000,179,11070170,4085,0,1751149147,13166.448257119999,28043.89428111,53322.77002344 2025-06-28,22:19:09.000,179,11070176,3965,0,1751149148,13166.60319224999,24354.59111301,53322.80495904 2025-06-28,22:19:10.000,179,11070254,4205,0,1751149149,13166.72444582999,29427.180306659997,53322.76303632001 2025-06-28,22:19:11.000,179,11070205,4525,0,1751149150,13166.838963099995,26660.14301298,53322.73508784001 2025-06-28,22:19:12.000,179,11070255,4685,0,1751149151,13166.940007749996,26660.093669070004,53322.76303632001 2025-06-28,22:19:13.000,179,11070204,4165,0,1751149152,13167.061261329996,32655.005130179998,53322.70015224 2025-06-28,22:19:14.000,179,11070267,4645,0,1751149153,13167.169042289992,32654.864147579996,53322.69316512001 2025-06-28,22:19:15.000,179,11070264,4125,0,1751149154,13167.256614320002,30810.08567919,53322.71412648001 2025-06-28,22:19:16.000,179,11070232,4045,0,1751149155,13167.398076830003,28043.07658203,53322.7560492 2025-06-28,22:19:17.000,179,11070228,4285,0,1751149156,13167.478912549988,27120.704970659994,53322.71412648001 2025-06-28,22:19:18.000,179,11070242,4085,0,1751149157,13167.613638749994,29426.36260758,53322.721113600004 2025-06-28,22:19:19.000,179,11070264,4004,0,1751149158,13167.755101259994,26198.227622339997,53322.790984800005 2025-06-28,22:19:20.000,179,11070238,4325,0,1751149159,13167.94371793999,24353.519645249995,53322.79797192 2025-06-28,22:19:21.000,179,11070236,4085,0,1751149160,13168.118861999996,31270.689931650006,53322.78399768001 2025-06-28,22:19:22.000,179,11070247,4605,0,1751149161,13168.233379270001,29887.18538307,53322.81194616001 2025-06-28,22:19:23.000,179,11070249,4485,0,1751149162,13168.482622739997,25736.826818190006,53322.81194616001 2025-06-28,22:19:24.000,179,11070286,4045,0,1751149163,13168.711657279993,26197.980902790005,53322.909765840006 2025-06-28,22:19:25.000,179,11070243,4525,0,1751149164,13168.954164439994,33115.278073530004,53322.93072720001 2025-06-28,22:19:26.000,179,11070263,4405,0,1751149165,13169.237089459995,31731.858114510003,53322.958675680005 2025-06-28,22:19:27.000,179,11070288,4285,0,1751149166,13169.533487100001,28965.116884289993,53323.01457264 2025-06-28,22:19:28.000,179,11070316,3645,0,1751149167,13169.890511529993,32193.20957475,53323.021559759996 2025-06-28,22:19:29.000,179,11070222,4405,0,1751149168,13170.22732703,23431.458195600004,53323.08444384 2025-06-28,22:19:30.000,179,11070243,4485,0,1751149169,13170.564142529991,27581.95774308,53323.13335368 2025-06-28,22:19:31.000,179,11070256,4045,0,1751149170,13171.015475300002,28504.39984575,53323.20322488 2025-06-28,22:19:32.000,179,11070236,3965,0,1751149171,13171.305136629999,28504.52673009,53323.27309608 2025-06-28,22:19:33.000,179,11070263,4565,0,1751149172,13171.64195212999,26198.83384752,53323.32899304 2025-06-28,22:19:34.000,179,11070264,4085,0,1751149173,13171.911404530001,24815.4138885,53323.40585136001 2025-06-28,22:19:35.000,179,11070272,4165,0,1751149174,13172.140439069997,28043.626414169994,53323.50367104001 2025-06-28,22:19:36.000,179,11070267,4525,0,1751149175,13172.302110509998,33577.538871540004,53323.60847784 2025-06-28,22:19:37.000,179,11070284,4165,0,1751149176,13172.389682539993,30349.502574119993,53323.77616872 2025-06-28,22:19:38.000,179,11070274,4004,0,1751149177,13172.510936119994,29427.166208399998,53323.85302704 2025-06-28,22:19:39.000,179,11070236,4285,0,1751149178,13172.510936119994,29888.362587779993,53323.98578232001 2025-06-28,22:19:40.000,179,11070264,3924,0,1751149179,13172.510936119994,29888.355538649994,53324.07661488001 2025-06-28,22:19:41.000,179,11070265,4445,0,1751149180,13172.504199809999,27582.599213909998,53324.14648608 2025-06-28,22:19:42.000,179,11070265,4605,0,1751149181,13172.497463499989,26660.30514297,53324.230331520004 2025-06-28,22:19:43.000,179,11070234,4325,0,1751149182,13172.517672429989,28043.795593290008,53324.26526712 2025-06-28,22:19:44.000,179,11070247,4725,0,1751149183,13172.53788135999,31733.056466609996,53324.42597088 2025-06-28,22:19:45.000,179,11070286,4085,0,1751149184,13172.66587125,32194.238747730007,53324.52379056 2025-06-28,22:19:46.000,179,11070258,3924,0,1751149185,13172.82754269,34499.959826820006,53324.614623120004 2025-06-28,22:19:47.000,179,11070256,4004,0,1751149186,13173.043104609991,27582.620361299996,53324.71942992 2025-06-28,22:19:48.000,179,11070300,4205,0,1751149187,13173.238457599997,29888.383735170006,53324.733404160004 2025-06-28,22:19:49.000,179,11070235,4285,0,1751149188,13173.514646309988,30349.516672380007,53324.78930112 2025-06-28,22:19:50.000,179,11070193,4405,0,1751149189,13173.75715346999,26199.052370549995,53324.8172496 2025-06-28,22:19:51.000,179,11070298,4245,0,1751149190,13174.06702373,33116.36363955001,53324.970966240006 2025-06-28,22:19:52.000,179,11070270,4085,0,1751149191,13174.302794579991,33116.321344769996,53325.0268632 2025-06-28,22:19:53.000,179,11070268,4205,0,1751149192,13174.558774359997,28965.84999381,53325.12468288 2025-06-28,22:19:54.000,179,11070253,4565,0,1751149193,13174.848435689993,26660.023177769996,53325.1666056 2025-06-28,22:19:55.000,179,11070294,4045,0,1751149194,13175.04378868,28043.450185919995,53325.3412836 2025-06-28,22:19:56.000,179,11070263,4725,0,1751149195,13175.191987499995,27582.296101319997,53325.39019344 2025-06-28,22:19:57.000,179,11070260,4205,0,1751149196,13175.394076799996,28965.737207729995,53325.48801312 2025-06-28,22:19:58.000,179,11070243,4525,0,1751149197,13175.515330379996,26659.98793212,53325.57884568 2025-06-28,22:19:59.000,179,11070308,4085,0,1751149198,13175.724155989992,27121.219557150005,53325.66269112001 2025-06-28,22:20:00.000,179,11070253,4805,0,1751149199,13175.946454219993,30810.536823510003,53325.74653656 2025-06-28,22:20:01.000,179,11070314,4125,0,1751149200,13176.128334589994,29427.15915927,53325.858330480005 2025-06-28,22:20:02.000,179,11070256,4205,0,1751149201,13176.38431437,30810.74829741,53326.01903424001 2025-06-28,22:20:03.000,179,11070282,4004,0,1751149202,13176.680712009991,25738.145005500002,53326.13781528001 2025-06-28,22:20:04.000,179,11070250,4085,0,1751149203,13176.990582270002,29888.743240800002,53326.21467360001 2025-06-28,22:20:05.000,179,11070249,4325,0,1751149204,13177.327397769994,30349.974865829994,53326.291531920004 2025-06-28,22:20:06.000,179,11070251,4485,0,1751149205,13177.64400434,31733.564003969994,53326.34044176 2025-06-28,22:20:07.000,179,11070283,4485,0,1751149206,13177.933665669996,24355.08455211,53326.39633872 2025-06-28,22:20:08.000,179,11070205,4645,0,1751149207,13178.257008549997,31272.579098489994,53326.51511976 2025-06-28,22:20:09.000,179,11070257,4765,0,1751149208,13178.533197259989,29427.969809219998,53326.66184928 2025-06-28,22:20:10.000,179,11070243,4405,0,1751149209,13178.75549548999,28505.591148720006,53326.80159168 2025-06-28,22:20:11.000,179,11070296,4045,0,1751149210,13178.9643211,33117.287075579996,53326.89941136 2025-06-28,22:20:12.000,179,11070244,4125,0,1751149211,13179.10578361,28505.626394370003,53327.00421816001 2025-06-28,22:20:13.000,179,11070286,3924,0,1751149212,13179.260718739992,28044.50755542,53327.24178024001 2025-06-28,22:20:14.000,179,11070233,4605,0,1751149213,13179.334818149997,28966.773429840003,53327.28370296 2025-06-28,22:20:15.000,179,11070239,4525,0,1751149214,13179.449335420002,29889.053402520003,53327.3326128 2025-06-28,22:20:16.000,179,11070286,3885,0,1751149215,13179.530171140002,32194.774481610002,53327.4723552 2025-06-28,22:20:17.000,179,11070303,4605,0,1751149216,13179.617743169998,29888.94061644,53327.59113624 2025-06-28,22:20:18.000,179,11070255,4565,0,1751149217,13179.725524129994,31272.297133290005,53327.66799456 2025-06-28,22:20:19.000,179,11070237,4525,0,1751149218,13179.819832469999,32194.548909449994,53327.800749840004 2025-06-28,22:20:20.000,179,11070244,4085,0,1751149219,13179.92087712,34500.305234190004,53327.870621040005 2025-06-28,22:20:21.000,179,11070271,4285,0,1751149220,13180.0421307,30349.692900630005,53327.989402080006 2025-06-28,22:20:22.000,179,11070253,4485,0,1751149221,13180.18359321,26660.326290359997,53328.136131600004 2025-06-28,22:20:23.000,179,11070283,4565,0,1751149222,13180.30484679,27582.599213909998,53328.23395128 2025-06-28,22:20:24.000,179,11070220,4245,0,1751149223,13180.453045609996,28504.773449639993,53328.28984824 2025-06-28,22:20:25.000,179,11070223,4285,0,1751149224,13180.547353950002,28504.583123129996,53328.33177096 2025-06-28,22:20:26.000,179,11070255,4485,0,1751149225,13180.688816460002,26198.706963179997,53328.40164216 2025-06-28,22:20:27.000,179,11070285,4004,0,1751149226,13180.776388489998,33577.07362896,53328.492474720006 2025-06-28,22:20:28.000,179,11070274,4325,0,1751149227,13180.810070039988,29426.51768844,53328.54837168 2025-06-28,22:20:29.000,179,11070306,4004,0,1751149228,13180.877433139998,27120.63447936,53328.60426864001 2025-06-28,22:20:30.000,179,11070236,3965,0,1751149229,13180.931323619989,30809.803713989997,53328.611255760006 2025-06-28,22:20:31.000,179,11070309,4685,0,1751149230,13180.951532549989,27120.514644149996,53328.66715272 2025-06-28,22:20:32.000,179,11070261,4765,0,1751149231,13180.985214099994,24353.6253822,53328.73003680001 2025-06-28,22:20:33.000,179,11070277,4605,0,1751149232,13181.059313509999,29426.320312800002,53328.85580496 2025-06-28,22:20:34.000,179,11070198,4205,0,1751149233,13181.1199403,28504.05443838,53328.876766320005 2025-06-28,22:20:35.000,179,11070259,4525,0,1751149234,13181.22098495,27581.844956999994,53328.8348436 2025-06-28,22:20:36.000,179,11070209,4485,0,1751149235,13181.389392699995,28965.335407320003,53328.85580496 2025-06-28,22:20:37.000,179,11070236,4004,0,1751149236,13181.578009379991,25737.37665033,53328.946637520006 2025-06-28,22:20:38.000,179,11070269,4445,0,1751149237,13181.786834990002,27120.979886729998,53328.98157312 2025-06-28,22:20:39.000,179,11070292,3924,0,1751149238,13182.002396909993,29426.891292329994,53328.946637520006 2025-06-28,22:20:40.000,179,11070254,3965,0,1751149239,13182.285321929994,29888.172261269996,53328.995547360006 2025-06-28,22:20:41.000,179,11070294,4045,0,1751149240,13182.6019285,30810.72715002,53329.12131552 2025-06-28,22:20:42.000,179,11070260,3924,0,1751149241,13182.864644590001,25738.15205463,53329.19817384 2025-06-28,22:20:43.000,179,11070274,4125,0,1751149242,13183.161042229993,34961.431122270005,53329.25407080001 2025-06-28,22:20:44.000,179,11070316,4004,0,1751149243,13183.410285699989,29427.687844019994,53329.282019280006 2025-06-28,22:20:45.000,179,11070274,4125,0,1751149244,13183.726892269995,22510.51050849,53329.31695488 2025-06-28,22:20:46.000,179,11070322,4045,0,1751149245,13184.003080980001,29889.215532510003,53329.42176168001 2025-06-28,22:20:47.000,179,11070361,4725,0,1751149246,13184.198433969992,34500.9889998,53329.449710160006 2025-06-28,22:20:48.000,179,11070296,4125,0,1751149247,13184.413995889998,30811.83386343,53329.57547832 2025-06-28,22:20:49.000,179,11070301,4405,0,1751149248,13184.515040539998,28506.112784340003,53329.61740104001 2025-06-28,22:20:50.000,179,11070289,4445,0,1751149249,13184.669975669989,28506.197373899995,53329.68028512 2025-06-28,22:20:51.000,179,11070286,4205,0,1751149250,13184.79796556,31734.360555659994,53329.79906616 2025-06-28,22:20:52.000,179,11070257,4645,0,1751149251,13184.85185603999,26661.616281149996,53329.93880856 2025-06-28,22:20:53.000,179,11070266,3885,0,1751149252,13184.87206496999,28967.386704150005,53330.00867976 2025-06-28,22:20:54.000,179,11070291,4525,0,1751149253,13184.89901021,31734.381703050007,53330.14143504001 2025-06-28,22:20:55.000,179,11070277,4565,0,1751149254,13184.81817449,30350.8842036,53330.1274608 2025-06-28,22:20:56.000,179,11070263,4645,0,1751149255,13184.77775663,25739.251718910004,53330.218293360005 2025-06-28,22:20:57.000,179,11070307,4405,0,1751149256,13184.723866149994,27122.643481410007,53330.27419032 2025-06-28,22:20:58.000,179,11070202,4285,0,1751149257,13184.737338769999,28044.923454090007,53330.37201 2025-06-28,22:20:59.000,179,11070271,4685,0,1751149258,13184.69018459999,28967.161131989997,53330.44886832001 2025-06-28,22:21:00.000,179,11070309,4405,0,1751149259,13184.764284009994,28505.929506960005,53330.4418812 2025-06-28,22:21:01.000,179,11070266,4245,0,1751149260,13184.85185603999,22049.539701269998,53330.47681680001 2025-06-28,22:21:02.000,179,11070265,4445,0,1751149261,13184.89901021,28505.774426100004,53330.5816236 2025-06-28,22:21:03.000,179,11070300,3965,0,1751149262,13184.97984593,34961.903413980006,53330.59559784001 2025-06-28,22:21:04.000,179,11070296,4245,0,1751149263,13185.09436319999,28505.619345240004,53330.61655920001 2025-06-28,22:21:05.000,179,11070277,4445,0,1751149264,13185.195407849991,24816.266833229995,53330.67944328 2025-06-28,22:21:06.000,179,11070267,4445,0,1751149265,13185.323397740001,30350.122897559995,53330.721366000005 2025-06-28,22:21:07.000,179,11070310,4285,0,1751149266,13185.437915009992,32194.682842919996,53330.73534024 2025-06-28,22:21:08.000,179,11070302,4445,0,1751149267,13185.518750729992,28966.428022470005,53330.77726296 2025-06-28,22:21:09.000,179,11070267,4405,0,1751149268,13185.646740619988,32194.46431989,53330.86110840001 2025-06-28,22:21:10.000,179,11070350,3965,0,1751149269,13185.673685859998,32655.646601009998,53330.86110840001 2025-06-28,22:21:11.000,179,11070347,4485,0,1751149270,13185.761257889993,27582.796589549995,53330.95194096001 2025-06-28,22:21:12.000,179,11070269,4405,0,1751149271,13185.869038849989,32194.295140770002,53330.91001824001 2025-06-28,22:21:13.000,179,11070235,4645,0,1751149272,13185.943138259994,25738.088612460007,53331.056747760005 2025-06-28,22:21:14.000,179,11070311,4525,0,1751149273,13186.023973979994,30810.72715002,53331.105657600005 2025-06-28,22:21:15.000,179,11070239,4525,0,1751149274,13186.11828232,28043.73920025,53331.154567440004 2025-06-28,22:21:16.000,179,11070231,4405,0,1751149275,13186.29342637999,29427.187355789996,53331.224438640005 2025-06-28,22:21:17.000,179,11070280,3965,0,1751149276,13186.387734719996,30810.628462199995,53331.224438640005 2025-06-28,22:21:18.000,179,11070236,4125,0,1751149277,13186.508988299996,32655.15316191,53331.30828408 2025-06-28,22:21:19.000,179,11070243,4565,0,1751149278,13186.623505570002,28965.885239459996,53331.32924544 2025-06-28,22:21:20.000,179,11070330,3924,0,1751149279,13186.704341290002,29888.14406475,53331.36418104001 2025-06-28,22:21:21.000,179,11070226,4125,0,1751149280,13186.785177010002,28965.82884642,53331.46200072001 2025-06-28,22:21:22.000,179,11070289,4325,0,1751149281,13186.818858559993,29426.940636240004,53331.50392344001 2025-06-28,22:21:23.000,179,11070275,4525,0,1751149282,13186.879485349993,33577.23575895,53331.50392344001 2025-06-28,22:21:24.000,179,11070307,4405,0,1751149283,13186.940112139993,27121.036279770007,53331.55283328001 2025-06-28,22:21:25.000,179,11070232,4205,0,1751149284,13186.919903209993,28965.66671643,53331.56680752 2025-06-28,22:21:26.000,179,11070291,4645,0,1751149285,13186.967057379989,22509.446089859994,53331.61571736 2025-06-28,22:21:27.000,179,11070285,4805,0,1751149286,13186.980529999993,31732.563027509997,53331.69956280001 2025-06-28,22:21:28.000,179,11070291,4525,0,1751149287,13186.946848449988,27121.078574550003,53331.7344984 2025-06-28,22:21:29.000,179,11070274,4045,0,1751149288,13187.027684169989,28965.751305989994,53331.76244688 2025-06-28,22:21:30.000,179,11070286,4325,0,1751149289,13187.054629409999,27582.338396100007,53331.74148552 2025-06-28,22:21:31.000,179,11070279,4325,0,1751149290,13187.115256199999,30349.361591520006,53331.74847264001 2025-06-28,22:21:32.000,179,11070282,4045,0,1751149291,13187.202828229994,28043.647561560007,53331.895202160005 2025-06-28,22:21:33.000,179,11070294,4125,0,1751149292,13187.35102704999,29888.383735170006,53331.81135672 2025-06-28,22:21:34.000,179,11070297,4325,0,1751149293,13187.47901694,28966.17425379,53331.92315064 2025-06-28,22:21:35.000,179,11070258,3885,0,1751149294,13187.681106240001,30349.791588449996,53331.895202160005 2025-06-28,22:21:36.000,179,11070265,4405,0,1751149295,13187.802359820002,29427.63145098,53331.993021840004 2025-06-28,22:21:37.000,179,11070316,4165,0,1751149296,13187.984240190002,29888.891272530003,53332.03494456001 2025-06-28,22:21:38.000,179,11070311,4525,0,1751149297,13188.145911629988,29889.060451650003,53332.07686728 2025-06-28,22:21:39.000,179,11070306,4165,0,1751149298,13188.36820985999,28044.51460455,53332.11879 2025-06-28,22:21:40.000,179,11070291,4565,0,1751149299,13188.462518199995,28505.788524360003,53332.17468696001 2025-06-28,22:21:41.000,179,11070246,4125,0,1751149300,13188.65787119,27583.586092109996,53332.23757104 2025-06-28,22:21:42.000,179,11070280,3965,0,1751149301,13188.77912477,32656.379710530004,53332.30744224 2025-06-28,22:21:43.000,179,11070284,4245,0,1751149302,13188.846487869996,25277.82271824,53332.34237784001 2025-06-28,22:21:44.000,179,11070269,4485,0,1751149303,13188.934059899992,29428.322265719995,53332.41923616001 2025-06-28,22:21:45.000,179,11070301,4725,0,1751149304,13189.028368239997,27583.656583410004,53332.47513312 2025-06-28,22:21:46.000,179,11070274,3804,0,1751149305,13189.102467650002,30811.819765170003,53332.53103008 2025-06-28,22:21:47.000,179,11070309,4765,0,1751149306,13189.163094440002,28505.957703480002,53332.53801720001 2025-06-28,22:21:48.000,179,11070308,4125,0,1751149307,13189.237193849993,27122.361516210003,53332.565965680005 2025-06-28,22:21:49.000,179,11070211,4765,0,1751149308,13189.318029569993,27122.241681,53332.58692704001 2025-06-28,22:21:50.000,179,11070260,4285,0,1751149309,13189.351711119998,28044.387720209997,53332.69173384 2025-06-28,22:21:51.000,179,11070208,4045,0,1751149310,13189.351711119998,27583.06445649,53332.614875520005 2025-06-28,22:21:52.000,179,11070271,4365,0,1751149311,13189.338238499993,30811.03731174,53332.74064368 2025-06-28,22:21:53.000,179,11070275,4685,0,1751149312,13189.378656359993,28966.237695959993,53332.70570808001 2025-06-28,22:21:54.000,179,11070297,4285,0,1751149313,13189.291084329998,29888.404882560004,53332.86641184 2025-06-28,22:21:55.000,179,11070306,3285,0,1751149314,13189.243930160002,31271.676809850003,53332.89436032001 2025-06-28,22:21:56.000,179,11070298,3845,0,1751149315,13189.115940269992,33577.25690634,53332.92230880001 2025-06-28,22:21:57.000,179,11070334,4165,0,1751149316,13188.981214070001,29887.81980477,53333.00615424 2025-06-28,22:21:58.000,179,11070320,3565,0,1751149317,13188.893642039991,27120.78251109,53332.98519288 2025-06-28,22:21:59.000,179,11070284,3845,0,1751149318,13188.725234289996,24814.899302010002,53333.00615424 2025-06-28,22:22:00.000,179,11070278,3885,0,1751149319,13188.583771779995,30809.733222690003,53333.04108984001 2025-06-28,22:22:01.000,179,11070227,4045,0,1751149320,13188.462518199995,31270.788619469997,53333.06205120001 2025-06-28,22:22:02.000,179,11070331,3845,0,1751149321,13188.34800092999,31270.668784260008,53333.08301256 2025-06-28,22:22:03.000,179,11070285,4645,0,1751149322,13188.220011039994,31731.794672339995,53333.131922399996 2025-06-28,22:22:04.000,179,11070251,4605,0,1751149323,13188.031394359998,25736.784523409995,53333.08999968001 2025-06-28,22:22:05.000,179,11070269,4645,0,1751149324,13187.876459229992,32654.00415372,53333.05506408 2025-06-28,22:22:06.000,179,11070288,4085,0,1751149325,13187.768678269997,32653.975957200004,53333.04807696 2025-06-28,22:22:07.000,179,11070284,3924,0,1751149326,13187.681106240001,25275.59519316,53333.04807696 2025-06-28,22:22:08.000,179,11070311,3965,0,1751149327,13187.613743139991,28964.799673440008,53333.06205120001 2025-06-28,22:22:09.000,179,11070281,4565,0,1751149328,13187.586797899996,29887.121940900004,53333.020128480006 2025-06-28,22:22:10.000,179,11070177,4605,0,1751149329,13187.49248955999,31270.548949050004,53332.99218000001 2025-06-28,22:22:11.000,179,11070304,4085,0,1751149330,13187.47901694,25736.805670800008,53332.999167120004 2025-06-28,22:22:12.000,179,11070322,4045,0,1751149331,13187.404917529995,31270.661735129994,53332.93628304 2025-06-28,22:22:13.000,179,11070276,4045,0,1751149332,13187.39818122,31270.675833390007,53332.91532168 2025-06-28,22:22:14.000,179,11070271,4445,0,1751149333,13187.384708599995,31270.647636869995,53332.89436032001 2025-06-28,22:22:15.000,179,11070249,4525,0,1751149334,13187.39818122,29887.291120020003,53332.90833456 2025-06-28,22:22:16.000,179,11070285,4645,0,1751149335,13187.43186276999,31731.963851459994,53332.87339896001 2025-06-28,22:22:17.000,179,11070156,4125,0,1751149336,13187.37123597999,30348.501597659997,53332.89436032001 2025-06-28,22:22:18.000,179,11070340,4205,0,1751149337,13187.384708599995,28042.77346944,53332.782566400005 2025-06-28,22:22:19.000,179,11070293,4685,0,1751149338,13187.364499669995,25736.960751659994,53332.796540639996 2025-06-28,22:22:20.000,179,11070277,4645,0,1751149339,13187.35102704999,31270.732226430002,53332.70570808001 2025-06-28,22:22:21.000,179,11070190,4205,0,1751149340,13187.324081809995,25736.925506009997,53332.78955352 2025-06-28,22:22:22.000,179,11070263,4685,0,1751149341,13187.27692764,31731.766475819997,53332.796540639996 2025-06-28,22:22:23.000,179,11070252,4004,0,1751149342,13187.19609192,25275.609291419998,53332.796540639996 2025-06-28,22:22:24.000,179,11070219,4725,0,1751149343,13187.162410369994,28964.679838230004,53332.72666944001 2025-06-28,22:22:25.000,179,11070273,4405,0,1751149344,13187.10851988999,28042.28003034,53332.74064368 2025-06-28,22:22:26.000,179,11070275,4565,0,1751149345,13187.007475239989,31270.224689070004,53332.69173384 2025-06-28,22:22:27.000,179,11070253,4685,0,1751149346,13186.940112139993,28964.320332600008,53332.67775960001 2025-06-28,22:22:28.000,179,11070290,3924,0,1751149347,13186.892957969998,28503.032314530006,53332.63583688001 2025-06-28,22:22:29.000,179,11070254,3885,0,1751149348,13186.798649629993,27119.478422040003,53332.628849759996 2025-06-28,22:22:30.000,179,11070281,4365,0,1751149349,13186.751495459997,31730.835990659994,53332.642824 2025-06-28,22:22:31.000,179,11070208,3924,0,1751149350,13186.798649629993,29425.044420270002,53332.62186264 2025-06-28,22:22:32.000,179,11070298,4004,0,1751149351,13186.818858559993,29424.945732449996,53332.663785360004 2025-06-28,22:22:33.000,179,11070275,4405,0,1751149352,13186.899694279993,29886.071620529998,53332.59391416 2025-06-28,22:22:34.000,179,11070245,4485,0,1751149353,13187.007475239989,27119.231702489997,53332.54500432 2025-06-28,22:22:35.000,179,11070279,4805,0,1751149354,13187.115256199999,32652.967931609994,53332.51006872001 2025-06-28,22:22:36.000,179,11070277,4605,0,1751149355,13187.223037159994,27580.428081870006,53332.48212024 2025-06-28,22:22:37.000,179,11070215,4645,0,1751149356,13187.39144490999,31269.576169110005,53332.496094480004 2025-06-28,22:22:38.000,179,11070256,3924,0,1751149357,13187.55985266,35419.843095300006,53332.51006872001 2025-06-28,22:22:39.000,179,11070264,4085,0,1751149358,13187.714787789992,26196.944680679997,53332.461158879996 2025-06-28,22:22:40.000,179,11070316,4045,0,1751149359,13187.849513989997,28041.518724299996,53332.48212024 2025-06-28,22:22:41.000,179,11070237,4805,0,1751149360,13187.970767569997,28963.77754959,53332.47513312 2025-06-28,22:22:42.000,179,11070244,4085,0,1751149361,13188.092021149998,29885.944736189995,53332.55199144 2025-06-28,22:22:43.000,179,11070290,3965,0,1751149362,13188.118966389993,26657.816800080007,53332.5729528 2025-06-28,22:22:44.000,179,11070217,4645,0,1751149363,13188.139175319993,25735.388795670005,53332.62186264 2025-06-28,22:22:45.000,179,11070291,4565,0,1751149364,13188.152647939998,25274.100777600004,53332.565965680005 2025-06-28,22:22:46.000,179,11070224,3845,0,1751149365,13188.092021149998,32652.192527310006,53332.67077248 2025-06-28,22:22:47.000,179,11070238,4205,0,1751149366,13188.051603289998,25734.895356570007,53332.684746720006 2025-06-28,22:22:48.000,179,11070286,4085,0,1751149367,13188.011185429998,29423.846068169994,53332.69872096 2025-06-28,22:22:49.000,179,11070272,4045,0,1751149368,13187.964031260002,27118.047448650002,53332.7126952 2025-06-28,22:22:50.000,179,11070297,4485,0,1751149369,13187.950558639997,28962.48050967,53332.64981112 2025-06-28,22:22:51.000,179,11070271,4405,0,1751149370,13187.997712809993,25273.219636349997,53332.64981112 2025-06-28,22:22:52.000,179,11070302,3885,0,1751149371,13188.044866980003,27578.89137153,53332.628849759996 2025-06-28,22:22:53.000,179,11070288,3845,0,1751149372,13188.118966389993,31267.919623559996,53332.684746720006 2025-06-28,22:22:54.000,179,11070241,4525,0,1751149373,13188.199802109993,27117.624500849997,53332.64981112 2025-06-28,22:22:55.000,179,11070229,4685,0,1751149374,13188.307583069989,25734.296180520003,53332.642824 2025-06-28,22:22:56.000,179,11070264,3965,0,1751149375,13188.44904557999,31729.00321686,53332.64981112 2025-06-28,22:22:57.000,179,11070230,4085,0,1751149376,13188.63766226,32190.1432032,53332.76160504 2025-06-28,22:22:58.000,179,11070250,4165,0,1751149377,13188.826278939996,33112.4513724,53332.7476308 2025-06-28,22:22:59.000,179,11070289,4485,0,1751149378,13188.947532519996,28962.254937510006,53332.75461792001 2025-06-28,22:23:00.000,179,11070225,4565,0,1751149379,13189.082258720002,35418.17245149,53332.7476308 2025-06-28,22:23:01.000,179,11070290,3965,0,1751149380,13189.203512300002,27578.87727327,53332.67775960001 2025-06-28,22:23:02.000,179,11070260,4045,0,1751149381,13189.311293259998,29884.513762799994,53332.78955352 2025-06-28,22:23:03.000,179,11070265,4685,0,1751149382,13189.371920049998,28039.89037527,53332.84545048001 2025-06-28,22:23:04.000,179,11070279,4645,0,1751149383,13189.432546839998,32190.037466249996,53332.86641184 2025-06-28,22:23:05.000,179,11070259,4525,0,1751149384,13189.446019459989,30345.44227524,53332.87339896001 2025-06-28,22:23:06.000,179,11070251,4485,0,1751149385,13189.493173629999,29884.175404559996,53332.9572444 2025-06-28,22:23:07.000,179,11070284,4004,0,1751149386,13189.520118869994,33112.08481764,53332.97121864001 2025-06-28,22:23:08.000,179,11070285,4645,0,1751149387,13189.600954589994,25272.669804210003,53333.03410272 2025-06-28,22:23:09.000,179,11070212,4045,0,1751149388,13189.68852661999,29883.942783270002,53333.05506408 2025-06-28,22:23:10.000,179,11070233,4645,0,1751149389,13189.782834959995,28039.305297479994,53333.069038320005 2025-06-28,22:23:11.000,179,11070252,4085,0,1751149390,13189.93777009,27578.08777071,53333.06205120001 2025-06-28,22:23:12.000,179,11070213,4445,0,1751149391,13190.092705219991,28039.22775705,53333.14589664 2025-06-28,22:23:13.000,179,11070268,3965,0,1751149392,13190.301530830002,33111.63367332,53333.22275496 2025-06-28,22:23:14.000,179,11070246,3924,0,1751149393,13190.503620129988,34495.03953408,53333.22974208001 2025-06-28,22:23:15.000,179,11070294,4085,0,1751149394,13190.685500499989,29883.65376894,53333.29262616 2025-06-28,22:23:16.000,179,11070264,4205,0,1751149395,13190.93474397,31267.172415780005,53333.36948448 2025-06-28,22:23:17.000,179,11070275,4325,0,1751149396,13191.15030588999,32189.417142809994,53333.42538144001 2025-06-28,22:23:18.000,179,11070335,4485,0,1751149397,13191.338922570001,27117.074668710004,53333.48826552 2025-06-28,22:23:19.000,179,11070283,4685,0,1751149398,13191.480385080002,26194.893383849994,53333.57909808 2025-06-28,22:23:20.000,179,11070284,4085,0,1751149399,13191.642056520002,25733.788643160005,53333.56512384001 2025-06-28,22:23:21.000,179,11070154,4045,0,1751149400,13191.776782719993,33112.021375469994,53333.57909808 2025-06-28,22:23:22.000,179,11070305,4565,0,1751149401,13191.817200579993,34956.65181213,53333.7258276 2025-06-28,22:23:23.000,179,11070332,3965,0,1751149402,13191.891299989999,28039.678901370004,53333.7956988 2025-06-28,22:23:24.000,179,11070292,4485,0,1751149403,13191.877827369994,22506.048409199997,53333.81666016 2025-06-28,22:23:25.000,179,11070321,4485,0,1751149404,13191.823936889989,26656.30828626,53333.91447984 2025-06-28,22:23:26.000,179,11070296,4045,0,1751149405,13191.810464269998,32189.861237999998,53333.970376799996 2025-06-28,22:23:27.000,179,11070302,3965,0,1751149406,13191.695946999993,27578.468423729995,53333.98435104 2025-06-28,22:23:28.000,179,11070296,4165,0,1751149407,13191.608374969997,30806.300296379995,53334.06120936 2025-06-28,22:23:29.000,179,11070287,4245,0,1751149408,13191.507330319997,29422.711158239996,53334.09614496001 2025-06-28,22:23:30.000,179,11070319,4325,0,1751149409,13191.433230909992,34033.83610556999,53334.13108056 2025-06-28,22:23:31.000,179,11070341,4645,0,1751149410,13191.305241019996,24811.043427900004,53334.23588736001 2025-06-28,22:23:32.000,179,11070297,4525,0,1751149411,13191.21766899,31727.7202752,53334.21492600001 2025-06-28,22:23:33.000,179,11070325,4525,0,1751149412,13191.13683327,31266.41815887,53334.31274568001 2025-06-28,22:23:34.000,179,11070249,4285,0,1751149413,13191.09641541,30805.024403849995,53334.35466840001 2025-06-28,22:23:35.000,179,11070308,3965,0,1751149414,13191.03578862,27115.770579660006,53334.35466840001 2025-06-28,22:23:36.000,179,11070243,4645,0,1751149415,13190.98863444999,31265.748491520004,53334.340694160004 2025-06-28,22:23:37.000,179,11070323,4285,0,1751149416,13191.04926123999,29882.110009469994,53334.340694160004 2025-06-28,22:23:38.000,179,11070289,4725,0,1751149417,13191.062733859995,28037.444327160003,53334.33370704001 2025-06-28,22:23:39.000,179,11070271,4485,0,1751149418,13191.07620648,28498.45742916,53334.41755248 2025-06-28,22:23:40.000,179,11070310,3845,0,1751149419,13191.13009695999,32648.393046240002,53334.38261688001 2025-06-28,22:23:41.000,179,11070329,4445,0,1751149420,13191.13683327,28498.238906130005,53334.340694160004 2025-06-28,22:23:42.000,179,11070292,3885,0,1751149421,13191.210932679991,27114.86124189,53334.39659112 2025-06-28,22:23:43.000,179,11070336,3645,0,1751149422,13191.291768399991,27575.980080840003,53334.36864264 2025-06-28,22:23:44.000,179,11070292,4165,0,1751149423,13191.311977329991,33109.46959040999,53334.340694160004 2025-06-28,22:23:45.000,179,11070298,3804,0,1751149424,13191.372604119992,29420.504780550007,53334.35466840001 2025-06-28,22:23:46.000,179,11070252,3845,0,1751149425,13191.439967220002,29881.70820906,53334.33370704001 2025-06-28,22:23:47.000,179,11070277,4365,0,1751149426,13191.574693419992,28498.379888730007,53334.31274568001 2025-06-28,22:23:48.000,179,11070310,4245,0,1751149427,13191.642056520002,24809.47852104,53334.32671992 2025-06-28,22:23:49.000,179,11070310,3885,0,1751149428,13191.716155929993,27576.276144300005,53334.473449439996 2025-06-28,22:23:50.000,179,11070306,4125,0,1751149429,13191.770046409998,28498.506773069996,53334.459475200005 2025-06-28,22:23:51.000,179,11070278,4325,0,1751149430,13191.830673199998,27576.297291690003,53334.473449439996 2025-06-28,22:23:52.000,179,11070295,4565,0,1751149431,13191.857618439994,29420.75854923,53334.52235928001 2025-06-28,22:23:53.000,179,11070321,4405,0,1751149432,13191.864354749989,30804.072771299994,53334.508385040004 2025-06-28,22:23:54.000,179,11070287,4445,0,1751149433,13191.898036299994,29420.666910540007,53334.627166080005 2025-06-28,22:23:55.000,179,11070316,4045,0,1751149434,13191.884563679989,27115.02337188,53334.60620472 2025-06-28,22:23:56.000,179,11070267,4525,0,1751149435,13191.790255339998,31726.211761380007,53334.64812744001 2025-06-28,22:23:57.000,179,11070313,4445,0,1751149436,13191.743101169988,34031.72136657,53334.69005016001 2025-06-28,22:23:58.000,179,11070303,4485,0,1751149437,13191.621847590002,30803.84719914,53334.627166080005 2025-06-28,22:23:59.000,179,11070316,3885,0,1751149438,13191.514066629992,30342.622623240008,53334.7738956 2025-06-28,22:24:00.000,179,11070302,4125,0,1751149439,13191.426494599997,34031.50284354,53334.69005016001 2025-06-28,22:24:01.000,179,11070266,4205,0,1751149440,13191.264823159996,27575.747459549995,53334.72498576 2025-06-28,22:24:02.000,179,11070329,4285,0,1751149441,13191.19072374999,29420.11002927,53334.745947120005 2025-06-28,22:24:03.000,179,11070323,4445,0,1751149442,13191.05599755,30342.23492109,53334.745947120005 2025-06-28,22:24:04.000,179,11070316,3924,0,1751149443,13190.96842551999,29880.968050409996,53334.71101152 2025-06-28,22:24:05.000,179,11070310,3885,0,1751149444,13190.91453504,35414.22493869001,53334.808831199996 2025-06-28,22:24:06.000,179,11070249,4525,0,1751149445,13190.840435629994,32186.237985180007,53334.745947120005 2025-06-28,22:24:07.000,179,11070264,4045,0,1751149446,13190.82696300999,29880.559200870004,53334.78088272 2025-06-28,22:24:08.000,179,11070276,4205,0,1751149447,13190.793281459999,28958.124147330003,53334.794856960005 2025-06-28,22:24:09.000,179,11070274,4004,0,1751149448,13190.76633621999,32646.82813938,53334.72498576 2025-06-28,22:24:10.000,179,11070303,4565,0,1751149449,13190.773072529999,32646.532075919997,53334.71101152 2025-06-28,22:24:11.000,179,11070257,4605,0,1751149450,13190.725918359989,29418.531024149997,53334.71101152 2025-06-28,22:24:12.000,179,11070274,4125,0,1751149451,13190.692236809999,30801.683116229993,53334.71799864001 2025-06-28,22:24:13.000,179,11070261,4525,0,1751149452,13190.719182049994,27573.675015329994,53334.75293424 2025-06-28,22:24:14.000,179,11070312,4165,0,1751149453,13190.692236809999,30801.29541408,53334.745947120005 2025-06-28,22:24:15.000,179,11070311,4565,0,1751149454,13190.658555259994,25728.945890849995,53334.71799864001 2025-06-28,22:24:16.000,179,11070290,4085,0,1751149455,13190.624873709989,34028.683191539996,53334.66210168 2025-06-28,22:24:17.000,179,11070251,4565,0,1751149456,13190.651818949998,29417.53004769,53334.73197288 2025-06-28,22:24:18.000,179,11070260,3965,0,1751149457,13190.658555259994,30800.738532810006,53334.794856960005 2025-06-28,22:24:19.000,179,11070305,4645,0,1751149458,13190.645082639989,34489.45662312,53334.76690848001 2025-06-28,22:24:20.000,179,11070318,3965,0,1751149459,13190.692236809999,27572.836168859998,53334.72498576 2025-06-28,22:24:21.000,179,11070316,3485,0,1751149460,13190.78654514999,23883.977095950002,53334.66210168 2025-06-28,22:24:22.000,179,11070296,4045,0,1751149461,13190.88758979999,27111.67503513,53334.794856960005 2025-06-28,22:24:23.000,179,11070242,3965,0,1751149462,13191.01557969,26650.570294439996,53334.7738956 2025-06-28,22:24:24.000,179,11070307,4365,0,1751149463,13191.10988802999,26189.444406359995,53334.676075920004 2025-06-28,22:24:25.000,179,11070218,4085,0,1751149464,13191.23787792,28033.863369119994,53334.80184408 2025-06-28,22:24:26.000,179,11070240,3845,0,1751149465,13191.338922570001,26650.570294439996,53334.75992136 2025-06-28,22:24:27.000,179,11070254,4045,0,1751149466,13191.413021979992,26650.570294439996,53334.73197288 2025-06-28,22:24:28.000,179,11070241,4485,0,1751149467,13191.534275559992,28956.0728505,53334.76690848001 2025-06-28,22:24:29.000,179,11070229,4445,0,1751149468,13191.588166039997,30339.387072569996,53334.7738956 2025-06-28,22:24:30.000,179,11070321,4645,0,1751149469,13191.675738069993,27111.625691220004,53334.8787024 2025-06-28,22:24:31.000,179,11070344,3924,0,1751149470,13191.803727959988,28494.93991329,53334.864728160006 2025-06-28,22:24:32.000,179,11070289,4605,0,1751149471,13191.817200579993,34028.24614548001,53334.843766800004 2025-06-28,22:24:33.000,179,11070264,4125,0,1751149472,13191.904772609989,22500.613529969996,53334.85075392 2025-06-28,22:24:34.000,179,11070284,3965,0,1751149473,13191.958663089994,25728.381960450002,53334.92062512 2025-06-28,22:24:35.000,179,11070232,3924,0,1751149474,13192.08665297999,27572.786824950002,53334.89267664 2025-06-28,22:24:36.000,179,11070256,3885,0,1751149475,13192.19443394,26650.626687480006,53334.913638000005 2025-06-28,22:24:37.000,179,11070286,4045,0,1751149476,13192.33589645,30800.618697600003,53334.92062512 2025-06-28,22:24:38.000,179,11070253,4445,0,1751149477,13192.504304199996,21117.531929189994,53334.89267664 2025-06-28,22:24:39.000,179,11070256,4325,0,1751149478,13192.719866120002,29417.431359869996,53334.913638000005 2025-06-28,22:24:40.000,179,11070266,4004,0,1751149479,13192.942164349988,28495.334664570008,53335.04639328 2025-06-28,22:24:41.000,179,11070250,4125,0,1751149480,13193.20488043999,32184.285376169995,53335.011457680004 2025-06-28,22:24:42.000,179,11070257,4565,0,1751149481,13193.460860219995,28495.482696299994,53335.06036752 2025-06-28,22:24:43.000,179,11070282,4125,0,1751149482,13193.723576309996,26190.149319360004,53335.081328880005 2025-06-28,22:24:44.000,179,11070310,4085,0,1751149483,13193.993028709992,28495.73646498,53335.13722584 2025-06-28,22:24:45.000,179,11070276,3804,0,1751149484,13194.255744799993,29418.16446939,53335.29094248001 2025-06-28,22:24:46.000,179,11070233,4725,0,1751149485,13194.55214244,31262.675070840007,53335.32587808 2025-06-28,22:24:47.000,179,11070208,4004,0,1751149486,13194.7946496,31723.850302830004,53335.35382656 2025-06-28,22:24:48.000,179,11070154,4085,0,1751149487,13195.030420449992,30340.60657206,53335.514530320004 2025-06-28,22:24:49.000,179,11070185,4485,0,1751149488,13195.232509749992,30340.60657206,53335.535491680006 2025-06-28,22:24:50.000,179,11070231,4445,0,1751149489,13195.387444879998,32185.074878729996,53335.57741440001 2025-06-28,22:24:51.000,179,11070232,4165,0,1751149490,13195.528907389998,29418.439385460006,53335.66125984 2025-06-28,22:24:52.000,179,11070252,4045,0,1751149491,13195.596270489994,24807.307388999994,53335.68920832 2025-06-28,22:24:53.000,179,11070227,4965,0,1751149492,13195.677106209994,29879.515929629997,53335.731131040004 2025-06-28,22:24:54.000,179,11070121,4565,0,1751149493,13195.71078776,29418.319550250002,53335.752092400005 2025-06-28,22:24:55.000,179,11070202,4004,0,1751149494,13195.75120562,28957.172514780003,53335.86388632001 2025-06-28,22:24:56.000,179,11070189,4445,0,1751149495,13195.78488716999,35873.71542861,53335.870873440006 2025-06-28,22:24:57.000,179,11070215,4485,0,1751149496,13195.83204134,31723.652927190007,53335.93375752 2025-06-28,22:24:58.000,179,11070183,4645,0,1751149497,13195.818568719995,32184.69422571,53336.01061584001 2025-06-28,22:24:59.000,179,11070193,4565,0,1751149498,13195.86572288999,33106.938952740005,53336.038564320006 2025-06-28,22:25:00.000,179,11070231,4605,0,1751149499,13195.96676753999,24807.004276410007,53336.15035824 2025-06-28,22:25:01.000,179,11070278,4165,0,1751149500,13196.05433957,30801.4645932,53336.24817792001 2025-06-28,22:25:02.000,179,11070207,4405,0,1751149501,13196.195802080001,28034.857296450005,53336.26913928 2025-06-28,22:25:03.000,179,11070203,4285,0,1751149502,13196.296846730002,34029.324662369996,53336.36695896001 2025-06-28,22:25:04.000,179,11070195,4725,0,1751149503,13196.478727100002,28957.158416520004,53336.47875288 2025-06-28,22:25:05.000,179,11070225,4725,0,1751149504,13196.640398539988,31262.830151700007,53336.422855920006 2025-06-28,22:25:06.000,179,11070229,4725,0,1751149505,13196.775124739994,28035.153359910008,53336.520675600004 2025-06-28,22:25:07.000,179,11070190,4165,0,1751149506,13196.916587249994,30801.887541000004,53336.590546800006 2025-06-28,22:25:08.000,179,11070207,4405,0,1751149507,13197.04457713999,30801.92278665,53336.6953536 2025-06-28,22:25:09.000,179,11070260,3965,0,1751149508,13197.12541285999,29418.587417190007,53336.74426344 2025-06-28,22:25:10.000,179,11070202,4045,0,1751149509,13197.118676549995,27113.049615480006,53336.709327840006 2025-06-28,22:25:11.000,179,11070151,4645,0,1751149510,13197.098467619995,30340.825095089996,53336.82112176 2025-06-28,22:25:12.000,179,11070241,4165,0,1751149511,13197.02436820999,30340.78280031,53336.904967200004 2025-06-28,22:25:13.000,179,11070209,4645,0,1751149512,13196.916587249994,24807.434273339997,53337.00278688 2025-06-28,22:25:14.000,179,11070170,4365,0,1751149513,13196.835751529994,28035.174507300006,53337.05868384 2025-06-28,22:25:15.000,179,11070184,4045,0,1751149514,13196.633662229993,31723.984236300006,53337.10060656 2025-06-28,22:25:16.000,179,11070220,3924,0,1751149515,13196.546090199998,27573.956980529998,53337.212400480006 2025-06-28,22:25:17.000,179,11070204,4085,0,1751149516,13196.445045549997,30801.725411010004,53337.20541336001 2025-06-28,22:25:18.000,179,11070221,4725,0,1751149517,13196.377682450002,30340.61362119,53337.2193876 2025-06-28,22:25:19.000,179,11070295,4525,0,1751149518,13196.290110419992,25268.454424469994,53337.310220160005 2025-06-28,22:25:20.000,179,11070288,3924,0,1751149519,13196.350737209992,28957.34874303,53337.3241944 2025-06-28,22:25:21.000,179,11070274,3845,0,1751149520,13196.451781859992,26651.832088709998,53337.33118152001 2025-06-28,22:25:22.000,179,11070294,4165,0,1751149521,13196.519144960002,30801.965081429997,53337.34515576 2025-06-28,22:25:23.000,179,11070247,4485,0,1751149522,13196.707761639998,33107.62976748,53337.35214288001 2025-06-28,22:25:24.000,179,11070288,3725,0,1751149523,13196.849224149999,33568.833195989995,53337.3241944 2025-06-28,22:25:25.000,179,11070248,4285,0,1751149524,13196.997422969995,24346.717234800002,53337.359130000004 2025-06-28,22:25:26.000,179,11070250,4165,0,1751149525,13197.179303339995,27574.640746139994,53337.359130000004 2025-06-28,22:25:27.000,179,11070255,4605,0,1751149526,13197.307293229991,29880.2842848,53337.45694968 2025-06-28,22:25:28.000,179,11070216,4525,0,1751149527,13197.367920019991,26191.46750667,53337.429001200006 2025-06-28,22:25:29.000,179,11070229,4525,0,1751149528,13197.462228359997,30802.74753486,53337.49188528 2025-06-28,22:25:30.000,179,11070266,3885,0,1751149529,13197.455492050001,29419.496754959997,53337.58271784 2025-06-28,22:25:31.000,179,11070288,3924,0,1751149530,13197.442019429996,28036.175483760002,53337.56874360001 2025-06-28,22:25:32.000,179,11070276,3804,0,1751149531,13197.33423847,29419.651835819997,53337.63162768 2025-06-28,22:25:33.000,179,11070252,4085,0,1751149532,13197.20624857999,25269.6598257,53337.66656328001 2025-06-28,22:25:34.000,179,11070290,4205,0,1751149533,13197.04457713999,30341.988201540007,53337.68752464001 2025-06-28,22:25:35.000,179,11070231,4405,0,1751149534,13196.86269676999,30803.177531790003,53337.73643448001 2025-06-28,22:25:36.000,179,11070256,4165,0,1751149535,13196.694289019993,27575.38090479,53337.75739584001 2025-06-28,22:25:37.000,179,11070305,4485,0,1751149536,13196.492199719993,26192.073731850003,53337.79931856 2025-06-28,22:25:38.000,179,11070241,4645,0,1751149537,13196.364209829997,28497.6679266,53337.86918976 2025-06-28,22:25:39.000,179,11070303,4485,0,1751149538,13196.269901489992,31264.395058559996,53337.80630568001 2025-06-28,22:25:40.000,179,11070233,4405,0,1751149539,13196.222747319996,24808.731313259996,53337.80630568001 2025-06-28,22:25:41.000,179,11070269,3565,0,1751149540,13196.168856839991,31264.36686204,53337.743421600004 2025-06-28,22:25:42.000,179,11070263,4645,0,1751149541,13196.128438979991,28497.632680950002,53337.82726704 2025-06-28,22:25:43.000,179,11070280,4125,0,1751149542,13196.148647909991,26192.059633590005,53337.82726704 2025-06-28,22:25:44.000,179,11070276,4085,0,1751149543,13196.141911599996,28497.576287910008,53337.813292800005 2025-06-28,22:25:45.000,179,11070257,4365,0,1751149544,13196.128438979991,27575.296315230007,53337.862202640004 2025-06-28,22:25:46.000,179,11070317,4485,0,1751149545,13196.128438979991,28958.554144259993,53337.862202640004 2025-06-28,22:25:47.000,179,11070296,4325,0,1751149546,13196.11496636,26652.91765473,53337.80630568001 2025-06-28,22:25:48.000,179,11070260,4165,0,1751149547,13196.081284809996,26191.693078829994,53337.75040872 2025-06-28,22:25:49.000,179,11070327,4565,0,1751149548,13196.03413064,25269.399007889995,53337.85521552001 2025-06-28,22:25:50.000,179,11070292,4125,0,1751149549,13196.020658019996,33569.49581420999,53337.78534432001 2025-06-28,22:25:52.000,179,11070343,4525,0,1751149551,13195.858986579995,27113.796823259996,53337.79931856 2025-06-28,22:25:53.000,179,11070234,3965,0,1751149552,13195.78488716999,28497.19563489,53337.77137008 2025-06-28,22:25:54.000,179,11070274,4205,0,1751149553,13195.75120562,34952.77479063001,53337.77137008 2025-06-28,22:25:55.000,179,11070230,3885,0,1751149554,13195.656897279994,27575.000251770005,53337.72246024 2025-06-28,22:25:56.000,179,11070237,4445,0,1751149555,13195.603006799989,27575.021399160003,53337.70149888 2025-06-28,22:25:57.000,179,11070243,3645,0,1751149556,13195.64342465999,26652.861261690006,53337.743421600004 2025-06-28,22:25:58.000,179,11070231,3804,0,1751149557,13195.589534179999,32186.31552561,53337.72944736 2025-06-28,22:25:59.000,179,11070237,4325,0,1751149558,13195.576061559994,27575.23287306,53337.63861480001 2025-06-28,22:26:00.000,179,11070292,4125,0,1751149559,13195.562588939989,29880.975099539995,53337.61765344001 2025-06-28,22:26:01.000,179,11070283,4445,0,1751149560,13195.576061559994,27575.416150439996,53337.66656328001 2025-06-28,22:26:02.000,179,11070314,4645,0,1751149561,13195.522171079989,30803.332612650003,53337.65957616 2025-06-28,22:26:03.000,179,11070218,4325,0,1751149562,13195.542380009989,28497.844154849998,53337.63861480001 2025-06-28,22:26:04.000,179,11070255,4445,0,1751149563,13195.461544289989,30803.438349599994,53337.694511760004 2025-06-28,22:26:05.000,179,11070254,3965,0,1751149564,13195.427862739998,31725.690125759997,53337.694511760004 2025-06-28,22:26:06.000,179,11070289,4485,0,1751149565,13195.313345469993,27114.452392349995,53337.66656328001 2025-06-28,22:26:07.000,179,11070269,4485,0,1751149566,13195.212300819992,25731.074728110005,53337.70848600001 2025-06-28,22:26:08.000,179,11070246,4045,0,1751149567,13195.104519859997,26653.25601297,53337.73643448001 2025-06-28,22:26:09.000,179,11070223,4445,0,1751149568,13194.942848419996,25269.80785743,53337.77137008 2025-06-28,22:26:10.000,179,11070291,4365,0,1751149569,13194.72728649999,22503.003185039997,53337.75040872 2025-06-28,22:26:11.000,179,11070242,4085,0,1751149570,13194.49151565,29419.701179730007,53337.6735504 2025-06-28,22:26:12.000,179,11070290,4245,0,1751149571,13194.262481109989,27113.966002379995,53337.65258904 2025-06-28,22:26:13.000,179,11070259,4365,0,1751149572,13194.026710259997,28036.04155029,53337.63861480001 2025-06-28,22:26:14.000,179,11070297,4525,0,1751149573,13193.737048930001,30802.606552259997,53337.65258904 2025-06-28,22:26:15.000,179,11070264,4045,0,1751149574,13193.53495963,31263.626703390008,53337.62464056 2025-06-28,22:26:16.000,179,11070297,4645,0,1751149575,13193.34634294999,31724.668001910002,53337.66656328001 2025-06-28,22:26:17.000,179,11070277,4645,0,1751149576,13193.18467150999,32185.730447819995,53337.6036792 2025-06-28,22:26:18.000,179,11070295,4325,0,1751149577,13192.989318519998,30341.219846370004,53337.45694968 2025-06-28,22:26:19.000,179,11070264,4325,0,1751149578,13192.874801249993,30341.25509202,53337.49188528 2025-06-28,22:26:20.000,179,11070274,4004,0,1751149579,13192.753547669992,29419.087905420005,53337.41502696 2025-06-28,22:26:21.000,179,11070275,4725,0,1751149580,13192.686184569997,28035.830076390004,53337.3940656 2025-06-28,22:26:22.000,179,11070238,3245,0,1751149581,13192.665975639997,28497.01940664,53337.28227168001 2025-06-28,22:26:23.000,179,11070244,4004,0,1751149582,13192.679448260002,29880.43936566,53337.261310320006 2025-06-28,22:26:24.000,179,11070302,4125,0,1751149583,13192.686184569997,28958.279228190004,53337.22637472 2025-06-28,22:26:25.000,179,11070269,4325,0,1751149584,13192.746811359997,29880.679036079993,53337.2193876 2025-06-28,22:26:26.000,179,11070276,4325,0,1751149585,13192.780492910002,33108.60254742,53337.17047776 2025-06-28,22:26:27.000,179,11070275,4605,0,1751149586,13192.834383389993,26192.024387940008,53337.1495164 2025-06-28,22:26:28.000,179,11070257,4245,0,1751149587,13192.888273869998,32186.710276890008,53337.12855504 2025-06-28,22:26:29.000,179,11070282,4325,0,1751149588,13192.881537560002,28958.97004293,53337.10759368 2025-06-28,22:26:30.000,179,11070271,4365,0,1751149589,13192.901746490003,27114.628620600008,53337.08663232001 2025-06-28,22:26:31.000,179,11070257,4445,0,1751149590,13192.915219109993,30342.573279329998,53337.06567096001 2025-06-28,22:26:32.000,179,11070234,3605,0,1751149591,13192.942164349988,26192.58126921,53336.99579976001 2025-06-28,22:26:33.000,179,11070290,4245,0,1751149592,13192.901746490003,34031.70021918,53336.95387704 2025-06-28,22:26:34.000,179,11070301,4445,0,1751149593,13192.827647079997,34954.015437509996,53336.94688992001 2025-06-28,22:26:35.000,179,11070305,4405,0,1751149594,13192.793965529992,28037.268098910004,53336.95387704 2025-06-28,22:26:36.000,179,11070260,4125,0,1751149595,13192.726602429997,30342.960981480006,53336.89099296 2025-06-28,22:26:37.000,179,11070246,4004,0,1751149596,13192.659239330002,29881.933781219996,53336.93291568 2025-06-28,22:26:38.000,179,11070262,4245,0,1751149597,13192.632294089992,33109.829096040005,53336.89099296 2025-06-28,22:26:39.000,179,11070228,4325,0,1751149598,13192.578403610001,28037.571211500006,53336.84907024001 2025-06-28,22:26:40.000,179,11070235,4525,0,1751149599,13192.511040509991,29421.07576008,53336.904967200004 2025-06-28,22:26:41.000,179,11070228,4125,0,1751149600,13192.41673217,34954.551171390005,53336.835096 2025-06-28,22:26:42.000,179,11070231,4485,0,1751149601,13192.35610538,27576.64269906,53336.73028920001 2025-06-28,22:26:43.000,179,11070287,4365,0,1751149602,13192.261797039995,26193.2368383,53336.71631496 2025-06-28,22:26:44.000,179,11070240,4325,0,1751149603,13192.180961319995,28959.992166779994,53336.758237680006 2025-06-28,22:26:45.000,179,11070270,4004,0,1751149604,13192.10686190999,26654.348628120002,53336.737276320004 2025-06-28,22:26:46.000,179,11070249,4525,0,1751149605,13191.938454159994,30804.47457171,53336.68137936001 2025-06-28,22:26:47.000,179,11070211,4405,0,1751149606,13191.756573789993,31726.655856569996,53336.66041800001 2025-06-28,22:26:48.000,179,11070251,4725,0,1751149607,13191.554484489992,25732.047508050004,53336.590546800006 2025-06-28,22:26:49.000,179,11070277,4485,0,1751149608,13191.352395189992,27115.34058273,53336.52766272 2025-06-28,22:26:50.000,179,11070288,4125,0,1751149609,13191.123360649995,28959.717250710004,53336.54862408 2025-06-28,22:26:51.000,179,11070232,4085,0,1751149610,13190.87411718,28498.520871329994,53336.57657256 2025-06-28,22:26:53.000,179,11070287,4485,0,1751149612,13190.335212379992,23425.952825069995,53336.42984304 2025-06-28,22:26:54.000,179,11070235,4285,0,1751149613,13190.032078429991,33570.3628572,53336.352984720004 2025-06-28,22:26:55.000,179,11070279,4445,0,1751149614,13189.72894447999,30342.432296729996,53336.35997184 2025-06-28,22:26:56.000,179,11070291,4525,0,1751149615,13189.419074219993,34953.50085102,53336.29010064 2025-06-28,22:26:57.000,179,11070252,4125,0,1751149616,13189.142885510002,24347.619523440007,53336.2411908 2025-06-28,22:26:58.000,179,11070262,4325,0,1751149617,13188.859960490001,26192.038486200006,53336.185293840004 2025-06-28,22:26:59.000,179,11070222,4245,0,1751149618,13188.644398569995,30341.988201540007,53336.10843552001 2025-06-28,22:27:00.000,179,11070266,4045,0,1751149619,13188.401891409994,28958.561193390007,53336.03157720001 2025-06-28,22:27:01.000,179,11070273,4565,0,1751149620,13188.246956279989,25269.603432660006,53335.88484768 2025-06-28,22:27:02.000,179,11070233,4605,0,1751149621,13188.044866980003,32186.266181700004,53335.83593784 2025-06-28,22:27:03.000,179,11070246,4405,0,1751149622,13187.842777680002,28497.32956836,53335.752092400005 2025-06-28,22:27:04.000,179,11070305,4445,0,1751149623,13187.748469339997,34952.82413454,53335.59837576 2025-06-28,22:27:05.000,179,11070224,4325,0,1751149624,13187.701315170001,34952.802987150004,53335.60536288001 2025-06-28,22:27:06.000,179,11070248,4205,0,1751149625,13187.607006829996,30341.59345026,53335.49356896 2025-06-28,22:27:07.000,179,11070236,3965,0,1751149626,13187.586797899996,32185.99126563,53335.4726076 2025-06-28,22:27:08.000,179,11070232,4125,0,1751149627,13187.60027052,28958.131196460003,53335.4027364 2025-06-28,22:27:09.000,179,11070338,4125,0,1751149628,13187.55985266,29419.207740629994,53335.26998112001 2025-06-28,22:27:10.000,179,11070243,4725,0,1751149629,13187.49922587,28496.899571429996,53335.27696824 2025-06-28,22:27:11.000,179,11070262,3965,0,1751149630,13187.49248955999,29419.024463249996,53335.20709704 2025-06-28,22:27:12.000,179,11070283,4565,0,1751149631,13187.573325279991,28957.764641700007,53335.11626448 2025-06-28,22:27:13.000,179,11070173,4645,0,1751149632,13187.593534209991,32646.609616350004,53335.130238720005 2025-06-28,22:27:14.000,179,11070246,3885,0,1751149633,13187.647424689996,31263.22490298,53334.99049632 2025-06-28,22:27:15.000,179,11070295,4365,0,1751149634,13187.674369929991,28957.560216929996,53335.04639328 2025-06-28,22:27:16.000,179,11070244,4085,0,1751149635,13187.687842549996,24346.364778300005,53334.92761224 2025-06-28,22:27:17.000,179,11070175,4645,0,1751149636,13187.681106240001,34490.72546652,53334.95556072001 2025-06-28,22:27:18.000,179,11070200,3924,0,1751149637,13187.687842549996,30801.817049699996,53334.8787024 2025-06-28,22:27:19.000,179,11070170,3924,0,1751149638,13187.654160999991,28496.251051469997,53334.88568952001 2025-06-28,22:27:20.000,179,11070264,4165,0,1751149639,13187.714787789992,25268.440326209995,53334.82979256 2025-06-28,22:27:21.000,179,11070254,3924,0,1751149640,13187.667633619996,28035.08286861,53334.913638000005 2025-06-28,22:27:22.000,179,11070204,4085,0,1751149641,13187.708051479996,30801.690165360007,53334.89966376 2025-06-28,22:27:23.000,179,11070235,4125,0,1751149642,13187.687842549996,26651.719302629994,53334.82280544 2025-06-28,22:27:24.000,179,11070221,4285,0,1751149643,13187.748469339997,29418.375943289997,53334.78088272 2025-06-28,22:27:25.000,179,11070201,4365,0,1751149644,13187.741733030001,31723.948990649995,53334.7738956 2025-06-28,22:27:26.000,179,11070214,4125,0,1751149645,13187.721524100001,33568.367953409994,53334.76690848001 2025-06-28,22:27:27.000,179,11070205,4565,0,1751149646,13187.748469339997,30801.697214490006,53334.78786984001 2025-06-28,22:27:28.000,179,11070209,4445,0,1751149647,13187.755205649992,30340.61362119,53334.82280544 2025-06-28,22:27:29.000,179,11070220,4085,0,1751149648,13187.788887199997,29418.390041549996,53334.78786984001 2025-06-28,22:27:30.000,179,11070256,3965,0,1751149649,13187.809096129997,31262.830151700007,53334.75992136 2025-06-28,22:27:31.000,179,11070264,4045,0,1751149650,13187.829305059997,29879.49478224,53334.745947120005 2025-06-28,22:27:32.000,179,11070211,4445,0,1751149651,13187.862986610002,32646.137324640003,53334.71799864001 2025-06-28,22:27:33.000,179,11070193,4605,0,1751149652,13187.930349709997,29418.312501120003,53334.69005016001 2025-06-28,22:27:34.000,179,11070247,4285,0,1751149653,13187.970767569997,33107.213868809995,53334.64812744001 2025-06-28,22:27:35.000,179,11070250,4165,0,1751149654,13188.017921739993,27112.80289593,53334.627166080005 2025-06-28,22:27:36.000,179,11070279,4525,0,1751149655,13188.071812219998,25729.389986039998,53334.676075920004 2025-06-28,22:27:37.000,179,11070202,4004,0,1751149656,13188.132439009998,26190.487677600002,53334.61319184 2025-06-28,22:27:38.000,179,11070230,4085,0,1751149657,13188.220011039994,31262.60457954,53334.65511456 2025-06-28,22:27:39.000,179,11070191,4445,0,1751149658,13188.280637829994,26190.410137169994,53334.66210168 2025-06-28,22:27:40.000,179,11070189,4565,0,1751149659,13188.381682479994,32645.8694577,53334.641140319996 2025-06-28,22:27:41.000,179,11070211,4645,0,1751149660,13188.502936059995,32184.680127450003,53334.66210168 2025-06-28,22:27:42.000,179,11070219,4565,0,1751149661,13188.65787119,25268.04557493,53334.745947120005 2025-06-28,22:27:43.000,179,11070209,4445,0,1751149662,13188.765652149996,29879.029539659998,53334.71101152 2025-06-28,22:27:44.000,179,11070172,3885,0,1751149663,13188.920587280001,28956.791861759993,53334.66908880001 2025-06-28,22:27:45.000,179,11070141,4405,0,1751149664,13189.055313479992,30801.189677129994,53334.73197288 2025-06-28,22:27:46.000,179,11070191,4405,0,1751149665,13189.223721230002,28495.57433499,53334.7040244 2025-06-28,22:27:47.000,179,11070214,4325,0,1751149666,13189.425810529989,28956.587436989998,53334.75293424 2025-06-28,22:27:48.000,179,11070240,4125,0,1751149667,13189.62789982999,28034.29336605,53334.75992136 2025-06-28,22:27:49.000,179,11070221,4445,0,1751149668,13189.823252819995,28956.488749170006,53334.7738956 2025-06-28,22:27:50.000,179,11070217,4245,0,1751149669,13190.05902367,28495.384008480003,53334.80184408 2025-06-28,22:27:51.000,179,11070217,4565,0,1751149670,13190.220695110002,26189.810961120005,53334.808831199996 2025-06-28,22:27:52.000,179,11070217,4645,0,1751149671,13190.375630239992,30800.858368019995,53334.89267664 2025-06-28,22:27:53.000,179,11070241,4645,0,1751149672,13190.530565369998,32184.052754880002,53334.913638000005 2025-06-28,22:27:54.000,179,11070203,4365,0,1751149673,13190.705709429989,29417.459556390007,53334.9485736 2025-06-28,22:27:55.000,179,11070104,3965,0,1751149674,13190.87411718,25728.508844790005,53334.9485736 2025-06-28,22:27:56.000,179,11070208,4365,0,1751149675,13191.042524929995,28034.032548240008,53335.05338040001 2025-06-28,22:27:57.000,179,11070249,4525,0,1751149676,13191.143569579996,30339.52100604,53335.088316 2025-06-28,22:27:58.000,179,11070216,4045,0,1751149677,13191.311977329991,28495.10909241,53335.11626448 2025-06-28,22:27:59.000,179,11070240,4125,0,1751149678,13191.433230909992,27111.780772080005,53335.13722584 2025-06-28,22:28:00.000,179,11070243,4485,0,1751149679,13191.547748179997,30800.569353690007,53335.23504552 2025-06-28,22:28:01.000,179,11070241,4485,0,1751149680,13191.648792829998,31261.6317996,53335.297929600005 2025-06-28,22:28:02.000,179,11070154,4004,0,1751149681,13191.756573789993,28033.898614770005,53335.3328652 2025-06-28,22:28:03.000,179,11070198,3325,0,1751149682,13191.904772609989,31722.694245510007,53335.346839440004 2025-06-28,22:28:04.000,179,11070252,3645,0,1751149683,13191.958663089994,28494.968109809997,53335.465620480005 2025-06-28,22:28:05.000,179,11070189,4485,0,1751149684,13192.032762499999,32183.73554403,53335.52850456001 2025-06-28,22:28:06.000,179,11070215,4004,0,1751149685,13192.04623511999,31261.540160909994,53335.5424788 2025-06-28,22:28:07.000,179,11070266,4045,0,1751149686,13192.08665297999,30339.35887605,53335.61933712 2025-06-28,22:28:08.000,179,11070172,4045,0,1751149687,13192.100125599994,29417.163492930005,53335.69619544001 2025-06-28,22:28:09.000,179,11070222,3965,0,1751149688,13192.10686190999,27572.67403887,53335.78004088 2025-06-28,22:28:10.000,179,11070146,4125,0,1751149689,13192.100125599994,26189.331620280005,53335.86388632001 2025-06-28,22:28:11.000,179,11070178,3965,0,1751149690,13192.12707083999,32183.658003599994,53335.8568992 2025-06-28,22:28:12.000,179,11070177,4725,0,1751149691,13191.999080949994,30339.18969693,53335.95471888 2025-06-28,22:28:13.000,179,11070207,3765,0,1751149692,13191.911508919999,29416.90972425,53335.919783280006 2025-06-28,22:28:14.000,179,11070230,3725,0,1751149693,13191.823936889989,22961.415158069998,53335.9966416 2025-06-28,22:28:15.000,179,11070283,4405,0,1751149694,13191.682474380003,28494.60860418,53336.00362872 2025-06-28,22:28:16.000,179,11070210,4085,0,1751149695,13191.581429730002,29416.782839909996,53336.08048704001 2025-06-28,22:28:17.000,179,11070264,4125,0,1751149696,13191.406285669997,25727.94491439,53336.11542264 2025-06-28,22:28:18.000,179,11070252,4205,0,1751149697,13191.224405299996,33105.458635439994,53336.07349992 2025-06-28,22:28:19.000,179,11070269,4485,0,1751149698,13191.03578862,31261.053770939994,53336.05253856 2025-06-28,22:28:20.000,179,11070275,4605,0,1751149699,13190.813490389999,32644.332747360007,53336.15734536001 2025-06-28,22:28:21.000,179,11070277,4525,0,1751149700,13190.591192159998,28494.30549159,53336.07349992 2025-06-28,22:28:22.000,179,11070261,4485,0,1751149701,13190.355421309992,29877.619713659995,53336.08048704001 2025-06-28,22:28:23.000,179,11070287,5044,0,1751149702,13190.085968909996,25266.515913719995,53336.07349992 2025-06-28,22:28:24.000,179,11070323,4285,0,1751149703,13189.85693437,29877.521025840004,53336.01061584001 2025-06-28,22:28:25.000,179,11070260,4365,0,1751149704,13189.641372449994,28494.185656379996,53336.05952568001 2025-06-28,22:28:26.000,179,11070262,4165,0,1751149705,13189.439283149994,27572.067813689995,53336.017602960004 2025-06-28,22:28:27.000,179,11070282,3885,0,1751149706,13189.223721230002,32183.044729290006,53335.968693120005 2025-06-28,22:28:28.000,179,11070212,4045,0,1751149707,13189.115940269992,24805.453467810003,53335.93375752 2025-06-28,22:28:29.000,179,11070272,4045,0,1751149708,13188.913850969991,28955.382035760005,53335.98266736 2025-06-28,22:28:30.000,179,11070216,4325,0,1751149709,13188.75217952999,26649.949970999995,53335.898821920004 2025-06-28,22:28:31.000,179,11070322,3885,0,1751149710,13188.57029915999,32183.220957540005,53335.87786056 2025-06-28,22:28:32.000,179,11070271,4525,0,1751149711,13188.442309269994,34488.7940049,53335.81497648 2025-06-28,22:28:33.000,179,11070348,4325,0,1751149712,13188.36820985999,28033.426323060005,53335.787028 2025-06-28,22:28:34.000,179,11070318,4045,0,1751149713,13188.260428899994,26189.197686810003,53335.74510528001 2025-06-28,22:28:35.000,179,11070297,4565,0,1751149714,13188.179593179993,28955.91776964,53335.67523408001 2025-06-28,22:28:36.000,179,11070272,4045,0,1751149715,13188.172856869998,28033.757632170003,53335.72414392001 2025-06-28,22:28:37.000,179,11070341,4645,0,1751149716,13188.179593179993,25267.24902324,53335.68920832 2025-06-28,22:28:38.000,179,11070271,4565,0,1751149717,13188.186329489989,29417.325622920005,53335.69619544001 2025-06-28,22:28:39.000,179,11070251,4485,0,1751149718,13188.206538419989,32645.185692090003,53335.6472856 2025-06-28,22:28:40.000,179,11070286,4125,0,1751149719,13188.226747349989,30800.900662800006,53335.59837576 2025-06-28,22:28:41.000,179,11070283,4405,0,1751149720,13188.260428899994,27573.315509699998,53335.59138864 2025-06-28,22:28:42.000,179,11070285,4365,0,1751149721,13188.334528309999,34951.146441599994,53335.54946592 2025-06-28,22:28:43.000,179,11070270,4045,0,1751149722,13188.41536403,27112.45748856,53335.52850456001 2025-06-28,22:28:44.000,179,11070322,4045,0,1751149723,13188.44904557999,30801.535084500007,53335.50754320001 2025-06-28,22:28:45.000,179,11070307,4525,0,1751149724,13188.502936059995,24807.2368977,53335.49356896 2025-06-28,22:28:46.000,179,11070283,4965,0,1751149725,13188.543353919995,29879.614617450003,53335.48658184001 2025-06-28,22:28:47.000,179,11070255,4565,0,1751149726,13188.65787119,30340.902635520004,53335.4726076 2025-06-28,22:28:48.000,179,11070262,4165,0,1751149727,13188.77238845999,27574.372879200004,53335.43767200001 2025-06-28,22:28:49.000,179,11070302,4125,0,1751149728,13188.859960490001,24346.717234800002,53335.47959472 2025-06-28,22:28:50.000,179,11070269,4365,0,1751149729,13188.967741449997,31263.528015570002,53335.465620480005 2025-06-28,22:28:51.000,179,11070273,4405,0,1751149730,13189.048577169997,29419.186593239996,53335.43767200001 2025-06-28,22:28:52.000,179,11070259,4405,0,1751149731,13189.183303370002,28958.194638629997,53335.346839440004 2025-06-28,22:28:53.000,179,11070337,4645,0,1751149732,13189.351711119998,28497.146290980003,53335.38876216001 2025-06-28,22:28:54.000,179,11070275,4325,0,1751149733,13189.432546839998,30802.88851746,53335.367800800006 2025-06-28,22:28:55.000,179,11070258,3965,0,1751149734,13189.580745659994,25730.672927699998,53335.37478792 2025-06-28,22:28:56.000,179,11070265,4485,0,1751149735,13189.70873554999,27575.23287306,53335.45164624 2025-06-28,22:28:57.000,179,11070311,4445,0,1751149736,13189.81651651,30342.037545450003,53335.40972352001 2025-06-28,22:28:58.000,179,11070293,4485,0,1751149737,13189.944506399996,29419.806916679998,53335.43068488 2025-06-28,22:28:59.000,179,11070302,3965,0,1751149738,13190.03881474,28036.52794026,53335.47959472 2025-06-28,22:29:00.000,179,11070241,4565,0,1751149739,13190.160068320001,27575.514838260002,53335.47959472 2025-06-28,22:29:01.000,179,11070265,4485,0,1751149740,13190.281321900002,31264.465549860004,53335.50055608 2025-06-28,22:29:02.000,179,11070288,4165,0,1751149741,13190.321739760002,26192.207665320006,53335.535491680006 2025-06-28,22:29:03.000,179,11070295,4725,0,1751149742,13190.442993340002,30803.389005689998,53335.52151744 2025-06-28,22:29:04.000,179,11070315,4325,0,1751149743,13190.442993340002,30342.411149339998,53335.44465912 2025-06-28,22:29:05.000,179,11070270,4285,0,1751149744,13190.517092749993,29881.362801690004,53335.514530320004 2025-06-28,22:29:06.000,179,11070310,4085,0,1751149745,13190.591192159998,29420.27215926,53335.50055608 2025-06-28,22:29:07.000,179,11070277,4405,0,1751149746,13190.645082639989,31264.853252009998,53335.57042728 2025-06-28,22:29:08.000,179,11070227,4445,0,1751149747,13190.705709429989,29420.307404909996,53335.514530320004 2025-06-28,22:29:09.000,179,11070275,4645,0,1751149748,13190.813490389999,28498.14021831,53335.57042728 2025-06-28,22:29:10.000,179,11070271,4645,0,1751149749,13190.85390825,28498.14726744,53335.55645304001 2025-06-28,22:29:11.000,179,11070268,4045,0,1751149750,13190.96842551999,28498.14726744,53335.65427272001 2025-06-28,22:29:12.000,179,11070347,4485,0,1751149751,13191.022315999995,28498.217758740007,53335.6472856 2025-06-28,22:29:13.000,179,11070225,4565,0,1751149752,13191.09641541,35415.13427646,53335.59837576 2025-06-28,22:29:14.000,179,11070305,4605,0,1751149753,13191.123360649995,27576.043523009997,53335.60536288001 2025-06-28,22:29:15.000,179,11070331,4525,0,1751149754,13191.1570422,26653.8974838,53335.71016968 2025-06-28,22:29:16.000,179,11070280,4365,0,1751149755,13191.143569579996,29881.757552969997,53335.74510528001 2025-06-28,22:29:17.000,179,11070335,4485,0,1751149756,13191.204196369996,28037.246951520006,53335.74510528001 2025-06-28,22:29:18.000,179,11070318,3965,0,1751149757,13191.244614229996,26192.792743109996,53335.76606664 2025-06-28,22:29:19.000,179,11070282,3924,0,1751149758,13191.359131500001,28037.31039369,53335.79401512001 2025-06-28,22:29:20.000,179,11070245,4405,0,1751149759,13191.466912459997,31726.268154420002,53335.80798936 2025-06-28,22:29:21.000,179,11070292,4165,0,1751149760,13191.574693419992,32187.386993370004,53335.82895072 2025-06-28,22:29:22.000,179,11070262,4085,0,1751149761,13191.662265450002,38643.07893519,53335.90580904 2025-06-28,22:29:23.000,179,11070328,3365,0,1751149762,13191.796991649993,30342.918686699995,53335.91279616001 2025-06-28,22:29:24.000,179,11070250,4125,0,1751149763,13191.904772609989,28959.562169850004,53335.94773176 2025-06-28,22:29:25.000,179,11070290,3885,0,1751149764,13192.059707739994,30804.079820429994,53336.01061584001 2025-06-28,22:29:26.000,179,11070265,4405,0,1751149765,13192.21464287,27115.164354480003,53336.05952568001 2025-06-28,22:29:27.000,179,11070252,3965,0,1751149766,13192.36957799999,29881.905584699998,53336.087474160006 2025-06-28,22:29:28.000,179,11070277,4565,0,1751149767,13192.564930989996,27115.18550187,53336.15035824 2025-06-28,22:29:29.000,179,11070271,4405,0,1751149768,13192.713129809992,28037.45842542,53336.21324232 2025-06-28,22:29:30.000,179,11070282,4165,0,1751149769,13192.901746490003,28498.577264370004,53336.32503624001 2025-06-28,22:29:31.000,179,11070253,4245,0,1751149770,13193.023000069988,25270.7876865,53336.39490744001 2025-06-28,22:29:32.000,179,11070304,4165,0,1751149771,13193.150989959999,29420.948875739996,53336.4508044 2025-06-28,22:29:33.000,179,11070294,4165,0,1751149772,13193.33287033,26654.242891169997,53336.520675600004 2025-06-28,22:29:34.000,179,11070244,4045,0,1751149773,13193.541695939995,28498.739394360004,53336.54862408 2025-06-28,22:29:35.000,179,11070319,4405,0,1751149774,13193.737048930001,29421.096907469997,53336.5556112 2025-06-28,22:29:36.000,179,11070273,4485,0,1751149775,13193.972819779992,30343.299339720004,53336.67439224 2025-06-28,22:29:37.000,179,11070261,4605,0,1751149776,13194.161436459988,28959.942822869998,53336.77221192 2025-06-28,22:29:38.000,179,11070268,4325,0,1751149777,13194.336580519994,25271.006209529995,53336.87003160001 2025-06-28,22:29:39.000,179,11070322,3924,0,1751149778,13194.50498826999,28498.852180439993,53336.9399028 2025-06-28,22:29:40.000,179,11070262,4125,0,1751149779,13194.57235137,33110.17450341,53336.98182552 2025-06-28,22:29:41.000,179,11070273,4565,0,1751149780,13194.659923399995,32649.07681185,53337.093619440006 2025-06-28,22:29:42.000,179,11070252,3645,0,1751149781,13194.781176979996,27576.63564993,53337.1495164 2025-06-28,22:29:43.000,179,11070242,3325,0,1751149782,13194.902430559996,34032.376935659995,53337.25432320001 2025-06-28,22:29:44.000,179,11070274,4165,0,1751149783,13194.936112110001,27576.713190359995,53337.359130000004 2025-06-28,22:29:45.000,179,11070242,4004,0,1751149784,13195.016947830001,31726.902576120003,53337.43598832 2025-06-28,22:29:46.000,179,11070254,4004,0,1751149785,13195.144937719997,32188.106004629997,53337.48489816 2025-06-28,22:29:47.000,179,11070202,3965,0,1751149786,13195.219037130002,35415.98722119001,53337.526820880004 2025-06-28,22:29:48.000,179,11070275,4325,0,1751149787,13195.299872850002,28960.22478807,53337.596692080006 2025-06-28,22:29:49.000,179,11070296,4205,0,1751149788,13195.434599049993,22965.602341289996,53337.694511760004 2025-06-28,22:29:50.000,179,11070210,4004,0,1751149789,13195.501962149989,29421.343627020004,53337.75739584001 2025-06-28,22:29:51.000,179,11070230,4125,0,1751149790,13195.555852629994,32188.162397670007,53337.79233144 2025-06-28,22:29:52.000,179,11070275,4405,0,1751149791,13195.636688349994,26193.53290176,53337.89015112 2025-06-28,22:29:53.000,179,11070264,4004,0,1751149792,13195.717524069994,26654.623544190006,53337.94604808 2025-06-28,22:29:54.000,179,11070249,4565,0,1751149793,13195.77141455,28960.288230239996,53338.00194504001 2025-06-28,22:29:55.000,179,11070246,3725,0,1751149794,13195.838777649995,31265.988161939997,53338.09277760001 2025-06-28,22:29:56.000,179,11070253,4525,0,1751149795,13195.939822299995,28038.156289289996,53338.148674560005 2025-06-28,22:29:57.000,179,11070292,3965,0,1751149796,13196.0745485,28960.41511458,53338.22553288 2025-06-28,22:29:58.000,179,11070286,3845,0,1751149797,13196.236219940001,29421.569199179998,53338.16963592001 2025-06-28,22:29:59.000,179,11070272,4165,0,1751149798,13196.397891380002,32188.317478530007,53338.316365440005 2025-06-28,22:30:00.000,179,11070222,4085,0,1751149799,13196.559562820003,28960.492655010006,53338.33732680001 2025-06-28,22:30:01.000,179,11070258,4004,0,1751149800,13196.687552709998,30343.856220989997,53338.32335256 2025-06-28,22:30:02.000,179,11070276,4165,0,1751149801,13196.849224149999,27116.045495729995,53338.40021088 2025-06-28,22:30:03.000,179,11070280,3605,0,1751149802,13197.04457713999,29882.772627690007,53338.435146480006 2025-06-28,22:30:04.000,179,11070250,4245,0,1751149803,13197.138885479995,30805.087846020004,53338.47706920001 2025-06-28,22:30:05.000,179,11070214,4004,0,1751149804,13197.280347989996,29882.892462899996,53338.57488888001 2025-06-28,22:30:06.000,179,11070265,4445,0,1751149805,13197.408337879991,32188.606492859995,53338.581876000004 2025-06-28,22:30:07.000,179,11070220,3885,0,1751149806,13197.563273009997,33571.97005884,53338.6168116 2025-06-28,22:30:08.000,179,11070269,4565,0,1751149807,13197.718208140002,31727.466506519995,53338.71463128001 2025-06-28,22:30:09.000,179,11070239,4405,0,1751149808,13197.879879579988,33110.893514669995,53338.749566880004 2025-06-28,22:30:10.000,179,11070255,4605,0,1751149809,13198.001133159989,29421.893459159997,53338.73559264 2025-06-28,22:30:11.000,179,11070273,4805,0,1751149810,13198.10217780999,31727.487653909993,53338.77751536 2025-06-28,22:30:12.000,179,11070311,4405,0,1751149811,13198.24364031999,34033.09594692,53338.83341232 2025-06-28,22:30:13.000,179,11070235,3845,0,1751149812,13198.358157589995,28499.5711917,53338.98014184001 2025-06-28,22:30:14.000,179,11070274,4085,0,1751149813,13198.540037959996,29882.892462899996,53338.97315472 2025-06-28,22:30:15.000,179,11070263,4565,0,1751149814,13198.627609989991,28960.499704140006,53339.06398728 2025-06-28,22:30:16.000,179,11070283,4525,0,1751149815,13198.762336189997,30805.010305589996,53339.11289712 2025-06-28,22:30:17.000,179,11070252,4205,0,1751149816,13198.843171909997,32188.317478530007,53339.154819840005 2025-06-28,22:30:18.000,179,11070248,4205,0,1751149817,13198.964425489998,28960.302328499994,53339.252639520004 2025-06-28,22:30:19.000,179,11070291,4525,0,1751149818,13199.025052279998,29421.280184849995,53339.26661376001 2025-06-28,22:30:20.000,179,11070218,4165,0,1751149819,13199.105887999998,29882.300335980006,53339.32949784 2025-06-28,22:30:21.000,179,11070227,4605,0,1751149820,13199.193460029994,27115.453368810005,53339.39936904 2025-06-28,22:30:22.000,179,11070230,4045,0,1751149821,13199.240614199989,31726.62061092,53339.44827888 2025-06-28,22:30:23.000,179,11070238,3565,0,1751149822,13199.294504679994,28498.60546089,53339.55308568001 2025-06-28,22:30:24.000,179,11070214,3924,0,1751149823,13199.355131469994,29881.919682959997,53339.57404704 2025-06-28,22:30:25.000,179,11070210,4085,0,1751149824,13199.36186777999,30342.960981480006,53339.588021280004 2025-06-28,22:30:26.000,179,11070220,4285,0,1751149825,13199.395549329995,26192.792743109996,53339.67186672 2025-06-28,22:30:27.000,179,11070202,3924,0,1751149826,13199.395549329995,28498.29529917,53339.68584096 2025-06-28,22:30:28.000,179,11070196,4125,0,1751149827,13199.395549329995,32187.28125642,53339.78366064 2025-06-28,22:30:29.000,179,11070242,4125,0,1751149828,13199.375340399994,27576.050572139997,53339.81859624001 2025-06-28,22:30:30.000,179,11070211,4725,0,1751149829,13199.334922539994,27114.85419276,53339.88846744001 2025-06-28,22:30:31.000,179,11070239,4645,0,1751149830,13199.294504679994,34953.95199534,53339.9793 2025-06-28,22:30:32.000,179,11070224,4045,0,1751149831,13199.254086819994,27114.910585799997,53340.00724848 2025-06-28,22:30:33.000,179,11070261,4445,0,1751149832,13199.240614199989,31265.022431129997,53340.063145440006 2025-06-28,22:30:34.000,179,11070206,4085,0,1751149833,13199.227141579999,30342.798851490006,53340.13301664001 2025-06-28,22:30:35.000,179,11070273,4485,0,1751149834,13199.085679069998,27115.01632275,53340.1190424 2025-06-28,22:30:36.000,179,11070272,4004,0,1751149835,13199.011579659993,27576.16335822,53340.16795224 2025-06-28,22:30:37.000,179,11070267,4725,0,1751149836,13198.863380839997,30804.079820429994,53340.18192648001 2025-06-28,22:30:38.000,179,11070292,4085,0,1751149837,13198.769072499992,28037.437278030004,53340.24481056 2025-06-28,22:30:39.000,179,11070218,4004,0,1751149838,13198.614137370001,26193.039462660003,53340.21686208 2025-06-28,22:30:40.000,179,11070188,4045,0,1751149839,13198.51309272,29882.03951817,53340.30769464 2025-06-28,22:30:41.000,179,11070282,4004,0,1751149840,13198.41204807,28037.676948449996,53340.33564312 2025-06-28,22:30:42.000,179,11070247,4565,0,1751149841,13198.33121235,30804.50276823,53340.34263024 2025-06-28,22:30:43.000,179,11070256,4245,0,1751149842,13198.196486149995,32188.07075898,53340.30070752001 2025-06-28,22:30:44.000,179,11070251,4525,0,1751149843,13198.156068289994,27115.749432270008,53340.39154008001 2025-06-28,22:30:45.000,179,11070233,4485,0,1751149844,13198.04155101999,29882.680989,53340.3635916 2025-06-28,22:30:46.000,179,11070271,4565,0,1751149845,13197.913561129993,28960.57019544,53340.2937204 2025-06-28,22:30:47.000,179,11070276,4004,0,1751149846,13197.778834930003,26193.906505649997,53340.37057872001 2025-06-28,22:30:48.000,179,11070262,4045,0,1751149847,13197.691262899993,23888.47444089,53340.41250144 2025-06-28,22:30:49.000,179,11070231,4605,0,1751149848,13197.549800389992,30344.370807479994,53340.3635916 2025-06-28,22:30:50.000,179,11070307,4485,0,1751149849,13197.401601569996,26194.301256930004,53340.30070752001 2025-06-28,22:30:51.000,179,11070340,4285,0,1751149850,13197.260139059996,29883.50573721,53340.41250144 2025-06-28,22:30:52.000,179,11070320,4045,0,1751149851,13197.078258689995,30344.680969199995,53340.37057872001 2025-06-28,22:30:53.000,179,11070304,4004,0,1751149852,13196.86269676999,28961.430189299994,53340.38455296 2025-06-28,22:30:54.000,179,11070271,4565,0,1751149853,13196.660607469988,39106.368906179996,53340.39154008001 2025-06-28,22:30:55.000,179,11070252,3965,0,1751149854,13196.397891380002,31728.263058209996,53340.328656000005 2025-06-28,22:30:56.000,179,11070239,4525,0,1751149855,13196.0745485,28039.22775705,53340.31468176 2025-06-28,22:30:57.000,179,11070252,4325,0,1751149856,13195.76467823999,25733.605365780008,53340.27275904001 2025-06-28,22:30:58.000,179,11070272,3924,0,1751149857,13195.448071669998,30806.039478570005,53340.32166888001 2025-06-28,22:30:59.000,179,11070279,4445,0,1751149858,13195.077574620002,31728.22781256,53340.26577192 2025-06-28,22:31:00.000,179,11070211,4445,0,1751149859,13194.67339602,34033.83610556999,53340.26577192 2025-06-28,22:31:01.000,179,11070243,4245,0,1751149860,13194.323107899989,26655.624520650003,53340.160965120005 2025-06-28,22:31:02.000,179,11070275,4285,0,1751149861,13193.891984059992,31727.981093010007,53340.1190424 2025-06-28,22:31:03.000,179,11070255,3885,0,1751149862,13193.43391498,28961.084781929996,53340.12602952 2025-06-28,22:31:04.000,179,11070279,4645,0,1751149863,13193.103835789989,28960.922651939996,53340.07711968 2025-06-28,22:31:05.000,179,11070278,4004,0,1751149864,13192.679448260002,26194.068635639997,53339.93737728001 2025-06-28,22:31:06.000,179,11070253,4485,0,1751149865,13192.33589645,25732.73832279,53339.83257048 2025-06-28,22:31:07.000,179,11070225,4405,0,1751149866,13191.96539939999,26654.757477659994,53339.76269928 2025-06-28,22:31:08.000,179,11070260,3645,0,1751149867,13191.722892239988,34032.574311300006,53339.755712160004 2025-06-28,22:31:09.000,179,11070297,4485,0,1751149868,13191.480385080002,29421.167398770005,53339.62994400001 2025-06-28,22:31:10.000,179,11070266,3924,0,1751149869,13191.278295780001,25731.9417711,53339.5251372 2025-06-28,22:31:11.000,179,11070272,4205,0,1751149870,13191.13683327,28959.58331724,53339.42731752 2025-06-28,22:31:12.000,179,11070298,3965,0,1751149871,13191.03578862,35415.08493255,53339.34347208001 2025-06-28,22:31:13.000,179,11070236,4365,0,1751149872,13190.961689209995,32648.132228429997,53339.224691040006 2025-06-28,22:31:14.000,179,11070284,4004,0,1751149873,13190.941480279995,26653.347651660006,53339.2107168 2025-06-28,22:31:15.000,179,11070285,4445,0,1751149874,13190.90779872999,30342.05164371,53339.0709744 2025-06-28,22:31:16.000,179,11070310,3924,0,1751149875,13190.88758979999,31264.070798579996,53339.01507744 2025-06-28,22:31:17.000,179,11070329,4445,0,1751149876,13190.82696300999,31263.739489469997,53338.99411608 2025-06-28,22:31:18.000,179,11070275,4565,0,1751149877,13190.793281459999,31263.577359479998,53338.917257760004 2025-06-28,22:31:19.000,179,11070254,3765,0,1751149878,13190.78654514999,26652.226839990006,53338.81245096001 2025-06-28,22:31:20.000,179,11070267,4565,0,1751149879,13190.678764189994,27574.217798340003,53338.78450248 2025-06-28,22:31:21.000,179,11070259,4525,0,1751149880,13190.638346329994,32185.131271770006,53338.73559264 2025-06-28,22:31:22.000,179,11070280,4125,0,1751149881,13190.618137399993,28034.836149060007,53338.67270856001 2025-06-28,22:31:23.000,179,11070261,5005,0,1751149882,13190.564246919988,25267.932788849997,53338.66572144 2025-06-28,22:31:24.000,179,11070220,4085,0,1751149883,13190.570983229998,26190.001287630002,53338.602837360006 2025-06-28,22:31:25.000,179,11070255,4445,0,1751149884,13190.570983229998,24345.335605319997,53338.5120048 2025-06-28,22:31:26.000,179,11070271,4685,0,1751149885,13190.658555259994,26189.592438089996,53338.53995328 2025-06-28,22:31:27.000,179,11070277,4645,0,1751149886,13190.692236809999,30800.456567610003,53338.52597904001 2025-06-28,22:31:28.000,179,11070263,4485,0,1751149887,13190.880853489994,24806.038545600008,53338.47008208 2025-06-28,22:31:29.000,179,11070219,4485,0,1751149888,13191.04926123999,34489.097117490004,53338.435146480006 2025-06-28,22:31:30.000,179,11070279,4205,0,1751149889,13191.231141609991,29877.965121030007,53338.35828816001 2025-06-28,22:31:31.000,179,11070255,4445,0,1751149890,13191.493857699992,26189.113097249996,53338.35130104 2025-06-28,22:31:32.000,179,11070264,3965,0,1751149891,13191.810464269998,29877.936924509995,53338.33033968 2025-06-28,22:31:33.000,179,11070250,4365,0,1751149892,13192.10686190999,28955.847278340007,53338.32335256 2025-06-28,22:31:34.000,179,11070240,4365,0,1751149893,13192.34936906999,28955.953015289997,53338.365275280004 2025-06-28,22:31:35.000,179,11070244,3924,0,1751149894,13192.578403610001,30339.401170829995,53338.29540408 2025-06-28,22:31:36.000,179,11070271,4725,0,1751149895,13192.814174459993,27111.858312509998,53338.316365440005 2025-06-28,22:31:37.000,179,11070272,3965,0,1751149896,13193.009527449998,25728.755564339997,53338.34431392 2025-06-28,22:31:38.000,179,11070268,3924,0,1751149897,13193.164462579989,28034.43434865,53338.316365440005 2025-06-28,22:31:39.000,179,11070260,4045,0,1751149898,13193.3126614,29879.14937487,53338.267455600006 2025-06-28,22:31:40.000,179,11070313,4525,0,1751149899,13193.42717866999,27112.816994189998,53338.35130104 2025-06-28,22:31:41.000,179,11070258,4045,0,1751149900,13193.561904869995,27113.084861130003,53338.365275280004 2025-06-28,22:31:42.000,179,11070239,4525,0,1751149901,13193.683158449996,35413.442485260006,53338.45610784001 2025-06-28,22:31:43.000,179,11070264,4125,0,1751149902,13193.790939409992,28035.949911599993,53338.414185120004 2025-06-28,22:31:44.000,179,11070250,4325,0,1751149903,13193.905456679997,30341.840169810006,53338.49803056 2025-06-28,22:31:45.000,179,11070321,4645,0,1751149904,13194.127754909998,24808.710165869998,53338.47706920001 2025-06-28,22:31:46.000,179,11070272,4045,0,1751149905,13194.282690039989,31264.726367669995,53338.49803056 2025-06-28,22:31:47.000,179,11070259,4525,0,1751149906,13194.478043029994,28037.275148040004,53338.54694040001 2025-06-28,22:31:48.000,179,11070284,3965,0,1751149907,13194.639714469995,30804.34768737,53338.553927520006 2025-06-28,22:31:49.000,179,11070321,4645,0,1751149908,13194.89569425,28960.161345900007,53338.56091464 2025-06-28,22:31:50.000,179,11070300,3924,0,1751149909,13195.171882959992,27116.045495729995,53338.59585024001 2025-06-28,22:31:51.000,179,11070318,4405,0,1751149910,13195.427862739998,33111.07679205001,53338.63777296 2025-06-28,22:31:52.000,179,11070301,4325,0,1751149911,13195.70405144999,27577.7564616,53338.721618400006 2025-06-28,22:31:53.000,179,11070309,4285,0,1751149912,13195.97350385,25272.444232049995,53338.73559264 2025-06-28,22:31:54.000,179,11070262,4205,0,1751149913,13196.236219940001,27578.327441129994,53338.81245096001 2025-06-28,22:31:55.000,179,11070295,4445,0,1751149914,13196.525881269998,34956.68705778,53338.84039944001 2025-06-28,22:31:56.000,179,11070328,4045,0,1751149915,13196.714497949994,30345.57620871,53338.84039944001 2025-06-28,22:31:57.000,179,11070265,4525,0,1751149916,13196.936796179994,34034.80183638001,53338.889309280006 2025-06-28,22:31:58.000,179,11070231,4245,0,1751149917,13197.08499499999,29884.732285830003,53338.98014184001 2025-06-28,22:31:59.000,179,11070253,4445,0,1751149918,13197.21298489,32190.552052740008,53339.11988424 2025-06-28,22:32:00.000,179,11070296,4045,0,1751149919,13197.287084299991,30346.020303900004,53339.203729680004 2025-06-28,22:32:01.000,179,11070266,4125,0,1751149920,13197.320765849996,31268.321423970003,53339.273600880006 2025-06-28,22:32:02.000,179,11070268,3885,0,1751149921,13197.280347989996,33112.89546759,53339.371420560004 2025-06-28,22:32:03.000,179,11070249,4565,0,1751149922,13197.219721199996,30346.140139109993,53339.43430464001 2025-06-28,22:32:04.000,179,11070315,4285,0,1751149923,13197.1523581,28962.65673792,53339.51815008 2025-06-28,22:32:05.000,179,11070257,4605,0,1751149924,13197.037840829995,26195.718132060007,53339.539111440004 2025-06-28,22:32:06.000,179,11070259,4325,0,1751149925,13196.876169389994,31268.222736149997,53339.706802320004 2025-06-28,22:32:07.000,179,11070289,4365,0,1751149926,13196.701025329989,26195.591247720004,53339.727763680006 2025-06-28,22:32:08.000,179,11070299,4605,0,1751149927,13196.532617579993,30806.800784609994,53339.776673520006 2025-06-28,22:32:09.000,179,11070274,3965,0,1751149928,13196.411363999992,33112.35973371001,53339.895454560006 2025-06-28,22:32:10.000,179,11070315,4485,0,1751149929,13196.175593150001,28961.944775790005,53339.97231288 2025-06-28,22:32:11.000,179,11070268,4125,0,1751149930,13196.04760325999,32189.720255399996,53340.00724848 2025-06-28,22:32:12.000,179,11070294,3924,0,1751149931,13195.92634967999,28961.550024509997,53340.063145440006 2025-06-28,22:32:13.000,179,11070272,3285,0,1751149932,13195.75120562,32189.311405860004,53340.07013256 2025-06-28,22:32:14.000,179,11070324,4045,0,1751149933,13195.596270489994,31266.798811889996,53340.07711968 2025-06-28,22:32:15.000,179,11070282,3845,0,1751149934,13195.448071669998,31266.537994080005,53340.160965120005 2025-06-28,22:32:16.000,179,11070270,4125,0,1751149935,13195.279663920002,26655.032393729998,53340.22384920001 2025-06-28,22:32:17.000,179,11070250,4325,0,1751149936,13195.010211519992,28499.24693172,53340.24481056 2025-06-28,22:32:18.000,179,11070256,3885,0,1751149937,13194.760968049995,32649.112057499995,53340.23782344 2025-06-28,22:32:19.000,179,11070264,4325,0,1751149938,13194.46457040999,28037.606457150003,53340.230836320006 2025-06-28,22:32:20.000,179,11070337,4485,0,1751149939,13194.201854319988,33570.78580500001,53340.27275904001 2025-06-28,22:32:21.000,179,11070369,4365,0,1751149940,13193.891984059992,27575.895491279996,53340.279746160006 2025-06-28,22:32:22.000,179,11070329,4445,0,1751149941,13193.63600428,27114.487638000006,53340.25179768001 2025-06-28,22:32:23.000,179,11070285,4525,0,1751149942,13193.3126614,27114.24796758,53340.28673328 2025-06-28,22:32:24.000,179,11070310,4245,0,1751149943,13193.049945309998,30803.008352670004,53340.279746160006 2025-06-28,22:32:25.000,179,11070265,4565,0,1751149944,13192.834383389993,31263.831128160004,53340.30070752001 2025-06-28,22:32:26.000,179,11070287,4445,0,1751149945,13192.578403610001,28496.970062730004,53340.18192648001 2025-06-28,22:32:27.000,179,11070287,4485,0,1751149946,13192.383050619996,34491.31054431001,53340.12602952 2025-06-28,22:32:28.000,179,11070326,3885,0,1751149947,13192.25506073,30802.303439669995,53340.21686208 2025-06-28,22:32:29.000,179,11070334,4045,0,1751149948,13192.120334529995,28496.800883610005,53340.18192648001 2025-06-28,22:32:30.000,179,11070290,3885,0,1751149949,13192.04623511999,34491.268249529996,53340.1190424 2025-06-28,22:32:31.000,179,11070275,4485,0,1751149950,13191.999080949994,29419.094954550004,53340.02820984 2025-06-28,22:32:32.000,179,11070246,3965,0,1751149951,13192.012553569999,27574.760581349998,53340.01423560001 2025-06-28,22:32:33.000,179,11070267,4445,0,1751149952,13192.059707739994,26191.6155384,53339.98628712001 2025-06-28,22:32:34.000,179,11070283,4725,0,1751149953,13192.12707083999,28497.378912269996,53339.91641592001 2025-06-28,22:32:35.000,179,11070262,4125,0,1751149954,13192.26853334999,28958.709225119994,53339.86051896 2025-06-28,22:32:36.000,179,11070284,4004,0,1751149955,13192.37631431,24808.8581976,53339.86051896 2025-06-28,22:32:37.000,179,11070237,4325,0,1751149956,13192.450413719991,29881.41919473,53339.85353184 2025-06-28,22:32:38.000,179,11070266,4045,0,1751149957,13192.544722059996,30342.777704099994,53339.804622 2025-06-28,22:32:39.000,179,11070275,4605,0,1751149958,13192.598612540001,30804.15031173,53339.81859624001 2025-06-28,22:32:40.000,179,11070003,4445,0,1751149959,13192.605348849997,31265.515870229996,53339.81160912 2025-06-28,22:32:41.000,179,11069989,4285,0,1751149960,13192.612085159992,28960.09790373,53339.8395576 2025-06-28,22:32:42.000,179,11069990,3845,0,1751149961,13192.531249439991,29421.3859218,53339.81859624001 2025-06-28,22:32:43.000,179,11069948,3885,0,1751149962,13192.45715003,27576.99515556,53339.81160912 2025-06-28,22:32:44.000,179,11070026,4205,0,1751149963,13192.32916013999,28960.478556750008,53339.79064776 2025-06-28,22:32:45.000,179,11070021,4325,0,1751149964,13192.19443394,24810.416055330003,53339.85353184 2025-06-28,22:32:46.000,179,11069995,4405,0,1751149965,13192.039498809994,34955.28428091,53339.78366064 2025-06-28,22:32:47.000,179,11069977,4445,0,1751149966,13191.911508919999,27577.29826815,53339.78366064 2025-06-28,22:32:48.000,179,11069941,4645,0,1751149967,13191.803727959988,27577.319415539998,53339.78366064 2025-06-28,22:32:49.000,179,11070000,4004,0,1751149968,13191.662265450002,33571.95596058,53339.81859624001 2025-06-28,22:32:50.000,179,11069964,3924,0,1751149969,13191.581429730002,31266.340618439994,53339.76269928 2025-06-28,22:32:51.000,179,11070319,4525,0,1751149970,13191.547748179997,29883.047543759996,53339.657892480005 2025-06-28,22:32:52.000,179,11070263,4525,0,1751149971,13191.534275559992,29421.949852200007,53339.62295688 2025-06-28,22:32:53.000,179,11070319,4685,0,1751149972,13191.547748179997,28499.72627256,53339.57404704 2025-06-28,22:32:54.000,179,11070299,4445,0,1751149973,13191.642056520002,31266.57323973,53339.57404704 2025-06-28,22:32:55.000,179,11070305,4405,0,1751149974,13191.763310099988,28038.76251447,53339.60199552001 2025-06-28,22:32:56.000,179,11070319,4605,0,1751149975,13191.898036299994,28038.875300550004,53339.5251372 2025-06-28,22:32:57.000,179,11070281,4565,0,1751149976,13192.07318036,27116.715163080007,53339.48321448001 2025-06-28,22:32:58.000,179,11070246,3965,0,1751149977,13192.302214899995,31728.185517780003,53339.39936904 2025-06-28,22:32:59.000,179,11070255,4365,0,1751149978,13192.430204789991,34033.94184252,53339.3504592 2025-06-28,22:33:00.000,179,11070285,4485,0,1751149979,13192.625557779997,28500.55102077,53339.34347208001 2025-06-28,22:33:01.000,179,11070325,4645,0,1751149980,13192.827647079997,28961.895431879995,53339.23167816 2025-06-28,22:33:02.000,179,11070296,4085,0,1751149981,13193.023000069988,30806.57521245,53339.2107168 2025-06-28,22:33:03.000,179,11070267,3525,0,1751149982,13193.258770919994,29884.45032063,53339.18975544 2025-06-28,22:33:04.000,179,11070293,4605,0,1751149983,13193.46759652999,27578.90546979,53339.21770392001 2025-06-28,22:33:05.000,179,11070260,4125,0,1751149984,13193.649476899991,29423.599348620002,53339.273600880006 2025-06-28,22:33:06.000,179,11070273,4205,0,1751149985,13193.905456679997,28040.292175680006,53339.252639520004 2025-06-28,22:33:07.000,179,11070268,4004,0,1751149986,13194.087337049998,26656.992051869995,53339.29456224001 2025-06-28,22:33:08.000,179,11070283,4525,0,1751149987,13194.316371589994,26657.09778882,53339.33648496 2025-06-28,22:33:09.000,179,11070292,3804,0,1751149988,13194.53193351,30807.449304570007,53339.43430464001 2025-06-28,22:33:10.000,179,11070307,4405,0,1751149989,13194.77444067,31268.66683134,53339.420330400004 2025-06-28,22:33:11.000,179,11070279,4645,0,1751149990,13194.996738900001,29424.149180759996,53339.441291760006 2025-06-28,22:33:12.000,179,11070242,4004,0,1751149991,13195.165146649997,28040.813811300002,53339.48321448001 2025-06-28,22:33:13.000,179,11070224,3325,0,1751149992,13195.347027019998,29885.40195318,53339.54609856 2025-06-28,22:33:14.000,179,11070308,4325,0,1751149993,13195.481753219989,28040.84905695,53339.54609856 2025-06-28,22:33:15.000,179,11070284,3924,0,1751149994,13195.66363358999,30807.759466289994,53339.6648796 2025-06-28,22:33:16.000,179,11070290,4125,0,1751149995,13195.81183241,26196.345504630008,53339.67186672 2025-06-28,22:33:17.000,179,11070299,4565,0,1751149996,13195.92634967999,34035.76051806001,53339.67186672 2025-06-28,22:33:18.000,179,11070254,4004,0,1751149997,13196.02739432999,32191.27811313,53339.74872504001 2025-06-28,22:33:19.000,179,11070291,4445,0,1751149998,13196.128438979991,28963.319356139997,53339.93737728001 2025-06-28,22:33:20.000,179,11070290,3885,0,1751149999,13196.236219940001,29885.627525339994,53339.944364400006 2025-06-28,22:33:21.000,179,11070280,3804,0,1751150000,13196.310319349992,31269.096828270005,53339.9793 2025-06-28,22:33:22.000,179,11070234,3924,0,1751150001,13196.370946139992,29424.529833780005,53340.07013256 2025-06-28,22:33:23.000,179,11070196,4405,0,1751150002,13196.431572929992,30807.928645410007,53340.14000376 2025-06-28,22:33:24.000,179,11070206,4165,0,1751150003,13196.471990789993,28502.200517189995,53340.12602952 2025-06-28,22:33:25.000,179,11070235,4365,0,1751150004,13196.458518170002,29424.459342479997,53340.16795224 2025-06-28,22:33:26.000,179,11070275,4365,0,1751150005,13196.532617579993,29885.486542740007,53340.25179768001 2025-06-28,22:33:27.000,179,11070264,3804,0,1751150006,13196.519144960002,34957.95590118,53340.26577192 2025-06-28,22:33:28.000,179,11070315,4565,0,1751150007,13196.532617579993,27579.70202148,53340.31468176 2025-06-28,22:33:29.000,179,11070245,4245,0,1751150008,13196.599980679988,27118.484494710006,53340.47538552 2025-06-28,22:33:30.000,179,11070262,4045,0,1751150009,13196.626925919998,29885.25392145,53340.5732052 2025-06-28,22:33:31.000,179,11070275,4325,0,1751150010,13196.633662229993,30807.435206309994,53340.5732052 2025-06-28,22:33:32.000,179,11070225,4485,0,1751150011,13196.640398539988,35418.65884146,53340.664037760005 2025-06-28,22:33:33.000,179,11070308,3924,0,1751150012,13196.640398539988,31268.279129190007,53340.7478832 2025-06-28,22:33:34.000,179,11070250,4085,0,1751150013,13196.660607469988,31268.229785279997,53340.75487032001 2025-06-28,22:33:35.000,179,11070285,4605,0,1751150014,13196.640398539988,30345.780633479997,53340.77583168001 2025-06-28,22:33:36.000,179,11070223,4525,0,1751150015,13196.660607469988,36340.487669819995,53340.80378016001 2025-06-28,22:33:37.000,179,11070263,4365,0,1751150016,13196.667343779998,29423.324432549998,53340.90858696 2025-06-28,22:33:38.000,179,11070230,4004,0,1751150017,13196.714497949994,27578.708094150003,53340.94352256001 2025-06-28,22:33:39.000,179,11070214,4085,0,1751150018,13196.795333669994,36340.11406593,53340.929548320004 2025-06-28,22:33:40.000,179,11070246,4085,0,1751150019,13196.82227890999,28039.622508329994,53340.929548320004 2025-06-28,22:33:41.000,179,11070248,4085,0,1751150020,13196.916587249994,29422.96492692,53340.99243240001 2025-06-28,22:33:42.000,179,11070277,4445,0,1751150021,13196.977214039995,24811.57211265,53340.94352256001 2025-06-28,22:33:43.000,179,11070301,4605,0,1751150022,13197.04457713999,32189.607469320006,53341.06230360001 2025-06-28,22:33:44.000,179,11070263,4645,0,1751150023,13197.179303339995,31267.306349249993,53341.097239200004 2025-06-28,22:33:45.000,179,11070252,3924,0,1751150024,13197.27361168,29883.80180067,53341.16012328001 2025-06-28,22:33:46.000,179,11070274,4205,0,1751150025,13197.448755739992,29883.752456760005,53341.16012328001 2025-06-28,22:33:47.000,179,11070248,3804,0,1751150026,13197.522855149997,29422.591323030007,53341.17409752 2025-06-28,22:33:48.000,179,11070254,4125,0,1751150027,13197.684526589997,27116.898440460005,53341.17409752 2025-06-28,22:33:49.000,179,11070246,4004,0,1751150028,13197.819252789988,25733.471432310005,53341.25095584 2025-06-28,22:33:50.000,179,11070267,4205,0,1751150029,13197.967451609999,30344.78670615,53341.27890432001 2025-06-28,22:33:51.000,179,11070257,4645,0,1751150030,13198.088705189999,26194.625516910004,53341.32082704 2025-06-28,22:33:52.000,179,11070277,4525,0,1751150031,13198.24364031999,28039.08677445,53341.39069824 2025-06-28,22:33:53.000,179,11070280,4085,0,1751150032,13198.37163021,29883.717211109994,53341.432620960004 2025-06-28,22:33:54.000,179,11070228,4085,0,1751150033,13198.519829029996,30344.843099189995,53341.49550504001 2025-06-28,22:33:55.000,179,11070242,4165,0,1751150034,13198.641082609996,33111.72531201001,53341.52345352001 2025-06-28,22:33:56.000,179,11070283,4365,0,1751150035,13198.843171909997,28961.486582340003,53341.64223456001 2025-06-28,22:33:57.000,179,11070251,4485,0,1751150036,13198.944216559998,29422.739354760008,53341.61428608001 2025-06-28,22:33:58.000,179,11070237,4285,0,1751150037,13199.126096929998,33111.894491130006,53341.71210576001 2025-06-28,22:33:59.000,179,11070247,4525,0,1751150038,13199.28103205999,28039.474476600008,53341.68415728 2025-06-28,22:34:00.000,179,11070291,4365,0,1751150039,13199.456176119995,28039.502673120005,53341.77498984 2025-06-28,22:34:01.000,179,11070260,3885,0,1751150040,13199.59090232,29422.98607431,53341.89377088 2025-06-28,22:34:02.000,179,11070285,4285,0,1751150041,13199.698683279996,25272.796688550006,53341.98460344 2025-06-28,22:34:03.000,179,11070332,3565,0,1751150042,13199.833409480001,28039.622508329994,53341.9706292 2025-06-28,22:34:04.000,179,11070276,4245,0,1751150043,13199.920981509997,34034.37888858,53342.054474640005 2025-06-28,22:34:05.000,179,11070307,4445,0,1751150044,13200.008553539992,31267.56716706,53342.054474640005 2025-06-28,22:34:06.000,179,11070299,4605,0,1751150045,13200.096125570002,31267.56716706,53342.16626856001 2025-06-28,22:34:07.000,179,11070259,4405,0,1751150046,13200.176961290003,30345.357685680006,53342.173255680005 2025-06-28,22:34:08.000,179,11070219,4645,0,1751150047,13200.190433909993,32189.917631040007,53342.20120416 2025-06-28,22:34:09.000,179,11070208,4165,0,1751150048,13200.230851769993,28039.749392669997,53342.271075360004 2025-06-28,22:34:10.000,179,11070285,4285,0,1751150049,13200.251060699993,29423.190499079996,53342.3549208 2025-06-28,22:34:11.000,179,11070285,4245,0,1751150050,13200.251060699993,34956.82099125,53342.38286928001 2025-06-28,22:34:12.000,179,11070281,4285,0,1751150051,13200.244324389998,33112.345635449994,53342.41081776001 2025-06-28,22:34:13.000,179,11070272,3804,0,1751150052,13200.210642839993,25734.260934870006,53342.41081776001 2025-06-28,22:34:14.000,179,11070250,3804,0,1751150053,13200.203906529998,29423.423120370004,53342.5645344 2025-06-28,22:34:15.000,179,11070269,4325,0,1751150054,13200.136543430002,28040.038407,53342.50165032001 2025-06-28,22:34:16.000,179,11070287,4125,0,1751150055,13200.102861879997,29884.697040180006,53342.55056016001 2025-06-28,22:34:17.000,179,11070282,4085,0,1751150056,13200.015289850002,30807.082749809997,53342.68331544 2025-06-28,22:34:18.000,179,11070209,4445,0,1751150057,13199.968135679992,22967.907406800005,53342.6344056 2025-06-28,22:34:19.000,179,11070279,4405,0,1751150058,13199.833409480001,25273.621436760004,53342.71825104001 2025-06-28,22:34:20.000,179,11070282,4325,0,1751150059,13199.678474349996,28962.762474870004,53342.73222528 2025-06-28,22:34:21.000,179,11070235,4405,0,1751150060,13199.537011839995,31268.413062659994,53342.725238160005 2025-06-28,22:34:22.000,179,11070262,3885,0,1751150061,13199.34165884999,22506.788567850002,53342.73222528 2025-06-28,22:34:23.000,179,11070265,4765,0,1751150062,13199.126096929998,30346.126040849995,53342.78113512 2025-06-28,22:34:24.000,179,11070281,4325,0,1751150063,13198.863380839997,28040.320372200003,53342.83004496 2025-06-28,22:34:25.000,179,11070260,3924,0,1751150064,13198.580455819996,30345.886370430002,53342.8090836 2025-06-28,22:34:26.000,179,11070286,4205,0,1751150065,13198.26384924999,31729.256985540007,53342.83703208001 2025-06-28,22:34:27.000,179,11070258,4245,0,1751150066,13197.933770059994,33573.61250613,53342.76716088001 2025-06-28,22:34:28.000,179,11070208,4004,0,1751150067,13197.637372420002,29884.400976720004,53342.73921240001 2025-06-28,22:34:29.000,179,11070277,4525,0,1751150068,13197.354447400001,31267.630609230007,53342.78812224001 2025-06-28,22:34:30.000,179,11070238,3845,0,1751150069,13197.07152238,28961.82494058,53342.76017376 2025-06-28,22:34:31.000,179,11070282,3965,0,1751150070,13196.754915809994,31267.355693160003,53342.71126392 2025-06-28,22:34:32.000,179,11070273,4605,0,1751150071,13196.525881269998,26655.885338459993,53342.676328320005 2025-06-28,22:34:33.000,179,11070253,4525,0,1751150072,13196.337264590002,27577.94678811,53342.59947000001 2025-06-28,22:34:34.000,179,11070189,4365,0,1751150073,13196.222747319996,30805.806857279997,53342.5645344 2025-06-28,22:34:35.000,179,11070263,4445,0,1751150074,13196.168856839991,25733.274056669994,53342.557547280005 2025-06-28,22:34:36.000,179,11070196,4125,0,1751150075,13196.108230049991,29883.251968530007,53342.4946632 2025-06-28,22:34:37.000,179,11070249,4685,0,1751150076,13196.09475743,29421.985097850004,53342.438766240004 2025-06-28,22:34:38.000,179,11070278,3885,0,1751150077,13196.141911599996,26193.998144340003,53342.41780488 2025-06-28,22:34:39.000,179,11070248,3804,0,1751150078,13196.148647909991,30344.081793150006,53342.36190792001 2025-06-28,22:34:40.000,179,11070300,3804,0,1751150079,13196.175593150001,28038.395959710004,53342.36889504 2025-06-28,22:34:41.000,179,11070249,4325,0,1751150080,13196.202538389996,29421.69608352,53342.292036720006 2025-06-28,22:34:42.000,179,11070246,3765,0,1751150081,13196.202538389996,30805.038502109994,53342.271075360004 2025-06-28,22:34:43.000,179,11070304,3405,0,1751150082,13196.168856839991,24349.219675950008,53342.26408824001 2025-06-28,22:34:44.000,179,11070225,4445,0,1751150083,13196.09475743,27577.13613816,53342.14530720001 2025-06-28,22:34:45.000,179,11070253,4325,0,1751150084,13196.02739432999,33571.779732330004,53342.1802428 2025-06-28,22:34:46.000,179,11070216,3924,0,1751150085,13195.99371278,29421.611493959994,53342.173255680005 2025-06-28,22:34:47.000,179,11070229,4605,0,1751150086,13195.93308599,30804.996207329998,53342.13133296 2025-06-28,22:34:48.000,179,11070246,3965,0,1751150087,13195.83204134,30343.96900707,53342.15229432 2025-06-28,22:34:49.000,179,11070204,4004,0,1751150088,13195.74446930999,33571.89251840999,53342.13133296 2025-06-28,22:34:50.000,179,11070251,4485,0,1751150089,13195.670369899999,28499.58528996,53342.06844888001 2025-06-28,22:34:51.000,179,11070260,4165,0,1751150090,13195.589534179999,28960.823964120005,53341.935693600004 2025-06-28,22:34:52.000,179,11070310,4125,0,1751150091,13195.589534179999,31727.699127810003,53341.92870648001 2025-06-28,22:34:53.000,179,11070248,3965,0,1751150092,13195.582797869989,31727.840110410005,53341.935693600004 2025-06-28,22:34:54.000,179,11070272,4205,0,1751150093,13195.62321572999,28961.20461714,53341.9706292 2025-06-28,22:34:55.000,179,11070342,4045,0,1751150094,13195.636688349994,30344.716214850007,53341.85883528001 2025-06-28,22:34:56.000,179,11070296,3924,0,1751150095,13195.69057883,31267.165366650006,53341.8658224 2025-06-28,22:34:57.000,179,11070288,4045,0,1751150096,13195.72426037999,30345.061622220004,53341.8658224 2025-06-28,22:34:58.000,179,11070271,4405,0,1751150097,13195.81183241,31728.566170799997,53341.84486104 2025-06-28,22:34:59.000,179,11070301,4485,0,1751150098,13195.85225027,30345.25194873,53341.837873920005 2025-06-28,22:35:00.000,179,11070287,4365,0,1751150099,13195.8724592,26195.203545569995,53341.80293832 2025-06-28,22:35:01.000,179,11070245,4765,0,1751150100,13195.939822299995,34034.64675552001,53341.74704136 2025-06-28,22:35:02.000,179,11070244,3804,0,1751150101,13196.00718539999,25273.19143983,53341.73306712001 2025-06-28,22:35:03.000,179,11070274,3365,0,1751150102,13196.020658019996,29884.647696269996,53341.788964080006 2025-06-28,22:35:04.000,179,11070232,4125,0,1751150103,13196.000449089996,24812.298173040006,53341.69813152 2025-06-28,22:35:05.000,179,11070278,4325,0,1751150104,13195.99371278,27118.08974343,53341.670183040005 2025-06-28,22:35:06.000,179,11070222,4045,0,1751150105,13195.92634967999,30346.24587606,53341.67717016 2025-06-28,22:35:07.000,179,11070269,4485,0,1751150106,13195.94655860999,33113.191531050004,53341.62826032 2025-06-28,22:35:08.000,179,11070257,4365,0,1751150107,13195.95329492,29885.366707530004,53341.670183040005 2025-06-28,22:35:09.000,179,11070266,3804,0,1751150108,13195.89266813,28963.241815710004,53341.621273200006 2025-06-28,22:35:10.000,179,11070298,4004,0,1751150109,13195.86572288999,28502.179369799996,53341.63524744 2025-06-28,22:35:11.000,179,11070291,4405,0,1751150110,13195.83204134,31730.236814610005,53341.60729896 2025-06-28,22:35:12.000,179,11070302,4004,0,1751150111,13195.84551395999,34958.37179985001,53341.600311840004 2025-06-28,22:35:23.000,179,11070281,4845,0,1751150122,13195.468280599998,30347.430129900007,53341.54441488001 2025-06-28,22:35:24.000,179,11070278,4004,0,1751150123,13195.387444879998,27119.436127260007,53341.48851792 2025-06-28,22:35:25.000,179,11070289,4525,0,1751150124,13195.340290710003,31269.77354475,53341.46755656 2025-06-28,22:35:26.000,179,11070310,4165,0,1751150125,13195.293136539993,26197.21959675,53341.47454368001 2025-06-28,22:35:27.000,179,11070260,4004,0,1751150126,13195.252718679993,28041.772492980002,53341.453582320006 2025-06-28,22:35:28.000,179,11070277,4565,0,1751150127,13195.178619270002,27580.724145329994,53341.48851792 2025-06-28,22:35:29.000,179,11070255,4445,0,1751150128,13195.138201410002,25274.981918849997,53341.48851792 2025-06-28,22:35:30.000,179,11070273,4445,0,1751150129,13195.104519859997,31269.865183439993,53341.42563384001 2025-06-28,22:35:31.000,179,11070255,4285,0,1751150130,13195.043893069997,29886.445224420007,53341.453582320006 2025-06-28,22:35:32.000,179,11070303,4605,0,1751150131,13194.942848419996,30347.535866849998,53341.53044064 2025-06-28,22:35:33.000,179,11070287,4685,0,1751150132,13194.909166869991,31269.836986919996,53341.53742776 2025-06-28,22:35:34.000,179,11070296,3924,0,1751150133,13194.801385909996,29425.22064852,53341.48851792 2025-06-28,22:35:35.000,179,11070265,4285,0,1751150134,13194.70707756999,26197.106810669997,53341.46056944 2025-06-28,22:35:36.000,179,11070322,3965,0,1751150135,13194.62624184999,27580.49152404,53341.49550504001 2025-06-28,22:35:37.000,179,11070319,4565,0,1751150136,13194.51172458,33575.21970777,53341.453582320006 2025-06-28,22:35:38.000,179,11070287,4525,0,1751150137,13194.356789449994,28502.524777169994,53341.5164664 2025-06-28,22:35:39.000,179,11070325,4445,0,1751150138,13194.208590629998,31269.230761740007,53341.44659520001 2025-06-28,22:35:40.000,179,11070291,4365,0,1751150139,13194.060391810002,26196.500585489994,53341.50947928 2025-06-28,22:35:41.000,179,11070293,4805,0,1751150140,13193.891984059992,32191.249916610002,53341.39069824 2025-06-28,22:35:42.000,179,11070305,4365,0,1751150141,13193.703367379996,31730.018291579996,53341.383711120005 2025-06-28,22:35:43.000,179,11070289,4565,0,1751150142,13193.53495963,30346.506693870004,53341.37672400001 2025-06-28,22:35:44.000,179,11070300,3885,0,1751150143,13193.41370605,29885.268019709998,53341.31383992 2025-06-28,22:35:45.000,179,11070304,4004,0,1751150144,13193.30592508999,27579.52579323,53341.29986568 2025-06-28,22:35:46.000,179,11070299,4525,0,1751150145,13193.218353059994,31729.736326380007,53341.27890432001 2025-06-28,22:35:47.000,179,11070314,3885,0,1751150146,13193.211616749999,33113.128088879996,53341.25794296001 2025-06-28,22:35:48.000,179,11070244,4125,0,1751150147,13193.20488043999,28501.735274610008,53341.216020240005 2025-06-28,22:35:49.000,179,11070260,4325,0,1751150148,13193.198144129994,28040.67987783,53341.22999448001 2025-06-28,22:35:50.000,179,11070248,3645,0,1751150149,13193.22508936999,32190.932705760002,53341.15313616 2025-06-28,22:35:51.000,179,11070274,4125,0,1751150150,13193.278979849994,27118.350561240004,53341.167110400005 2025-06-28,22:35:52.000,179,11070238,4004,0,1751150151,13193.33287033,26196.148128989997,53341.12518768 2025-06-28,22:35:53.000,179,11070305,3924,0,1751150152,13193.359815569995,30807.526845,53341.11121344001 2025-06-28,22:35:54.000,179,11070300,4325,0,1751150153,13193.400233429995,30807.569139779996,53341.06929072001 2025-06-28,22:35:55.000,179,11070343,4525,0,1751150154,13193.42717866999,28963.072636590005,53341.08326496 2025-06-28,22:35:56.000,179,11070273,4565,0,1751150155,13193.41370605,25735.078633950005,53341.00640664 2025-06-28,22:35:57.000,179,11070316,4004,0,1751150156,13193.420442359995,26657.41499967,53340.99243240001 2025-06-28,22:35:58.000,179,11070240,4085,0,1751150157,13193.39349712,30346.499644740004,53340.9574968 2025-06-28,22:35:59.000,179,11070277,4645,0,1751150158,13193.36655187999,25735.177321769996,53340.97147104001 2025-06-28,22:36:00.000,179,11070251,4525,0,1751150159,13193.30592508999,34496.90755353001,53340.97147104001 2025-06-28,22:36:01.000,179,11070312,4125,0,1751150160,13193.27224354,28963.255913970002,53340.92256120001 2025-06-28,22:36:02.000,179,11070101,4525,0,1751150161,13193.25203461,32191.271064,53340.929548320004 2025-06-28,22:36:04.000,179,11070276,4045,0,1751150163,13193.231825679999,26657.696964870003,53340.89461272001 2025-06-28,22:36:05.000,179,11070228,4125,0,1751150164,13193.27224354,34497.196567859995,53340.8177544 2025-06-28,22:36:06.000,179,11070223,4605,0,1751150165,13193.33287033,28041.30020127,53340.78980592 2025-06-28,22:36:07.000,179,11070261,4525,0,1751150166,13193.32613401999,25735.649613479996,53340.80378016001 2025-06-28,22:36:08.000,179,11070256,4045,0,1751150167,13193.359815569995,29424.861142890004,53340.78980592 2025-06-28,22:36:09.000,179,11070283,4485,0,1751150168,13193.37328819,31730.716155450005,53340.7478832 2025-06-28,22:36:10.000,179,11070290,3965,0,1751150169,13193.41370605,25274.78454321,53340.81076728 2025-06-28,22:36:11.000,179,11070292,4205,0,1751150170,13193.39349712,30347.479473810003,53340.8177544 2025-06-28,22:36:12.000,179,11070269,3485,0,1751150171,13193.39349712,29886.52276485,53340.75487032001 2025-06-28,22:36:13.000,179,11070285,4405,0,1751150172,13193.42717866999,34498.148200409996,53340.74089608 2025-06-28,22:36:14.000,179,11070271,4965,0,1751150173,13193.47433284,27581.041356179994,53340.7478832 2025-06-28,22:36:15.000,179,11070291,4685,0,1751150174,13193.48780545999,27581.182338779996,53340.72692184001 2025-06-28,22:36:16.000,179,11070255,4445,0,1751150175,13193.501278079995,32192.814823470006,53340.71993472 2025-06-28,22:36:17.000,179,11070332,3924,0,1751150176,13193.5147507,34037.536898820006,53340.69897336 2025-06-28,22:36:18.000,179,11070241,4285,0,1751150177,13193.5147507,31270.74632469,53340.6430764 2025-06-28,22:36:19.000,179,11070273,4645,0,1751150178,13193.47433284,35421.27406869001,53340.69897336 2025-06-28,22:36:20.000,179,11070269,4605,0,1751150179,13193.42717866999,31270.964847719995,53340.7478832 2025-06-28,22:36:21.000,179,11070275,4405,0,1751150180,13193.400233429995,25276.046337480002,53340.69897336 2025-06-28,22:36:22.000,179,11070295,4805,0,1751150181,13193.319397709995,25276.137976169994,53340.69897336 2025-06-28,22:36:23.000,179,11070295,4485,0,1751150182,13193.191407819999,30809.958794849998,53340.77583168001 2025-06-28,22:36:24.000,179,11070264,3885,0,1751150183,13193.097099479994,29887.714067819994,53340.77583168001 2025-06-28,22:36:25.000,179,11070265,4565,0,1751150184,13192.989318519998,28043.09772942,53340.678012 2025-06-28,22:36:26.000,179,11070296,4004,0,1751150185,13192.895010179993,31271.119928579996,53340.74089608 2025-06-28,22:36:27.000,179,11070256,3725,0,1751150186,13192.787229219997,26198.36155581,53340.67102488 2025-06-28,22:36:28.000,179,11070258,3965,0,1751150187,13192.679448260002,30348.628482,53340.761857440004 2025-06-28,22:36:29.000,179,11070320,3924,0,1751150188,13192.571667299992,27581.689876139993,53340.69897336 2025-06-28,22:36:30.000,179,11070360,3885,0,1751150189,13192.45715003,31270.830914250007,53340.75487032001 2025-06-28,22:36:31.000,179,11070232,4004,0,1751150190,13192.362841689996,35421.05554566,53340.712947600005 2025-06-28,22:36:32.000,179,11070261,4485,0,1751150191,13192.261797039995,32192.88531477,53340.68499912001 2025-06-28,22:36:33.000,179,11070292,4004,0,1751150192,13192.221379179995,28964.771476919996,53340.63608928001 2025-06-28,22:36:34.000,179,11070243,4965,0,1751150193,13192.160752389995,27120.098745480005,53340.678012 2025-06-28,22:36:35.000,179,11070240,4004,0,1751150194,13192.18769762999,26658.84597306,53340.712947600005 2025-06-28,22:36:36.000,179,11070318,4125,0,1751150195,13192.27526966,31270.295180369998,53340.6430764 2025-06-28,22:36:37.000,179,11070320,3965,0,1751150196,13192.30895120999,27581.020208789996,53340.62910216 2025-06-28,22:36:38.000,179,11070290,3885,0,1751150197,13192.40999585999,27119.880222449996,53340.594166560004 2025-06-28,22:36:39.000,179,11070291,4405,0,1751150198,13192.558194680001,29886.68489484,53340.53128248 2025-06-28,22:36:40.000,179,11070287,4525,0,1751150199,13192.659239330002,29425.488515460005,53340.58019232 2025-06-28,22:36:41.000,179,11070258,4245,0,1751150200,13192.827647079997,29886.558010499997,53340.594166560004 2025-06-28,22:36:42.000,179,11070266,4004,0,1751150201,13192.962373279988,25736.192396490005,53340.60814080001 2025-06-28,22:36:43.000,179,11070284,4045,0,1751150202,13193.070154239998,26197.290088049995,53340.63608928001 2025-06-28,22:36:44.000,179,11070313,3444,0,1751150203,13193.117308409994,30808.732246230007,53340.65006352 2025-06-28,22:36:45.000,179,11070307,4485,0,1751150204,13193.157726269994,29886.487519200004,53340.62910216 2025-06-28,22:36:46.000,179,11070249,4445,0,1751150205,13193.24529829999,30347.65570206,53340.62211504 2025-06-28,22:36:47.000,179,11070312,3885,0,1751150206,13193.27224354,30808.830934049998,53340.65006352 2025-06-28,22:36:48.000,179,11070324,3804,0,1751150207,13193.299188779994,29425.418024159997,53340.69897336 2025-06-28,22:36:49.000,179,11070322,4245,0,1751150208,13193.32613401999,29886.635550930005,53340.70596048001 2025-06-28,22:36:50.000,179,11070309,4645,0,1751150209,13193.35307926,32653.54596027,53340.7478832 2025-06-28,22:36:51.000,179,11070338,3924,0,1751150210,13193.35307926,32653.560058529998,53340.8177544 2025-06-28,22:36:52.000,179,11070326,4165,0,1751150211,13193.39349712,27119.81678028,53340.880638480005 2025-06-28,22:36:53.000,179,11070251,4525,0,1751150212,13193.380024499995,31270.182394289994,53340.83871576 2025-06-28,22:36:54.000,179,11070282,3605,0,1751150213,13193.47433284,27581.027257919995,53340.86666424 2025-06-28,22:36:55.000,179,11070302,4004,0,1751150214,13193.49454177,32192.497612620005,53340.929548320004 2025-06-28,22:36:56.000,179,11070276,4004,0,1751150215,13193.541695939995,36804.05255687999,53340.96448392 2025-06-28,22:36:57.000,179,11070299,4405,0,1751150216,13193.60905903999,30809.14109577,53340.929548320004 2025-06-28,22:36:58.000,179,11070309,4645,0,1751150217,13193.69663107,31731.456314099996,53340.97147104001 2025-06-28,22:36:59.000,179,11070292,4165,0,1751150218,13193.763994169996,27581.196437039995,53340.99243240001 2025-06-28,22:37:00.000,179,11070319,4525,0,1751150219,13193.804412029996,29425.749333269996,53341.02038088001 2025-06-28,22:37:01.000,179,11070302,3924,0,1751150220,13193.817884650001,29886.917516129994,53341.06230360001 2025-06-28,22:37:02.000,179,11070301,4765,0,1751150221,13193.797675720001,27120.042352439996,53341.01339376 2025-06-28,22:37:03.000,179,11070302,4045,0,1751150222,13193.865038819997,26197.734183239998,53341.048329360005 2025-06-28,22:37:05.000,179,11070319,4725,0,1751150224,13193.838093580001,27581.266928340003,53341.118200560006 2025-06-28,22:37:06.000,179,11070301,4565,0,1751150225,13193.844829889997,32653.884318509998,53341.06230360001 2025-06-28,22:37:07.000,179,11070323,4405,0,1751150226,13193.865038819997,24353.223581790007,53341.10422632 2025-06-28,22:37:08.000,179,11070307,4565,0,1751150227,13193.844829889997,30348.198485069996,53341.097239200004 2025-06-28,22:37:09.000,179,11070330,3965,0,1751150228,13193.804412029996,30809.394864450005,53341.11121344001 2025-06-28,22:37:10.000,179,11070223,4485,0,1751150229,13193.797675720001,30809.43715923,53341.12518768 2025-06-28,22:37:11.000,179,11070300,4004,0,1751150230,13193.790939409992,31270.640587739996,53341.09025208001 2025-06-28,22:37:12.000,179,11070279,4405,0,1751150231,13193.763994169996,34037.60739012,53341.14614904 2025-06-28,22:37:13.000,179,11070278,4004,0,1751150232,13193.723576309996,25736.89730949,53341.18108464 2025-06-28,22:37:14.000,179,11070299,4325,0,1751150233,13193.723576309996,28503.807718829994,53341.14614904 2025-06-28,22:37:15.000,179,11070275,4685,0,1751150234,13193.69663107,34498.803769499995,53341.14614904 2025-06-28,22:37:16.000,179,11070296,4125,0,1751150235,13193.69663107,31270.830914250007,53341.22999448001 2025-06-28,22:37:17.000,179,11070312,4125,0,1751150236,13193.669685829991,23892.47834673,53341.17409752 2025-06-28,22:37:18.000,179,11070328,4004,0,1751150237,13193.69663107,29426.299165410004,53341.18108464 2025-06-28,22:37:19.000,179,11070305,4485,0,1751150238,13193.642740589996,28504.05443838,53341.16012328001 2025-06-28,22:37:20.000,179,11070339,4365,0,1751150239,13193.60905903999,28042.93559943,53341.20903312001 2025-06-28,22:37:21.000,179,11070299,4405,0,1751150240,13193.622531659996,32654.525789339998,53341.18807176001 2025-06-28,22:37:22.000,179,11070277,4405,0,1751150241,13193.60905903999,29887.63652739,53341.23698160001 2025-06-28,22:37:23.000,179,11070316,4085,0,1751150242,13193.60905903999,31271.0776338,53341.25095584 2025-06-28,22:37:24.000,179,11070360,4325,0,1751150243,13193.60905903999,33576.9185481,53341.264930080004 2025-06-28,22:37:25.000,179,11070302,4004,0,1751150244,13193.649476899991,29887.770460860003,53341.31383992 2025-06-28,22:37:26.000,179,11070303,4365,0,1751150245,13193.61579535,30810.07158093,53341.25794296001 2025-06-28,22:37:27.000,179,11070346,4004,0,1751150246,13193.57537749,31271.275009439996,53341.31383992 2025-06-28,22:37:28.000,179,11070285,4325,0,1751150247,13193.55516856,34038.24886095,53341.334801280005 2025-06-28,22:37:29.000,179,11070258,4004,0,1751150248,13193.561904869995,32193.703013849998,53341.3417884 2025-06-28,22:37:30.000,179,11070329,4485,0,1751150249,13193.53495963,31271.40189378,53341.39069824 2025-06-28,22:37:31.000,179,11070300,3924,0,1751150250,13193.5147507,29426.905390590007,53341.47454368001 2025-06-28,22:37:32.000,179,11070321,4285,0,1751150251,13193.481069149995,27121.191360630008,53341.49550504001 2025-06-28,22:37:33.000,179,11070261,4605,0,1751150252,13193.43391498,28965.899337719995,53341.50947928 2025-06-28,22:37:34.000,179,11070300,4125,0,1751150253,13193.37328819,29427.13096275,53341.55838912 2025-06-28,22:37:35.000,179,11070324,4325,0,1751150254,13193.33287033,27121.44512931,53341.53044064 2025-06-28,22:37:36.000,179,11070299,4525,0,1751150255,13193.32613401999,27582.690852600004,53341.54441488001 2025-06-28,22:37:37.000,179,11070298,4085,0,1751150256,13193.319397709995,28505.104758750007,53341.502492160005 2025-06-28,22:37:38.000,179,11070275,4685,0,1751150257,13193.32613401999,27582.824786070007,53341.57935048 2025-06-28,22:37:39.000,179,11070263,4645,0,1751150258,13193.3126614,27582.88822824,53341.502492160005 2025-06-28,22:37:40.000,179,11070315,4445,0,1751150259,13193.27224354,28966.406875080007,53341.5863376 2025-06-28,22:37:41.000,179,11070301,4365,0,1751150260,13193.211616749999,29888.729142540004,53341.57236336001 2025-06-28,22:37:42.000,179,11070306,4004,0,1751150261,13193.22508936999,30349.967816699995,53341.670183040005 2025-06-28,22:37:43.000,179,11070295,4405,0,1751150262,13193.211616749999,27583.015112580004,53341.6562088 2025-06-28,22:37:44.000,179,11070358,4325,0,1751150263,13193.191407819999,27121.980863189994,53341.68415728 2025-06-28,22:37:45.000,179,11070259,4885,0,1751150264,13193.22508936999,32194.711039439993,53341.670183040005 2025-06-28,22:37:46.000,179,11070306,4085,0,1751150265,13193.18467150999,28505.457215250004,53341.6562088 2025-06-28,22:37:47.000,179,11070282,4325,0,1751150266,13193.164462579989,27122.016108840005,53341.73306712001 2025-06-28,22:37:48.000,179,11070314,4085,0,1751150267,13193.150989959999,34039.461311310006,53341.74005424001 2025-06-28,22:37:49.000,179,11070260,3924,0,1751150268,13193.171198889999,30350.21453625,53341.788964080006 2025-06-28,22:37:50.000,179,11070318,3965,0,1751150269,13193.144253649989,28505.640492630002,53341.74005424001 2025-06-28,22:37:51.000,179,11070292,4205,0,1751150270,13193.117308409994,27583.297077780007,53341.788964080006 2025-06-28,22:37:52.000,179,11070295,4325,0,1751150271,13193.157726269994,29889.137992079995,53341.80992544001 2025-06-28,22:37:53.000,179,11070285,4365,0,1751150272,13193.150989959999,31272.536803709998,53341.94268072 2025-06-28,22:37:54.000,179,11070300,4085,0,1751150273,13193.137517339994,28044.465260640005,53341.92171936 2025-06-28,22:37:55.000,179,11070291,4485,0,1751150274,13193.130781029999,30350.2497819,53341.87280952 2025-06-28,22:37:56.000,179,11070306,4165,0,1751150275,13193.083626859989,30350.292076679994,53341.91473224 2025-06-28,22:37:57.000,179,11070302,4125,0,1751150276,13193.090363169998,28044.51460455,53341.94268072 2025-06-28,22:37:58.000,179,11070284,4004,0,1751150277,13193.056681619993,25738.673690249998,53341.89377088 2025-06-28,22:37:59.000,179,11070314,4205,0,1751150278,13193.016263759993,31272.572049359995,53341.89377088 2025-06-28,22:38:00.000,179,11070224,4165,0,1751150279,13192.969109589998,28044.458211510006,53341.837873920005 2025-06-28,22:38:01.000,179,11070264,4125,0,1751150280,13192.948900659998,30811.403866499997,53341.91473224 2025-06-28,22:38:02.000,179,11070260,3804,0,1751150281,13192.942164349988,29427.95571096,53341.92870648001 2025-06-28,22:38:03.000,179,11070287,4645,0,1751150282,13192.895010179993,26199.834823979996,53341.91473224 2025-06-28,22:38:04.000,179,11070229,4485,0,1751150283,13192.861328630002,31733.81777265,53341.89377088 2025-06-28,22:38:05.000,179,11070197,4085,0,1751150284,13192.861328630002,29427.983907479997,53341.92171936 2025-06-28,22:38:06.000,179,11070295,4525,0,1751150285,13192.861328630002,30350.292076679994,53341.886783760005 2025-06-28,22:38:07.000,179,11070286,4085,0,1751150286,13192.868064939998,29427.976858349997,53341.935693600004 2025-06-28,22:38:08.000,179,11070304,3804,0,1751150287,13192.854592319993,36345.40091343,53341.886783760005 2025-06-28,22:38:09.000,179,11070269,4525,0,1751150288,13192.807438149997,23432.910316380003,53341.886783760005 2025-06-28,22:38:10.000,179,11070254,3924,0,1751150289,13192.820910770002,27583.423962119996,53341.84486104 2025-06-28,22:38:11.000,179,11070238,4045,0,1751150290,13192.753547669992,29427.983907479997,53341.90774512001 2025-06-28,22:38:12.000,179,11070305,4365,0,1751150291,13192.746811359997,30350.270929289996,53341.82389968 2025-06-28,22:38:13.000,179,11070287,4485,0,1751150292,13192.706393499997,27583.297077780007,53341.7959512 2025-06-28,22:38:14.000,179,11070290,4045,0,1751150293,13192.652503019992,34500.728181989994,53341.87280952 2025-06-28,22:38:15.000,179,11070230,4165,0,1751150294,13192.605348849997,31733.782527000003,53341.80992544001 2025-06-28,22:38:16.000,179,11070305,4765,0,1751150295,13192.598612540001,29889.10274643,53341.81691256 2025-06-28,22:38:17.000,179,11070304,4205,0,1751150296,13192.551458369991,26661.031203360006,53341.719092880005 2025-06-28,22:38:18.000,179,11070269,4365,0,1751150297,13192.564930989996,32194.908415080004,53341.85883528001 2025-06-28,22:38:19.000,179,11070234,3965,0,1751150298,13192.558194680001,30350.313224070007,53341.77498984 2025-06-28,22:38:20.000,179,11070223,4605,0,1751150299,13192.531249439991,31272.621393270005,53341.68415728 2025-06-28,22:38:21.000,179,11070295,4565,0,1751150300,13192.497567890001,31272.649589790002,53341.72608 2025-06-28,22:38:22.000,179,11070273,4405,0,1751150301,13192.463886339996,29427.9416127,53341.73306712001 2025-06-28,22:38:23.000,179,11070237,4845,0,1751150302,13192.450413719991,28966.865068529994,53341.74005424001 2025-06-28,22:38:24.000,179,11070258,3885,0,1751150303,13192.463886339996,24816.37961931,53341.70511864 2025-06-28,22:38:25.000,179,11070268,4045,0,1751150304,13192.40999585999,27122.142993179994,53341.6562088 2025-06-28,22:38:26.000,179,11070287,4485,0,1751150305,13192.34936906999,29889.152090339994,53341.670183040005 2025-06-28,22:38:27.000,179,11070310,4125,0,1751150306,13192.302214899995,26661.024154230006,53341.600311840004 2025-06-28,22:38:28.000,179,11070257,4725,0,1751150307,13192.241588109995,32656.048401420005,53341.5863376 2025-06-28,22:38:29.000,179,11070263,4445,0,1751150308,13192.19443394,29889.0956973,53341.59332472001 2025-06-28,22:38:30.000,179,11070276,3924,0,1751150309,13192.08665297999,25738.64549373,53341.5164664 2025-06-28,22:38:31.000,179,11070276,3444,0,1751150310,13191.978872019994,26660.960712059998,53341.53742776 2025-06-28,22:38:32.000,179,11070285,4605,0,1751150311,13191.898036299994,33578.314275840006,53341.551402000005 2025-06-28,22:38:33.000,179,11070325,3804,0,1751150312,13191.810464269998,29889.011107740007,53341.53044064 2025-06-28,22:38:34.000,179,11070289,4045,0,1751150313,13191.749837479998,31733.606298750004,53341.5164664 2025-06-28,22:38:35.000,179,11070247,4685,0,1751150314,13191.716155929993,33578.22968628,53341.40467248001 2025-06-28,22:38:36.000,179,11070267,4725,0,1751150315,13191.615111279993,34961.706038339995,53341.4116596 2025-06-28,22:38:37.000,179,11070315,4004,0,1751150316,13191.655529139993,28044.331327170003,53341.39768536001 2025-06-28,22:38:38.000,179,11070280,4605,0,1751150317,13191.608374969997,26660.826778589995,53341.36274976 2025-06-28,22:38:39.000,179,11070254,4165,0,1751150318,13191.635320209993,26199.729087030006,53341.32781416001 2025-06-28,22:38:40.000,179,11070295,4845,0,1751150319,13191.554484489992,27583.184291700003,53341.37672400001 2025-06-28,22:38:41.000,179,11070296,4365,0,1751150320,13191.567957109997,32194.746285090005,53341.36274976 2025-06-28,22:38:42.000,179,11070277,4685,0,1751150321,13191.507330319997,30350.094701039998,53341.32781416001 2025-06-28,22:38:43.000,179,11070261,3965,0,1751150322,13191.527539249997,26660.862024240007,53341.3417884 2025-06-28,22:38:44.000,179,11070223,4725,0,1751150323,13191.446703529997,29427.821777489997,53341.264930080004 2025-06-28,22:38:45.000,179,11070263,4645,0,1751150324,13191.386076739996,29889.032255130005,53341.22300736 2025-06-28,22:38:46.000,179,11070249,4805,0,1751150325,13191.325449949996,23432.846874209994,53341.22999448001 2025-06-28,22:38:47.000,179,11070237,3845,0,1751150326,13191.291768399991,28966.766380710003,53341.264930080004 2025-06-28,22:38:48.000,179,11070306,4004,0,1751150327,13191.251350539991,25738.723034159993,53341.2719172 2025-06-28,22:38:49.000,179,11070280,4325,0,1751150328,13191.21766899,26661.017105100007,53341.27890432001 2025-06-28,22:38:50.000,179,11070274,4365,0,1751150329,13191.143569579996,32656.147089239996,53341.2719172 2025-06-28,22:38:51.000,179,11070267,4085,0,1751150330,13191.082942789995,27583.339372560004,53341.22300736 2025-06-28,22:38:52.000,179,11070210,4405,0,1751150331,13191.082942789995,31733.740232220007,53341.264930080004 2025-06-28,22:38:53.000,179,11070282,4325,0,1751150332,13191.082942789995,27583.304126910007,53341.202046 2025-06-28,22:38:54.000,179,11070270,4485,0,1751150333,13191.05599755,29889.123893819997,53341.25095584 2025-06-28,22:38:55.000,179,11070280,4165,0,1751150334,13191.042524929995,30811.410915629996,53341.167110400005 2025-06-28,22:38:56.000,179,11070285,4685,0,1751150335,13191.04926123999,22971.713937000008,53341.20903312001 2025-06-28,22:38:57.000,179,11070307,3645,0,1751150336,13190.99537076,27122.142993179994,53341.216020240005 2025-06-28,22:38:58.000,179,11070285,3885,0,1751150337,13190.880853489994,29427.96276009,53341.202046 2025-06-28,22:38:59.000,179,11070257,4725,0,1751150338,13190.87411718,24816.35142279,53341.216020240005 2025-06-28,22:39:00.000,179,11070269,4004,0,1751150339,13190.860644559994,28966.80867549,53341.18108464 2025-06-28,22:39:01.000,179,11070285,4685,0,1751150340,13190.860644559994,29427.96276009,53341.14614904 2025-06-28,22:39:02.000,179,11070267,4525,0,1751150341,13190.86738086999,25277.547802169996,53341.09025208001 2025-06-28,22:39:03.000,179,11070278,4045,0,1751150342,13190.921271349995,27122.269877519997,53341.11121344001 2025-06-28,22:39:04.000,179,11070257,4405,0,1751150343,13190.91453504,33117.39986166,53341.1321748 2025-06-28,22:39:05.000,179,11070272,4325,0,1751150344,13190.94821658999,29889.271925549998,53341.11121344001 2025-06-28,22:39:06.000,179,11070290,4325,0,1751150345,13190.921271349995,31272.769425000006,53341.08326496 2025-06-28,22:39:07.000,179,11070222,4165,0,1751150346,13190.921271349995,28967.055395040006,53341.14614904 2025-06-28,22:39:08.000,179,11070227,4445,0,1751150347,13190.860644559994,28044.711980189997,53341.16012328001 2025-06-28,22:39:09.000,179,11070253,4565,0,1751150348,13190.85390825,25738.892213280007,53341.06929072001 2025-06-28,22:39:10.000,179,11070266,3965,0,1751150349,13190.800017769994,34500.99604893,53341.08326496 2025-06-28,22:39:11.000,179,11070280,4085,0,1751150350,13190.746127289989,26661.193333350006,53341.14614904 2025-06-28,22:39:12.000,179,11070214,4004,0,1751150351,13190.698973119994,31272.804670650003,53341.216020240005 2025-06-28,22:39:13.000,179,11070264,4245,0,1751150352,13190.665291569989,29889.307171199995,53341.15313616 2025-06-28,22:39:14.000,179,11070249,4285,0,1751150353,13190.665291569989,30811.650586050004,53341.15313616 2025-06-28,22:39:15.000,179,11070249,4445,0,1751150354,13190.658555259994,26661.207431610004,53341.15313616 2025-06-28,22:39:16.000,179,11070298,3804,0,1751150355,13190.591192159998,33117.42805818,53341.18108464 2025-06-28,22:39:17.000,179,11070278,3804,0,1751150356,13190.557510609993,27583.5367482,53341.216020240005 2025-06-28,22:39:18.000,179,11070269,4285,0,1751150357,13190.591192159998,27583.579042979996,53341.17409752 2025-06-28,22:39:19.000,179,11070296,4045,0,1751150358,13190.577719539993,28505.844917399998,53341.16012328001 2025-06-28,22:39:20.000,179,11070261,4405,0,1751150359,13190.611401089998,28967.034247649994,53341.17409752 2025-06-28,22:39:21.000,179,11070256,4085,0,1751150360,13190.597928469993,35884.479450119994,53341.10422632 2025-06-28,22:39:22.000,179,11070261,4405,0,1751150361,13190.604664779989,25738.906311540006,53341.167110400005 2025-06-28,22:39:23.000,179,11070263,4525,0,1751150362,13190.591192159998,30350.517648840003,53341.11121344001 2025-06-28,22:39:24.000,179,11070299,4525,0,1751150363,13190.591192159998,29428.12489008,53341.118200560006 2025-06-28,22:39:25.000,179,11070240,3885,0,1751150364,13190.604664779989,28044.66263628,53341.15313616 2025-06-28,22:39:26.000,179,11070271,4445,0,1751150365,13190.638346329994,26199.996953969996,53341.097239200004 2025-06-28,22:39:27.000,179,11070311,4325,0,1751150366,13190.685500499989,25738.82172198,53341.13916192001 2025-06-28,22:39:28.000,179,11070285,4725,0,1751150367,13190.712445739999,26661.158087699994,53341.11121344001 2025-06-28,22:39:29.000,179,11070268,3885,0,1751150368,13190.759599909994,26661.10169466,53341.118200560006 2025-06-28,22:39:30.000,179,11070213,4645,0,1751150369,13190.752863599999,28505.746229580007,53341.06929072001 2025-06-28,22:39:31.000,179,11070314,4125,0,1751150370,13190.752863599999,25277.604195210006,53341.12518768 2025-06-28,22:39:32.000,179,11070244,4365,0,1751150371,13190.698973119994,29889.180286860006,53341.10422632 2025-06-28,22:39:33.000,179,11070243,4605,0,1751150372,13190.685500499989,29427.94866183,53341.08326496 2025-06-28,22:39:34.000,179,11070270,4125,0,1751150373,13190.651818949998,29889.123893819997,53341.13916192001 2025-06-28,22:39:35.000,179,11070284,4165,0,1751150374,13190.604664779989,28044.401818469996,53341.11121344001 2025-06-28,22:39:36.000,179,11070261,4845,0,1751150375,13190.611401089998,30350.08765191,53341.04134224001 2025-06-28,22:39:37.000,179,11070267,4765,0,1751150376,13190.638346329994,34039.33442697,53341.097239200004 2025-06-28,22:39:38.000,179,11070246,4085,0,1751150377,13190.645082639989,27583.06445649,53341.14614904 2025-06-28,22:39:39.000,179,11070266,4405,0,1751150378,13190.651818949998,28505.316232650002,53341.06929072001 2025-06-28,22:39:40.000,179,11070203,4885,0,1751150379,13190.685500499989,26660.685795989993,53341.08326496 2025-06-28,22:39:41.000,179,11070311,4725,0,1751150380,13190.752863599999,28505.231643089995,53341.097239200004 2025-06-28,22:39:42.000,179,11070309,4525,0,1751150381,13190.80675407999,31733.239743989994,53341.05531648 2025-06-28,22:39:43.000,179,11070247,3565,0,1751150382,13190.813490389999,26199.270893580004,53341.00640664 2025-06-28,22:39:44.000,179,11070283,4645,0,1751150383,13190.860644559994,34500.05146551,53340.98544528 2025-06-28,22:39:45.000,179,11070257,4445,0,1751150384,13190.90779872999,31733.070564869995,53340.98544528 2025-06-28,22:39:46.000,179,11070317,4725,0,1751150385,13190.98863444999,29427.271945350003,53340.999419520005 2025-06-28,22:39:47.000,179,11070261,4805,0,1751150386,13190.98863444999,27582.613312169997,53341.01339376 2025-06-28,22:39:48.000,179,11070237,4085,0,1751150387,13191.04926123999,29427.201454049995,53340.999419520005 2025-06-28,22:39:49.000,179,11070287,4885,0,1751150388,13191.13009695999,31271.775497669994,53340.999419520005 2025-06-28,22:39:50.000,179,11070228,4285,0,1751150389,13191.204196369996,27121.360539750007,53341.027368 2025-06-28,22:39:51.000,179,11070237,4885,0,1751150390,13191.224405299996,28043.640512430007,53341.04134224001 2025-06-28,22:39:52.000,179,11070297,4805,0,1751150391,13191.305241019996,29888.158163009997,53340.97845816 2025-06-28,22:39:53.000,179,11070215,4725,0,1751150392,13191.352395189992,30810.381742650003,53341.08326496 2025-06-28,22:39:54.000,179,11070233,4765,0,1751150393,13191.365867809996,30349.220608920004,53341.02038088001 2025-06-28,22:39:55.000,179,11070281,4765,0,1751150394,13191.386076739996,28504.477386180006,53341.08326496 2025-06-28,22:39:56.000,179,11070245,4805,0,1751150395,13191.433230909992,28043.316252450008,53341.097239200004 2025-06-28,22:39:57.000,179,11070282,4004,0,1751150396,13191.439967220002,28965.645569040003,53341.09025208001 2025-06-28,22:39:58.000,179,11070256,3565,0,1751150397,13191.487121389997,32654.730214109994,53341.08326496 2025-06-28,22:39:59.000,179,11070289,4845,0,1751150398,13191.534275559992,27582.056430900004,53341.12518768 2025-06-28,22:40:00.000,179,11070212,4485,0,1751150399,13191.581429730002,31271.275009439996,53340.999419520005 2025-06-28,22:40:01.000,179,11070257,3924,0,1751150400,13191.635320209993,27120.845953259995,53340.99243240001 2025-06-28,22:40:02.000,179,11070246,4125,0,1751150401,13191.695946999993,32193.51268734,53341.04134224001 2025-06-28,22:40:03.000,179,11070255,4605,0,1751150402,13191.776782719993,28043.08363116,53341.05531648 2025-06-28,22:40:04.000,179,11070267,4685,0,1751150403,13191.823936889989,28043.0695329,53341.05531648 2025-06-28,22:40:05.000,179,11070222,3725,0,1751150404,13191.871091059998,32193.34350822,53341.15313616 2025-06-28,22:40:06.000,179,11070241,4645,0,1751150405,13191.891299989999,27120.62743023,53341.07627784 2025-06-28,22:40:07.000,179,11070229,4485,0,1751150406,13191.945190469989,30348.677825909996,53341.15313616 2025-06-28,22:40:08.000,179,11070241,5044,0,1751150407,13191.951926779999,24814.814712449996,53341.14614904 2025-06-28,22:40:09.000,179,11070240,3444,0,1751150408,13192.05297143,30348.586187220004,53341.18807176001 2025-06-28,22:40:10.000,179,11070256,4405,0,1751150409,13192.09338929,29426.207526719998,53341.18108464 2025-06-28,22:40:11.000,179,11070211,4085,0,1751150410,13192.160752389995,30809.634534869998,53341.15313616 2025-06-28,22:40:12.000,179,11070263,3965,0,1751150411,13192.21464287,31270.654685999994,53341.216020240005 2025-06-28,22:40:13.000,179,11070239,4765,0,1751150412,13192.35610538,28503.709031010003,53341.2719172 2025-06-28,22:40:14.000,179,11070218,4525,0,1751150413,13192.38978692999,27120.218580689994,53341.2719172 2025-06-28,22:40:15.000,179,11070265,4765,0,1751150414,13192.423468479996,27581.2810266,53341.31383992 2025-06-28,22:40:16.000,179,11070231,3924,0,1751150415,13192.45715003,31731.58319844,53341.34877552 2025-06-28,22:40:17.000,179,11070213,4725,0,1751150416,13192.430204789991,34037.31132666,53341.34877552 2025-06-28,22:40:18.000,179,11070195,4645,0,1751150417,13192.37631431,28964.602297799996,53341.37672400001 2025-06-28,22:40:19.000,179,11070251,4605,0,1751150418,13192.31568752,26658.86712045,53341.39768536001 2025-06-28,22:40:20.000,179,11070176,4405,0,1751150419,13192.35610538,29886.818828310003,53341.46056944 2025-06-28,22:40:21.000,179,11070239,4605,0,1751150420,13192.26853334999,28042.209539040006,53341.41864672 2025-06-28,22:40:22.000,179,11070253,4485,0,1751150421,13192.26853334999,30347.867175959997,53341.4116596 2025-06-28,22:40:23.000,179,11070072,4285,0,1751150422,13192.302214899995,31270.175345159994,53341.44659520001 2025-06-28,22:40:24.000,179,11070273,4685,0,1751150423,13192.27526966,29886.67079658,53341.56537624001 2025-06-28,22:40:25.000,179,11070289,4885,0,1751150424,13192.302214899995,27119.739239849994,53341.53742776 2025-06-28,22:40:26.000,179,11070262,3365,0,1751150425,13192.282005969995,30808.922572740004,53341.502492160005 2025-06-28,22:40:27.000,179,11070218,4405,0,1751150426,13192.2348518,29886.649649190003,53341.56537624001 2025-06-28,22:40:28.000,179,11070277,4805,0,1751150427,13192.2348518,28042.047409050007,53341.551402000005 2025-06-28,22:40:29.000,179,11070279,4605,0,1751150428,13192.160752389995,26658.648597420004,53341.6562088 2025-06-28,22:40:30.000,179,11070247,4685,0,1751150429,13192.10686190999,25736.375673870003,53341.62826032 2025-06-28,22:40:31.000,179,11070290,4405,0,1751150430,13192.05297143,33114.749388779994,53341.62826032 2025-06-28,22:40:32.000,179,11070215,4885,0,1751150431,13192.079916669994,27580.97791401,53341.68415728 2025-06-28,22:40:33.000,179,11070272,4485,0,1751150432,13191.999080949994,29425.594252409996,53341.74704136 2025-06-28,22:40:34.000,179,11070316,4125,0,1751150433,13191.938454159994,29425.622448930008,53341.6562088 2025-06-28,22:40:35.000,179,11070319,4485,0,1751150434,13191.864354749989,28503.342476250007,53341.70511864 2025-06-28,22:40:36.000,179,11070296,4365,0,1751150435,13191.776782719993,29425.69294023,53341.70511864 2025-06-28,22:40:37.000,179,11070293,4925,0,1751150436,13191.669001759998,27119.915468100007,53341.66319592001 2025-06-28,22:40:38.000,179,11070285,4525,0,1751150437,13191.567957109997,29886.85407396,53341.69114440001 2025-06-28,22:40:39.000,179,11070270,4205,0,1751150438,13191.493857699992,33114.96791181,53341.75402848 2025-06-28,22:40:40.000,179,11070227,4685,0,1751150439,13191.439967220002,30348.092748120005,53341.71210576001 2025-06-28,22:40:41.000,179,11070253,4445,0,1751150440,13191.305241019996,29887.01620395,53341.75402848 2025-06-28,22:40:42.000,179,11070104,4325,0,1751150441,13191.15030588999,25275.552898380003,53341.72608 2025-06-28,22:40:43.000,179,11070254,3685,0,1751150442,13191.08967909999,30348.240779850006,53341.74704136 2025-06-28,22:40:44.000,179,11070275,4845,0,1751150443,13190.96842551999,28503.652637969994,53341.80293832 2025-06-28,22:40:45.000,179,11070246,4485,0,1751150444,13190.88758979999,32192.850069120002,53341.77498984 2025-06-28,22:40:46.000,179,11070243,4805,0,1751150445,13190.800017769994,32192.8923639,53341.719092880005 2025-06-28,22:40:47.000,179,11070326,4565,0,1751150446,13190.712445739999,30348.31127115,53341.7959512 2025-06-28,22:40:48.000,179,11070266,4205,0,1751150447,13190.658555259994,30809.542896180006,53341.74005424001 2025-06-28,22:40:49.000,179,11070275,4885,0,1751150448,13190.523829059988,26198.107787130008,53341.74704136 2025-06-28,22:40:50.000,179,11070251,3765,0,1751150449,13190.490147509998,30348.46635201,53341.77498984 2025-06-28,22:40:51.000,179,11070274,3285,0,1751150450,13190.294794519992,29426.165231940002,53341.72608 2025-06-28,22:40:52.000,179,11070270,4325,0,1751150451,13190.207222489997,32193.153181710004,53341.69114440001 2025-06-28,22:40:53.000,179,11070281,3845,0,1751150452,13190.079232600001,31270.873209030004,53341.72608 2025-06-28,22:40:54.000,179,11070304,4245,0,1751150453,13189.97818795,29887.49554479,53341.66319592001 2025-06-28,22:40:55.000,179,11070296,4205,0,1751150454,13189.87040698999,29426.376705839997,53341.64922168 2025-06-28,22:40:56.000,179,11070277,4525,0,1751150455,13189.81651651,27581.725121790005,53341.621273200006 2025-06-28,22:40:57.000,179,11070267,3804,0,1751150456,13189.74915340999,32654.448248910005,53341.63524744 2025-06-28,22:40:58.000,179,11070291,3725,0,1751150457,13189.70873554999,27581.802662219998,53341.5164664 2025-06-28,22:40:59.000,179,11070290,4205,0,1751150458,13189.641372449994,27581.823809609996,53341.53044064 2025-06-28,22:41:00.000,179,11070287,4485,0,1751150459,13189.600954589994,30348.691924169994,53341.4815308 2025-06-28,22:41:01.000,179,11070327,3765,0,1751150460,13189.526855179989,27120.613331970002,53341.50947928 2025-06-28,22:41:02.000,179,11070212,4405,0,1751150461,13189.385392669989,25737.151078170005,53341.502492160005 2025-06-28,22:41:03.000,179,11070278,4045,0,1751150462,13189.291084329998,30348.670776779996,53341.48851792 2025-06-28,22:41:04.000,179,11070254,3605,0,1751150463,13189.216984919993,23892.569985420007,53341.50947928 2025-06-28,22:41:05.000,179,11070242,4445,0,1751150464,13189.102467650002,28965.229670369998,53341.41864672 2025-06-28,22:41:06.000,179,11070289,4685,0,1751150465,13189.021631930002,28042.970845079995,53341.40467248001 2025-06-28,22:41:07.000,179,11070291,3804,0,1751150466,13188.940796210001,27581.823809609996,53341.41864672 2025-06-28,22:41:08.000,179,11070266,4525,0,1751150467,13188.934059899992,30348.670776779996,53341.39069824 2025-06-28,22:41:09.000,179,11070249,4845,0,1751150468,13188.900378350001,27581.78151483,53341.36973688 2025-06-28,22:41:10.000,179,11070269,4805,0,1751150469,13188.859960490001,31732.090735799997,53341.23698160001 2025-06-28,22:41:11.000,179,11070271,4725,0,1751150470,13188.792597389991,28504.005094470005,53341.25794296001 2025-06-28,22:41:12.000,179,11070239,4765,0,1751150471,13188.75891584,28503.955750559995,53341.27890432001 2025-06-28,22:41:13.000,179,11070212,3444,0,1751150472,13188.69155273999,26198.164180170003,53341.17409752 2025-06-28,22:41:14.000,179,11070280,4605,0,1751150473,13188.63092594999,32654.279069790005,53341.18807176001 2025-06-28,22:41:15.000,179,11070270,4325,0,1751150474,13188.603980709995,28965.074589509997,53341.14614904 2025-06-28,22:41:16.000,179,11070228,4205,0,1751150475,13188.63092594999,30809.662731389995,53341.10422632 2025-06-28,22:41:17.000,179,11070233,5125,0,1751150476,13188.61071701999,33576.580189860004,53341.167110400005 2025-06-28,22:41:18.000,179,11070281,4805,0,1751150477,13188.59050808999,22508.959699889994,53341.027368 2025-06-28,22:41:19.000,179,11070247,4965,0,1751150478,13188.55682654,27581.562991800005,53341.01339376 2025-06-28,22:41:20.000,179,11070243,4004,0,1751150479,13188.523144989995,27581.548893540006,53340.97845816 2025-06-28,22:41:21.000,179,11070287,4805,0,1751150480,13188.52988129999,30809.578141830003,53340.950509680006 2025-06-28,22:41:22.000,179,11070253,3924,0,1751150481,13188.49619975,28965.0252456,53340.8876256 2025-06-28,22:41:23.000,179,11070297,3965,0,1751150482,13188.46925450999,32654.215627619997,53340.85967712 2025-06-28,22:41:24.000,179,11070251,4565,0,1751150483,13188.41536403,32654.222676749996,53340.831728640005 2025-06-28,22:41:25.000,179,11070263,4645,0,1751150484,13188.40862771999,29887.277021760005,53340.85269000001 2025-06-28,22:41:26.000,179,11070269,3725,0,1751150485,13188.44904557999,28503.842964480005,53340.79679304 2025-06-28,22:41:27.000,179,11070247,3725,0,1751150486,13188.442309269994,33576.46035465,53340.831728640005 2025-06-28,22:41:28.000,179,11070227,4605,0,1751150487,13188.502936059995,28042.660683359994,53340.85269000001 2025-06-28,22:41:29.000,179,11070294,3565,0,1751150488,13188.45578189,29426.087691509994,53340.83871576 2025-06-28,22:41:30.000,179,11070356,4485,0,1751150489,13188.442309269994,35421.06964392,53340.73390896001 2025-06-28,22:41:31.000,179,11070272,4205,0,1751150490,13188.48946343999,31270.732226430002,53340.81076728 2025-06-28,22:41:32.000,179,11070291,4885,0,1751150491,13188.47599082,28042.660683359994,53340.81076728 2025-06-28,22:41:33.000,179,11070286,4365,0,1751150492,13188.48946343999,29426.129986290005,53340.831728640005 2025-06-28,22:41:34.000,179,11070288,4325,0,1751150493,13188.44904557999,28503.864111870003,53340.80378016001 2025-06-28,22:41:35.000,179,11070278,4165,0,1751150494,13188.462518199995,29426.20047759,53340.78980592 2025-06-28,22:41:36.000,179,11070309,4725,0,1751150495,13188.47599082,29887.3334148,53340.73390896001 2025-06-28,22:41:37.000,179,11070261,3725,0,1751150496,13188.45578189,27581.60528658,53340.7478832 2025-06-28,22:41:38.000,179,11070271,4485,0,1751150497,13188.42883664999,29426.18637933,53340.712947600005 2025-06-28,22:41:39.000,179,11070274,4485,0,1751150498,13188.43557296,27581.60528658,53340.69198624 2025-06-28,22:41:40.000,179,11070258,4445,0,1751150499,13188.42883664999,27581.577090060004,53340.63608928001 2025-06-28,22:41:41.000,179,11070344,4125,0,1751150500,13188.401891409994,31731.921556679998,53340.65705064001 2025-06-28,22:41:42.000,179,11070273,4885,0,1751150501,13188.3951551,28503.850013610005,53340.65705064001 2025-06-28,22:41:43.000,179,11070253,4885,0,1751150502,13188.361473549994,27581.591188320002,53340.65006352 2025-06-28,22:41:44.000,179,11070288,4485,0,1751150503,13188.381682479994,30809.641583999997,53340.67102488 2025-06-28,22:41:45.000,179,11070257,4525,0,1751150504,13188.381682479994,29426.235723239995,53340.6430764 2025-06-28,22:41:46.000,179,11070286,4325,0,1751150505,13188.374946169999,27581.60528658,53340.615127920006 2025-06-28,22:41:47.000,179,11070303,3885,0,1751150506,13188.38841878999,29887.361611319997,53340.65705064001 2025-06-28,22:41:48.000,179,11070263,4765,0,1751150507,13188.442309269994,27120.500545889998,53340.594166560004 2025-06-28,22:41:49.000,179,11070262,4405,0,1751150508,13188.41536403,28042.780518569998,53340.58019232 2025-06-28,22:41:50.000,179,11070223,3965,0,1751150509,13188.45578189,29426.285067150005,53340.62211504 2025-06-28,22:41:51.000,179,11070261,4605,0,1751150510,13188.46925450999,33115.48954743,53340.615127920006 2025-06-28,22:41:52.000,179,11070287,3725,0,1751150511,13188.462518199995,27120.514644149996,53340.58019232 2025-06-28,22:41:53.000,179,11070229,4805,0,1751150512,13188.442309269994,30809.75437008,53340.5732052 2025-06-28,22:41:54.000,179,11070248,4165,0,1751150513,13188.482727129995,30348.61438374,53340.55923096001 2025-06-28,22:41:55.000,179,11070301,4605,0,1751150514,13188.523144989995,30809.75437008,53340.60814080001 2025-06-28,22:41:56.000,179,11070242,4165,0,1751150515,13188.55009022999,30348.628482,53340.62211504 2025-06-28,22:41:57.000,179,11070248,3405,0,1751150516,13188.59050808999,25737.05943948,53340.60814080001 2025-06-28,22:41:58.000,179,11070307,4165,0,1751150517,13188.603980709995,28042.93559943,53340.664037760005 2025-06-28,22:41:59.000,179,11070302,4125,0,1751150518,13188.61745333,24814.814712449996,53340.6430764 2025-06-28,22:42:00.000,179,11070287,4605,0,1751150519,13188.5972444,29887.523741309997,53340.63608928001 2025-06-28,22:42:01.000,179,11070254,4485,0,1751150520,13188.644398569995,34960.19752452,53340.67102488 2025-06-28,22:42:02.000,179,11070265,4045,0,1751150521,13188.63766226,31271.000093370007,53340.65705064001 2025-06-28,22:42:03.000,179,11070276,4325,0,1751150522,13188.63092594999,30348.741268080004,53340.70596048001 2025-06-28,22:42:04.000,179,11070244,4285,0,1751150523,13188.624189639995,33115.595284380004,53340.69198624 2025-06-28,22:42:05.000,179,11070202,4085,0,1751150524,13188.63092594999,29426.419000619993,53340.664037760005 2025-06-28,22:42:06.000,179,11070274,4285,0,1751150525,13188.63766226,27120.662675879998,53340.69198624 2025-06-28,22:42:07.000,179,11070268,4365,0,1751150526,13188.67134380999,28042.977894209995,53340.69198624 2025-06-28,22:42:08.000,179,11070269,4085,0,1751150527,13188.63766226,31271.06353554,53340.63608928001 2025-06-28,22:42:09.000,179,11070237,4845,0,1751150528,13188.59050808999,32193.322360830003,53340.75487032001 2025-06-28,22:42:10.000,179,11070269,5005,0,1751150529,13188.50967236999,31271.042388150003,53340.69198624 2025-06-28,22:42:11.000,179,11070314,4325,0,1751150530,13188.50967236999,26198.36155581,53340.712947600005 2025-06-28,22:42:12.000,179,11070288,3405,0,1751150531,13188.462518199995,29426.461295400004,53340.678012 2025-06-28,22:42:13.000,179,11070290,4325,0,1751150532,13188.44904557999,33576.81986028,53340.68499912001 2025-06-28,22:42:14.000,179,11070283,4965,0,1751150533,13188.50967236999,32193.413999519995,53340.712947600005 2025-06-28,22:42:15.000,179,11070266,4045,0,1751150534,13188.482727129995,24814.94159679,53340.7478832 2025-06-28,22:42:16.000,179,11070276,3525,0,1751150535,13188.462518199995,31732.19647275,53340.62910216 2025-06-28,22:42:17.000,179,11070254,4205,0,1751150536,13188.442309269994,26198.403850589995,53340.62910216 2025-06-28,22:42:18.000,179,11070271,3685,0,1751150537,13188.42883664999,26198.432047110007,53340.65006352 2025-06-28,22:42:19.000,179,11070255,4845,0,1751150538,13188.374946169999,31271.09173206,53340.67102488 2025-06-28,22:42:20.000,179,11070222,4205,0,1751150539,13188.374946169999,32654.51874021,53340.63608928001 2025-06-28,22:42:21.000,179,11070278,4205,0,1751150540,13188.3951551,32654.51874021,53340.63608928001 2025-06-28,22:42:22.000,179,11070309,3885,0,1751150541,13188.40862771999,30348.80471025,53340.60115368 2025-06-28,22:42:23.000,179,11070272,4285,0,1751150542,13188.354737239999,26659.600229970005,53340.63608928001 2025-06-28,22:42:24.000,179,11070273,4445,0,1751150543,13188.381682479994,28043.0695329,53340.65705064001 2025-06-28,22:42:25.000,179,11070283,4645,0,1751150544,13188.354737239999,28965.37065297,53340.615127920006 2025-06-28,22:42:26.000,179,11070278,4325,0,1751150545,13188.354737239999,23431.528686899997,53340.53128248 2025-06-28,22:42:27.000,179,11070316,4004,0,1751150546,13188.341264619994,31732.21057101,53340.62910216 2025-06-28,22:42:28.000,179,11070316,4085,0,1751150547,13188.294110449999,27120.712019790008,53340.58019232 2025-06-28,22:42:29.000,179,11070288,4285,0,1751150548,13188.233483659998,31732.252865789997,53340.545256720005 2025-06-28,22:42:30.000,179,11070239,4685,0,1751150549,13188.233483659998,29426.426049750007,53340.545256720005 2025-06-28,22:42:31.000,179,11070279,4805,0,1751150550,13188.193065799998,29426.51063931,53340.56621808001 2025-06-28,22:42:32.000,179,11070247,4605,0,1751150551,13188.159384249993,28965.36360384,53340.545256720005 2025-06-28,22:42:33.000,179,11070248,4165,0,1751150552,13188.145911629988,27120.697921529994,53340.48237264 2025-06-28,22:42:34.000,179,11070274,4205,0,1751150553,13188.206538419989,33115.67282481,53340.51032112 2025-06-28,22:42:35.000,179,11070203,4845,0,1751150554,13188.145911629988,34499.113931219996,53340.51032112 2025-06-28,22:42:36.000,179,11070282,3965,0,1751150555,13188.112230079998,31271.08468293,53340.47538552 2025-06-28,22:42:37.000,179,11070292,4445,0,1751150556,13188.125702699988,29887.573085220007,53340.51730824001 2025-06-28,22:42:38.000,179,11070328,3965,0,1751150557,13188.145911629988,29887.558986959993,53340.496346880005 2025-06-28,22:42:39.000,179,11070251,4605,0,1751150558,13188.139175319993,28965.286063410007,53340.47538552 2025-06-28,22:42:40.000,179,11070311,3725,0,1751150559,13188.166120559988,29887.608330870004,53340.34263024 2025-06-28,22:42:41.000,179,11070256,4405,0,1751150560,13188.246956279989,28504.124929679994,53340.41948856001 2025-06-28,22:42:42.000,179,11070258,4004,0,1751150561,13188.240219969994,27120.719068920007,53340.426475680004 2025-06-28,22:42:43.000,179,11070289,4685,0,1751150562,13188.280637829994,36804.96189465,53340.398527200006 2025-06-28,22:42:44.000,179,11070266,4445,0,1751150563,13188.341264619994,28504.181322720004,53340.41948856001 2025-06-28,22:42:45.000,179,11070339,4565,0,1751150564,13188.374946169999,24814.969793309996,53340.39154008001 2025-06-28,22:42:46.000,179,11070248,3685,0,1751150565,13188.36820985999,27120.754314570004,53340.30769464 2025-06-28,22:42:47.000,179,11070263,4725,0,1751150566,13188.354737239999,29887.64357652,53340.31468176 2025-06-28,22:42:48.000,179,11070262,4085,0,1751150567,13188.34800092999,33576.876253320006,53340.30070752001 2025-06-28,22:42:49.000,179,11070302,4205,0,1751150568,13188.334528309999,25737.397797719997,53340.32166888001 2025-06-28,22:42:50.000,179,11070303,4805,0,1751150569,13188.36820985999,29426.574081479994,53340.23782344 2025-06-28,22:42:51.000,179,11070321,4565,0,1751150570,13188.381682479994,30810.08567919,53340.30769464 2025-06-28,22:42:52.000,179,11070316,4405,0,1751150571,13188.38841878999,25737.433043369994,53340.37057872001 2025-06-28,22:42:53.000,179,11070284,4325,0,1751150572,13188.381682479994,34499.31130686001,53340.2937204 2025-06-28,22:42:54.000,179,11070259,4565,0,1751150573,13188.36820985999,29887.81275564,53340.258784800004 2025-06-28,22:42:55.000,179,11070295,4445,0,1751150574,13188.341264619994,29426.581130610008,53340.35660448 2025-06-28,22:42:56.000,179,11070270,4325,0,1751150575,13188.32779199999,26659.713016049995,53340.279746160006 2025-06-28,22:42:57.000,179,11070290,4405,0,1751150576,13188.34800092999,25737.461239890006,53340.37057872001 2025-06-28,22:42:58.000,179,11070270,4405,0,1751150577,13188.38841878999,26198.608275360006,53340.31468176 2025-06-28,22:42:59.000,179,11070305,4685,0,1751150578,13188.36820985999,30810.163219619993,53340.377565840005 2025-06-28,22:43:00.000,179,11070310,4445,0,1751150579,13188.401891409994,31271.303205959994,53340.32166888001 2025-06-28,22:43:01.000,179,11070244,4445,0,1751150580,13188.442309269994,27582.028234380006,53340.30070752001 2025-06-28,22:43:02.000,179,11070283,4165,0,1751150581,13188.442309269994,27120.909395430004,53340.258784800004 2025-06-28,22:43:03.000,179,11070229,4765,0,1751150582,13188.49619975,28043.23871202,53340.279746160006 2025-06-28,22:43:04.000,179,11070311,4565,0,1751150583,13188.53661761,27582.063480030003,53340.27275904001 2025-06-28,22:43:05.000,179,11070286,3965,0,1751150584,13188.57703547,26659.762359960005,53340.32166888001 2025-06-28,22:43:06.000,179,11070275,4045,0,1751150585,13188.603980709995,28043.295105059995,53340.279746160006 2025-06-28,22:43:07.000,179,11070300,3085,0,1751150586,13188.63092594999,28043.25281028,53340.34263024 2025-06-28,22:43:08.000,179,11070332,4325,0,1751150587,13188.5972444,28504.37869836,53340.35660448 2025-06-28,22:43:09.000,179,11070290,4365,0,1751150588,13188.583771779995,28504.3646001,53340.37057872001 2025-06-28,22:43:10.000,179,11070299,4805,0,1751150589,13188.57029915999,28043.196417240004,53340.30769464 2025-06-28,22:43:11.000,179,11070197,4805,0,1751150590,13188.55682654,32193.611375160006,53340.28673328 2025-06-28,22:43:12.000,179,11070241,4565,0,1751150591,13188.57703547,30348.96684024,53340.34263024 2025-06-28,22:43:13.000,179,11070262,4205,0,1751150592,13188.543353919995,29426.729162339994,53340.32166888001 2025-06-28,22:43:14.000,179,11070244,4085,0,1751150593,13188.53661761,32654.765459760005,53340.31468176 2025-06-28,22:43:15.000,179,11070258,4004,0,1751150594,13188.523144989995,28043.23871202,53340.35660448 2025-06-28,22:43:16.000,179,11070253,4605,0,1751150595,13188.502936059995,26659.790556480002,53340.30769464 2025-06-28,22:43:17.000,179,11070281,4445,0,1751150596,13188.49619975,28965.53278296,53340.38455296 2025-06-28,22:43:18.000,179,11070256,3645,0,1751150597,13188.47599082,26659.762359960005,53340.377565840005 2025-06-28,22:43:19.000,179,11070221,4965,0,1751150598,13188.42883664999,32193.625473420005,53340.46839840001 2025-06-28,22:43:20.000,179,11070270,4205,0,1751150599,13188.40862771999,32193.611375160006,53340.40551432 2025-06-28,22:43:21.000,179,11070234,4165,0,1751150600,13188.43557296,32654.751361500006,53340.398527200006 2025-06-28,22:43:22.000,179,11070279,4725,0,1751150601,13188.401891409994,31271.331402480006,53340.38455296 2025-06-28,22:43:23.000,179,11070268,4125,0,1751150602,13188.40862771999,34038.2136153,53340.35660448 2025-06-28,22:43:24.000,179,11070246,4205,0,1751150603,13188.341264619994,31732.471388820006,53340.37057872001 2025-06-28,22:43:25.000,179,11070244,4125,0,1751150604,13188.321055689994,29426.6727693,53340.44044992001 2025-06-28,22:43:26.000,179,11070271,4685,0,1751150605,13188.307583069989,29887.80570651,53340.4334628 2025-06-28,22:43:27.000,179,11070227,4445,0,1751150606,13188.273901519999,30810.064531800002,53340.398527200006 2025-06-28,22:43:28.000,179,11070235,4725,0,1751150607,13188.273901519999,36343.913547000004,53340.4334628 2025-06-28,22:43:29.000,179,11070248,4045,0,1751150608,13188.240219969994,31271.24681292,53340.41948856001 2025-06-28,22:43:30.000,179,11070215,4885,0,1751150609,13188.179593179993,27582.014136120008,53340.41250144 2025-06-28,22:43:31.000,179,11070251,4925,0,1751150610,13188.159384249993,31271.22566553,53340.41250144 2025-06-28,22:43:32.000,179,11070196,4165,0,1751150611,13188.085284839988,27582.014136120008,53340.34263024 2025-06-28,22:43:33.000,179,11070276,4405,0,1751150612,13188.078548529993,31271.190419880004,53340.41250144 2025-06-28,22:43:34.000,179,11070241,4645,0,1751150613,13188.051603289998,30348.868152420007,53340.41948856001 2025-06-28,22:43:35.000,179,11070250,4165,0,1751150614,13188.044866980003,26659.614328230004,53340.447437040006 2025-06-28,22:43:36.000,179,11070221,3845,0,1751150615,13188.024658050002,28965.3777021,53340.447437040006 2025-06-28,22:43:37.000,179,11070213,4645,0,1751150616,13188.004449120002,22970.416897079995,53340.47538552 2025-06-28,22:43:38.000,179,11070200,4045,0,1751150617,13187.970767569997,32193.449245170006,53340.38455296 2025-06-28,22:43:39.000,179,11070220,4125,0,1751150618,13187.997712809993,28965.328358190003,53340.426475680004 2025-06-28,22:43:40.000,179,11070205,4765,0,1751150619,13188.004449120002,28504.181322720004,53340.426475680004 2025-06-28,22:43:41.000,179,11070165,5125,0,1751150620,13188.011185429998,26198.417948849994,53340.398527200006 2025-06-28,22:43:42.000,179,11070241,4965,0,1751150621,13188.058339599993,28042.999041600007,53340.4334628 2025-06-28,22:43:43.000,179,11070220,4365,0,1751150622,13188.051603289998,28042.984943339994,53340.35660448 2025-06-28,22:43:44.000,179,11070185,3725,0,1751150623,13188.078548529993,27120.599233710003,53340.426475680004 2025-06-28,22:43:45.000,179,11070200,4165,0,1751150624,13188.038130669993,30348.64258026,53340.40551432 2025-06-28,22:43:46.000,179,11070246,4165,0,1751150625,13188.024658050002,27120.571037190006,53340.39154008001 2025-06-28,22:43:47.000,179,11070251,4165,0,1751150626,13187.984240190002,29887.50259392,53340.398527200006 2025-06-28,22:43:48.000,179,11070176,3685,0,1751150627,13188.011185429998,28504.012143600004,53340.38455296 2025-06-28,22:43:49.000,179,11070224,4165,0,1751150628,13188.004449120002,29887.439151750004,53340.32166888001 2025-06-28,22:43:50.000,179,11070243,4485,0,1751150629,13187.957294949993,30809.733222690003,53340.34961736001 2025-06-28,22:43:51.000,179,11070330,3565,0,1751150630,13187.950558639997,30348.529794179994,53340.28673328 2025-06-28,22:43:52.000,179,11070265,4885,0,1751150631,13187.984240190002,30348.45930288,53340.31468176 2025-06-28,22:43:53.000,179,11070241,4565,0,1751150632,13187.937086019992,34037.64263577,53340.28673328 2025-06-28,22:43:54.000,179,11070289,4965,0,1751150633,13187.883195540002,32192.969904330006,53340.25179768001 2025-06-28,22:43:55.000,179,11070288,4085,0,1751150634,13187.869722919997,28964.87721387,53340.2937204 2025-06-28,22:43:56.000,179,11070279,4725,0,1751150635,13187.862986610002,31270.668784260008,53340.27275904001 2025-06-28,22:43:57.000,179,11070231,4605,0,1751150636,13187.856250299992,30809.416011840003,53340.2937204 2025-06-28,22:43:58.000,179,11070265,4525,0,1751150637,13187.862986610002,32653.961858940005,53340.33564312 2025-06-28,22:43:59.000,179,11070258,4405,0,1751150638,13187.829305059997,29887.030302209998,53340.328656000005 2025-06-28,22:44:00.000,179,11070258,3765,0,1751150639,13187.896668159992,29886.966860040004,53340.2937204 2025-06-28,22:44:01.000,179,11070208,4325,0,1751150640,13187.822568750002,30348.092748120005,53340.23782344 2025-06-28,22:44:02.000,179,11070273,4605,0,1751150641,13187.815832439992,27581.161191389998,53340.22384920001 2025-06-28,22:44:03.000,179,11070237,4445,0,1751150642,13187.755205649992,30809.218636200007,53340.22384920001 2025-06-28,22:44:04.000,179,11070260,4365,0,1751150643,13187.694578859991,30348.085698990006,53340.25179768001 2025-06-28,22:44:05.000,179,11070243,4525,0,1751150644,13187.741733030001,26197.755330629996,53340.25179768001 2025-06-28,22:44:06.000,179,11070297,4845,0,1751150645,13187.741733030001,25275.43306317,53340.20288784001 2025-06-28,22:44:07.000,179,11070260,4365,0,1751150646,13187.782150890002,33576.11494728,53340.22384920001 2025-06-28,22:44:08.000,179,11070259,4805,0,1751150647,13187.795623509992,29886.966860040004,53340.209874960005 2025-06-28,22:44:09.000,179,11070261,4885,0,1751150648,13187.802359820002,26197.783527149993,53340.230836320006 2025-06-28,22:44:10.000,179,11070265,4565,0,1751150649,13187.836041369992,31270.45026123,53340.26577192 2025-06-28,22:44:11.000,179,11070274,4285,0,1751150650,13187.862986610002,31731.59024757,53340.22384920001 2025-06-28,22:44:12.000,179,11070284,4485,0,1751150651,13187.883195540002,24814.342420739995,53340.20288784001 2025-06-28,22:44:13.000,179,11070240,4085,0,1751150652,13187.889931849997,27120.091696350006,53340.20288784001 2025-06-28,22:44:14.000,179,11070266,4125,0,1751150653,13187.903404470002,28964.700985620002,53340.209874960005 2025-06-28,22:44:15.000,179,11070233,4525,0,1751150654,13187.883195540002,27581.238731820005,53340.25179768001 2025-06-28,22:44:16.000,179,11070286,4445,0,1751150655,13187.856250299992,31731.632542349995,53340.209874960005 2025-06-28,22:44:17.000,179,11070227,4805,0,1751150656,13187.836041369992,30809.31027489,53340.209874960005 2025-06-28,22:44:18.000,179,11070239,4805,0,1751150657,13187.802359820002,29425.918512389995,53340.258784800004 2025-06-28,22:44:19.000,179,11070285,3645,0,1751150658,13187.822568750002,31270.499605139994,53340.1889136 2025-06-28,22:44:20.000,179,11070262,4085,0,1751150659,13187.761941960001,29425.826873700003,53340.15397800001 2025-06-28,22:44:21.000,179,11070314,4365,0,1751150660,13187.714787789992,28042.308226859997,53340.258784800004 2025-06-28,22:44:22.000,179,11070254,4445,0,1751150661,13187.667633619996,32192.638595220007,53340.2937204 2025-06-28,22:44:23.000,179,11070284,4125,0,1751150662,13187.53964373,27581.069552700006,53340.258784800004 2025-06-28,22:44:24.000,179,11070247,4485,0,1751150663,13187.485753249995,29886.84702483,53340.31468176 2025-06-28,22:44:25.000,179,11070284,4165,0,1751150664,13187.404917529995,31270.26698385,53340.30070752001 2025-06-28,22:44:26.000,179,11070309,4605,0,1751150665,13187.41165383999,32192.476465230007,53340.34961736001 2025-06-28,22:44:27.000,179,11070294,4325,0,1751150666,13187.41839015,26658.634499160005,53340.2937204 2025-06-28,22:44:28.000,179,11070238,3924,0,1751150667,13187.45207169999,26197.473365430007,53340.24481056 2025-06-28,22:44:29.000,179,11070280,4445,0,1751150668,13187.445335389995,31270.048460820006,53340.27275904001 2025-06-28,22:44:30.000,179,11070220,4245,0,1751150669,13187.49248955999,33575.727245129994,53340.28673328 2025-06-28,22:44:31.000,179,11070248,4045,0,1751150670,13187.505962179996,28503.067560180003,53340.258784800004 2025-06-28,22:44:32.000,179,11070257,4445,0,1751150671,13187.526171109996,28964.179350000006,53340.28673328 2025-06-28,22:44:33.000,179,11070243,4565,0,1751150672,13187.505962179996,30808.753393620005,53340.28673328 2025-06-28,22:44:34.000,179,11070305,4645,0,1751150673,13187.49922587,25736.051413890003,53340.35660448 2025-06-28,22:44:35.000,179,11070217,4485,0,1751150674,13187.505962179996,29886.332438340003,53340.258784800004 2025-06-28,22:44:36.000,179,11070234,4165,0,1751150675,13187.485753249995,27580.618408380004,53340.33564312 2025-06-28,22:44:37.000,179,11070267,4645,0,1751150676,13187.45880801,28963.981974359995,53340.32166888001 2025-06-28,22:44:38.000,179,11070249,4965,0,1751150677,13187.45207169999,29425.150157220007,53340.32166888001 2025-06-28,22:44:39.000,179,11070265,4885,0,1751150678,13187.39818122,32191.983026129994,53340.31468176 2025-06-28,22:44:40.000,179,11070339,4725,0,1751150679,13187.39818122,33114.255949679995,53340.32166888001 2025-06-28,22:44:41.000,179,11070346,4245,0,1751150680,13187.35776336,28502.806742369998,53340.2937204 2025-06-28,22:44:42.000,179,11070276,4205,0,1751150681,13187.37123597999,27119.36563596,53340.34961736001 2025-06-28,22:44:43.000,179,11070264,4245,0,1751150682,13187.324081809995,31269.611414760002,53340.31468176 2025-06-28,22:44:44.000,179,11070260,4365,0,1751150683,13187.283663949995,30808.49962494,53340.30769464 2025-06-28,22:44:45.000,179,11070302,4325,0,1751150684,13187.263455019995,29424.973928969994,53340.32166888001 2025-06-28,22:44:46.000,179,11070262,4245,0,1751150685,13187.24998239999,29886.092767919996,53340.328656000005 2025-06-28,22:44:47.000,179,11070277,3845,0,1751150686,13187.175882989999,33114.0726723,53340.2937204 2025-06-28,22:44:48.000,179,11070252,4365,0,1751150687,13187.162410369994,28041.49757691,53340.30070752001 2025-06-28,22:44:49.000,179,11070291,4765,0,1751150688,13187.14893774999,32652.932685959997,53340.32166888001 2025-06-28,22:44:50.000,179,11070284,4405,0,1751150689,13187.16914667999,25274.63651148,53340.30070752001 2025-06-28,22:44:51.000,179,11070254,4405,0,1751150690,13187.135465129999,31269.449284770002,53340.31468176 2025-06-28,22:44:52.000,179,11070217,4845,0,1751150691,13187.115256199999,26196.860091120005,53340.24481056 2025-06-28,22:44:53.000,179,11070217,4205,0,1751150692,13187.12872881999,34497.45738567,53340.1889136 2025-06-28,22:44:54.000,179,11070220,4285,0,1751150693,13187.135465129999,26196.845992860006,53340.20288784001 2025-06-28,22:44:55.000,179,11070272,4085,0,1751150694,13187.162410369994,25735.741252170003,53340.16795224 2025-06-28,22:44:56.000,179,11070283,4565,0,1751150695,13187.14893774999,29885.979981840006,53340.14000376 2025-06-28,22:44:57.000,179,11070280,4445,0,1751150696,13187.175882989999,30808.309298430002,53340.22384920001 2025-06-28,22:44:58.000,179,11070316,4485,0,1751150697,13187.135465129999,28041.427085610005,53340.209874960005 2025-06-28,22:44:59.000,179,11070241,4645,0,1751150698,13187.135465129999,28963.700009160006,53340.19590072 2025-06-28,22:45:00.000,179,11070272,4165,0,1751150699,13187.068102029989,33575.09987256001,53340.12602952 2025-06-28,22:45:01.000,179,11070356,3645,0,1751150700,13187.115256199999,27119.125965540006,53340.112055280006 2025-06-28,22:45:02.000,179,11070272,4325,0,1751150701,13187.115256199999,27580.258902750007,53340.160965120005 2025-06-28,22:45:03.000,179,11070273,4685,0,1751150702,13187.115256199999,29885.987030970005,53340.10506816001 2025-06-28,22:45:04.000,179,11070224,4125,0,1751150703,13187.135465129999,30347.134066440005,53340.14699088 2025-06-28,22:45:05.000,179,11070285,4405,0,1751150704,13187.162410369994,26657.915487899998,53340.1190424 2025-06-28,22:45:06.000,179,11070295,4605,0,1751150705,13187.14893774999,23891.103766379994,53340.160965120005 2025-06-28,22:45:07.000,179,11070263,4885,0,1751150706,13187.19609192,24813.34144428,53340.13301664001 2025-06-28,22:45:08.000,179,11070245,4765,0,1751150707,13187.175882989999,31269.406989990006,53340.17493936 2025-06-28,22:45:09.000,179,11070266,4365,0,1751150708,13187.21630085,26196.803698079995,53340.07711968 2025-06-28,22:45:10.000,179,11070284,3965,0,1751150709,13187.20956453999,30808.231757999994,53340.05615832001 2025-06-28,22:45:11.000,179,11070276,4125,0,1751150710,13187.19609192,27119.090719889995,53340.07013256 2025-06-28,22:45:12.000,179,11070258,4285,0,1751150711,13187.223037159994,25274.530774529994,53340.02820984 2025-06-28,22:45:13.000,179,11070283,4725,0,1751150712,13187.23650978,29885.994080100005,53340.042184080005 2025-06-28,22:45:14.000,179,11070332,4325,0,1751150713,13187.23650978,30347.112919050007,53340.09808104 2025-06-28,22:45:15.000,179,11070278,4325,0,1751150714,13187.243246089994,28963.650665249996,53340.09808104 2025-06-28,22:45:16.000,179,11070221,4765,0,1751150715,13187.27019132999,30808.288151040004,53340.05615832001 2025-06-28,22:45:17.000,179,11070277,3885,0,1751150716,13187.29713657,23891.139012030006,53340.0491712 2025-06-28,22:45:18.000,179,11070283,4885,0,1751150717,13187.3173455,27119.18940771,53340.042184080005 2025-06-28,22:45:19.000,179,11070277,4645,0,1751150718,13187.384708599995,28963.728205680003,53340.07013256 2025-06-28,22:45:20.000,179,11070305,4605,0,1751150719,13187.39144490999,28041.48347865,53340.07711968 2025-06-28,22:45:21.000,179,11070259,4645,0,1751150720,13187.37123597999,33113.96693535001,53340.09808104 2025-06-28,22:45:22.000,179,11070263,3924,0,1751150721,13187.35102704999,29886.0645714,53340.01423560001 2025-06-28,22:45:23.000,179,11070248,4125,0,1751150722,13187.39818122,28963.700009160006,53340.08410680001 2025-06-28,22:45:24.000,179,11070244,3685,0,1751150723,13187.344290739995,28041.448233000003,53340.112055280006 2025-06-28,22:45:25.000,179,11070288,4125,0,1751150724,13187.303872879995,28502.62346499,53340.08410680001 2025-06-28,22:45:26.000,179,11070290,3005,0,1751150725,13187.22977346999,33114.03742665,53340.08410680001 2025-06-28,22:45:27.000,179,11070235,4925,0,1751150726,13187.243246089994,28963.707058290005,53340.12602952 2025-06-28,22:45:28.000,179,11070251,4765,0,1751150727,13187.243246089994,31730.60336937,53340.1889136 2025-06-28,22:45:29.000,179,11070239,4685,0,1751150728,13187.223037159994,26657.936635289996,53340.091093920004 2025-06-28,22:45:30.000,179,11070254,4445,0,1751150729,13187.263455019995,30808.17536496,53340.0491712 2025-06-28,22:45:31.000,179,11070273,4605,0,1751150730,13187.324081809995,27118.963835550006,53340.12602952 2025-06-28,22:45:32.000,179,11070270,4085,0,1751150731,13187.33755443,30346.964887320006,53340.0491712 2025-06-28,22:45:33.000,179,11070258,4245,0,1751150732,13187.41839015,31269.209614349995,53340.0491712 2025-06-28,22:45:34.000,179,11070284,4245,0,1751150733,13187.43859908,28963.502633519995,53340.1190424 2025-06-28,22:45:35.000,179,11070304,4045,0,1751150734,13187.43186276999,30807.99913671,53340.12602952 2025-06-28,22:45:36.000,179,11070257,4645,0,1751150735,13187.485753249995,26196.564027660002,53340.09808104 2025-06-28,22:45:37.000,179,11070273,3965,0,1751150736,13187.45880801,31269.110926530004,53340.17493936 2025-06-28,22:45:38.000,179,11070296,4325,0,1751150737,13187.45880801,34035.901500659995,53340.14000376 2025-06-28,22:45:39.000,179,11070252,4325,0,1751150738,13187.47901694,32652.396952080002,53340.1190424 2025-06-28,22:45:40.000,179,11070264,4445,0,1751150739,13187.5194348,30346.668823860004,53340.160965120005 2025-06-28,22:45:41.000,179,11070243,4885,0,1751150740,13187.526171109996,31268.906501759993,53340.14699088 2025-06-28,22:45:42.000,179,11070268,4205,0,1751150741,13187.55311634999,29424.318359879995,53340.18192648001 2025-06-28,22:45:43.000,179,11070302,3325,0,1751150742,13187.62047945,28040.792663910004,53340.12602952 2025-06-28,22:45:44.000,179,11070292,4405,0,1751150743,13187.60027052,27118.54088775,53340.25179768001 2025-06-28,22:45:45.000,179,11070317,4725,0,1751150744,13187.613743139991,23429.350505730006,53340.18192648001 2025-06-28,22:45:46.000,179,11070274,3685,0,1751150745,13187.647424689996,34035.55609329,53340.209874960005 2025-06-28,22:45:47.000,179,11070283,4605,0,1751150746,13187.681106240001,28501.869208079996,53340.19590072 2025-06-28,22:45:48.000,179,11070222,4285,0,1751150747,13187.755205649992,28962.938703120002,53340.30769464 2025-06-28,22:45:49.000,179,11070296,4125,0,1751150748,13187.782150890002,23890.42000077,53340.279746160006 2025-06-28,22:45:50.000,179,11070303,4645,0,1751150749,13187.788887199997,31268.624536560004,53340.23782344 2025-06-28,22:45:51.000,179,11070261,4605,0,1751150750,13187.849513989997,31268.532897869998,53340.27275904001 2025-06-28,22:45:52.000,179,11070271,4645,0,1751150751,13187.950558639997,28040.52479697,53340.26577192 2025-06-28,22:45:53.000,179,11070282,4245,0,1751150752,13188.038130669993,25734.838963529997,53340.31468176 2025-06-28,22:45:54.000,179,11070273,4605,0,1751150753,13188.118966389993,32190.79172316,53340.33564312 2025-06-28,22:45:55.000,179,11070302,4165,0,1751150754,13188.199802109993,25734.831914399998,53340.30070752001 2025-06-28,22:45:56.000,179,11070264,4245,0,1751150755,13188.260428899994,30346.182433890004,53340.41250144 2025-06-28,22:45:57.000,179,11070261,4525,0,1751150756,13188.314319379999,32190.714182730007,53340.41948856001 2025-06-28,22:45:58.000,179,11070247,3645,0,1751150757,13188.36820985999,30807.301272840006,53340.45442416 2025-06-28,22:45:59.000,179,11070282,4325,0,1751150758,13188.381682479994,34496.442310950006,53340.55224384 2025-06-28,22:46:00.000,179,11070318,4045,0,1751150759,13188.482727129995,27579.38481063,53340.45442416 2025-06-28,22:46:01.000,179,11070270,4485,0,1751150760,13188.543353919995,28962.825917039998,53340.48237264 2025-06-28,22:46:02.000,179,11070278,4285,0,1751150761,13188.61745333,29885.07064407,53340.52429536 2025-06-28,22:46:03.000,179,11070260,4125,0,1751150762,13188.71849798,27579.398908889998,53340.53826960001 2025-06-28,22:46:04.000,179,11070268,4445,0,1751150763,13188.77238845999,27579.441203669994,53340.51730824001 2025-06-28,22:46:05.000,179,11070293,4485,0,1751150764,13188.833015249991,32190.707133599994,53340.60115368 2025-06-28,22:46:06.000,179,11070300,3965,0,1751150765,13188.853224179991,29885.028349290005,53340.58019232 2025-06-28,22:46:07.000,179,11070265,4685,0,1751150766,13188.974477759992,28040.51069871,53340.6430764 2025-06-28,22:46:08.000,179,11070284,4325,0,1751150767,13189.102467650002,31268.441259180006,53340.664037760005 2025-06-28,22:46:09.000,179,11070259,3924,0,1751150768,13189.203512300002,33112.987106279994,53340.664037760005 2025-06-28,22:46:10.000,179,11070310,4125,0,1751150769,13189.257402779993,33112.90251672,53340.65006352 2025-06-28,22:46:11.000,179,11070295,4605,0,1751150770,13189.331502189998,29423.782626,53340.76884456 2025-06-28,22:46:12.000,179,11070277,4565,0,1751150771,13189.432546839998,28501.48150593,53340.70596048001 2025-06-28,22:46:13.000,179,11070276,3565,0,1751150772,13189.540327799994,26656.879265790005,53340.75487032001 2025-06-28,22:46:14.000,179,11070275,4645,0,1751150773,13189.63463614,27117.93466257,53340.77583168001 2025-06-28,22:46:16.000,179,11070189,4925,0,1751150775,13189.81651651,34496.10395271001,53340.831728640005 2025-06-28,22:46:17.000,179,11070252,4165,0,1751150776,13189.863670679995,31268.060606159997,53340.92256120001 2025-06-28,22:46:18.000,179,11070320,4165,0,1751150777,13189.91082484999,31267.990114860004,53340.929548320004 2025-06-28,22:46:19.000,179,11070273,4765,0,1751150778,13189.991660569991,30806.843079390004,53340.99243240001 2025-06-28,22:46:20.000,179,11070183,4725,0,1751150779,13190.03881474,34495.984117500004,53340.9574968 2025-06-28,22:46:21.000,179,11070250,4325,0,1751150780,13190.092705219991,32651.360729969994,53341.00640664 2025-06-28,22:46:22.000,179,11070266,4605,0,1751150781,13190.126386769996,27117.74433606,53341.027368 2025-06-28,22:46:23.000,179,11070257,4925,0,1751150782,13190.133123079991,28040.059554389998,53341.04134224001 2025-06-28,22:46:24.000,179,11070232,4365,0,1751150783,13190.180277250001,32190.277136670004,53341.04134224001 2025-06-28,22:46:25.000,179,11070257,4725,0,1751150784,13190.112914149991,31267.976016600005,53341.06929072001 2025-06-28,22:46:26.000,179,11070272,4245,0,1751150785,13190.099441530001,28962.276084900004,53341.07627784 2025-06-28,22:46:27.000,179,11070242,4525,0,1751150786,13190.092705219991,31267.976016600005,53341.118200560006 2025-06-28,22:46:28.000,179,11070281,4845,0,1751150787,13190.106177839996,23889.785579069998,53341.1321748 2025-06-28,22:46:29.000,179,11070313,4525,0,1751150788,13190.05902367,29423.416071240004,53341.24396872 2025-06-28,22:46:30.000,179,11070280,4525,0,1751150789,13190.065759979996,28962.30428142,53341.2719172 2025-06-28,22:46:31.000,179,11070266,4445,0,1751150790,13190.032078429991,27117.77253258,53341.285891440006 2025-06-28,22:46:32.000,179,11070281,4805,0,1751150791,13190.03881474,27117.709090410004,53341.31383992 2025-06-28,22:46:33.000,179,11070247,4645,0,1751150792,13190.01860581,31728.967971210004,53341.29287856 2025-06-28,22:46:34.000,179,11070304,4285,0,1751150793,13189.99839688,26195.386822950008,53341.34877552 2025-06-28,22:46:35.000,179,11070222,4205,0,1751150794,13189.984924259996,32651.262042150003,53341.32781416001 2025-06-28,22:46:36.000,179,11070245,4565,0,1751150795,13189.95797902,30345.548012190004,53341.36274976 2025-06-28,22:46:37.000,179,11070296,4565,0,1751150796,13189.89061591999,26195.337479039998,53341.34877552 2025-06-28,22:46:38.000,179,11070239,4805,0,1751150797,13189.85019805999,28962.092807520006,53341.334801280005 2025-06-28,22:46:39.000,179,11070279,4885,0,1751150798,13189.81651651,32190.016318859998,53341.39768536001 2025-06-28,22:46:40.000,179,11070278,4365,0,1751150799,13189.742417099995,33112.331537189995,53341.432620960004 2025-06-28,22:46:41.000,179,11070232,4205,0,1751150800,13189.661581379994,29423.253941250005,53341.43960808 2025-06-28,22:46:42.000,179,11070281,4525,0,1751150801,13189.61442721,35418.052616279994,53341.453582320006 2025-06-28,22:46:43.000,179,11070220,3605,0,1751150802,13189.499909939994,31267.87027965,53341.453582320006 2025-06-28,22:46:44.000,179,11070272,4245,0,1751150803,13189.446019459989,27578.799732839994,53341.46755656 2025-06-28,22:46:45.000,179,11070242,4085,0,1751150804,13189.358447429993,26656.562054940005,53341.4116596 2025-06-28,22:46:46.000,179,11070271,4605,0,1751150805,13189.331502189998,32190.192547109997,53341.39768536001 2025-06-28,22:46:47.000,179,11070278,4365,0,1751150806,13189.284348019988,31267.842083130003,53341.46755656 2025-06-28,22:46:48.000,179,11070242,4165,0,1751150807,13189.270875399998,34034.71019769,53341.432620960004 2025-06-28,22:46:49.000,179,11070243,4925,0,1751150808,13189.203512300002,29423.345579939996,53341.37672400001 2025-06-28,22:46:50.000,179,11070276,4165,0,1751150809,13189.136149199992,22045.19743719,53341.42563384001 2025-06-28,22:46:51.000,179,11070248,4125,0,1751150810,13189.075522409992,29884.485566279996,53341.46056944 2025-06-28,22:46:52.000,179,11070252,4445,0,1751150811,13189.008159309997,31267.947820080008,53341.47454368001 2025-06-28,22:46:53.000,179,11070246,4205,0,1751150812,13188.940796210001,28962.254937510006,53341.49550504001 2025-06-28,22:46:54.000,179,11070275,4845,0,1751150813,13188.907114659996,31267.933721819994,53341.47454368001 2025-06-28,22:46:55.000,179,11070266,4125,0,1751150814,13188.866696799996,28501.19954073,53341.453582320006 2025-06-28,22:46:56.000,179,11070244,3924,0,1751150815,13188.765652149996,28501.150196820003,53341.42563384001 2025-06-28,22:46:57.000,179,11070317,4485,0,1751150816,13188.725234289996,30345.703093050004,53341.46056944 2025-06-28,22:46:58.000,179,11070245,4805,0,1751150817,13188.63766226,30345.76653522,53341.453582320006 2025-06-28,22:46:59.000,179,11070250,4285,0,1751150818,13188.523144989995,32190.270087540004,53341.39768536001 2025-06-28,22:47:00.000,179,11070262,4165,0,1751150819,13188.41536403,28501.143147690003,53341.40467248001 2025-06-28,22:47:01.000,179,11070270,4485,0,1751150820,13188.321055689994,24350.91146715,53341.37672400001 2025-06-28,22:47:02.000,179,11070331,4845,0,1751150821,13188.226747349989,28501.150196820003,53341.383711120005 2025-06-28,22:47:03.000,179,11070259,4525,0,1751150822,13188.132439009998,27578.870224140002,53341.30685280001 2025-06-28,22:47:04.000,179,11070240,4285,0,1751150823,13188.085284839988,32651.318435189998,53341.29986568 2025-06-28,22:47:05.000,179,11070204,4245,0,1751150824,13187.997712809993,27117.659746499994,53341.32781416001 2025-06-28,22:47:06.000,179,11070254,4125,0,1751150825,13187.957294949993,24350.91851628,53341.27890432001 2025-06-28,22:47:07.000,179,11070296,4125,0,1751150826,13187.829305059997,25734.33142617,53341.25794296001 2025-06-28,22:47:08.000,179,11070289,4925,0,1751150827,13187.701315170001,31729.16534685,53341.23698160001 2025-06-28,22:47:09.000,179,11070327,4405,0,1751150828,13187.62047945,28501.234786379995,53341.167110400005 2025-06-28,22:47:10.000,179,11070220,3965,0,1751150829,13187.49922587,29423.528857319994,53341.16012328001 2025-06-28,22:47:11.000,179,11070289,4525,0,1751150830,13187.45207169999,30806.934718079996,53341.11121344001 2025-06-28,22:47:12.000,179,11070249,4645,0,1751150831,13187.39818122,28962.445264020003,53340.99243240001 2025-06-28,22:47:13.000,179,11070288,3325,0,1751150832,13187.364499669995,26656.78057797,53340.98544528 2025-06-28,22:47:14.000,179,11070246,4325,0,1751150833,13187.37123597999,27579.018255870003,53341.00640664 2025-06-28,22:47:15.000,179,11070264,4125,0,1751150834,13187.31060918999,24812.22063261,53340.950509680006 2025-06-28,22:47:16.000,179,11070281,4445,0,1751150835,13187.223037159994,35418.39097452001,53340.880638480005 2025-06-28,22:47:17.000,179,11070275,4645,0,1751150836,13187.223037159994,25273.459306770004,53340.87365136001 2025-06-28,22:47:18.000,179,11070305,4605,0,1751150837,13187.16914667999,28962.536902709995,53340.90858696 2025-06-28,22:47:19.000,179,11070270,4205,0,1751150838,13187.12872881999,28501.418063760007,53340.8876256 2025-06-28,22:47:20.000,179,11070206,4125,0,1751150839,13187.061365719994,31729.355673359998,53340.86666424 2025-06-28,22:47:21.000,179,11070251,4765,0,1751150840,13187.027684169989,27579.145140210007,53340.83871576 2025-06-28,22:47:22.000,179,11070211,4565,0,1751150841,13186.994002619998,28962.48050967,53340.782818800006 2025-06-28,22:47:23.000,179,11070245,4685,0,1751150842,13186.852540109998,31268.159293980003,53340.76884456 2025-06-28,22:47:24.000,179,11070240,4325,0,1751150843,13186.852540109998,31729.18649424,53340.71993472 2025-06-28,22:47:25.000,179,11070237,3804,0,1751150844,13186.764968080002,31268.01831138,53340.74089608 2025-06-28,22:47:26.000,179,11070235,4285,0,1751150845,13186.785177010002,28501.150196820003,53340.6430764 2025-06-28,22:47:27.000,179,11070258,4285,0,1751150846,13186.704341290002,33573.640702649995,53340.69897336 2025-06-28,22:47:28.000,179,11070295,4885,0,1751150847,13186.670659739997,30806.88537417,53340.664037760005 2025-06-28,22:47:29.000,179,11070248,4325,0,1751150848,13186.630241879997,27578.8843224,53340.67102488 2025-06-28,22:47:30.000,179,11070312,4205,0,1751150849,13186.603296640002,30806.779637219995,53340.58717944001 2025-06-28,22:47:31.000,179,11070217,4645,0,1751150850,13186.562878780001,31729.059609899996,53340.55923096001 2025-06-28,22:47:32.000,179,11070204,4325,0,1751150851,13186.542669850001,26195.429117730004,53340.45442416 2025-06-28,22:47:33.000,179,11070240,3965,0,1751150852,13186.488779369996,30345.688994790005,53340.447437040006 2025-06-28,22:47:34.000,179,11070312,4365,0,1751150853,13186.461834130001,35879.26309392,53340.44044992001 2025-06-28,22:47:35.000,179,11070295,4565,0,1751150854,13186.428152579996,28501.093803779993,53340.45442416 2025-06-28,22:47:36.000,179,11070244,3804,0,1751150855,13186.502251990001,29423.31033429,53340.37057872001 2025-06-28,22:47:37.000,179,11070275,4645,0,1751150856,13186.482043060001,29423.29623603,53340.328656000005 2025-06-28,22:47:38.000,179,11070302,4085,0,1751150857,13186.508988299996,30345.562110450002,53340.34263024 2025-06-28,22:47:39.000,179,11070269,4445,0,1751150858,13186.529197229996,30806.603408969997,53340.279746160006 2025-06-28,22:47:40.000,179,11070282,4085,0,1751150859,13186.522460920001,27578.644651979994,53340.34961736001 2025-06-28,22:47:41.000,179,11070289,4765,0,1751150860,13186.488779369996,28039.777589189995,53340.279746160006 2025-06-28,22:47:42.000,179,11070254,4205,0,1751150861,13186.508988299996,25272.987015060004,53340.279746160006 2025-06-28,22:47:43.000,179,11070247,4565,0,1751150862,13186.475306749991,29423.169351689998,53340.24481056 2025-06-28,22:47:44.000,179,11070292,4365,0,1751150863,13186.455097819991,28962.01526709,53340.21686208 2025-06-28,22:47:45.000,179,11070268,4045,0,1751150864,13186.367525789996,28962.00116883,53340.20288784001 2025-06-28,22:47:46.000,179,11070267,4525,0,1751150865,13186.2395359,30806.469475499995,53340.01423560001 2025-06-28,22:47:47.000,179,11070269,4565,0,1751150866,13186.21932697,31728.756497309994,53340.13301664001 2025-06-28,22:47:48.000,179,11070249,4685,0,1751150867,13186.19238172999,32189.861237999998,53340.07711968 2025-06-28,22:47:49.000,179,11070266,4245,0,1751150868,13186.205854349995,33112.11301416,53340.08410680001 2025-06-28,22:47:50.000,179,11070260,4125,0,1751150869,13186.19238172999,28500.811838580004,53340.02122272 2025-06-28,22:47:51.000,179,11070310,4325,0,1751150870,13186.21932697,29423.070663870007,53340.02820984 2025-06-28,22:47:52.000,179,11070320,4125,0,1751150871,13186.25300851999,30345.322440029995,53340.00026136 2025-06-28,22:47:53.000,179,11070271,4685,0,1751150872,13186.266481139995,27578.482521989994,53339.9793 2025-06-28,22:47:54.000,179,11070255,4645,0,1751150873,13186.246272209995,25733.929625760007,53339.96532576001 2025-06-28,22:47:55.000,179,11070287,4605,0,1751150874,13186.266481139995,29423.021319959997,53339.93737728001 2025-06-28,22:47:56.000,179,11070303,4565,0,1751150875,13186.31363530999,29423.035418219995,53339.993274240005 2025-06-28,22:47:57.000,179,11070304,3685,0,1751150876,13186.33384423999,28500.790691190006,53339.95833864 2025-06-28,22:47:58.000,179,11070333,4925,0,1751150877,13186.33384423999,32650.98007695,53339.88846744001 2025-06-28,22:47:59.000,179,11070322,4285,0,1751150878,13186.38099841,30806.39193507,53339.9094288 2025-06-28,22:48:00.000,179,11070340,4165,0,1751150879,13186.40120734,31728.650760360004,53339.93737728001 2025-06-28,22:48:01.000,179,11070341,4925,0,1751150880,13186.387734719996,23889.362631270007,53339.93039016 2025-06-28,22:48:02.000,179,11070342,4165,0,1751150881,13186.347316859996,29422.908533880007,53339.95135152 2025-06-28,22:48:03.000,179,11070355,4645,0,1751150882,13186.27995376,29422.99312344,53339.944364400006 2025-06-28,22:48:04.000,179,11070316,3965,0,1751150883,13186.23279958999,31728.68600601,53339.91641592001 2025-06-28,22:48:05.000,179,11070375,4085,0,1751150884,13186.11154600999,28039.57316442,53339.84654472001 2025-06-28,22:48:06.000,179,11070245,4805,0,1751150885,13186.084600769995,28500.741347279996,53339.874493200005 2025-06-28,22:48:07.000,179,11070251,4925,0,1751150886,13186.05091921999,34495.55412057,53339.78366064 2025-06-28,22:48:08.000,179,11070313,4685,0,1751150887,13186.01723767,29884.182453689995,53339.825583360005 2025-06-28,22:48:09.000,179,11070282,4365,0,1751150888,13186.01050135999,28961.944775790005,53339.804622 2025-06-28,22:48:10.000,179,11070316,4445,0,1751150889,13185.97681981,30345.357685680006,53339.85353184 2025-06-28,22:48:11.000,179,11070260,3605,0,1751150890,13185.936401949999,31267.658805750005,53339.81160912 2025-06-28,22:48:12.000,179,11070249,4805,0,1751150891,13185.97008349999,26195.217643829994,53339.776673520006 2025-06-28,22:48:13.000,179,11070314,3565,0,1751150892,13185.922929329994,30345.533913930005,53339.74872504001 2025-06-28,22:48:14.000,179,11070271,3885,0,1751150893,13185.902720399994,27117.5892552,53339.79763488001 2025-06-28,22:48:15.000,179,11070300,4325,0,1751150894,13185.875775159999,28501.02331248,53339.74872504001 2025-06-28,22:48:16.000,179,11070304,3924,0,1751150895,13185.855566229999,26195.372724689994,53339.76968640001 2025-06-28,22:48:17.000,179,11070270,4245,0,1751150896,13185.855566229999,35418.11605845,53339.79763488001 2025-06-28,22:48:18.000,179,11070236,3885,0,1751150897,13185.869038849989,28501.086754649994,53339.706802320004 2025-06-28,22:48:19.000,179,11070300,4325,0,1751150898,13185.815148369998,32651.360729969994,53339.804622 2025-06-28,22:48:20.000,179,11070317,3804,0,1751150899,13185.788203129989,28962.261986640005,53339.7347508 2025-06-28,22:48:21.000,179,11070306,3405,0,1751150900,13185.747785269989,31729.087806419993,53339.78366064 2025-06-28,22:48:22.000,179,11070296,3325,0,1751150901,13185.653476929998,28962.31837968,53339.72077656001 2025-06-28,22:48:23.000,179,11070305,4605,0,1751150902,13185.485069180002,30345.75948609,53339.71378944 2025-06-28,22:48:24.000,179,11070280,4004,0,1751150903,13185.451387629997,28501.17839334,53339.7347508 2025-06-28,22:48:25.000,179,11070323,4205,0,1751150904,13185.350342979997,26195.534854679994,53339.65090536001 2025-06-28,22:48:26.000,179,11070273,3804,0,1751150905,13185.242562020001,29423.542955580007,53339.71378944 2025-06-28,22:48:27.000,179,11070299,4325,0,1751150906,13185.20214416,34496.03346141,53339.71378944 2025-06-28,22:48:28.000,179,11070361,3725,0,1751150907,13185.222353090001,27578.954813699995,53339.72077656001 2025-06-28,22:48:29.000,179,11070311,4805,0,1751150908,13185.18193523,30345.75948609,53339.71378944 2025-06-28,22:48:30.000,179,11070321,4325,0,1751150909,13185.14151737,36340.51586634001,53339.65090536001 2025-06-28,22:48:31.000,179,11070322,4004,0,1751150910,13185.08089058,26195.591247720004,53339.68584096 2025-06-28,22:48:32.000,179,11070213,4004,0,1751150911,13185.047209029995,27117.857122140005,53339.62994400001 2025-06-28,22:48:33.000,179,11070193,4685,0,1751150912,13185.00005486,30807.026356770002,53339.657892480005 2025-06-28,22:48:34.000,179,11070264,3565,0,1751150913,13184.905746519995,27579.025305000003,53339.5950084 2025-06-28,22:48:35.000,179,11070240,4285,0,1751150914,13184.865328659995,31268.102900939994,53339.588021280004 2025-06-28,22:48:36.000,179,11070227,4525,0,1751150915,13184.81143817999,30345.829977390007,53339.60199552001 2025-06-28,22:48:37.000,179,11070225,4325,0,1751150916,13184.77775663,31729.256985540007,53339.57404704 2025-06-28,22:48:38.000,179,11070267,4605,0,1751150917,13184.81817449,26195.61944424,53339.55308568001 2025-06-28,22:48:39.000,179,11070237,4445,0,1751150918,13184.75081138999,28501.277081160006,53339.560072800006 2025-06-28,22:48:40.000,179,11070288,3845,0,1751150919,13184.73060245999,29884.647696269996,53339.50417584 2025-06-28,22:48:41.000,179,11070274,4325,0,1751150920,13184.663239359994,29423.61344688,53339.46924024 2025-06-28,22:48:42.000,179,11070221,4925,0,1751150921,13184.622821499994,25734.451261380003,53339.46924024 2025-06-28,22:48:43.000,179,11070261,4565,0,1751150922,13184.535249469998,29884.668843659994,53339.46924024 2025-06-28,22:48:44.000,179,11070300,3965,0,1751150923,13184.467886369988,34034.85118029,53339.43430464001 2025-06-28,22:48:45.000,179,11070354,4085,0,1751150924,13184.474622679998,25273.276029390006,53339.47622736 2025-06-28,22:48:46.000,179,11070257,4645,0,1751150925,13184.353369099998,31268.060606159997,53339.39936904 2025-06-28,22:48:47.000,179,11070246,4245,0,1751150926,13184.333160169997,32190.31943145,53339.37840768 2025-06-28,22:48:48.000,179,11070263,4885,0,1751150927,13184.339896479993,27578.89842066,53339.36443344001 2025-06-28,22:48:49.000,179,11070261,4605,0,1751150928,13184.366841720002,28040.02430874,53339.37840768 2025-06-28,22:48:50.000,179,11070289,4605,0,1751150929,13184.360105409993,27578.940715439996,53339.34347208001 2025-06-28,22:48:51.000,179,11070230,4405,0,1751150930,13184.366841720002,28501.16429508,53339.34347208001 2025-06-28,22:48:52.000,179,11070275,4565,0,1751150931,13184.346632790002,28501.19954073,53339.32949784 2025-06-28,22:48:53.000,179,11070230,4045,0,1751150932,13184.339896479993,28962.31837968,53339.371420560004 2025-06-28,22:48:54.000,179,11070237,4925,0,1751150933,13184.319687549993,29423.47246428,53339.3504592 2025-06-28,22:48:55.000,179,11070249,4805,0,1751150934,13184.319687549993,29884.527861060007,53339.31552360001 2025-06-28,22:48:56.000,179,11070267,4605,0,1751150935,13184.299478619992,31267.983065730004,53339.29456224001 2025-06-28,22:48:57.000,179,11070288,4165,0,1751150936,13184.286006000002,34034.773639859995,53339.34347208001 2025-06-28,22:48:58.000,179,11070258,4245,0,1751150937,13184.326423860002,28501.107902040007,53339.224691040006 2025-06-28,22:48:59.000,179,11070220,4125,0,1751150938,13184.353369099998,30345.611454359998,53339.29456224001 2025-06-28,22:49:00.000,179,11070310,4125,0,1751150939,13184.373578029998,29884.45736976,53339.21770392001 2025-06-28,22:49:01.000,179,11070235,5044,0,1751150940,13184.326423860002,27578.73629067,53339.28757512 2025-06-28,22:49:02.000,179,11070227,4605,0,1751150941,13184.265797070002,30806.652752880007,53339.273600880006 2025-06-28,22:49:03.000,179,11070284,4125,0,1751150942,13184.225379210002,29884.3022889,53339.280588 2025-06-28,22:49:04.000,179,11070249,4725,0,1751150943,13184.151279799997,28039.784638319994,53339.19674256001 2025-06-28,22:49:05.000,179,11070241,4965,0,1751150944,13184.178225039992,28962.071660129994,53339.24565240001 2025-06-28,22:49:06.000,179,11070207,4365,0,1751150945,13184.191697659997,29884.358681939993,53339.19674256001 2025-06-28,22:49:07.000,179,11070232,4645,0,1751150946,13184.218642899992,27117.554009550004,53339.24565240001 2025-06-28,22:49:08.000,179,11070263,4565,0,1751150947,13184.211906589997,29884.330485419996,53339.26661376001 2025-06-28,22:49:09.000,179,11070207,4765,0,1751150948,13184.279269689992,28039.756441799997,53339.273600880006 2025-06-28,22:49:10.000,179,11070279,4085,0,1751150949,13184.265797070002,33573.316442669995,53339.23167816 2025-06-28,22:49:11.000,179,11070231,4004,0,1751150950,13184.265797070002,28039.678901370004,53339.21770392001 2025-06-28,22:49:12.000,179,11070252,4365,0,1751150951,13184.292742309997,22967.188395539997,53339.23167816 2025-06-28,22:49:13.000,179,11070257,4045,0,1751150952,13184.339896479993,25272.775541159994,53339.224691040006 2025-06-28,22:49:14.000,179,11070239,4685,0,1751150953,13184.373578029998,32189.776648440005,53339.2107168 2025-06-28,22:49:15.000,179,11070254,3285,0,1751150954,13184.407259580003,29422.873288229996,53339.18975544 2025-06-28,22:49:16.000,179,11070286,3965,0,1751150955,13184.413995889998,26194.949776890004,53339.14783272001 2025-06-28,22:49:17.000,179,11070247,4805,0,1751150956,13184.393786959998,26656.047468450008,53339.17578120001 2025-06-28,22:49:18.000,179,11070200,4365,0,1751150957,13184.366841720002,29422.81689519,53339.17578120001 2025-06-28,22:49:19.000,179,11070202,3165,0,1751150958,13184.360105409993,28039.354641390004,53339.19674256001 2025-06-28,22:49:20.000,179,11070216,3365,0,1751150959,13184.339896479993,30344.93473788,53339.273600880006 2025-06-28,22:49:21.000,179,11070264,4285,0,1751150960,13184.353369099998,31267.151268390007,53339.25962664 2025-06-28,22:49:22.000,179,11070248,3485,0,1751150961,13184.366841720002,27578.045475930005,53339.25962664 2025-06-28,22:49:23.000,179,11070265,4325,0,1751150962,13184.387050650002,35417.249015459995,53339.2107168 2025-06-28,22:49:24.000,179,11070265,4965,0,1751150963,13184.434204819998,28500.23380992,53339.32949784 2025-06-28,22:49:25.000,179,11070232,4205,0,1751150964,13184.461150059993,29422.48558608,53339.26661376001 2025-06-28,22:49:26.000,179,11070268,4045,0,1751150965,13184.488095299988,27577.967935499997,53339.25962664 2025-06-28,22:49:27.000,179,11070269,4245,0,1751150966,13184.548722089989,25272.282102059995,53339.26661376001 2025-06-28,22:49:28.000,179,11070254,4125,0,1751150967,13184.589139949989,25733.35864623,53339.322510720005 2025-06-28,22:49:29.000,179,11070259,4445,0,1751150968,13184.589139949989,28500.142171230007,53339.322510720005 2025-06-28,22:49:30.000,179,11070236,4245,0,1751150969,13184.568931019989,28500.128072969994,53339.29456224001 2025-06-28,22:49:31.000,179,11070416,4285,0,1751150970,13184.616085189999,34494.73642149,53339.371420560004 2025-06-28,22:49:32.000,179,11070438,4085,0,1751150971,13184.575667329998,30805.729316850004,53339.252639520004 2025-06-28,22:49:33.000,179,11070390,4285,0,1751150972,13184.602612569994,34033.60348428,53339.252639520004 2025-06-28,22:49:34.000,179,11070370,3165,0,1751150973,13184.595876259998,31727.917650839998,53339.28757512 2025-06-28,22:49:35.000,179,11070370,4325,0,1751150974,13184.602612569994,30805.665874679995,53339.34347208001 2025-06-28,22:49:36.000,179,11070380,4085,0,1751150975,13184.616085189999,30805.637678159997,53339.38539480001 2025-06-28,22:49:37.000,179,11070414,3205,0,1751150976,13184.602612569994,28961.155273230004,53339.36443344001 2025-06-28,22:49:38.000,179,11070315,4645,0,1751150977,13184.629557809989,34033.52594385001,53339.371420560004 2025-06-28,22:49:39.000,179,11070367,3685,0,1751150978,13184.595876259998,27577.664822909996,53339.38539480001 2025-06-28,22:49:40.000,179,11070431,4405,0,1751150979,13184.643030429994,31727.840110410005,53339.36443344001 2025-06-28,22:49:41.000,179,11070400,3965,0,1751150980,13184.663239359994,27577.62957726,53339.40635616 2025-06-28,22:49:42.000,179,11070375,4645,0,1751150981,13184.723866149994,26655.377801099996,53339.37840768 2025-06-28,22:49:43.000,179,11070373,3725,0,1751150982,13184.824910799995,28960.971995850006,53339.420330400004 2025-06-28,22:49:44.000,179,11070384,4485,0,1751150983,13184.83838342,34955.608540889996,53339.40635616 2025-06-28,22:49:45.000,179,11070375,4285,0,1751150984,13184.93269175999,34494.44035803,53339.44827888 2025-06-28,22:49:46.000,179,11070413,4685,0,1751150985,13184.97984593,30344.222775750008,53339.420330400004 2025-06-28,22:49:47.000,179,11070454,3285,0,1751150986,13185.03373640999,26655.15927807,53339.44827888 2025-06-28,22:49:48.000,179,11070401,4405,0,1751150987,13185.07415426999,27577.411054230004,53339.490201600005 2025-06-28,22:49:49.000,179,11070395,4685,0,1751150988,13185.10109951,30805.334565569996,53339.53212432001 2025-06-28,22:49:50.000,179,11070368,4045,0,1751150989,13185.12130844,31266.326520179995,53339.46225312001 2025-06-28,22:49:51.000,179,11070388,4045,0,1751150990,13185.229089399996,25271.74636818,53339.51116296001 2025-06-28,22:49:52.000,179,11070409,4085,0,1751150991,13185.303188810001,30344.102940540004,53339.49718872 2025-06-28,22:49:53.000,179,11070403,5085,0,1751150992,13185.363815600002,26193.948800430007,53339.5251372 2025-06-28,22:49:54.000,179,11070368,4125,0,1751150993,13185.330134049997,33110.82302337,53339.53212432001 2025-06-28,22:49:55.000,179,11070372,4085,0,1751150994,13185.336870359992,33110.83712163,53339.539111440004 2025-06-28,22:49:56.000,179,11070332,4045,0,1751150995,13185.370551909997,28038.410057970003,53339.490201600005 2025-06-28,22:49:57.000,179,11070402,4085,0,1751150996,13185.437915009992,31727.459457389996,53339.55308568001 2025-06-28,22:49:58.000,179,11070369,4605,0,1751150997,13185.451387629997,28499.56414257,53339.56705992 2025-06-28,22:49:59.000,179,11070408,3045,0,1751150998,13185.518750729992,33571.99120623,53339.62994400001 2025-06-28,22:50:00.000,179,11070345,4405,0,1751150999,13185.626531690003,28499.606437349998,53339.6648796 2025-06-28,22:50:01.000,179,11070404,3165,0,1751151000,13185.687158479988,31266.319471049996,53339.64391824 2025-06-28,22:50:02.000,179,11070416,4004,0,1751151001,13185.741048959993,27116.200576589996,53339.69981520001 2025-06-28,22:50:03.000,179,11070352,4165,0,1751151002,13185.761257889993,27116.17238007,53339.755712160004 2025-06-28,22:50:04.000,179,11070382,4004,0,1751151003,13185.761257889993,28960.690030650003,53339.69981520001 2025-06-28,22:50:05.000,179,11070339,3444,0,1751151004,13185.808412059989,30805.207681230007,53339.71378944 2025-06-28,22:50:06.000,179,11070346,3645,0,1751151005,13185.794939439998,31266.354716700007,53339.79064776 2025-06-28,22:50:07.000,179,11070374,3245,0,1751151006,13185.801675749994,34033.08889779,53339.69282808 2025-06-28,22:50:08.000,179,11070366,4445,0,1751151007,13185.821884679994,29882.85721725,53339.81859624001 2025-06-28,22:50:09.000,179,11070339,3605,0,1751151008,13185.808412059989,30805.165386449997,53339.78366064 2025-06-28,22:50:10.000,179,11070302,4325,0,1751151009,13185.788203129989,30805.158337319997,53339.88148032 2025-06-28,22:50:11.000,179,11070364,4245,0,1751151010,13185.747785269989,33571.871371019995,53339.8395576 2025-06-28,22:50:12.000,179,11070388,4165,0,1751151011,13185.727576339988,23888.199524819996,53339.874493200005 2025-06-28,22:50:13.000,179,11070347,4405,0,1751151012,13185.727576339988,29882.85016812,53339.86750608001 2025-06-28,22:50:14.000,179,11070346,3405,0,1751151013,13185.707367409988,32188.514854170004,53339.874493200005 2025-06-28,22:50:15.000,179,11070318,4004,0,1751151014,13185.693894789998,32188.479608520007,53339.90244168 2025-06-28,22:50:16.000,179,11070337,4925,0,1751151015,13185.619795379993,31266.192586710007,53339.895454560006 2025-06-28,22:50:17.000,179,11070337,4485,0,1751151016,13185.613059069998,32188.465510259994,53339.93039016 2025-06-28,22:50:18.000,179,11070371,4004,0,1751151017,13185.606322760003,30805.073747760005,53340.02820984 2025-06-28,22:50:19.000,179,11070364,3325,0,1751151018,13185.518750729992,35416.269186389996,53339.944364400006 2025-06-28,22:50:20.000,179,11070354,3405,0,1751151019,13185.491805489997,31266.185537579993,53339.923403040004 2025-06-28,22:50:21.000,179,11070349,4245,0,1751151020,13185.498541799992,26654.827968960002,53340.063145440006 2025-06-28,22:50:22.000,179,11070346,3325,0,1751151021,13185.464860250002,32188.310429399993,53340.0491712 2025-06-28,22:50:23.000,179,11070348,4085,0,1751151022,13185.424442390002,29882.68803813,53340.07711968 2025-06-28,22:50:24.000,179,11070385,4325,0,1751151023,13185.390760839997,27115.904513129994,53340.07013256 2025-06-28,22:50:25.000,179,11070317,4445,0,1751151024,13185.282979880001,28960.40101632,53340.09808104 2025-06-28,22:50:26.000,179,11070377,3885,0,1751151025,13185.229089399996,30804.862273859995,53340.042184080005 2025-06-28,22:50:27.000,179,11070286,4085,0,1751151026,13185.1617263,31727.10700089,53340.07711968 2025-06-28,22:50:28.000,179,11070300,3365,0,1751151027,13185.087626889996,26654.722232009997,53340.07711968 2025-06-28,22:50:29.000,179,11070339,3565,0,1751151028,13184.93269175999,28038.057601470005,53340.10506816001 2025-06-28,22:50:30.000,179,11070345,4325,0,1751151029,13184.83838342,28038.071699730004,53340.112055280006 2025-06-28,22:50:31.000,179,11070397,3845,0,1751151030,13184.7575477,26193.603393059995,53340.09808104 2025-06-28,22:50:32.000,179,11070328,4165,0,1751151031,13184.696920909999,31727.0858535,53340.07711968 2025-06-28,22:50:33.000,179,11070344,3085,0,1751151032,13184.609348879989,28038.10694538,53340.063145440006 2025-06-28,22:50:34.000,179,11070361,4645,0,1751151033,13184.474622679998,26193.631589580007,53340.1190424 2025-06-28,22:50:35.000,179,11070399,4205,0,1751151034,13184.434204819998,32188.22583984,53340.091093920004 2025-06-28,22:50:36.000,179,11070363,3885,0,1751151035,13184.373578029998,30343.715238389996,53340.042184080005 2025-06-28,22:50:37.000,179,11070332,4004,0,1751151036,13184.292742309997,33571.65989712,53340.02122272 2025-06-28,22:50:38.000,179,11070343,3965,0,1751151037,13184.259060759992,27115.862218349997,53340.042184080005 2025-06-28,22:50:39.000,179,11070354,3485,0,1751151038,13184.191697659997,30343.799827950003,53340.02820984 2025-06-28,22:50:40.000,179,11070291,4325,0,1751151039,13184.137807179992,32649.422219219996,53340.02820984 2025-06-28,22:50:41.000,179,11070409,3645,0,1751151040,13183.996344669991,29421.53395353,53340.00026136 2025-06-28,22:50:42.000,179,11070369,4405,0,1751151041,13183.908772639996,28960.358721540004,53339.98628712001 2025-06-28,22:50:43.000,179,11070379,4885,0,1751151042,13183.83467322999,32649.422219219996,53339.9793 2025-06-28,22:50:44.000,179,11070360,4165,0,1751151043,13183.71341964999,28038.205633200007,53339.895454560006 2025-06-28,22:50:45.000,179,11070385,4485,0,1751151044,13183.625847619995,33571.758584940006,53339.93039016 2025-06-28,22:50:46.000,179,11070419,4765,0,1751151045,13183.59890238,24810.232777950005,53339.81160912 2025-06-28,22:50:47.000,179,11070407,3725,0,1751151046,13183.53153927999,28960.429212839997,53339.88148032 2025-06-28,22:50:48.000,179,11070389,4605,0,1751151047,13183.524802969994,25732.533898020003,53339.86750608001 2025-06-28,22:50:49.000,179,11070422,4285,0,1751151048,13183.443967249994,27115.904513129994,53339.79763488001 2025-06-28,22:50:50.000,179,11070382,3165,0,1751151049,13183.396813079999,29421.484609620005,53339.74872504001 2025-06-28,22:50:51.000,179,11070379,3365,0,1751151050,13183.349658909989,34493.890525890005,53339.776673520006 2025-06-28,22:50:52.000,179,11070351,4765,0,1751151051,13183.309241049988,25732.512750630005,53339.76968640001 2025-06-28,22:50:53.000,179,11070388,4565,0,1751151052,13183.228405329988,28960.40101632,53339.7347508 2025-06-28,22:50:54.000,179,11070367,4725,0,1751151053,13183.208196400003,30804.862273859995,53339.76269928 2025-06-28,22:50:55.000,179,11070358,3965,0,1751151054,13183.181251159993,28499.27512824,53339.79763488001 2025-06-28,22:50:56.000,179,11070371,4605,0,1751151055,13183.194723779998,38644.016469480004,53339.657892480005 2025-06-28,22:50:57.000,179,11070336,3485,0,1751151056,13183.161042229993,28960.41511458,53339.67885384001 2025-06-28,22:50:58.000,179,11070402,3965,0,1751151057,13183.147569610002,28499.27512824,53339.67885384001 2025-06-28,22:50:59.000,179,11070351,4445,0,1751151058,13183.140833299993,27115.946807910004,53339.706802320004 2025-06-28,22:51:00.000,179,11070340,4045,0,1751151059,13183.100415439993,29421.611493959994,53339.64391824 2025-06-28,22:51:01.000,179,11070373,3685,0,1751151060,13183.039788649992,29421.576248309997,53339.657892480005 2025-06-28,22:51:02.000,179,11070397,4445,0,1751151061,13182.985898170002,27577.107941640003,53339.61596976 2025-06-28,22:51:03.000,179,11070388,3365,0,1751151062,13182.958952929992,28038.212682330006,53339.61596976 2025-06-28,22:51:04.000,179,11070375,3885,0,1751151063,13182.952216619997,29882.730332909996,53339.588021280004 2025-06-28,22:51:05.000,179,11070352,3885,0,1751151064,13182.932007689997,32188.38796983,53339.50417584 2025-06-28,22:51:06.000,179,11070320,4205,0,1751151065,13182.884853520001,27115.897463999994,53339.46924024 2025-06-28,22:51:07.000,179,11070364,3444,0,1751151066,13182.878117209992,32649.37287531,53339.51116296001 2025-06-28,22:51:08.000,179,11070398,3085,0,1751151067,13182.844435660001,27115.784677920004,53339.46924024 2025-06-28,22:51:09.000,179,11070378,4045,0,1751151068,13182.817490419991,30343.66589448,53339.46225312001 2025-06-28,22:51:10.000,179,11070352,4365,0,1751151069,13182.797281489991,34493.75659242,53339.44827888 2025-06-28,22:51:11.000,179,11070348,3444,0,1751151070,13182.716445769991,27576.931713390004,53339.47622736 2025-06-28,22:51:12.000,179,11070304,4004,0,1751151071,13182.66255529,29882.561153789997,53339.38539480001 2025-06-28,22:51:13.000,179,11070400,4325,0,1751151072,13182.59519218999,28960.203640680003,53339.371420560004 2025-06-28,22:51:14.000,179,11070377,3765,0,1751151073,13182.62213743,34493.78478894,53339.33648496 2025-06-28,22:51:15.000,179,11070377,4765,0,1751151074,13182.588455879995,28499.10594912,53339.29456224001 2025-06-28,22:51:16.000,179,11070396,3365,0,1751151075,13182.588455879995,27115.6859901,53339.30853648 2025-06-28,22:51:17.000,179,11070376,4165,0,1751151076,13182.548038019995,29421.37887267,53339.2107168 2025-06-28,22:51:18.000,179,11070379,4685,0,1751151077,13182.6019285,32188.141250279994,53339.23167816 2025-06-28,22:51:19.000,179,11070419,4525,0,1751151078,13182.608664809995,30343.630648830003,53339.224691040006 2025-06-28,22:51:20.000,179,11070372,4645,0,1751151079,13182.66255529,32649.267138359995,53339.23866528 2025-06-28,22:51:21.000,179,11070330,3085,0,1751151080,13182.68276422,30804.80588082,53339.203729680004 2025-06-28,22:51:22.000,179,11070382,3325,0,1751151081,13182.669291599996,28038.071699730004,53339.16180696 2025-06-28,22:51:23.000,179,11070372,4325,0,1751151082,13182.689500529996,28960.274131979997,53339.21770392001 2025-06-28,22:51:24.000,179,11070413,3765,0,1751151083,13182.66255529,33571.51891452,53339.154819840005 2025-06-28,22:51:25.000,179,11070402,4004,0,1751151084,13182.66255529,29421.414118319997,53339.14783272001 2025-06-28,22:51:26.000,179,11070343,3885,0,1751151085,13182.63561004999,32649.351727920002,53339.0709744 2025-06-28,22:51:27.000,179,11070356,3125,0,1751151086,13182.608664809995,28499.190538680006,53339.07796152001 2025-06-28,22:51:28.000,179,11070363,4805,0,1751151087,13182.61540111999,34032.687097379996,53339.09892288001 2025-06-28,22:51:29.000,179,11070380,4045,0,1751151088,13182.608664809995,28960.344623280005,53339.09892288001 2025-06-28,22:51:30.000,179,11070371,4525,0,1751151089,13182.588455879995,28038.071699730004,53339.11988424 2025-06-28,22:51:31.000,179,11070383,4325,0,1751151090,13182.52109278,31727.0858535,53339.105910000006 2025-06-28,22:51:32.000,179,11070366,3565,0,1751151091,13182.57498325999,28038.09989625,53339.105910000006 2025-06-28,22:51:33.000,179,11070394,3565,0,1751151092,13182.628873739995,31266.037505850007,53339.105910000006 2025-06-28,22:51:34.000,179,11070365,3765,0,1751151093,13182.649082669996,28960.337574150006,53339.057000160006 2025-06-28,22:51:35.000,179,11070386,4085,0,1751151094,13182.69623683999,29882.645743350004,53338.99411608 2025-06-28,22:51:36.000,179,11070411,4805,0,1751151095,13182.824226730001,28960.443311099996,53339.13385848 2025-06-28,22:51:37.000,179,11070407,4485,0,1751151096,13182.830963039996,23426.939703270007,53339.0709744 2025-06-28,22:51:38.000,179,11070382,3325,0,1751151097,13182.871380899996,32649.38697357,53339.0011032 2025-06-28,22:51:39.000,179,11070380,4205,0,1751151098,13182.925271380002,29421.54805179,53339.036038800004 2025-06-28,22:51:40.000,179,11070424,3285,0,1751151099,13182.972425549997,27115.967955300002,53339.07796152001 2025-06-28,22:51:41.000,179,11070420,3924,0,1751151100,13183.066733890002,32649.415170089997,53339.14783272001 2025-06-28,22:51:42.000,179,11070359,4004,0,1751151101,13183.006107100002,25732.526848890004,53339.0709744 2025-06-28,22:51:43.000,179,11070353,4485,0,1751151102,13183.026316030002,25732.470455849994,53339.02905168001 2025-06-28,22:51:44.000,179,11070361,4565,0,1751151103,13183.080206509992,28960.38691806,53339.057000160006 2025-06-28,22:51:45.000,179,11070350,3645,0,1751151104,13183.107151750002,25732.540947150002,53339.1408456 2025-06-28,22:51:46.000,179,11070406,3525,0,1751151105,13183.208196400003,25271.386862550004,53339.16180696 2025-06-28,22:51:47.000,179,11070385,4045,0,1751151106,13183.302504739993,32649.471563130006,53339.13385848 2025-06-28,22:51:48.000,179,11070358,3965,0,1751151107,13183.430494629989,28960.429212839997,53339.18276832 2025-06-28,22:51:49.000,179,11070405,4365,0,1751151108,13183.49112141999,31266.065702370004,53339.16180696 2025-06-28,22:51:50.000,179,11070371,3485,0,1751151109,13183.53827559,29882.70213639,53339.154819840005 2025-06-28,22:51:51.000,179,11070392,3924,0,1751151110,13183.55848452,28038.233829720004,53339.14783272001 2025-06-28,22:51:52.000,179,11070383,3565,0,1751151111,13183.61911131,31727.24093436,53339.203729680004 2025-06-28,22:51:53.000,179,11070355,3924,0,1751151112,13183.63932024,29882.765578560007,53339.23866528 2025-06-28,22:51:54.000,179,11070389,3525,0,1751151113,13183.686474409995,24349.226725080007,53339.26661376001 2025-06-28,22:51:55.000,179,11070430,3285,0,1751151114,13183.71341964999,29882.758529429993,53339.31552360001 2025-06-28,22:51:56.000,179,11070415,4845,0,1751151115,13183.83467322999,28499.324472149994,53339.30154936 2025-06-28,22:51:57.000,179,11070390,3205,0,1751151116,13183.8818274,31266.178488449994,53339.3504592 2025-06-28,22:51:58.000,179,11070381,4605,0,1751151117,13183.955926809991,28038.325468409996,53339.32949784 2025-06-28,22:51:59.000,179,11070409,3685,0,1751151118,13184.023289910001,33110.773679460006,53339.38539480001 2025-06-28,22:52:00.000,179,11070370,3444,0,1751151119,13184.036762529991,27577.263022500003,53339.34347208001 2025-06-28,22:52:01.000,179,11070396,4085,0,1751151120,13184.137807179992,31727.39601522,53339.39936904 2025-06-28,22:52:02.000,179,11070382,3165,0,1751151121,13184.198433969992,31727.41716261,53339.420330400004 2025-06-28,22:52:03.000,179,11070387,4645,0,1751151122,13184.292742309997,28499.535946050004,53339.455266 2025-06-28,22:52:04.000,179,11070388,3285,0,1751151123,13184.312951239997,28038.480549269996,53339.60199552001 2025-06-28,22:52:05.000,179,11070412,4325,0,1751151124,13184.299478619992,22504.871204490002,53339.60199552001 2025-06-28,22:52:06.000,179,11070403,4605,0,1751151125,13184.286006000002,25271.647680359994,53339.62994400001 2025-06-28,22:52:07.000,179,11070422,3245,0,1751151126,13184.306214930002,33110.780728590005,53339.7347508 2025-06-28,22:52:08.000,179,11070386,4325,0,1751151127,13184.259060759992,34494.13019631,53339.706802320004 2025-06-28,22:52:09.000,179,11070430,4085,0,1751151128,13184.272533379997,26654.961902430005,53339.727763680006 2025-06-28,22:52:10.000,179,11070385,4605,0,1751151129,13184.252324449997,30805.073747760005,53339.727763680006 2025-06-28,22:52:11.000,179,11070355,4445,0,1751151130,13184.272533379997,26654.983049820003,53339.74173792 2025-06-28,22:52:12.000,179,11070355,3804,0,1751151131,13184.259060759992,33110.731384679995,53339.804622 2025-06-28,22:52:13.000,179,11070360,3965,0,1751151132,13184.259060759992,22965.849060840002,53339.874493200005 2025-06-28,22:52:14.000,179,11070381,4805,0,1751151133,13184.245588140002,29882.737382039995,53339.85353184 2025-06-28,22:52:15.000,179,11070358,4325,0,1751151134,13184.211906589997,30343.8350736,53339.88846744001 2025-06-28,22:52:16.000,179,11070394,4165,0,1751151135,13184.198433969992,31727.163393929994,53339.944364400006 2025-06-28,22:52:17.000,179,11070389,3725,0,1751151136,13184.191697659997,30343.694090999998,53339.9793 2025-06-28,22:52:18.000,179,11070389,4605,0,1751151137,13184.171488729997,31727.001263939994,53339.95833864 2025-06-28,22:52:19.000,179,11070397,3725,0,1751151138,13184.090653009996,27115.707137489997,53340.01423560001 2025-06-28,22:52:20.000,179,11070416,4205,0,1751151139,13184.137807179992,34032.56021304001,53340.00724848 2025-06-28,22:52:21.000,179,11070424,3444,0,1751151140,13184.158016109992,28499.028408690006,53340.03519696001 2025-06-28,22:52:22.000,179,11070396,3085,0,1751151141,13184.164752420002,27115.615498800005,53340.112055280006 2025-06-28,22:52:23.000,179,11070385,4685,0,1751151142,13184.171488729997,25732.25193282,53340.07711968 2025-06-28,22:52:24.000,179,11070390,4485,0,1751151143,13184.137807179992,31726.867330470006,53340.042184080005 2025-06-28,22:52:25.000,179,11070393,4965,0,1751151144,13184.137807179992,27115.545007499997,53340.08410680001 2025-06-28,22:52:26.000,179,11070389,3965,0,1751151145,13184.151279799997,29421.118054859995,53340.0491712 2025-06-28,22:52:27.000,179,11070395,4885,0,1751151146,13184.198433969992,26193.24388743,53340.091093920004 2025-06-28,22:52:28.000,179,11070251,4685,0,1751151147,13184.191697659997,26193.2368383,53340.14000376 2025-06-28,22:52:29.000,179,11070334,3365,0,1751151148,13184.158016109992,29882.173451640003,53340.12602952 2025-06-28,22:52:30.000,179,11070398,3365,0,1751151149,13184.117598249992,31726.648807439997,53340.10506816001 2025-06-28,22:52:31.000,179,11070371,4325,0,1751151150,13184.083916700001,27115.375828379998,53340.13301664001 2025-06-28,22:52:32.000,179,11070393,3924,0,1751151151,13184.050235149996,26654.242891169997,53340.13301664001 2025-06-28,22:52:33.000,179,11070327,4365,0,1751151152,13184.070444079996,25270.858177799993,53340.12602952 2025-06-28,22:52:34.000,179,11070382,3285,0,1751151153,13184.097389319992,27115.298287950005,53340.18192648001 2025-06-28,22:52:35.000,179,11070440,3245,0,1751151154,13184.083916700001,33109.90663647,53340.209874960005 2025-06-28,22:52:36.000,179,11070375,4685,0,1751151155,13184.117598249992,32187.654860309995,53340.19590072 2025-06-28,22:52:37.000,179,11070425,3645,0,1751151156,13184.178225039992,29420.90658096,53340.15397800001 2025-06-28,22:52:38.000,179,11070353,3885,0,1751151157,13184.158016109992,28959.77364375,53340.1889136 2025-06-28,22:52:39.000,179,11070336,4245,0,1751151158,13184.158016109992,27115.277140560007,53340.21686208 2025-06-28,22:52:40.000,179,11070354,3845,0,1751151159,13184.191697659997,28037.514818459997,53340.24481056 2025-06-28,22:52:41.000,179,11070387,3765,0,1751151160,13184.205170280002,27115.326484470002,53340.25179768001 2025-06-28,22:52:42.000,179,11070340,4325,0,1751151161,13184.171488729997,29420.955924869995,53340.22384920001 2025-06-28,22:52:43.000,179,11070368,3444,0,1751151162,13184.205170280002,25731.984065879995,53340.22384920001 2025-06-28,22:52:44.000,179,11070367,4645,0,1751151163,13184.232115519997,27576.529912979997,53340.23782344 2025-06-28,22:52:45.000,179,11070335,4485,0,1751151164,13184.205170280002,31726.634709179998,53340.33564312 2025-06-28,22:52:46.000,179,11070375,4685,0,1751151165,13184.252324449997,30804.460473450003,53340.33564312 2025-06-28,22:52:47.000,179,11070367,4765,0,1751151166,13184.252324449997,34032.25005132001,53340.279746160006 2025-06-28,22:52:48.000,179,11070331,4525,0,1751151167,13184.286006000002,27115.425172289993,53340.279746160006 2025-06-28,22:52:49.000,179,11070384,4205,0,1751151168,13184.312951239997,33110.082864719996,53340.26577192 2025-06-28,22:52:50.000,179,11070383,3645,0,1751151169,13184.279269689992,28959.971019389995,53340.31468176 2025-06-28,22:52:51.000,179,11070422,4485,0,1751151170,13184.319687549993,30804.50276823,53340.26577192 2025-06-28,22:52:52.000,179,11070343,4445,0,1751151171,13184.312951239997,32187.809941169995,53340.35660448 2025-06-28,22:52:53.000,179,11070349,3725,0,1751151172,13184.292742309997,32187.887481600003,53340.31468176 2025-06-28,22:52:54.000,179,11070380,4004,0,1751151173,13184.346632790002,25732.139146739995,53340.38455296 2025-06-28,22:52:55.000,179,11070425,4605,0,1751151174,13184.279269689992,28959.978068519995,53340.32166888001 2025-06-28,22:52:56.000,179,11070359,4725,0,1751151175,13184.279269689992,28037.768587140003,53340.34263024 2025-06-28,22:52:57.000,179,11070402,4205,0,1751151176,13184.286006000002,23887.66379094,53340.34263024 2025-06-28,22:52:58.000,179,11070376,3804,0,1751151177,13184.292742309997,28498.95086826,53340.426475680004 2025-06-28,22:52:59.000,179,11070410,4004,0,1751151178,13184.319687549993,28037.824980179998,53340.41948856001 2025-06-28,22:53:00.000,179,11070263,3885,0,1751151179,13184.326423860002,30343.447371450005,53340.426475680004 2025-06-28,22:53:01.000,179,11070269,4925,0,1751151180,13184.346632790002,27115.622547930005,53340.44044992001 2025-06-28,22:53:02.000,179,11070094,3444,0,1751151181,13184.360105409993,31265.755540650003,53340.426475680004 2025-06-28,22:53:03.000,179,11070231,4045,0,1751151182,13184.319687549993,30804.615554310003,53340.447437040006 2025-06-28,22:53:04.000,179,11070206,3565,0,1751151183,13184.312951239997,32187.979120289994,53340.58019232 2025-06-28,22:53:05.000,179,11070250,3845,0,1751151184,13184.306214930002,33110.22384732,53340.52429536 2025-06-28,22:53:06.000,179,11070251,4445,0,1751151185,13184.299478619992,28499.007261299994,53340.496346880005 2025-06-28,22:53:07.000,179,11070253,4885,0,1751151186,13184.292742309997,31265.741442390005,53340.45442416 2025-06-28,22:53:08.000,179,11070249,3725,0,1751151187,13184.272533379997,31265.7907863,53340.47538552 2025-06-28,22:53:09.000,179,11070227,4085,0,1751151188,13184.272533379997,29882.391974669998,53340.53826960001 2025-06-28,22:53:10.000,179,11070245,4885,0,1751151189,13184.245588140002,25732.25193282,53340.545256720005 2025-06-28,22:53:11.000,179,11070247,4445,0,1751151190,13184.211906589997,27115.559105759996,53340.53826960001 2025-06-28,22:53:12.000,179,11070225,4325,0,1751151191,13184.232115519997,25732.181441520006,53340.55923096001 2025-06-28,22:53:13.000,179,11070274,4205,0,1751151192,13184.272533379997,29882.328532500003,53340.56621808001 2025-06-28,22:53:14.000,179,11070237,3725,0,1751151193,13184.259060759992,33571.34268627,53340.55224384 2025-06-28,22:53:15.000,179,11070210,4085,0,1751151194,13184.272533379997,24809.95081275,53340.51032112 2025-06-28,22:53:16.000,179,11070214,3525,0,1751151195,13184.245588140002,28037.860225829994,53340.56621808001 2025-06-28,22:53:17.000,179,11070203,4445,0,1751151196,13184.225379210002,28037.888422350006,53340.58019232 2025-06-28,22:53:18.000,179,11070253,3645,0,1751151197,13184.259060759992,30343.51081362,53340.52429536 2025-06-28,22:53:19.000,179,11070264,4085,0,1751151198,13184.238851829992,34493.686101119994,53340.60115368 2025-06-28,22:53:20.000,179,11070277,3804,0,1751151199,13184.286006000002,25732.294227599996,53340.60814080001 2025-06-28,22:53:21.000,179,11070243,4805,0,1751151200,13184.299478619992,32188.028464200004,53340.678012 2025-06-28,22:53:22.000,179,11070276,3285,0,1751151201,13184.312951239997,32649.20369619,53340.615127920006 2025-06-28,22:53:23.000,179,11070218,4365,0,1751151202,13184.346632790002,22504.42006017,53340.69897336 2025-06-28,22:53:24.000,179,11070262,4205,0,1751151203,13184.434204819998,29882.38492554,53340.6430764 2025-06-28,22:53:25.000,179,11070263,3965,0,1751151204,13184.474622679998,31265.769638910002,53340.62910216 2025-06-28,22:53:26.000,179,11070262,3685,0,1751151205,13184.508304229988,29421.259037459997,53340.69198624 2025-06-28,22:53:27.000,179,11070242,4125,0,1751151206,13184.521776849993,25732.25898195,53340.75487032001 2025-06-28,22:53:28.000,179,11070231,3645,0,1751151207,13184.541985779993,29882.399023799997,53340.80378016001 2025-06-28,22:53:29.000,179,11070291,4565,0,1751151208,13184.575667329998,33110.252043839995,53340.8177544 2025-06-28,22:53:30.000,179,11070323,4325,0,1751151209,13184.548722089989,31726.853232210007,53340.90159984001 2025-06-28,22:53:31.000,179,11070234,4004,0,1751151210,13184.562194709993,28960.055608950002,53340.89461272001 2025-06-28,22:53:32.000,179,11070282,3444,0,1751151211,13184.643030429994,29882.328532500003,53340.86666424 2025-06-28,22:53:33.000,179,11070252,4004,0,1751151212,13184.669975669989,31726.810937429997,53340.950509680006 2025-06-28,22:53:34.000,179,11070257,4445,0,1751151213,13184.73060245999,28037.874324090008,53340.929548320004 2025-06-28,22:53:35.000,179,11070253,4405,0,1751151214,13184.79796556,31265.685049349995,53340.99243240001 2025-06-28,22:53:36.000,179,11070248,4165,0,1751151215,13184.85185603999,31726.796839169998,53340.94352256001 2025-06-28,22:53:37.000,179,11070252,4004,0,1751151216,13184.95290068999,34493.531020259994,53341.05531648 2025-06-28,22:53:38.000,179,11070233,4485,0,1751151217,13184.986582239995,34493.566265910005,53341.00640664 2025-06-28,22:53:39.000,179,11070224,4365,0,1751151218,13185.027000099995,26654.447315940008,53340.98544528 2025-06-28,22:53:40.000,179,11070248,3245,0,1751151219,13185.06068165,28037.761538010003,53341.04134224001 2025-06-28,22:53:41.000,179,11070260,3565,0,1751151220,13185.09436319999,32649.06976272,53341.08326496 2025-06-28,22:53:42.000,179,11070244,4125,0,1751151221,13185.242562020001,26654.440266809994,53341.10422632 2025-06-28,22:53:43.000,179,11070249,4565,0,1751151222,13185.296452499992,33571.293342360004,53341.097239200004 2025-06-28,22:53:44.000,179,11070264,4165,0,1751151223,13185.357079289992,29882.272139459994,53341.12518768 2025-06-28,22:53:45.000,179,11070259,4805,0,1751151224,13185.431178699997,29421.251988329997,53341.1321748 2025-06-28,22:53:46.000,179,11070221,4565,0,1751151225,13185.505278110002,31265.762589780003,53341.14614904 2025-06-28,22:53:47.000,179,11070253,4645,0,1751151226,13185.559168589993,30343.51081362,53341.20903312001 2025-06-28,22:53:48.000,179,11070277,4485,0,1751151227,13185.613059069998,28499.042506950005,53341.216020240005 2025-06-28,22:53:49.000,179,11070254,4165,0,1751151228,13185.687158479988,28960.189542420005,53341.27890432001 2025-06-28,22:53:50.000,179,11070236,4405,0,1751151229,13185.734312649998,31265.811933689998,53341.30685280001 2025-06-28,22:53:51.000,179,11070215,4645,0,1751151230,13185.788203129989,25271.238830820002,53341.32082704 2025-06-28,22:53:52.000,179,11070291,4125,0,1751151231,13185.848829919989,28960.24593546,53341.34877552 2025-06-28,22:53:53.000,179,11070245,4765,0,1751151232,13185.882511469994,26193.511754370003,53341.36274976 2025-06-28,22:53:54.000,179,11070264,4365,0,1751151233,13185.882511469994,34493.78478894,53341.39768536001 2025-06-28,22:53:55.000,179,11070285,4485,0,1751151234,13185.88924777999,31265.889474120006,53341.41864672 2025-06-28,22:53:56.000,179,11070259,4845,0,1751151235,13185.90945670999,28038.050552340006,53341.48851792 2025-06-28,22:53:57.000,179,11070296,4004,0,1751151236,13185.92966563999,31265.95291629,53341.453582320006 2025-06-28,22:53:58.000,179,11070264,4165,0,1751151237,13185.99029242999,33571.568258429994,53341.53742776 2025-06-28,22:53:59.000,179,11070282,4165,0,1751151238,13185.99702874,31266.009309329995,53341.55838912 2025-06-28,22:54:00.000,179,11070270,3444,0,1751151239,13185.99702874,28960.379868930002,53341.59332472001 2025-06-28,22:54:01.000,179,11070280,3405,0,1751151240,13186.03071028999,29882.680989,53341.61428608001 2025-06-28,22:54:02.000,179,11070285,3765,0,1751151241,13186.05091921999,23888.072640479993,53341.57935048 2025-06-28,22:54:03.000,179,11070252,3924,0,1751151242,13186.01050135999,26654.820919830003,53341.5863376 2025-06-28,22:54:04.000,179,11070289,4445,0,1751151243,13185.97008349999,28499.359717800005,53341.64223456001 2025-06-28,22:54:05.000,179,11070299,4045,0,1751151244,13185.99029242999,29882.723283779997,53341.72608 2025-06-28,22:54:06.000,179,11070233,3804,0,1751151245,13185.916193019999,28960.527900660003,53341.670183040005 2025-06-28,22:54:07.000,179,11070251,3804,0,1751151246,13185.916193019999,33571.79383059,53341.788964080006 2025-06-28,22:54:08.000,179,11070268,4325,0,1751151247,13185.882511469994,29882.765578560007,53341.768002720004 2025-06-28,22:54:09.000,179,11070261,3565,0,1751151248,13185.835357299999,24810.373760550006,53341.80293832 2025-06-28,22:54:10.000,179,11070269,3725,0,1751151249,13185.774730509998,29882.730332909996,53341.77498984 2025-06-28,22:54:11.000,179,11070257,3765,0,1751151250,13185.741048959993,28038.219731460005,53341.78197696001 2025-06-28,22:54:12.000,179,11070224,4045,0,1751151251,13185.673685859998,32649.485661390005,53341.76101560001 2025-06-28,22:54:13.000,179,11070277,4605,0,1751151252,13185.660213239993,28038.212682330006,53341.76101560001 2025-06-28,22:54:14.000,179,11070293,4725,0,1751151253,13185.599586449993,34032.93381693,53341.768002720004 2025-06-28,22:54:15.000,179,11070247,4645,0,1751151254,13185.572641209998,24810.338514899995,53341.788964080006 2025-06-28,22:54:16.000,179,11070262,4445,0,1751151255,13185.512014419997,27115.953857040004,53341.788964080006 2025-06-28,22:54:17.000,179,11070239,4485,0,1751151256,13185.512014419997,27577.065646860006,53341.7959512 2025-06-28,22:54:18.000,179,11070213,4445,0,1751151257,13185.437915009992,29421.583297439996,53341.80293832 2025-06-28,22:54:19.000,179,11070181,4605,0,1751151258,13185.390760839997,28499.303324759996,53341.74005424001 2025-06-28,22:54:20.000,179,11070235,4405,0,1751151259,13185.336870359992,27577.086794250004,53341.71210576001 2025-06-28,22:54:21.000,179,11070198,3405,0,1751151260,13185.303188810001,26193.772572179994,53341.75402848 2025-06-28,22:54:22.000,179,11070233,3485,0,1751151261,13185.282979880001,29421.639690480006,53341.83088680001 2025-06-28,22:54:23.000,179,11070272,3125,0,1751151262,13185.229089399996,28499.4302091,53341.80992544001 2025-06-28,22:54:24.000,179,11070281,3685,0,1751151263,13185.175198919991,27116.059593989994,53341.74005424001 2025-06-28,22:54:25.000,179,11070229,3725,0,1751151264,13185.1617263,29421.738378299997,53341.788964080006 2025-06-28,22:54:26.000,179,11070226,4085,0,1751151265,13185.14151737,25271.527845150005,53341.75402848 2025-06-28,22:54:27.000,179,11070224,4004,0,1751151266,13185.09436319999,31266.227832360004,53341.83088680001 2025-06-28,22:54:28.000,179,11070261,4765,0,1751151267,13185.05394533999,33571.9841571,53341.74005424001 2025-06-28,22:54:29.000,179,11070280,4125,0,1751151268,13184.99331854999,26655.053541119996,53341.76101560001 2025-06-28,22:54:30.000,179,11070203,4525,0,1751151269,13184.97310961999,28960.73232543,53341.7959512 2025-06-28,22:54:31.000,179,11070265,4325,0,1751151270,13184.946164379995,31727.445359129997,53341.788964080006 2025-06-28,22:54:32.000,179,11070223,4325,0,1751151271,13184.89227389999,28499.56414257,53341.719092880005 2025-06-28,22:54:33.000,179,11070239,4525,0,1751151272,13184.89227389999,29883.033445499997,53341.72608 2025-06-28,22:54:34.000,179,11070249,4165,0,1751151273,13184.87206496999,28960.781669339995,53341.74005424001 2025-06-28,22:54:35.000,179,11070221,3845,0,1751151274,13184.87206496999,37722.23698503,53341.74005424001 2025-06-28,22:54:36.000,179,11070221,4765,0,1751151275,13184.804701869994,29883.103936800006,53341.71210576001 2025-06-28,22:54:37.000,179,11070256,3885,0,1751151276,13184.804701869994,28960.845111510003,53341.768002720004 2025-06-28,22:54:38.000,179,11070229,4245,0,1751151277,13184.79796556,29883.132133320003,53341.71210576001 2025-06-28,22:54:39.000,179,11070246,3485,0,1751151278,13184.764284009994,27577.46744727,53341.73306712001 2025-06-28,22:54:40.000,179,11070205,4525,0,1751151279,13184.717129839999,31266.516846690007,53341.62826032 2025-06-28,22:54:41.000,179,11070259,3685,0,1751151280,13184.69018459999,28038.663826649994,53341.69813152 2025-06-28,22:54:42.000,179,11070269,4965,0,1751151281,13184.669975669989,34033.349715599994,53341.68415728 2025-06-28,22:54:43.000,179,11070245,4645,0,1751151282,13184.636294119999,30344.30031618,53341.66319592001 2025-06-28,22:54:44.000,179,11070302,3325,0,1751151283,13184.575667329998,28499.824960380007,53341.61428608001 2025-06-28,22:54:45.000,179,11070209,3804,0,1751151284,13184.595876259998,30344.32146357,53341.66319592001 2025-06-28,22:54:46.000,179,11070253,4525,0,1751151285,13184.548722089989,25732.992091470005,53341.72608 2025-06-28,22:54:47.000,179,11070263,4885,0,1751151286,13184.555458399998,26655.265015020006,53341.68415728 2025-06-28,22:54:48.000,179,11070227,3645,0,1751151287,13184.568931019989,29883.15328071,53341.60729896 2025-06-28,22:54:49.000,179,11070319,4245,0,1751151288,13184.562194709993,28960.823964120005,53341.62826032 2025-06-28,22:54:50.000,179,11070197,3965,0,1751151289,13184.548722089989,33572.11809057,53341.60729896 2025-06-28,22:54:51.000,179,11070274,3205,0,1751151290,13184.501567919993,27116.285166150003,53341.62826032 2025-06-28,22:54:52.000,179,11070308,3405,0,1751151291,13184.474622679998,24810.564087060004,53341.64223456001 2025-06-28,22:54:53.000,179,11070285,4805,0,1751151292,13184.427468509988,28960.682981520004,53341.59332472001 2025-06-28,22:54:54.000,179,11070259,4925,0,1751151293,13184.387050650002,27577.263022500003,53341.64223456001 2025-06-28,22:54:55.000,179,11070180,4325,0,1751151294,13184.339896479993,30344.018350979997,53341.600311840004 2025-06-28,22:54:56.000,179,11070192,4205,0,1751151295,13184.292742309997,25271.59128732,53341.63524744 2025-06-28,22:54:57.000,179,11070246,4485,0,1751151296,13184.306214930002,28960.57724457,53341.61428608001 2025-06-28,22:54:58.000,179,11070207,3725,0,1751151297,13184.299478619992,28960.57019544,53341.61428608001 2025-06-28,22:54:59.000,179,11070237,4685,0,1751151298,13184.225379210002,29421.68903439,53341.551402000005 2025-06-28,22:55:00.000,179,11070207,4645,0,1751151299,13184.158016109992,32649.577300079996,53341.59332472001 2025-06-28,22:55:01.000,179,11070263,4485,0,1751151300,13184.083916700001,34955.143298309995,53341.5164664 2025-06-28,22:55:02.000,179,11070273,4205,0,1751151301,13184.023289910001,32649.54910356,53341.57935048 2025-06-28,22:55:03.000,179,11070225,4445,0,1751151302,13183.955926809991,27577.178432939996,53341.52345352001 2025-06-28,22:55:04.000,179,11070235,4485,0,1751151303,13183.92224526,28960.54904805,53341.53044064 2025-06-28,22:55:05.000,179,11070189,4525,0,1751151304,13183.908772639996,31727.290278269997,53341.43960808 2025-06-28,22:55:06.000,179,11070207,4485,0,1751151305,13183.888563709996,32649.471563130006,53341.46755656 2025-06-28,22:55:07.000,179,11070300,4045,0,1751151306,13183.8818274,27577.107941640003,53341.4116596 2025-06-28,22:55:08.000,179,11070174,4365,0,1751151307,13183.85488215999,31266.11504628,53341.34877552 2025-06-28,22:55:09.000,179,11070219,3685,0,1751151308,13183.807727989995,29882.723283779997,53341.39768536001 2025-06-28,22:55:10.000,179,11070247,4765,0,1751151309,13183.747101199995,28960.499704140006,53341.41864672 2025-06-28,22:55:11.000,179,11070218,4045,0,1751151310,13183.67300178999,25271.457353849997,53341.4116596 2025-06-28,22:55:12.000,179,11070285,4525,0,1751151311,13183.59890238,29421.597395699995,53341.40467248001 2025-06-28,22:55:13.000,179,11070258,3245,0,1751151312,13183.585429759994,29421.583297439996,53341.35576264001 2025-06-28,22:55:14.000,179,11070282,4045,0,1751151313,13183.484385109994,30804.9891582,53341.3417884 2025-06-28,22:55:15.000,179,11070265,3924,0,1751151314,13183.423758319994,28960.492655010006,53341.30685280001 2025-06-28,22:55:16.000,179,11070235,4445,0,1751151315,13183.457439869999,28038.198584070007,53341.2719172 2025-06-28,22:55:17.000,179,11070263,4085,0,1751151316,13183.383340459994,28960.436261969997,53341.22300736 2025-06-28,22:55:18.000,179,11070194,4445,0,1751151317,13183.329449979989,32649.457464870007,53341.20903312001 2025-06-28,22:55:19.000,179,11070297,4645,0,1751151318,13183.342922599993,29421.5269044,53341.20903312001 2025-06-28,22:55:20.000,179,11070207,5085,0,1751151319,13183.241877949993,31727.191590450006,53341.118200560006 2025-06-28,22:55:21.000,179,11070247,4885,0,1751151320,13183.194723779998,25271.40800994,53341.18807176001 2025-06-28,22:55:22.000,179,11070301,4845,0,1751151321,13183.140833299993,22043.519744250007,53341.19505888 2025-06-28,22:55:23.000,179,11070234,4085,0,1751151322,13183.046524960002,30804.96801081,53341.14614904 2025-06-28,22:55:24.000,179,11070226,4405,0,1751151323,13183.019579719992,28960.513802400004,53341.13916192001 2025-06-28,22:55:25.000,179,11070196,4325,0,1751151324,13182.898326139992,32188.39501896,53341.1321748 2025-06-28,22:55:27.000,179,11070231,4525,0,1751151326,13182.756863629991,29421.660837870004,53341.13916192001 2025-06-28,22:55:28.000,179,11070223,4765,0,1751151327,13182.736654699991,26193.744375659997,53341.1321748 2025-06-28,22:55:29.000,179,11070236,4365,0,1751151328,13182.669291599996,25732.632585839994,53340.999419520005 2025-06-28,22:55:30.000,179,11070240,3405,0,1751151329,13182.66255529,27577.12908903,53341.09025208001 2025-06-28,22:55:31.000,179,11070219,3765,0,1751151330,13182.57498325999,33110.63974599,53340.999419520005 2025-06-28,22:55:32.000,179,11070247,4685,0,1751151331,13182.47393860999,23426.974948920004,53341.08326496 2025-06-28,22:55:33.000,179,11070177,4605,0,1751151332,13182.42004813,30343.884417509995,53341.07627784 2025-06-28,22:55:34.000,179,11070190,4125,0,1751151333,13182.325739789994,27116.00320095,53341.03435512 2025-06-28,22:55:35.000,179,11070297,4805,0,1751151334,13182.258376689999,32649.443366609994,53340.98544528 2025-06-28,22:55:36.000,179,11070217,4485,0,1751151335,13182.211222519989,28499.366766930005,53340.950509680006 2025-06-28,22:55:37.000,179,11070232,4325,0,1751151336,13182.157332039998,28960.41511458,53341.02038088001 2025-06-28,22:55:38.000,179,11070276,3485,0,1751151337,13182.076496319998,30343.771631430005,53340.9574968 2025-06-28,22:55:39.000,179,11070223,4525,0,1751151338,13182.015869529998,33571.57530755999,53340.85967712 2025-06-28,22:55:40.000,179,11070230,4325,0,1751151339,13181.901352259993,28960.309377629994,53340.85269000001 2025-06-28,22:55:41.000,179,11070216,4004,0,1751151340,13181.800307609992,30343.630648830003,53340.89461272001 2025-06-28,22:55:42.000,179,11070254,4085,0,1751151341,13181.746417130002,29882.476564230004,53340.87365136001 2025-06-28,22:55:43.000,179,11070210,3165,0,1751151342,13181.679054029992,32649.238941839998,53340.82474152001 2025-06-28,22:55:44.000,179,11070208,4325,0,1751151343,13181.578009379991,30343.588354050007,53340.79679304 2025-06-28,22:55:45.000,179,11070166,3565,0,1751151344,13181.497173659991,23887.861166579998,53340.81076728 2025-06-28,22:55:46.000,179,11070180,4125,0,1751151345,13181.44328318,34493.721346770006,53340.77583168001 2025-06-28,22:55:47.000,179,11070203,4645,0,1751151346,13181.3220296,34493.735445030004,53340.82474152001 2025-06-28,22:55:48.000,179,11070194,4285,0,1751151347,13181.227721259995,29421.37182354,53340.77583168001 2025-06-28,22:55:49.000,179,11070197,4165,0,1751151348,13181.20077602,32188.155348540007,53340.75487032001 2025-06-28,22:55:50.000,179,11070207,3605,0,1751151349,13181.059313509999,28960.323475890007,53340.71993472 2025-06-28,22:55:51.000,179,11070175,4565,0,1751151350,13180.965005169994,26654.651740710004,53340.664037760005 2025-06-28,22:55:52.000,179,11070183,4485,0,1751151351,13180.843751589993,28499.183489550007,53340.58717944001 2025-06-28,22:55:53.000,179,11070194,4165,0,1751151352,13180.735970629998,27576.945811650003,53340.62211504 2025-06-28,22:55:54.000,179,11070192,4285,0,1751151353,13180.668607530002,28499.162342159994,53340.60814080001 2025-06-28,22:55:55.000,179,11070207,4965,0,1751151354,13180.607980740002,29421.477560490006,53340.52429536 2025-06-28,22:55:56.000,179,11070229,4725,0,1751151355,13180.547353950002,28499.225784330003,53340.51730824001 2025-06-28,22:55:57.000,179,11070208,3804,0,1751151356,13180.466518230001,34032.687097379996,53340.503334 2025-06-28,22:55:58.000,179,11070219,3885,0,1751151357,13180.399155129991,29882.596399439994,53340.46839840001 2025-06-28,22:55:59.000,179,11070179,4965,0,1751151358,13180.32505572,27115.890414869995,53340.48935976001 2025-06-28,22:56:00.000,179,11070218,4045,0,1751151359,13180.25769261999,30804.869322989995,53340.4334628 2025-06-28,22:56:01.000,179,11070162,4125,0,1751151360,13180.25769261999,28499.27512824,53340.377565840005 2025-06-28,22:56:02.000,179,11070208,4245,0,1751151361,13180.20380214,28960.41511458,53340.44044992001 2025-06-28,22:56:03.000,179,11070197,4485,0,1751151362,13180.20380214,30343.849171859998,53340.35660448 2025-06-28,22:56:04.000,179,11070185,4485,0,1751151363,13180.170120589995,29421.639690480006,53340.3635916 2025-06-28,22:56:05.000,179,11070190,4165,0,1751151364,13180.08254856,28960.492655010006,53340.25179768001 2025-06-28,22:56:06.000,179,11070192,3885,0,1751151365,13180.09602117999,34032.905620410005,53340.328656000005 2025-06-28,22:56:07.000,179,11070188,4245,0,1751151366,13180.08254856,32188.373871570002,53340.21686208 2025-06-28,22:56:08.000,179,11070178,4205,0,1751151367,13180.00171284,26654.891411129996,53340.18192648001 2025-06-28,22:56:09.000,179,11070179,4525,0,1751151368,13179.98150391,25271.499648629993,53340.24481056 2025-06-28,22:56:10.000,179,11070184,4285,0,1751151369,13179.96129498,27577.171383809997,53340.16795224 2025-06-28,22:56:11.000,179,11070232,3965,0,1751151370,13179.97476759999,26654.940755040006,53340.160965120005 2025-06-28,22:56:12.000,179,11070235,4405,0,1751151371,13179.95455866999,30343.961957940002,53340.160965120005 2025-06-28,22:56:13.000,179,11070178,3405,0,1751151372,13179.94108605,29421.745427429996,53340.16795224 2025-06-28,22:56:14.000,179,11070226,4405,0,1751151373,13179.92087712,30343.99720359,53340.08410680001 2025-06-28,22:56:15.000,179,11070128,3085,0,1751151374,13179.90066819,34494.165441959994,53340.07013256 2025-06-28,22:56:16.000,179,11070170,3485,0,1751151375,13179.860250329999,31727.41011348,53340.063145440006 2025-06-28,22:56:17.000,179,11070188,4165,0,1751151376,13179.87372294999,27577.255973370004,53340.12602952 2025-06-28,22:56:18.000,179,11070182,4205,0,1751151377,13179.826568779994,29882.85016812,53340.00724848 2025-06-28,22:56:19.000,179,11070221,4445,0,1751151378,13179.83330508999,31727.438309999998,53340.07013256 2025-06-28,22:56:20.000,179,11070175,4365,0,1751151379,13179.765941989994,30805.165386449997,53340.03519696001 2025-06-28,22:56:21.000,179,11070210,4085,0,1751151380,13179.738996749998,27116.13713442,53340.0491712 2025-06-28,22:56:22.000,179,11070221,4565,0,1751151381,13179.671633649989,30805.172435579996,53340.01423560001 2025-06-28,22:56:23.000,179,11070135,4685,0,1751151382,13179.685106269993,28499.486602139994,53340.07711968 2025-06-28,22:56:24.000,179,11070177,4645,0,1751151383,13179.658161029998,29421.773623949994,53340.03519696001 2025-06-28,22:56:25.000,179,11070144,4285,0,1751151384,13179.664897339993,30344.053596629994,53340.00026136 2025-06-28,22:56:26.000,179,11070217,4085,0,1751151385,13179.678369959998,29421.822967860004,53340.01423560001 2025-06-28,22:56:28.000,179,11070180,4405,0,1751151387,13179.685106269993,32649.71123355,53339.95135152 2025-06-28,22:56:29.000,179,11070161,4525,0,1751151388,13179.685106269993,25732.808814090007,53340.00026136 2025-06-28,22:56:30.000,179,11070183,4485,0,1751151389,13179.718787819998,28499.620535609996,53339.98628712001 2025-06-28,22:56:31.000,179,11070203,4004,0,1751151390,13179.705315199993,27577.333513799997,53339.96532576001 2025-06-28,22:56:32.000,179,11070170,4125,0,1751151391,13179.712051509989,29883.033445499997,53339.97231288 2025-06-28,22:56:33.000,179,11070189,4365,0,1751151392,13179.705315199993,30344.173431839998,53339.96532576001 2025-06-28,22:56:34.000,179,11070209,4725,0,1751151393,13179.637952099998,26194.03338999,53339.97231288 2025-06-28,22:56:35.000,179,11070119,4645,0,1751151394,13179.631215789988,27116.376804839994,53339.95833864 2025-06-28,22:56:36.000,179,11070177,4445,0,1751151395,13179.637952099998,32188.825015890005,53339.944364400006 2025-06-28,22:56:37.000,179,11070196,4525,0,1751151396,13179.590797929988,30344.356709219996,53340.00724848 2025-06-28,22:56:38.000,179,11070217,4485,0,1751151397,13179.584061619993,28960.971995850006,53339.96532576001 2025-06-28,22:56:39.000,179,11070237,4805,0,1751151398,13179.631215789988,26655.420095880007,53339.91641592001 2025-06-28,22:56:40.000,179,11070213,4645,0,1751151399,13179.611006859988,28038.840054900007,53339.86051896 2025-06-28,22:56:41.000,179,11070262,4485,0,1751151400,13179.664897339993,29422.288210440005,53339.9094288 2025-06-28,22:56:42.000,179,11070230,3804,0,1751151401,13179.685106269993,29883.414098520007,53339.88846744001 2025-06-28,22:56:43.000,179,11070212,3885,0,1751151402,13179.678369959998,28038.981037499994,53339.90244168 2025-06-28,22:56:44.000,179,11070198,3405,0,1751151403,13179.725524129994,27577.819903769996,53339.88148032 2025-06-28,22:56:45.000,179,11070216,3325,0,1751151404,13179.738996749998,31266.960941879996,53339.93039016 2025-06-28,22:56:46.000,179,11070266,4085,0,1751151405,13179.738996749998,30344.744411370004,53339.84654472001 2025-06-28,22:56:47.000,179,11070248,3485,0,1751151406,13179.779414609999,27116.863194809994,53339.9094288 2025-06-28,22:56:48.000,179,11070196,4045,0,1751151407,13179.85351401999,33572.77365966,53339.84654472001 2025-06-28,22:56:49.000,179,11070274,4004,0,1751151408,13179.89393187999,31267.137170129994,53339.91641592001 2025-06-28,22:56:50.000,179,11070221,3845,0,1751151409,13179.93434973999,27578.066623320003,53339.93039016 2025-06-28,22:56:51.000,179,11070242,3325,0,1751151410,13179.91414080999,29422.577224769993,53339.93039016 2025-06-28,22:56:52.000,179,11070215,3804,0,1751151411,13179.927613429994,29883.703112849995,53339.88148032 2025-06-28,22:56:53.000,179,11070264,3444,0,1751151412,13179.93434973999,29883.717211109994,53339.91641592001 2025-06-28,22:56:54.000,179,11070276,3365,0,1751151413,13179.92087712,30344.836050059996,53339.97231288 2025-06-28,22:56:55.000,179,11070194,4004,0,1751151414,13179.866986639994,31728.326500380004,53340.00724848 2025-06-28,22:56:56.000,179,11070294,3165,0,1751151415,13179.866986639994,28039.206609660003,53340.00026136 2025-06-28,22:56:57.000,179,11070248,4285,0,1751151416,13179.860250329999,29883.759505890004,53340.02820984 2025-06-28,22:56:58.000,179,11070212,4445,0,1751151417,13179.860250329999,30806.018331180006,53339.90244168 2025-06-28,22:56:59.000,179,11070264,3325,0,1751151418,13179.83330508999,33111.71121374999,53339.944364400006 2025-06-28,22:57:00.000,179,11070240,4485,0,1751151419,13179.85351401999,28961.550024509997,53339.944364400006 2025-06-28,22:57:01.000,179,11070234,4045,0,1751151420,13179.866986639994,28961.620515810006,53339.95833864 2025-06-28,22:57:02.000,179,11070236,3325,0,1751151421,13179.89393187999,25733.718151859997,53339.95833864 2025-06-28,22:57:03.000,179,11070232,3365,0,1751151422,13179.92087712,28961.655761460002,53339.93737728001 2025-06-28,22:57:04.000,179,11070237,4805,0,1751151423,13179.96129498,29422.852140839997,53340.01423560001 2025-06-28,22:57:05.000,179,11070263,4165,0,1751151424,13180.00171284,32189.68500975,53340.00026136 2025-06-28,22:57:06.000,179,11070253,4325,0,1751151425,13180.06233963,28500.670855980003,53340.063145440006 2025-06-28,22:57:07.000,179,11070302,3125,0,1751151426,13180.13643903999,28039.509722250004,53340.08410680001 2025-06-28,22:57:08.000,179,11070244,3645,0,1751151427,13180.149911659995,26195.041415579995,53340.02820984 2025-06-28,22:57:09.000,179,11070260,3444,0,1751151428,13180.18359321,29884.13310978,53340.10506816001 2025-06-28,22:57:10.000,179,11070243,4725,0,1751151429,13180.18359321,29884.154257169997,53340.091093920004 2025-06-28,22:57:11.000,179,11070274,3965,0,1751151430,13180.25769261999,33112.10596503,53340.1190424 2025-06-28,22:57:12.000,179,11070277,4765,0,1751151431,13180.30484679,28961.902481009995,53340.112055280006 2025-06-28,22:57:13.000,179,11070225,3804,0,1751151432,13180.28463786,27117.335486519994,53340.15397800001 2025-06-28,22:57:14.000,179,11070264,3165,0,1751151433,13180.30484679,35878.89653916001,53340.08410680001 2025-06-28,22:57:15.000,179,11070226,4325,0,1751151434,13180.331792029996,34034.37183945,53340.16795224 2025-06-28,22:57:16.000,179,11070285,3645,0,1751151435,13180.352000959996,25733.908478369995,53340.14699088 2025-06-28,22:57:17.000,179,11070261,4525,0,1751151436,13180.338528339991,30806.370787680004,53340.14000376 2025-06-28,22:57:18.000,179,11070303,4525,0,1751151437,13180.405891440001,32189.727304529995,53340.14699088 2025-06-28,22:57:19.000,179,11070249,4485,0,1751151438,13180.419364059991,28961.82494058,53340.209874960005 2025-06-28,22:57:20.000,179,11070270,4205,0,1751151439,13180.405891440001,28039.57316442,53340.17493936 2025-06-28,22:57:21.000,179,11070276,3245,0,1751151440,13180.392418819996,30345.26604699,53340.14699088 2025-06-28,22:57:22.000,179,11070246,4405,0,1751151441,13180.412627749996,30806.356689420005,53340.18192648001 2025-06-28,22:57:23.000,179,11070276,3365,0,1751151442,13180.419364059991,30345.216703080005,53340.17493936 2025-06-28,22:57:24.000,179,11070269,4725,0,1751151443,13180.426100370001,28500.663806850003,53340.14000376 2025-06-28,22:57:25.000,179,11070245,4525,0,1751151444,13180.466518230001,26656.14615627,53340.209874960005 2025-06-28,22:57:26.000,179,11070223,4485,0,1751151445,13180.479990849992,29422.97902518,53340.22384920001 2025-06-28,22:57:27.000,179,11070220,4365,0,1751151446,13180.554090259997,27117.300240869998,53340.16795224 2025-06-28,22:57:28.000,179,11070257,4805,0,1751151447,13180.614717049997,32650.867290869995,53340.19590072 2025-06-28,22:57:29.000,179,11070216,4645,0,1751151448,13180.655134909997,28039.523820510003,53340.279746160006 2025-06-28,22:57:30.000,179,11070223,4885,0,1751151449,13180.715761699998,28500.649708590005,53340.25179768001 2025-06-28,22:57:31.000,179,11070270,3525,0,1751151450,13180.762915869993,25733.85913446,53340.21686208 2025-06-28,22:57:32.000,179,11070268,4325,0,1751151451,13180.837015279998,27117.215651310005,53340.27275904001 2025-06-28,22:57:33.000,179,11070237,4925,0,1751151452,13180.850487899988,29422.82394432,53340.23782344 2025-06-28,22:57:34.000,179,11070284,3924,0,1751151453,13180.924587309994,27117.180405659994,53340.279746160006 2025-06-28,22:57:35.000,179,11070246,4085,0,1751151454,13180.917850999998,26194.907482110008,53340.24481056 2025-06-28,22:57:36.000,179,11070261,3685,0,1751151455,13180.978477789999,31728.54502341,53340.328656000005 2025-06-28,22:57:37.000,179,11070234,4325,0,1751151456,13180.951532549989,26656.082714100005,53340.30769464 2025-06-28,22:57:38.000,179,11070262,4525,0,1751151457,13180.985214099994,29884.048520220007,53340.30070752001 2025-06-28,22:57:39.000,179,11070280,3285,0,1751151458,13180.985214099994,31267.489626630006,53340.34961736001 2025-06-28,22:57:40.000,179,11070265,3804,0,1751151459,13181.066049819994,32650.860241739996,53340.34263024 2025-06-28,22:57:41.000,179,11070277,4765,0,1751151460,13181.079522439999,26194.99207167,53340.34263024 2025-06-28,22:57:42.000,179,11070259,4845,0,1751151461,13181.126676609994,28500.776592930008,53340.31468176 2025-06-28,22:57:43.000,179,11070244,4245,0,1751151462,13181.15362184999,28961.8531371,53340.34263024 2025-06-28,22:57:44.000,179,11070284,3525,0,1751151463,13181.19403970999,30806.434229849998,53340.3635916 2025-06-28,22:57:45.000,179,11070289,4525,0,1751151464,13181.22098495,23889.42607344,53340.4334628 2025-06-28,22:57:46.000,179,11070305,4805,0,1751151465,13181.227721259995,29423.021319959997,53340.39154008001 2025-06-28,22:57:47.000,179,11070227,4725,0,1751151466,13181.247930189995,29884.168355429996,53340.447437040006 2025-06-28,22:57:48.000,179,11070241,4485,0,1751151467,13181.23445756999,27117.377781300005,53340.4334628 2025-06-28,22:57:49.000,179,11070274,3285,0,1751151468,13181.247930189995,27117.43417434,53340.41948856001 2025-06-28,22:57:50.000,179,11070220,4205,0,1751151469,13181.28161174,33112.225800240005,53340.33564312 2025-06-28,22:57:51.000,179,11070209,3885,0,1751151470,13181.28161174,32189.938778430005,53340.38455296 2025-06-28,22:57:52.000,179,11070242,4165,0,1751151471,13181.28161174,29423.16230256,53340.39154008001 2025-06-28,22:57:53.000,179,11070257,4725,0,1751151472,13181.28161174,30345.364734810006,53340.39154008001 2025-06-28,22:57:54.000,179,11070203,4765,0,1751151473,13181.27487542999,31267.609461839995,53340.398527200006 2025-06-28,22:57:55.000,179,11070223,4645,0,1751151474,13181.268139119995,29884.259994120002,53340.45442416 2025-06-28,22:57:56.000,179,11070234,4365,0,1751151475,13181.268139119995,29884.323436289997,53340.38455296 2025-06-28,22:57:57.000,179,11070197,4725,0,1751151476,13181.23445756999,30345.43522611,53340.46141128 2025-06-28,22:57:58.000,179,11070200,4045,0,1751151477,13181.247930189995,26195.259938610005,53340.46839840001 2025-06-28,22:57:59.000,179,11070258,3365,0,1751151478,13181.247930189995,28962.050512739996,53340.426475680004 2025-06-28,22:58:00.000,179,11070216,3325,0,1751151479,13181.288348049995,30345.491619149994,53340.46141128 2025-06-28,22:58:01.000,179,11070209,4565,0,1751151480,13181.29508435999,28962.071660129994,53340.51730824001 2025-06-28,22:58:02.000,179,11070188,4085,0,1751151481,13181.27487542999,34034.59036248,53340.496346880005 2025-06-28,22:58:03.000,179,11070210,4165,0,1751151482,13181.29508435999,28500.945772050007,53340.545256720005 2025-06-28,22:58:04.000,179,11070228,4045,0,1751151483,13181.268139119995,32651.163354329998,53340.56621808001 2025-06-28,22:58:05.000,179,11070199,4325,0,1751151484,13181.28161174,28500.952821180006,53340.47538552 2025-06-28,22:58:06.000,179,11070149,4685,0,1751151485,13181.22098495,30806.603408969997,53340.56621808001 2025-06-28,22:58:07.000,179,11070136,4045,0,1751151486,13181.247930189995,29423.246892120005,53340.53826960001 2025-06-28,22:58:08.000,179,11070208,4245,0,1751151487,13181.30182067,31267.792739220007,53340.62211504 2025-06-28,22:58:09.000,179,11070163,4085,0,1751151488,13181.33550221999,25734.197492699997,53340.55224384 2025-06-28,22:58:10.000,179,11070203,4445,0,1751151489,13181.3220296,28039.87627701,53340.5732052 2025-06-28,22:58:11.000,179,11070209,4165,0,1751151490,13181.34223853,25734.232738349994,53340.53826960001 2025-06-28,22:58:12.000,179,11070161,4205,0,1751151491,13181.3220296,28501.03036161,53340.60814080001 2025-06-28,22:58:13.000,179,11070129,4805,0,1751151492,13181.328765909995,30806.74439157,53340.594166560004 2025-06-28,22:58:14.000,179,11070165,4765,0,1751151493,13181.34223853,29884.485566279996,53340.65705064001 2025-06-28,22:58:15.000,179,11070186,3765,0,1751151494,13181.31529328999,28039.918571789996,53340.73390896001 2025-06-28,22:58:16.000,179,11070232,3365,0,1751151495,13181.328765909995,27117.716139540003,53340.73390896001 2025-06-28,22:58:17.000,179,11070254,3365,0,1751151496,13181.39612900999,27117.730237800002,53340.761857440004 2025-06-28,22:58:18.000,179,11070238,4325,0,1751151497,13181.48370104,29884.506713669994,53340.75487032001 2025-06-28,22:58:19.000,179,11070230,3165,0,1751151498,13181.5241189,26195.46436338,53340.761857440004 2025-06-28,22:58:20.000,179,11070275,4445,0,1751151499,13181.584745690001,29884.577204970003,53340.79679304 2025-06-28,22:58:21.000,179,11070209,3725,0,1751151500,13181.564536760001,31729.101904680007,53340.71993472 2025-06-28,22:58:22.000,179,11070215,4004,0,1751151501,13181.631899859996,32190.227792759993,53340.84570288 2025-06-28,22:58:23.000,179,11070227,4245,0,1751151502,13181.604954620001,28962.30428142,53340.77583168001 2025-06-28,22:58:24.000,179,11070265,4685,0,1751151503,13181.618427239991,27578.954813699995,53340.86666424 2025-06-28,22:58:25.000,179,11070199,4805,0,1751151504,13181.645372480001,30806.962914599993,53340.880638480005 2025-06-28,22:58:26.000,179,11070257,4525,0,1751151505,13181.692526649997,29884.682941920008,53340.87365136001 2025-06-28,22:58:27.000,179,11070232,4525,0,1751151506,13181.732944509997,30345.858173910005,53340.91557408 2025-06-28,22:58:28.000,179,11070220,4125,0,1751151507,13181.759889749992,30345.956861729996,53340.86666424 2025-06-28,22:58:29.000,179,11070245,4045,0,1751151508,13181.786834990002,27117.991055610008,53340.950509680006 2025-06-28,22:58:30.000,179,11070245,4685,0,1751151509,13181.780098679992,30807.110946329994,53340.97147104001 2025-06-28,22:58:31.000,179,11070270,4325,0,1751151510,13181.840725469992,33112.803828899996,53340.96448392 2025-06-28,22:58:32.000,179,11070281,4645,0,1751151511,13181.860934399992,26656.963855349997,53341.00640664 2025-06-28,22:58:33.000,179,11070244,4325,0,1751151512,13181.881143329992,29423.77557687,53341.02038088001 2025-06-28,22:58:34.000,179,11070263,4805,0,1751151513,13181.928297500002,28501.573144619993,53341.02038088001 2025-06-28,22:58:35.000,179,11070278,4285,0,1751151514,13182.009133219988,27579.236778899998,53341.12518768 2025-06-28,22:58:36.000,179,11070258,4245,0,1751151515,13182.069760009988,25734.690931799996,53341.14614904 2025-06-28,22:58:37.000,179,11070228,3565,0,1751151516,13182.123650489993,25734.669784409998,53341.11121344001 2025-06-28,22:58:38.000,179,11070269,4525,0,1751151517,13182.224695139994,30346.041451290002,53341.19505888 2025-06-28,22:58:39.000,179,11070305,4405,0,1751151518,13182.191013589989,28962.64968879,53341.22300736 2025-06-28,22:58:40.000,179,11070270,4125,0,1751151519,13182.217958829999,32651.76253038,53341.11121344001 2025-06-28,22:58:41.000,179,11070315,3804,0,1751151520,13182.31226716999,32190.559101870007,53341.22300736 2025-06-28,22:58:42.000,179,11070278,4004,0,1751151521,13182.37963027,29884.901464950002,53341.2719172 2025-06-28,22:58:43.000,179,11070215,4885,0,1751151522,13182.39310288999,29884.887366690004,53341.285891440006 2025-06-28,22:58:44.000,179,11070245,4525,0,1751151523,13182.43352074999,27579.22268064,53341.30685280001 2025-06-28,22:58:45.000,179,11070246,4445,0,1751151524,13182.44025706,27579.187434990003,53341.36274976 2025-06-28,22:58:46.000,179,11070304,4245,0,1751151525,13182.446993369995,28962.586246620005,53341.36973688 2025-06-28,22:58:47.000,179,11070274,4285,0,1751151526,13182.426784439995,26195.830918139996,53341.36973688 2025-06-28,22:58:48.000,179,11070247,4525,0,1751151527,13182.48067492,31268.34257136,53341.39768536001 2025-06-28,22:58:49.000,179,11070247,4605,0,1751151528,13182.487411229995,33112.9448115,53341.41864672 2025-06-28,22:58:50.000,179,11070278,4125,0,1751151529,13182.48067492,27118.0826943,53341.453582320006 2025-06-28,22:58:51.000,179,11070230,3885,0,1751151530,13182.57498325999,30346.097844329997,53341.42563384001 2025-06-28,22:58:52.000,179,11070232,3525,0,1751151531,13182.61540111999,34957.40606904001,53341.47454368001 2025-06-28,22:58:53.000,179,11070262,4085,0,1751151532,13182.64234636,30346.090795199998,53341.47454368001 2025-06-28,22:58:54.000,179,11070245,4805,0,1751151533,13182.68276422,28501.48150593,53341.53742776 2025-06-28,22:58:55.000,179,11070264,4165,0,1751151534,13182.67602790999,32190.573200130006,53341.53742776 2025-06-28,22:58:56.000,179,11070209,4685,0,1751151535,13182.729918389996,31268.307325710004,53341.55838912 2025-06-28,22:58:57.000,179,11070266,4405,0,1751151536,13182.770336249996,30807.125044589993,53341.61428608001 2025-06-28,22:58:58.000,179,11070281,4645,0,1751151537,13182.797281489991,27117.969908219995,53341.621273200006 2025-06-28,22:58:59.000,179,11070227,4285,0,1751151538,13182.830963039996,34035.00626115,53341.70511864 2025-06-28,22:59:00.000,179,11070215,3765,0,1751151539,13182.837699349991,28040.18643873,53341.6562088 2025-06-28,22:59:01.000,179,11070260,3325,0,1751151540,13182.864644590001,29884.732285830003,53341.69114440001 2025-06-28,22:59:02.000,179,11070276,3804,0,1751151541,13182.837699349991,33573.76758699,53341.670183040005 2025-06-28,22:59:03.000,179,11070210,4085,0,1751151542,13182.884853520001,31729.19354337,53341.6562088 2025-06-28,22:59:04.000,179,11070242,4085,0,1751151543,13182.864644590001,32190.284185800003,53341.69114440001 2025-06-28,22:59:05.000,179,11070226,4004,0,1751151544,13182.905062450001,31267.997163990003,53341.73306712001 2025-06-28,22:59:06.000,179,11070296,4004,0,1751151545,13182.891589829997,30345.717191310003,53341.69813152 2025-06-28,22:59:07.000,179,11070253,4445,0,1751151546,13182.911798759997,28501.150196820003,53341.74704136 2025-06-28,22:59:08.000,179,11070204,4165,0,1751151547,13182.952216619997,28962.254937510006,53341.719092880005 2025-06-28,22:59:09.000,179,11070298,4125,0,1751151548,13182.985898170002,30345.618503489997,53341.788964080006 2025-06-28,22:59:10.000,179,11070200,4004,0,1751151549,13183.046524960002,28962.078709260008,53341.80293832 2025-06-28,22:59:11.000,179,11070304,4004,0,1751151550,13183.120624369993,24350.791631939996,53341.837873920005 2025-06-28,22:59:12.000,179,11070288,4045,0,1751151551,13183.181251159993,26195.32338078,53341.80293832 2025-06-28,22:59:13.000,179,11070242,4045,0,1751151552,13183.181251159993,28039.770540059995,53341.7959512 2025-06-28,22:59:14.000,179,11070274,4125,0,1751151553,13183.241877949993,30345.456373499997,53341.85184816 2025-06-28,22:59:15.000,179,11070273,4525,0,1751151554,13183.295768429998,25734.070608359994,53341.90774512001 2025-06-28,22:59:16.000,179,11070223,4685,0,1751151555,13183.363131529994,29423.056565609993,53341.92870648001 2025-06-28,22:59:17.000,179,11070243,4645,0,1751151556,13183.383340459994,26195.118956010003,53341.94268072 2025-06-28,22:59:18.000,179,11070235,4405,0,1751151557,13183.437230939999,27578.496620250007,53341.99857768001 2025-06-28,22:59:19.000,179,11070260,4004,0,1751151558,13183.477648799999,26195.062562969993,53342.02652616001 2025-06-28,22:59:20.000,179,11070279,4405,0,1751151559,13183.477648799999,27117.321388259996,53342.005564800005 2025-06-28,22:59:21.000,179,11070219,4405,0,1751151560,13183.57869345,37262.2742034,53342.07543600001 2025-06-28,22:59:22.000,179,11070068,4085,0,1751151561,13183.59890238,30806.441278979997,53342.103384480004 2025-06-28,22:59:23.000,179,11070298,3924,0,1751151562,13183.61911131,26195.090759490005,53342.1802428 2025-06-28,22:59:24.000,179,11070235,4525,0,1751151563,13183.67300178999,28039.650704850006,53342.21517840001 2025-06-28,22:59:25.000,179,11070240,4165,0,1751151564,13183.73362857999,28039.608410069995,53342.173255680005 2025-06-28,22:59:26.000,179,11070267,4245,0,1751151565,13183.767310129995,28961.84608797,53342.1802428 2025-06-28,22:59:27.000,179,11070246,4045,0,1751151566,13183.767310129995,27117.342535649994,53342.19421704001 2025-06-28,22:59:28.000,179,11070272,4045,0,1751151567,13183.868354779996,31267.53192141,53342.20819128 2025-06-28,22:59:29.000,179,11070239,4485,0,1751151568,13183.94245419,27117.356633910007,53342.28504960001 2025-06-28,22:59:30.000,179,11070302,4045,0,1751151569,13183.989608359996,25733.922576630008,53342.250114 2025-06-28,22:59:31.000,179,11070247,4485,0,1751151570,13184.063707770001,35878.93178481,53342.32697232 2025-06-28,22:59:32.000,179,11070271,3804,0,1751151571,13184.110861939997,28500.818887710004,53342.38286928001 2025-06-28,22:59:33.000,179,11070248,4165,0,1751151572,13184.158016109992,28500.783642060007,53342.41081776001 2025-06-28,22:59:34.000,179,11070246,4205,0,1751151573,13184.232115519997,30806.511770280005,53342.43177912001 2025-06-28,22:59:35.000,179,11070255,4445,0,1751151574,13184.299478619992,27117.42007608,53342.41081776001 2025-06-28,22:59:36.000,179,11070255,4645,0,1751151575,13184.319687549993,29423.084762130005,53342.508637440005 2025-06-28,22:59:37.000,179,11070262,4445,0,1751151576,13184.360105409993,30345.378833070004,53342.557547280005 2025-06-28,22:59:38.000,179,11070215,4445,0,1751151577,13184.413995889998,28961.9941197,53342.53658592 2025-06-28,22:59:39.000,179,11070218,4045,0,1751151578,13184.467886369988,31267.679953140003,53342.6344056 2025-06-28,22:59:40.000,179,11070281,4405,0,1751151579,13184.434204819998,28500.811838580004,53342.59947000001 2025-06-28,22:59:41.000,179,11070248,4485,0,1751151580,13184.494831609998,25272.930622019994,53342.627418480006 2025-06-28,22:59:42.000,179,11070265,3965,0,1751151581,13184.481358989993,32190.0022206,53342.69030256 2025-06-28,22:59:43.000,179,11070246,4085,0,1751151582,13184.528513159989,31728.83403774,53342.62043136001 2025-06-28,22:59:44.000,179,11070219,4285,0,1751151583,13184.562194709993,27578.637602849994,53342.73222528 2025-06-28,22:59:45.000,179,11070233,4605,0,1751151584,13184.575667329998,33112.2398985,53342.75318664 2025-06-28,22:59:46.000,179,11070270,4205,0,1751151585,13184.575667329998,28962.022316219998,53342.78113512 2025-06-28,22:59:47.000,179,11070270,3365,0,1751151586,13184.582403639994,29884.238846730004,53342.73222528 2025-06-28,22:59:48.000,179,11070252,4365,0,1751151587,13184.602612569994,29423.16230256,53342.73222528 2025-06-28,22:59:49.000,179,11070306,3565,0,1751151588,13184.589139949989,29423.14115517,53342.75318664 2025-06-28,22:59:50.000,179,11070256,4285,0,1751151589,13184.616085189999,28500.85413336,53342.8090836 2025-06-28,22:59:51.000,179,11070325,4045,0,1751151590,13184.629557809989,34034.456429009995,53342.85799344 2025-06-28,22:59:52.000,179,11070229,3804,0,1751151591,13184.589139949989,25272.85308159,53342.8789548 2025-06-28,22:59:53.000,179,11070247,4445,0,1751151592,13184.541985779993,25734.049460969996,53342.85799344 2025-06-28,22:59:54.000,179,11070268,4645,0,1751151593,13184.528513159989,29423.063614740007,53342.92786464 2025-06-28,22:59:55.000,179,11070264,4205,0,1751151594,13184.515040539998,26195.13305427,53342.93485176001 2025-06-28,22:59:56.000,179,11070261,4165,0,1751151595,13184.454413749998,33573.26004963,53342.92786464 2025-06-28,22:59:57.000,179,11070248,4325,0,1751151596,13184.380314339993,28961.86018623,53342.941838880004 2025-06-28,22:59:58.000,179,11070260,4245,0,1751151597,13184.353369099998,31267.489626630006,53342.93485176001 2025-06-28,22:59:59.000,179,11070265,4765,0,1751151598,13184.292742309997,30806.349640290005,53342.99773584 2025-06-28,23:00:00.000,179,11070231,4445,0,1751151599,13184.191697659997,28961.768547540007,53342.97677448 2025-06-28,23:00:01.000,179,11070246,4405,0,1751151600,13184.151279799997,26194.921580370006,53342.99074872 2025-06-28,23:00:02.000,179,11070257,4445,0,1751151601,13184.090653009996,29883.97802892,53343.02568432 2025-06-28,23:00:03.000,179,11070202,4125,0,1751151602,13184.003080980001,32189.607469320006,53342.99773584 2025-06-28,23:00:04.000,179,11070287,4805,0,1751151603,13183.92224526,33573.02037921001,53343.07459416001 2025-06-28,23:00:05.000,179,11070244,3804,0,1751151604,13183.848145849995,27117.10991436,53343.03965856 2025-06-28,23:00:06.000,179,11070253,4045,0,1751151605,13183.75383750999,27117.10286523,53343.03267144001 2025-06-28,23:00:07.000,179,11070251,4565,0,1751151606,13183.71341964999,28039.312346609993,53343.04664568 2025-06-28,23:00:08.000,179,11070225,4765,0,1751151607,13183.646056549995,29422.68296172,53343.060619920005 2025-06-28,23:00:09.000,179,11070237,4925,0,1751151608,13183.565220829994,26194.787646900004,53343.08158128001 2025-06-28,23:00:10.000,179,11070249,4725,0,1751151609,13183.504594039994,30344.9629344,53342.99074872 2025-06-28,23:00:11.000,179,11070266,4245,0,1751151610,13183.410285699989,26655.885338459993,53343.011710080005 2025-06-28,23:00:12.000,179,11070256,3565,0,1751151611,13183.309241049988,31728.36174603,53342.948826 2025-06-28,23:00:13.000,179,11070296,4285,0,1751151612,13183.255350569998,32650.66991523,53342.91389040001 2025-06-28,23:00:14.000,179,11070258,4205,0,1751151613,13183.120624369993,27578.235802440002,53342.88594192001 2025-06-28,23:00:15.000,179,11070227,4805,0,1751151614,13183.033052339997,26194.801745160003,53342.90690328001 2025-06-28,23:00:16.000,179,11070269,4645,0,1751151615,13182.925271380002,28961.641663200004,53342.8789548 2025-06-28,23:00:17.000,179,11070287,4645,0,1751151616,13182.898326139992,31728.411089939997,53342.892929040005 2025-06-28,23:00:18.000,179,11070236,4205,0,1751151617,13182.810754109996,31728.460433850007,53342.89991616 2025-06-28,23:00:19.000,179,11070248,4085,0,1751151618,13182.770336249996,30345.061622220004,53342.82305784 2025-06-28,23:00:20.000,179,11070209,4885,0,1751151619,13182.67602790999,26655.97697715,53342.85799344 2025-06-28,23:00:21.000,179,11070281,3645,0,1751151620,13182.588455879995,25272.500625090004,53342.8090836 2025-06-28,23:00:22.000,179,11070264,3965,0,1751151621,13182.54130171,32650.64171871,53342.78113512 2025-06-28,23:00:23.000,179,11070266,4365,0,1751151622,13182.43352074999,27578.144163749996,53342.73921240001 2025-06-28,23:00:24.000,179,11070284,4245,0,1751151623,13182.366157649994,31267.22175969,53342.75318664 2025-06-28,23:00:25.000,179,11070246,4365,0,1751151624,13182.285321929994,30806.124068129997,53342.81607072001 2025-06-28,23:00:26.000,179,11070267,4725,0,1751151625,13182.177540969999,29883.752456760005,53342.74619952001 2025-06-28,23:00:27.000,179,11070255,4805,0,1751151626,13182.123650489993,28500.424136429996,53342.75318664 2025-06-28,23:00:28.000,179,11070217,4645,0,1751151627,13182.069760009988,29883.79475154,53342.75318664 2025-06-28,23:00:29.000,179,11070268,4045,0,1751151628,13181.961979049993,33111.66891897,53342.69030256 2025-06-28,23:00:30.000,179,11070233,3645,0,1751151629,13181.901352259993,29883.773604150003,53342.64139272 2025-06-28,23:00:31.000,179,11070279,5205,0,1751151630,13181.833989159997,30344.906541360004,53342.64139272 2025-06-28,23:00:32.000,179,11070220,4125,0,1751151631,13181.780098679992,28500.325448610005,53342.6344056 2025-06-28,23:00:33.000,179,11070173,4765,0,1751151632,13181.705999270001,28961.50772973,53342.6344056 2025-06-28,23:00:34.000,179,11070232,4125,0,1751151633,13181.645372480001,26194.731253859994,53342.627418480006 2025-06-28,23:00:35.000,179,11070256,3444,0,1751151634,13181.591481999996,28500.452332949993,53342.557547280005 2025-06-28,23:00:36.000,179,11070270,4485,0,1751151635,13181.54432783,32650.550080019995,53342.59947000001 2025-06-28,23:00:37.000,179,11070251,4685,0,1751151636,13181.48370104,37261.88650125,53342.64139272 2025-06-28,23:00:38.000,179,11070316,4285,0,1751151637,13181.38265639,33111.690066359995,53342.66235408 2025-06-28,23:00:39.000,179,11070257,4445,0,1751151638,13181.37592007999,28961.564122769996,53342.57152152001 2025-06-28,23:00:40.000,179,11070249,4965,0,1751151639,13181.3220296,26194.787646900004,53342.48767608 2025-06-28,23:00:41.000,179,11070339,4805,0,1751151640,13181.27487542999,31267.24995621,53342.50165032001 2025-06-28,23:00:42.000,179,11070271,4165,0,1751151641,13181.21424863999,27578.193507660006,53342.52959880001 2025-06-28,23:00:43.000,179,11070231,4725,0,1751151642,13181.167094469994,31728.36879516,53342.389856400005 2025-06-28,23:00:44.000,179,11070291,4725,0,1751151643,13181.16035816,26655.95582976,53342.50165032001 2025-06-28,23:00:45.000,179,11070269,4885,0,1751151644,13181.16035816,23889.165255629996,53342.43177912001 2025-06-28,23:00:46.000,179,11070267,4645,0,1751151645,13181.09299505999,32189.52992889,53342.48068896001 2025-06-28,23:00:47.000,179,11070259,4405,0,1751151646,13181.106467679994,30344.969983529998,53342.459727600006 2025-06-28,23:00:48.000,179,11070256,4405,0,1751151647,13181.106467679994,31728.3546969,53342.41780488 2025-06-28,23:00:49.000,179,11070282,3405,0,1751151648,13181.09299505999,31267.264054469997,53342.424792 2025-06-28,23:00:50.000,179,11070246,4085,0,1751151649,13181.05257719999,27578.207605920004,53342.424792 2025-06-28,23:00:51.000,179,11070289,3965,0,1751151650,13180.985214099994,33572.97808443,53342.36889504 2025-06-28,23:00:52.000,179,11070315,3924,0,1751151651,13180.931323619989,27578.24285157,53342.37588216 2025-06-28,23:00:53.000,179,11070194,3565,0,1751151652,13180.904378379993,27578.292195479997,53342.37588216 2025-06-28,23:00:54.000,179,11070233,4805,0,1751151653,13180.884169449993,30806.300296379995,53342.39684352 2025-06-28,23:00:55.000,179,11070234,4205,0,1751151654,13180.904378379993,28500.607413809994,53342.20819128 2025-06-28,23:00:56.000,179,11070277,4605,0,1751151655,13180.917850999998,28500.677905110002,53342.389856400005 2025-06-28,23:00:57.000,179,11070254,3485,0,1751151656,13180.917850999998,25733.85913446,53342.34793368 2025-06-28,23:00:58.000,179,11070240,4125,0,1751151657,13180.911114689989,36339.98718159,53342.22915264 2025-06-28,23:00:59.000,179,11070286,3444,0,1751151658,13180.904378379993,28039.622508329994,53342.32697232 2025-06-28,23:01:00.000,179,11070222,4205,0,1751151659,13180.850487899988,27578.482521989994,53342.24312688001 2025-06-28,23:01:01.000,179,11070285,3804,0,1751151660,13180.904378379993,23428.356578399995,53342.292036720006 2025-06-28,23:01:02.000,179,11070215,4725,0,1751151661,13180.857224209998,27578.56006242,53342.222165520005 2025-06-28,23:01:03.000,179,11070230,4365,0,1751151662,13180.823542659993,28500.889379009997,53342.222165520005 2025-06-28,23:01:04.000,179,11070222,4525,0,1751151663,13180.850487899988,28500.903477269996,53342.20819128 2025-06-28,23:01:05.000,179,11070231,4605,0,1751151664,13180.837015279998,30806.617507229996,53342.26408824001 2025-06-28,23:01:06.000,179,11070252,3365,0,1751151665,13180.796597419998,27117.554009550004,53342.271075360004 2025-06-28,23:01:07.000,179,11070257,4725,0,1751151666,13180.823542659993,32189.931729300006,53342.25710112 2025-06-28,23:01:08.000,179,11070260,4325,0,1751151667,13180.796597419998,28500.952821180006,53342.25710112 2025-06-28,23:01:09.000,179,11070232,4365,0,1751151668,13180.796597419998,27578.701045020003,53342.19421704001 2025-06-28,23:01:10.000,179,11070242,4325,0,1751151669,13180.776388489998,30345.512766540007,53342.1802428 2025-06-28,23:01:11.000,179,11070199,4805,0,1751151670,13180.789861109988,32190.072711900008,53342.14530720001 2025-06-28,23:01:12.000,179,11070250,4205,0,1751151671,13180.789861109988,28501.00921422,53342.173255680005 2025-06-28,23:01:13.000,179,11070202,3485,0,1751151672,13180.789861109988,29884.492615409996,53342.15229432 2025-06-28,23:01:14.000,179,11070213,4725,0,1751151673,13180.796597419998,28039.918571789996,53342.1802428 2025-06-28,23:01:15.000,179,11070223,4645,0,1751151674,13180.810070039988,29423.380825590008,53342.20819128 2025-06-28,23:01:16.000,179,11070277,4645,0,1751151675,13180.803333729993,33112.493667179995,53342.16626856001 2025-06-28,23:01:17.000,179,11070242,4405,0,1751151676,13180.796597419998,24812.009158710003,53342.1802428 2025-06-28,23:01:18.000,179,11070265,4525,0,1751151677,13180.796597419998,29423.359678199995,53342.13832008 2025-06-28,23:01:19.000,179,11070295,4525,0,1751151678,13180.789861109988,31268.01831138,53342.14530720001 2025-06-28,23:01:20.000,179,11070234,4325,0,1751151679,13180.803333729993,34496.01936315,53342.19421704001 2025-06-28,23:01:21.000,179,11070247,4605,0,1751151680,13180.796597419998,26656.688939280008,53342.124345840006 2025-06-28,23:01:22.000,179,11070254,4245,0,1751151681,13180.863960519993,28501.241835509994,53342.173255680005 2025-06-28,23:01:23.000,179,11070234,4405,0,1751151682,13180.830278969988,28962.46641141,53342.15229432 2025-06-28,23:01:24.000,179,11070279,4885,0,1751151683,13180.830278969988,29423.655741659997,53342.07543600001 2025-06-28,23:01:25.000,179,11070249,4004,0,1751151684,13180.884169449993,31729.397968139994,53342.13133296 2025-06-28,23:01:26.000,179,11070236,4405,0,1751151685,13180.917850999998,22967.80871898,53342.13832008 2025-06-28,23:01:27.000,179,11070191,4845,0,1751151686,13180.938059929998,28501.50970245,53342.103384480004 2025-06-28,23:01:28.000,179,11070217,4445,0,1751151687,13181.012159339989,29423.76852774,53342.054474640005 2025-06-28,23:01:29.000,179,11070238,4045,0,1751151688,13181.005423029994,27118.160234730007,53342.124345840006 2025-06-28,23:01:30.000,179,11070280,3965,0,1751151689,13181.005423029994,27118.167283860006,53342.124345840006 2025-06-28,23:01:31.000,179,11070230,3685,0,1751151690,13181.059313509999,34496.47050747,53342.124345840006 2025-06-28,23:01:32.000,179,11070225,4485,0,1751151691,13181.079522439999,31729.63763856,53342.11735872001 2025-06-28,23:01:33.000,179,11070225,4605,0,1751151692,13181.066049819994,29885.148184499994,53342.11735872001 2025-06-28,23:01:34.000,179,11070275,4885,0,1751151693,13181.11320398999,30346.358662140003,53342.11735872001 2025-06-28,23:01:35.000,179,11070222,4285,0,1751151694,13181.22098495,28040.69397609,53342.11735872001 2025-06-28,23:01:36.000,179,11070269,4765,0,1751151695,13181.247930189995,27118.40695428,53342.19421704001 2025-06-28,23:01:37.000,179,11070219,4885,0,1751151696,13181.27487542999,31268.631585690004,53342.18722992 2025-06-28,23:01:38.000,179,11070252,4205,0,1751151697,13181.3220296,34957.78672206,53342.24312688001 2025-06-28,23:01:39.000,179,11070229,3845,0,1751151698,13181.35571114999,30807.611434560007,53342.18722992 2025-06-28,23:01:40.000,179,11070243,4885,0,1751151699,13181.37592007999,28501.932650250004,53342.20819128 2025-06-28,23:01:41.000,179,11070246,4125,0,1751151700,13181.42307425,30807.67487673,53342.20120416 2025-06-28,23:01:42.000,179,11070261,4605,0,1751151701,13181.46349211,30346.56308691,53342.20120416 2025-06-28,23:01:43.000,179,11070281,4645,0,1751151702,13181.48370104,29424.2760651,53342.21517840001 2025-06-28,23:01:44.000,179,11070303,4405,0,1751151703,13181.517382589991,28040.968892160003,53342.21517840001 2025-06-28,23:01:45.000,179,11070241,4805,0,1751151704,13181.564536760001,33574.69807215,53342.21517840001 2025-06-28,23:01:46.000,179,11070197,4685,0,1751151705,13181.571273069996,25274.15012151,53342.19421704001 2025-06-28,23:01:47.000,179,11070228,4045,0,1751151706,13181.604954620001,28041.032334329997,53342.22915264 2025-06-28,23:01:48.000,179,11070216,4165,0,1751151707,13181.645372480001,31730.15222505,53342.21517840001 2025-06-28,23:01:49.000,179,11070220,4285,0,1751151708,13181.652108789996,33574.810858230005,53342.27806248 2025-06-28,23:01:50.000,179,11070252,4325,0,1751151709,13181.658845099992,29424.522784650006,53342.19421704001 2025-06-28,23:01:51.000,179,11070271,4565,0,1751151710,13181.658845099992,28041.131022150003,53342.19421704001 2025-06-28,23:01:52.000,179,11070258,3685,0,1751151711,13181.679054029992,30808.069628009995,53342.22915264 2025-06-28,23:01:53.000,179,11070248,4205,0,1751151712,13181.658845099992,31269.266007390004,53342.222165520005 2025-06-28,23:01:54.000,179,11070228,4405,0,1751151713,13181.638636169992,29424.699012900004,53342.20819128 2025-06-28,23:01:55.000,179,11070249,3924,0,1751151714,13181.658845099992,27119.006130330003,53342.271075360004 2025-06-28,23:01:56.000,179,11070241,4965,0,1751151715,13181.692526649997,25274.47438149,53342.23613976001 2025-06-28,23:01:57.000,179,11070225,4765,0,1751151716,13181.692526649997,28041.377741699995,53342.21517840001 2025-06-28,23:01:58.000,179,11070268,4285,0,1751151717,13181.625163550001,27580.265951880006,53342.26408824001 2025-06-28,23:01:59.000,179,11070237,4765,0,1751151718,13181.665581410001,33113.981033610005,53342.23613976001 2025-06-28,23:02:00.000,179,11070239,4805,0,1751151719,13181.638636169992,26196.944680679997,53342.25710112 2025-06-28,23:02:01.000,179,11070255,3965,0,1751151720,13181.591481999996,29424.938683319997,53342.250114 2025-06-28,23:02:02.000,179,11070233,4765,0,1751151721,13181.638636169992,28963.819844369995,53342.31299808001 2025-06-28,23:02:03.000,179,11070238,4605,0,1751151722,13181.591481999996,28963.819844369995,53342.31299808001 2025-06-28,23:02:04.000,179,11070276,4485,0,1751151723,13181.584745690001,26196.944680679997,53342.24312688001 2025-06-28,23:02:05.000,179,11070240,4165,0,1751151724,13181.591481999996,28502.715103680006,53342.23613976001 2025-06-28,23:02:06.000,179,11070242,4365,0,1751151725,13181.604954620001,27580.435131000006,53342.20819128 2025-06-28,23:02:07.000,179,11070217,3725,0,1751151726,13181.598218309991,28502.708054550007,53342.3199852 2025-06-28,23:02:08.000,179,11070273,4525,0,1751151727,13181.564536760001,29886.19850487,53342.3199852 2025-06-28,23:02:09.000,179,11070225,4205,0,1751151728,13181.584745690001,26658.239747879998,53342.3549208 2025-06-28,23:02:10.000,179,11070207,4405,0,1751151729,13181.578009379991,27580.562015339994,53342.36190792001 2025-06-28,23:02:11.000,179,11070079,4725,0,1751151730,13181.551064139996,33114.319391850004,53342.37588216 2025-06-28,23:02:12.000,179,11070247,4445,0,1751151731,13181.530855209996,26658.345484830003,53342.340946560005 2025-06-28,23:02:13.000,179,11070251,4165,0,1751151732,13181.537591519991,24813.757342950004,53342.33395944001 2025-06-28,23:02:14.000,179,11070261,4525,0,1751151733,13181.537591519991,21585.80563509,53342.37588216 2025-06-28,23:02:15.000,179,11070239,4645,0,1751151734,13181.490437349996,28503.018216270008,53342.40383064001 2025-06-28,23:02:16.000,179,11070228,4405,0,1751151735,13181.450019489996,26658.465320040006,53342.3549208 2025-06-28,23:02:17.000,179,11070275,3645,0,1751151736,13181.389392699995,27119.640552030003,53342.3549208 2025-06-28,23:02:18.000,179,11070240,3885,0,1751151737,13181.369183769995,25275.031262760007,53342.340946560005 2025-06-28,23:02:19.000,179,11070268,3365,0,1751151738,13181.34223853,29425.361631120002,53342.340946560005 2025-06-28,23:02:20.000,179,11070208,4405,0,1751151739,13181.3220296,31269.921576480003,53342.27806248 2025-06-28,23:02:21.000,179,11070246,4645,0,1751151740,13181.25466649999,29425.410975029998,53342.33395944001 2025-06-28,23:02:22.000,179,11070222,3725,0,1751151741,13181.20077602,28503.123953219998,53342.271075360004 2025-06-28,23:02:23.000,179,11070250,3405,0,1751151742,13181.17383077999,32653.426125059996,53342.22915264 2025-06-28,23:02:24.000,179,11070305,4845,0,1751151743,13181.126676609994,26197.416972389998,53342.389856400005 2025-06-28,23:02:25.000,179,11070238,4325,0,1751151744,13181.09299505999,27580.858078799996,53342.33395944001 2025-06-28,23:02:26.000,179,11070249,4045,0,1751151745,13180.998686719999,32192.321384370007,53342.36889504 2025-06-28,23:02:27.000,179,11070277,4645,0,1751151746,13180.965005169994,29886.565059629997,53342.3549208 2025-06-28,23:02:28.000,179,11070225,4645,0,1751151747,13180.897642069998,29425.446220679994,53342.33395944001 2025-06-28,23:02:29.000,179,11070323,4845,0,1751151748,13180.850487899988,31731.230741940002,53342.33395944001 2025-06-28,23:02:30.000,179,11070280,4205,0,1751151749,13180.783124799993,35420.329485270006,53342.3549208 2025-06-28,23:02:31.000,179,11070227,4685,0,1751151750,13180.742706939993,29425.495564590005,53342.32697232 2025-06-28,23:02:32.000,179,11070206,4445,0,1751151751,13180.648398600002,26658.54286047,53342.26408824001 2025-06-28,23:02:33.000,179,11070207,4485,0,1751151752,13180.668607530002,32192.272040459997,53342.30601096 2025-06-28,23:02:34.000,179,11070273,4645,0,1751151753,13180.607980740002,31731.167299769993,53342.28504960001 2025-06-28,23:02:35.000,179,11070219,4485,0,1751151754,13180.560826569992,29425.410975029998,53342.22915264 2025-06-28,23:02:36.000,179,11070231,4565,0,1751151755,13180.513672399997,28964.25689043,53342.20819128 2025-06-28,23:02:37.000,179,11070296,4685,0,1751151756,13180.446309300001,27580.82283315,53342.16626856001 2025-06-28,23:02:38.000,179,11070233,4645,0,1751151757,13180.405891440001,32192.25089307,53342.16626856001 2025-06-28,23:02:39.000,179,11070246,4365,0,1751151758,13180.34526465,28964.22869391,53342.20819128 2025-06-28,23:02:40.000,179,11070225,4925,0,1751151759,13180.358737269991,31731.132054119997,53342.19421704001 2025-06-28,23:02:41.000,179,11070246,4285,0,1751151760,13180.318319409991,32653.433174189995,53342.19421704001 2025-06-28,23:02:42.000,179,11070280,4085,0,1751151761,13180.28463786,33114.622504440005,53342.13832008 2025-06-28,23:02:43.000,179,11070220,4205,0,1751151762,13180.318319409991,34959.24589197,53342.13133296 2025-06-28,23:02:44.000,179,11070193,3965,0,1751151763,13180.30484679,23891.752286339994,53342.08941024 2025-06-28,23:02:45.000,179,11070236,3485,0,1751151764,13180.311583099996,28042.075605570004,53342.054474640005 2025-06-28,23:02:46.000,179,11070213,4805,0,1751151765,13180.271165239996,32653.588255049995,53342.08242312 2025-06-28,23:02:47.000,179,11070255,4445,0,1751151766,13180.277901549991,30809.021260559995,53342.0405004 2025-06-28,23:02:48.000,179,11070257,4645,0,1751151767,13180.23748368999,30809.056506210007,53342.03351328 2025-06-28,23:02:49.000,179,11070236,4205,0,1751151768,13180.23748368999,31731.350577150006,53342.04748752001 2025-06-28,23:02:50.000,179,11070192,4565,0,1751151769,13180.20380214,30347.958814650003,53341.96364208 2025-06-28,23:02:51.000,179,11070222,4045,0,1751151770,13180.19706582999,33575.96691555,53341.97761632001 2025-06-28,23:02:52.000,179,11070187,4765,0,1751151771,13180.190329519995,26658.754334369994,53341.97761632001 2025-06-28,23:02:53.000,179,11070248,4125,0,1751151772,13180.15664796999,30347.965863780002,53341.89377088 2025-06-28,23:02:54.000,179,11070218,3325,0,1751151773,13180.08254856,30347.97996204,53341.89377088 2025-06-28,23:02:55.000,179,11070272,4605,0,1751151774,13180.07581224999,31731.39992106,53341.91473224 2025-06-28,23:02:56.000,179,11070295,4845,0,1751151775,13180.06233963,26197.649593680006,53341.92171936 2025-06-28,23:02:57.000,179,11070206,4205,0,1751151776,13180.06233963,31270.224689070004,53341.91473224 2025-06-28,23:02:58.000,179,11070214,4445,0,1751151777,13179.968031289995,34037.078705370004,53341.935693600004 2025-06-28,23:02:59.000,179,11070228,3365,0,1751151778,13179.90066819,30809.155194029998,53341.8658224 2025-06-28,23:03:00.000,179,11070203,5125,0,1751151779,13179.860250329999,28503.370672770005,53341.90774512001 2025-06-28,23:03:01.000,179,11070227,4645,0,1751151780,13179.786150919994,32653.792679820006,53341.87280952 2025-06-28,23:03:02.000,179,11070266,4805,0,1751151781,13179.738996749998,21586.200386369994,53341.87280952 2025-06-28,23:03:03.000,179,11070232,4004,0,1751151782,13179.738996749998,29425.791628050007,53341.92870648001 2025-06-28,23:03:04.000,179,11070274,4445,0,1751151783,13179.651424719988,27120.049401569995,53341.90774512001 2025-06-28,23:03:05.000,179,11070275,4725,0,1751151784,13179.658161029998,28964.56705215,53341.87979664001 2025-06-28,23:03:06.000,179,11070212,3605,0,1751151785,13179.577325309998,28503.398869290002,53341.87280952 2025-06-28,23:03:07.000,179,11070210,4125,0,1751151786,13179.516698519998,27581.14709313,53341.82389968 2025-06-28,23:03:08.000,179,11070199,4645,0,1751151787,13179.462808039993,27581.196437039995,53341.80992544001 2025-06-28,23:03:09.000,179,11070211,4765,0,1751151788,13179.388708630002,32192.659742610005,53341.81691256 2025-06-28,23:03:10.000,179,11070225,3845,0,1751151789,13179.294400289997,29425.791628050007,53341.80992544001 2025-06-28,23:03:11.000,179,11070215,4765,0,1751151790,13179.294400289997,31731.449264969997,53341.80992544001 2025-06-28,23:03:12.000,179,11070256,4125,0,1751151791,13179.213564569996,26197.69893759,53341.72608 2025-06-28,23:03:13.000,179,11070226,3485,0,1751151792,13179.193355639996,30809.176341419996,53341.76101560001 2025-06-28,23:03:14.000,179,11070247,4885,0,1751151793,13179.10578361,25275.4401123,53341.78197696001 2025-06-28,23:03:15.000,179,11070242,4125,0,1751151794,13179.00473896,32653.764483299994,53341.69114440001 2025-06-28,23:03:16.000,179,11070234,3965,0,1751151795,13178.90369431,27581.175289649997,53341.71210576001 2025-06-28,23:03:17.000,179,11070221,4165,0,1751151796,13178.82285859,28503.42706581,53341.6562088 2025-06-28,23:03:18.000,179,11070260,4165,0,1751151797,13178.728550249994,27581.14709313,53341.70511864 2025-06-28,23:03:19.000,179,11070285,4004,0,1751151798,13178.640978219999,34037.28313014,53341.59332472001 2025-06-28,23:03:20.000,179,11070226,4325,0,1751151799,13178.607296669994,30348.099797250004,53341.67717016 2025-06-28,23:03:21.000,179,11070242,3565,0,1751151800,13178.566878809994,26197.804674540006,53341.60729896 2025-06-28,23:03:22.000,179,11070195,4045,0,1751151801,13178.506252019994,28964.750329529998,53341.55838912 2025-06-28,23:03:23.000,179,11070222,3485,0,1751151802,13178.486043089993,30809.373717060007,53341.5863376 2025-06-28,23:03:24.000,179,11070230,4365,0,1751151803,13178.425416299993,25275.609291419998,53341.56537624001 2025-06-28,23:03:25.000,179,11070278,3165,0,1751151804,13178.317635339998,32192.920560419996,53341.56537624001 2025-06-28,23:03:26.000,179,11070249,3885,0,1751151805,13178.270481170002,24353.399810040006,53341.551402000005 2025-06-28,23:03:27.000,179,11070220,4445,0,1751151806,13178.216590689997,32654.123988930005,53341.52345352001 2025-06-28,23:03:28.000,179,11070221,4405,0,1751151807,13178.209854380002,28042.674781620008,53341.52345352001 2025-06-28,23:03:29.000,179,11070246,4325,0,1751151808,13178.129018660002,30348.438155490003,53341.49550504001 2025-06-28,23:03:30.000,179,11070240,3965,0,1751151809,13178.054919249997,25736.960751659994,53341.47454368001 2025-06-28,23:03:31.000,179,11070230,3485,0,1751151810,13177.974083529996,29426.235723239995,53341.43960808 2025-06-28,23:03:32.000,179,11070190,4085,0,1751151811,13177.940401979991,29426.278018020006,53341.36973688 2025-06-28,23:03:33.000,179,11070239,4725,0,1751151812,13177.83935732999,29887.48144653,53341.39069824 2025-06-28,23:03:34.000,179,11070225,3804,0,1751151813,13177.812412089996,28965.18737559,53341.36973688 2025-06-28,23:03:35.000,179,11070171,4845,0,1751151814,13177.75852160999,26659.431050850006,53341.34877552 2025-06-28,23:03:36.000,179,11070262,4125,0,1751151815,13177.69789481999,25276.039288350003,53341.285891440006 2025-06-28,23:03:37.000,179,11070255,4645,0,1751151816,13177.62379541,29887.544888699995,53341.285891440006 2025-06-28,23:03:38.000,179,11070233,4565,0,1751151817,13177.590113859995,28965.293112540006,53341.264930080004 2025-06-28,23:03:39.000,179,11070220,4004,0,1751151818,13177.54295969,28965.3777021,53341.2719172 2025-06-28,23:03:40.000,179,11070198,4325,0,1751151819,13177.509278139994,29887.601281740004,53341.31383992 2025-06-28,23:03:41.000,179,11070235,4645,0,1751151820,13177.448651349994,28043.048385510003,53341.25095584 2025-06-28,23:03:42.000,179,11070209,3924,0,1751151821,13177.421706109999,28965.37065297,53341.216020240005 2025-06-28,23:03:43.000,179,11070274,4325,0,1751151822,13177.374551939989,23892.710968019994,53341.15313616 2025-06-28,23:03:44.000,179,11070277,3845,0,1751151823,13177.374551939989,30810.008138760008,53341.13916192001 2025-06-28,23:03:45.000,179,11070274,4205,0,1751151824,13177.340870389999,28504.287059669994,53341.20903312001 2025-06-28,23:03:46.000,179,11070213,4605,0,1751151825,13177.293716219989,34499.276061209996,53341.19505888 2025-06-28,23:03:47.000,179,11070264,4565,0,1751151826,13177.226353119993,30810.142072229995,53341.13916192001 2025-06-28,23:03:48.000,179,11070260,4365,0,1751151827,13177.233089429988,28043.22461376,53341.118200560006 2025-06-28,23:03:49.000,179,11070232,3405,0,1751151828,13177.226353119993,28504.39984575,53341.07627784 2025-06-28,23:03:50.000,179,11070209,4925,0,1751151829,13177.185935259993,26198.629422750004,53341.06230360001 2025-06-28,23:03:51.000,179,11070228,4365,0,1751151830,13177.185935259993,22048.292005259995,53341.04134224001 2025-06-28,23:03:52.000,179,11070297,4805,0,1751151831,13177.206144189993,28504.406894879998,53341.06929072001 2025-06-28,23:03:53.000,179,11070296,3685,0,1751151832,13177.199407879998,25276.321253550006,53341.02038088001 2025-06-28,23:03:54.000,179,11070279,4685,0,1751151833,13177.179198949998,28043.281006799996,53341.04134224001 2025-06-28,23:03:55.000,179,11070236,3444,0,1751151834,13177.158990019998,28965.603274260007,53340.99243240001 2025-06-28,23:03:56.000,179,11070261,3965,0,1751151835,13177.192671569988,26659.861047779996,53341.03435512 2025-06-28,23:03:57.000,179,11070215,3885,0,1751151836,13177.233089429988,29426.785555380004,53341.03435512 2025-06-28,23:03:58.000,179,11070244,4285,0,1751151837,13177.239825739998,29426.83489929,53341.01339376 2025-06-28,23:03:59.000,179,11070264,3525,0,1751151838,13177.239825739998,29426.856046679997,53340.999419520005 2025-06-28,23:04:00.000,179,11070224,4205,0,1751151839,13177.239825739998,29426.919488850006,53341.027368 2025-06-28,23:04:01.000,179,11070224,4405,0,1751151840,13177.313925149989,31732.725157499997,53340.99243240001 2025-06-28,23:04:02.000,179,11070288,4125,0,1751151841,13177.307188839994,24815.442085019997,53341.04134224001 2025-06-28,23:04:03.000,179,11070304,3444,0,1751151842,13177.327397769994,31271.606318549995,53341.03435512 2025-06-28,23:04:04.000,179,11070268,4165,0,1751151843,13177.313925149989,31732.83794358,53341.01339376 2025-06-28,23:04:05.000,179,11070266,3485,0,1751151844,13177.334134079989,27121.339392359994,53341.00640664 2025-06-28,23:04:06.000,179,11070276,3485,0,1751151845,13177.334134079989,28043.696905470002,53341.06230360001 2025-06-28,23:04:07.000,179,11070254,4365,0,1751151846,13177.313925149989,28504.836891810002,53340.97845816 2025-06-28,23:04:08.000,179,11070276,4485,0,1751151847,13177.280243599998,26199.16515663,53340.97845816 2025-06-28,23:04:09.000,179,11070265,4004,0,1751151848,13177.273507289989,28043.816740680006,53340.9574968 2025-06-28,23:04:10.000,179,11070228,4285,0,1751151849,13177.320661459999,31733.16925269,53341.02038088001 2025-06-28,23:04:11.000,179,11070303,3845,0,1751151850,13177.320661459999,30810.804690449993,53340.999419520005 2025-06-28,23:04:12.000,179,11070257,3885,0,1751151851,13177.367815629994,34038.9185283,53341.02038088001 2025-06-28,23:04:13.000,179,11070272,3525,0,1751151852,13177.334134079989,25738.130907240004,53341.05531648 2025-06-28,23:04:14.000,179,11070233,4004,0,1751151853,13177.340870389999,29888.545865160006,53341.04134224001 2025-06-28,23:04:15.000,179,11070242,4405,0,1751151854,13177.313925149989,29427.441124470002,53341.02038088001 2025-06-28,23:04:16.000,179,11070241,4885,0,1751151855,13177.367815629994,36344.79468825,53341.04134224001 2025-06-28,23:04:17.000,179,11070228,4485,0,1751151856,13177.39476086999,29888.6022582,53341.00640664 2025-06-28,23:04:18.000,179,11070292,4325,0,1751151857,13177.313925149989,34961.24079575999,53341.04134224001 2025-06-28,23:04:19.000,179,11070253,4765,0,1751151858,13177.347606699994,27121.564964520003,53341.06929072001 2025-06-28,23:04:20.000,179,11070216,4285,0,1751151859,13177.320661459999,31733.155154430002,53341.06929072001 2025-06-28,23:04:21.000,179,11070242,4285,0,1751151860,13177.320661459999,29427.30014187,53341.06929072001 2025-06-28,23:04:22.000,179,11070232,4445,0,1751151861,13177.286979909994,33116.553966060004,53341.09025208001 2025-06-28,23:04:23.000,179,11070280,4485,0,1751151862,13177.300452529998,26199.207451409995,53341.05531648 2025-06-28,23:04:24.000,179,11070281,3924,0,1751151863,13177.347606699994,28966.061467709995,53341.10422632 2025-06-28,23:04:25.000,179,11070275,4004,0,1751151864,13177.313925149989,23893.387684500005,53341.15313616 2025-06-28,23:04:26.000,179,11070268,4405,0,1751151865,13177.374551939989,29427.271945350003,53341.16012328001 2025-06-28,23:04:27.000,179,11070301,4765,0,1751151866,13177.381288249999,26199.1581075,53341.16012328001 2025-06-28,23:04:28.000,179,11070200,4125,0,1751151867,13177.408233489994,31732.978926180003,53341.16012328001 2025-06-28,23:04:29.000,179,11070231,3645,0,1751151868,13177.468860279994,32655.272997120002,53341.13916192001 2025-06-28,23:04:30.000,179,11070242,3405,0,1751151869,13177.428442419994,29427.15211014,53341.202046 2025-06-28,23:04:31.000,179,11070281,3685,0,1751151870,13177.50254183,33577.54592067,53341.20903312001 2025-06-28,23:04:32.000,179,11070251,3765,0,1751151871,13177.569904929995,29888.29209648,53341.23698160001 2025-06-28,23:04:33.000,179,11070279,3885,0,1751151872,13177.60358648,31271.768448539995,53341.202046 2025-06-28,23:04:34.000,179,11070269,3924,0,1751151873,13177.691158509995,30810.536823510003,53341.23698160001 2025-06-28,23:04:35.000,179,11070282,4205,0,1751151874,13177.711367439995,30810.522725250004,53341.264930080004 2025-06-28,23:04:36.000,179,11070295,4685,0,1751151875,13177.751785299995,28965.885239459996,53341.285891440006 2025-06-28,23:04:37.000,179,11070247,4845,0,1751151876,13177.81914839999,29427.067520580007,53341.4116596 2025-06-28,23:04:38.000,179,11070244,4365,0,1751151877,13177.913456739996,24815.435035889997,53341.383711120005 2025-06-28,23:04:39.000,179,11070249,4845,0,1751151878,13177.980819839991,30349.319296739995,53341.3417884 2025-06-28,23:04:40.000,179,11070266,3285,0,1751151879,13178.021237699992,30349.333394999994,53341.432620960004 2025-06-28,23:04:41.000,179,11070227,5005,0,1751151880,13178.034710319997,31732.739255759996,53341.383711120005 2025-06-28,23:04:42.000,179,11070282,4045,0,1751151881,13178.115546039997,27582.366592620005,53341.46755656 2025-06-28,23:04:43.000,179,11070264,4285,0,1751151882,13178.169436520002,35421.873244739996,53341.5164664 2025-06-28,23:04:44.000,179,11070262,3325,0,1751151883,13178.277217479997,30349.171265009994,53341.61428608001 2025-06-28,23:04:45.000,179,11070270,4605,0,1751151884,13178.263744859993,27121.12791846,53341.5863376 2025-06-28,23:04:46.000,179,11070250,4285,0,1751151885,13178.283953789993,29887.98193476,53341.53044064 2025-06-28,23:04:47.000,179,11070210,4325,0,1751151886,13178.331107960003,34499.5086825,53341.56537624001 2025-06-28,23:04:48.000,179,11070246,4125,0,1751151887,13178.378262129998,28965.610323390007,53341.62826032 2025-06-28,23:04:49.000,179,11070230,4405,0,1751151888,13178.445625229993,27120.916444560004,53341.68415728 2025-06-28,23:04:50.000,179,11070213,5005,0,1751151889,13178.499515709998,25276.328302680005,53341.670183040005 2025-06-28,23:04:51.000,179,11070239,4605,0,1751151890,13178.593824049989,31271.24681292,53341.72608 2025-06-28,23:04:52.000,179,11070230,3444,0,1751151891,13178.640978219999,28504.280010539995,53341.80992544001 2025-06-28,23:04:53.000,179,11070250,3325,0,1751151892,13178.661187149999,28043.125925939996,53341.7959512 2025-06-28,23:04:54.000,179,11070227,3765,0,1751151893,13178.768968109995,28504.23066663,53341.78197696001 2025-06-28,23:04:55.000,179,11070233,4805,0,1751151894,13178.829594899995,29887.685871299997,53341.82389968 2025-06-28,23:04:56.000,179,11070257,3645,0,1751151895,13178.87674906999,23431.50753951,53341.85883528001 2025-06-28,23:04:57.000,179,11070254,4325,0,1751151896,13178.93737585999,30809.93764746,53341.94966784001 2025-06-28,23:04:58.000,179,11070228,4205,0,1751151897,13178.99800264999,23892.668673239998,53341.9706292 2025-06-28,23:04:59.000,179,11070220,3405,0,1751151898,13179.078838369991,28504.089684029997,53341.99159056 2025-06-28,23:05:00.000,179,11070271,3965,0,1751151899,13179.139465159991,32193.322360830003,53342.005564800005 2025-06-28,23:05:01.000,179,11070248,4645,0,1751151900,13179.200091949991,31732.147128840006,53342.01255192 2025-06-28,23:05:02.000,179,11070273,4765,0,1751151901,13179.233773499996,26198.33335929,53342.06146176 2025-06-28,23:05:03.000,179,11070240,3005,0,1751151902,13179.274191359997,29426.36260758,53342.04748752001 2025-06-28,23:05:04.000,179,11070248,4245,0,1751151903,13179.375236009997,31732.161227100005,53342.13133296 2025-06-28,23:05:05.000,179,11070244,3245,0,1751151904,13179.361763389992,30809.867156160006,53342.19421704001 2025-06-28,23:05:06.000,179,11070293,4965,0,1751151905,13179.429126490002,28965.271965149994,53342.19421704001 2025-06-28,23:05:07.000,179,11070199,4685,0,1751151906,13179.476280659997,29887.566036090007,53342.22915264 2025-06-28,23:05:08.000,179,11070253,4645,0,1751151907,13179.503225899993,25276.05338661,53342.22915264 2025-06-28,23:05:09.000,179,11070256,3525,0,1751151908,13179.523434829993,31270.993044240007,53342.28504960001 2025-06-28,23:05:10.000,179,11070290,3285,0,1751151909,13179.523434829993,28504.167224460005,53342.27806248 2025-06-28,23:05:11.000,179,11070224,3325,0,1751151910,13179.543643759993,28504.131978809994,53342.271075360004 2025-06-28,23:05:12.000,179,11070313,4725,0,1751151911,13179.557116379998,31271.06353554,53342.3549208 2025-06-28,23:05:13.000,179,11070232,3405,0,1751151912,13179.631215789988,29887.615380000003,53342.37588216 2025-06-28,23:05:14.000,179,11070243,4765,0,1751151913,13179.678369959998,25737.277962509994,53342.40383064001 2025-06-28,23:05:15.000,179,11070247,4725,0,1751151914,13179.718787819998,32654.546936729996,53342.45274048001 2025-06-28,23:05:16.000,179,11070227,3725,0,1751151915,13179.752469369989,32654.589231510006,53342.52261168 2025-06-28,23:05:17.000,179,11070260,3325,0,1751151916,13179.806359849994,31732.266964049995,53342.50165032001 2025-06-28,23:05:18.000,179,11070272,4045,0,1751151917,13179.85351401999,26659.607279100004,53342.57152152001 2025-06-28,23:05:19.000,179,11070249,3885,0,1751151918,13179.887195569994,25737.299109900006,53342.59248288 2025-06-28,23:05:20.000,179,11070251,4565,0,1751151919,13179.93434973999,28504.124929679994,53342.66934120001 2025-06-28,23:05:21.000,179,11070254,4285,0,1751151920,13179.99497652999,34038.00919053001,53342.68331544 2025-06-28,23:05:22.000,179,11070264,4325,0,1751151921,13180.01518545999,34499.163275130006,53342.73222528 2025-06-28,23:05:23.000,179,11070237,4805,0,1751151922,13180.08254856,30809.909450940002,53342.75318664 2025-06-28,23:05:24.000,179,11070263,4885,0,1751151923,13180.15664796999,28965.36360384,53342.85100632 2025-06-28,23:05:25.000,179,11070257,4725,0,1751151924,13180.210538449996,29426.552934089996,53342.87196768 2025-06-28,23:05:26.000,179,11070263,4445,0,1751151925,13180.250956309996,32193.491539950002,53342.83004496 2025-06-28,23:05:27.000,179,11070233,4004,0,1751151926,13180.23748368999,30810.07863006,53342.795109360006 2025-06-28,23:05:28.000,179,11070237,4445,0,1751151927,13180.250956309996,32193.590227769993,53342.941838880004 2025-06-28,23:05:29.000,179,11070255,4645,0,1751151928,13180.26442893,28043.25281028,53342.96978736 2025-06-28,23:05:30.000,179,11070205,4965,0,1751151929,13180.28463786,24815.167168950007,53343.011710080005 2025-06-28,23:05:31.000,179,11070236,4245,0,1751151930,13180.311583099996,26198.650570140002,53342.98376160001 2025-06-28,23:05:32.000,179,11070243,4885,0,1751151931,13180.331792029996,30810.205514400004,53343.07459416001 2025-06-28,23:05:33.000,179,11070272,3365,0,1751151932,13180.372209889996,30810.205514400004,53343.060619920005 2025-06-28,23:05:34.000,179,11070292,4645,0,1751151933,13180.412627749996,35421.83094996,53343.130491120006 2025-06-28,23:05:35.000,179,11070256,3165,0,1751151934,13180.459781919992,26659.875146039994,53343.11651688 2025-06-28,23:05:36.000,179,11070207,4445,0,1751151935,13180.459781919992,34960.71211101,53343.1584396 2025-06-28,23:05:37.000,179,11070240,3165,0,1751151936,13180.473254539997,27582.232659150002,53343.1584396 2025-06-28,23:05:39.000,179,11070234,4365,0,1751151938,13180.493463469997,31732.647617070004,53343.20734944 2025-06-28,23:05:40.000,179,11070217,3804,0,1751151939,13180.533881329997,25737.644517270004,53343.30516912 2025-06-28,23:05:41.000,179,11070251,4965,0,1751151940,13180.560826569992,32654.948737140003,53343.32613048 2025-06-28,23:05:42.000,179,11070247,4605,0,1751151941,13180.587771810002,29888.045376930007,53343.347091840005 2025-06-28,23:05:43.000,179,11070252,3325,0,1751151942,13180.601244429992,25737.67976292,53343.38202744 2025-06-28,23:05:44.000,179,11070209,5005,0,1751151943,13180.641662289992,28043.457235049995,53343.42395016 2025-06-28,23:05:45.000,179,11070158,4405,0,1751151944,13180.655134909997,34038.460334849995,53343.444911520004 2025-06-28,23:05:46.000,179,11070231,4725,0,1751151945,13180.641662289992,32193.907438619994,53343.514782720005 2025-06-28,23:05:47.000,179,11070312,4365,0,1751151946,13180.661871219992,33116.19446042999,53343.50080848 2025-06-28,23:05:48.000,179,11070262,4125,0,1751151947,13180.655134909997,28965.807699030003,53343.50080848 2025-06-28,23:05:49.000,179,11070251,4845,0,1751151948,13180.641662289992,24815.519625450004,53343.50779560001 2025-06-28,23:05:50.000,179,11070232,4245,0,1751151949,13180.675343839997,30349.312247609996,53343.53574408001 2025-06-28,23:05:51.000,179,11070250,3725,0,1751151950,13180.661871219992,21126.251703,53343.59862816 2025-06-28,23:05:52.000,179,11070277,4845,0,1751151951,13180.661871219992,33116.321344769996,53343.54971832 2025-06-28,23:05:53.000,179,11070276,4325,0,1751151952,13180.668607530002,28043.619365039995,53343.54971832 2025-06-28,23:05:54.000,179,11070216,4325,0,1751151953,13180.648398600002,28043.640512430007,53343.59862816 2025-06-28,23:05:55.000,179,11070249,3845,0,1751151954,13180.628189670002,31732.901385749996,53343.59862816 2025-06-28,23:05:56.000,179,11070232,4405,0,1751151955,13180.668607530002,29427.123913620002,53343.70343496001 2025-06-28,23:05:57.000,179,11070259,4885,0,1751151956,13180.655134909997,28504.836891810002,53343.70343496001 2025-06-28,23:05:58.000,179,11070233,4725,0,1751151957,13180.628189670002,25737.898285949996,53343.682473600005 2025-06-28,23:05:59.000,179,11070260,4245,0,1751151958,13180.648398600002,26660.213504280007,53343.75234480001 2025-06-28,23:06:00.000,179,11070277,4925,0,1751151959,13180.628189670002,31732.950729660006,53343.69644784 2025-06-28,23:06:01.000,179,11070283,4685,0,1751151960,13180.607980740002,23432.170157729997,53343.76631904 2025-06-28,23:06:02.000,179,11070270,4565,0,1751151961,13180.628189670002,26660.255799060003,53343.76631904 2025-06-28,23:06:03.000,179,11070210,4205,0,1751151962,13180.594508119997,27121.409883660002,53343.72439632001 2025-06-28,23:06:04.000,179,11070238,3285,0,1751151963,13180.594508119997,32655.29414451,53343.7872804 2025-06-28,23:06:05.000,179,11070242,4405,0,1751151964,13180.655134909997,34499.917532039995,53343.7872804 2025-06-28,23:06:06.000,179,11070243,4885,0,1751151965,13180.581035499992,29888.369636910007,53343.75933192 2025-06-28,23:06:07.000,179,11070229,3804,0,1751151966,13180.601244429992,26199.249746190006,53343.81522888 2025-06-28,23:06:08.000,179,11070270,3965,0,1751151967,13180.634925979997,31271.937627659994,53343.801254640006 2025-06-28,23:06:09.000,179,11070238,4325,0,1751151968,13180.634925979997,30810.776493929996,53343.80824176 2025-06-28,23:06:10.000,179,11070250,4125,0,1751151969,13180.628189670002,27582.775442159997,53343.81522888 2025-06-28,23:06:11.000,179,11070250,4445,0,1751151970,13180.668607530002,26660.537764260007,53343.79426752001 2025-06-28,23:06:12.000,179,11070158,4325,0,1751151971,13180.709025390002,30810.938623919996,53343.80824176 2025-06-28,23:06:13.000,179,11070195,4885,0,1751151972,13180.688816460002,28966.371629429996,53343.73837056 2025-06-28,23:06:14.000,179,11070179,4805,0,1751151973,13180.682080149993,28505.266888740007,53343.84317736001 2025-06-28,23:06:15.000,179,11070204,3485,0,1751151974,13180.641662289992,27121.825782329994,53343.731383440005 2025-06-28,23:06:16.000,179,11070224,3444,0,1751151975,13180.655134909997,27121.839880590007,53343.75234480001 2025-06-28,23:06:17.000,179,11070249,5005,0,1751151976,13180.628189670002,29888.834879489994,53343.745357679996 2025-06-28,23:06:18.000,179,11070260,4125,0,1751151977,13180.634925979997,30350.031258870004,53343.75234480001 2025-06-28,23:06:19.000,179,11070236,4365,0,1751151978,13180.621453359992,31733.542856579996,53343.84317736001 2025-06-28,23:06:20.000,179,11070257,3765,0,1751151979,13180.594508119997,28044.303130650005,53343.72439632001 2025-06-28,23:06:21.000,179,11070219,4805,0,1751151980,13180.601244429992,24355.042257330002,53343.7174092 2025-06-28,23:06:22.000,179,11070264,4285,0,1751151981,13180.567562880002,27583.156095180006,53343.70343496001 2025-06-28,23:06:23.000,179,11070264,3685,0,1751151982,13180.621453359992,31272.438115890007,53343.745357679996 2025-06-28,23:06:24.000,179,11070239,4885,0,1751151983,13180.607980740002,27583.149046050006,53343.76631904 2025-06-28,23:06:25.000,179,11070236,3444,0,1751151984,13180.628189670002,29427.871121400007,53343.72439632001 2025-06-28,23:06:26.000,179,11070234,3285,0,1751151985,13180.648398600002,28966.724085930007,53343.745357679996 2025-06-28,23:06:27.000,179,11070214,4365,0,1751151986,13180.641662289992,30350.299125809994,53343.72439632001 2025-06-28,23:06:28.000,179,11070240,3405,0,1751151987,13180.702289079993,31272.628442400004,53343.75933192 2025-06-28,23:06:29.000,179,11070259,4525,0,1751151988,13180.722498009993,32195.035299420008,53343.75933192 2025-06-28,23:06:30.000,179,11070251,4045,0,1751151989,13180.709025390002,30350.461255799994,53343.72439632001 2025-06-28,23:06:31.000,179,11070255,3605,0,1751151990,13180.769652180003,32656.330366619994,53343.682473600005 2025-06-28,23:06:32.000,179,11070225,3845,0,1751151991,13180.803333729993,30350.5317471,53343.745357679996 2025-06-28,23:06:33.000,179,11070224,4405,0,1751151992,13180.816806349998,27583.71297645,53343.75933192 2025-06-28,23:06:34.000,179,11070235,4845,0,1751151993,13180.877433139998,26200.25777178,53343.82920312 2025-06-28,23:06:35.000,179,11070293,4365,0,1751151994,13180.917850999998,28506.14098086,53343.7174092 2025-06-28,23:06:36.000,179,11070240,3444,0,1751151995,13180.917850999998,28506.190324769996,53343.71042208 2025-06-28,23:06:37.000,179,11070222,3325,0,1751151996,13180.985214099994,32656.809707459994,53343.72439632001 2025-06-28,23:06:38.000,179,11070275,3765,0,1751151997,13181.045840889994,34962.699965670006,53343.77330616001 2025-06-28,23:06:40.000,179,11070279,4645,0,1751151999,13181.039104579999,34962.79865349,53343.79426752001 2025-06-28,23:06:41.000,179,11070197,3924,0,1751152000,13181.039104579999,31273.580074950005,53343.76631904 2025-06-28,23:06:42.000,179,11070244,4365,0,1751152001,13181.066049819994,34501.891288440005,53343.77330616001 2025-06-28,23:06:43.000,179,11070212,3245,0,1751152002,13181.07278612999,29429.08357176,53343.73837056 2025-06-28,23:06:44.000,179,11070250,4285,0,1751152003,13181.11320398999,30351.52567443,53343.79426752001 2025-06-28,23:06:45.000,179,11070296,3125,0,1751152004,13181.09299505999,32196.261848039998,53343.73837056 2025-06-28,23:06:46.000,179,11070210,4445,0,1751152005,13181.106467679994,32196.332339340006,53343.73837056 2025-06-28,23:06:47.000,179,11070210,4565,0,1751152006,13181.079522439999,28507.043269500005,53343.80824176 2025-06-28,23:06:48.000,179,11070236,4125,0,1751152007,13181.099731369999,31274.1087597,53343.77330616001 2025-06-28,23:06:49.000,179,11070163,4965,0,1751152008,13181.066049819994,30813.060412050007,53343.80824176 2025-06-28,23:06:50.000,179,11070251,4765,0,1751152009,13181.039104579999,29429.598158249995,53343.801254640006 2025-06-28,23:06:51.000,179,11070223,4685,0,1751152010,13181.039104579999,34963.64454908999,53343.780293280004 2025-06-28,23:06:52.000,179,11070251,4685,0,1751152011,13181.005423029994,27123.862980899998,53343.82221600001 2025-06-28,23:06:53.000,179,11070222,4205,0,1751152012,13181.059313509999,28046.29803444,53343.780293280004 2025-06-28,23:06:54.000,179,11070212,4285,0,1751152013,13181.025631959994,30813.398770290005,53343.801254640006 2025-06-28,23:06:55.000,179,11070265,3765,0,1751152014,13181.039104579999,29891.097650220006,53343.77330616001 2025-06-28,23:06:56.000,179,11070229,4045,0,1751152015,13181.025631959994,29429.992909530003,53343.81522888 2025-06-28,23:06:57.000,179,11070255,5005,0,1751152016,13181.005423029994,28968.824726670005,53343.850164480005 2025-06-28,23:06:58.000,179,11070250,3565,0,1751152017,13181.025631959994,27585.383620260007,53343.8571516 2025-06-28,23:06:59.000,179,11070258,3605,0,1751152018,13180.938059929998,30352.378619159994,53343.82221600001 2025-06-28,23:07:00.000,179,11070281,4565,0,1751152019,13180.951532549989,30813.553851150005,53343.913048559996 2025-06-28,23:07:01.000,179,11070247,4685,0,1751152020,13180.958268859998,27585.376571130008,53343.87811296 2025-06-28,23:07:02.000,179,11070269,4845,0,1751152021,13180.917850999998,31274.75023053,53343.88510008 2025-06-28,23:07:03.000,179,11070271,3804,0,1751152022,13180.917850999998,32197.086596249996,53343.96195840001 2025-06-28,23:07:04.000,179,11070280,3405,0,1751152023,13180.944796239994,30352.364520899995,53343.92003568001 2025-06-28,23:07:05.000,179,11070270,4365,0,1751152024,13180.857224209998,28046.544753990005,53343.9270228 2025-06-28,23:07:06.000,179,11070298,4365,0,1751152025,13180.816806349998,30813.553851150005,53343.899074320005 2025-06-28,23:07:07.000,179,11070268,3444,0,1751152026,13180.816806349998,30813.553851150005,53343.92003568001 2025-06-28,23:07:08.000,179,11070279,4765,0,1751152027,13180.803333729993,29891.231583689994,53343.88510008 2025-06-28,23:07:09.000,179,11070290,4365,0,1751152028,13180.729234320002,27124.180191749998,53343.86413872 2025-06-28,23:07:10.000,179,11070284,4205,0,1751152029,13180.709025390002,26201.914317329996,53343.82221600001 2025-06-28,23:07:11.000,179,11070270,4085,0,1751152030,13180.695552769997,28507.75523163,53343.87811296 2025-06-28,23:07:12.000,179,11070254,4205,0,1751152031,13180.675343839997,25740.753183599998,53343.913048559996 2025-06-28,23:07:13.000,179,11070257,4925,0,1751152032,13180.648398600002,28046.58704877,53343.87112584001 2025-06-28,23:07:14.000,179,11070250,4325,0,1751152033,13180.601244429992,27124.32117435,53343.84317736001 2025-06-28,23:07:15.000,179,11070315,4765,0,1751152034,13180.594508119997,32197.157087550004,53343.84317736001 2025-06-28,23:07:16.000,179,11070316,3365,0,1751152035,13180.567562880002,29430.162088650002,53343.87811296 2025-06-28,23:07:17.000,179,11070256,3485,0,1751152036,13180.560826569992,24818.487309179996,53343.8571516 2025-06-28,23:07:18.000,179,11070245,4004,0,1751152037,13180.567562880002,28046.671638329994,53343.83619024 2025-06-28,23:07:19.000,179,11070291,4685,0,1751152038,13180.560826569992,28969.05029883,53343.850164480005 2025-06-28,23:07:20.000,179,11070248,3924,0,1751152039,13180.547353950002,32197.220529719998,53343.84317736001 2025-06-28,23:07:21.000,179,11070314,4365,0,1751152040,13180.493463469997,32197.269873629994,53343.82920312 2025-06-28,23:07:22.000,179,11070238,4205,0,1751152041,13180.486727160001,30352.590093060004,53343.82221600001 2025-06-28,23:07:23.000,179,11070264,4405,0,1751152042,13180.446309300001,25740.88006794,53343.850164480005 2025-06-28,23:07:24.000,179,11070286,3444,0,1751152043,13180.392418819996,29891.428959330005,53343.87112584001 2025-06-28,23:07:25.000,179,11070248,3405,0,1751152044,13180.32505572,28969.120790130008,53343.801254640006 2025-06-28,23:07:26.000,179,11070276,3605,0,1751152045,13180.331792029996,26663.308072350002,53343.81522888 2025-06-28,23:07:27.000,179,11070265,4885,0,1751152046,13180.32505572,28969.141937520006,53343.780293280004 2025-06-28,23:07:28.000,179,11070247,4685,0,1751152047,13180.298110479991,29430.288972990005,53343.77330616001 2025-06-28,23:07:29.000,179,11070227,4765,0,1751152048,13180.271165239996,28969.071446219998,53343.82920312 2025-06-28,23:07:30.000,179,11070295,4325,0,1751152049,13180.20380214,33119.63443587,53343.83619024 2025-06-28,23:07:31.000,179,11070276,3485,0,1751152050,13180.16338428,32197.255775369995,53343.82221600001 2025-06-28,23:07:32.000,179,11070290,4325,0,1751152051,13180.17685689999,34503.1037388,53343.8571516 2025-06-28,23:07:33.000,179,11070271,4725,0,1751152052,13180.089284869995,31274.884164000003,53343.81522888 2025-06-28,23:07:34.000,179,11070267,4925,0,1751152053,13180.06233963,28507.818673800008,53343.73837056 2025-06-28,23:07:35.000,179,11070287,4765,0,1751152054,13180.02192177,29430.18323604,53343.71042208 2025-06-28,23:07:36.000,179,11070295,4525,0,1751152055,13180.01518545999,28507.776379019997,53343.731383440005 2025-06-28,23:07:37.000,179,11070237,4845,0,1751152056,13179.988240219995,31274.76432879,53343.81522888 2025-06-28,23:07:38.000,179,11070241,4925,0,1751152057,13179.947822359994,32197.093645379995,53343.77330616001 2025-06-28,23:07:39.000,179,11070281,4805,0,1751152058,13179.927613429994,27124.215437399995,53343.76631904 2025-06-28,23:07:40.000,179,11070285,4685,0,1751152059,13179.887195569994,33580.584095700004,53343.75933192 2025-06-28,23:07:41.000,179,11070268,4485,0,1751152060,13179.880459259999,31274.707935750004,53343.7872804 2025-06-28,23:07:42.000,179,11070277,4004,0,1751152061,13179.846777709994,32658.141993030004,53343.731383440005 2025-06-28,23:07:43.000,179,11070292,4365,0,1751152062,13179.840041399999,31735.798578179994,53343.731383440005 2025-06-28,23:07:44.000,179,11070282,3725,0,1751152063,13179.83330508999,27124.095602190006,53343.73837056 2025-06-28,23:07:45.000,179,11070247,3924,0,1751152064,13179.765941989994,32658.113796510006,53343.72439632001 2025-06-28,23:07:46.000,179,11070250,3685,0,1751152065,13179.772678299989,31274.503510979994,53343.75933192 2025-06-28,23:07:47.000,179,11070276,4645,0,1751152066,13179.725524129994,28507.43097165,53343.682473600005 2025-06-28,23:07:48.000,179,11070278,4525,0,1751152067,13179.725524129994,30813.180247259996,53343.71042208 2025-06-28,23:07:49.000,179,11070244,4365,0,1751152068,13179.705315199993,29890.83683241,53343.647538 2025-06-28,23:07:50.000,179,11070283,4885,0,1751152069,13179.651424719988,28046.11475706,53343.682473600005 2025-06-28,23:07:51.000,179,11070238,4125,0,1751152070,13179.644688409993,32657.824782180003,53343.69644784 2025-06-28,23:07:52.000,179,11070251,4965,0,1751152071,13179.611006859988,29429.54176521,53343.72439632001 2025-06-28,23:07:53.000,179,11070303,3885,0,1751152072,13179.604270549993,30813.018117269996,53343.71042208 2025-06-28,23:07:54.000,179,11070255,4805,0,1751152073,13179.611006859988,30813.067461180006,53343.73837056 2025-06-28,23:07:55.000,179,11070271,5085,0,1751152074,13179.590797929988,26201.350386930004,53343.71042208 2025-06-28,23:07:56.000,179,11070266,3565,0,1751152075,13179.597534239998,25279.028119470007,53343.61958952 2025-06-28,23:07:57.000,179,11070250,4405,0,1751152076,13179.523434829993,29890.766341110007,53343.59862816 2025-06-28,23:07:58.000,179,11070227,4805,0,1751152077,13179.536907449998,30351.906327450008,53343.633563760006 2025-06-28,23:07:59.000,179,11070229,3645,0,1751152078,13179.503225899993,24356.726999399994,53343.62657664001 2025-06-28,23:08:00.000,179,11070265,4845,0,1751152079,13179.476280659997,29429.584059989997,53343.633563760006 2025-06-28,23:08:01.000,179,11070256,4045,0,1751152080,13179.456071729997,26201.427927359997,53343.59862816 2025-06-28,23:08:02.000,179,11070230,3685,0,1751152081,13179.442599109992,30351.99091701,53343.54971832 2025-06-28,23:08:03.000,179,11070206,3325,0,1751152082,13179.395444939997,28507.353431220006,53343.61958952 2025-06-28,23:08:04.000,179,11070251,3804,0,1751152083,13179.408917560002,28507.452119039997,53343.64055088 2025-06-28,23:08:05.000,179,11070226,4365,0,1751152084,13179.368499700002,23434.573911059997,53343.60561528001 2025-06-28,23:08:06.000,179,11070210,3645,0,1751152085,13179.368499700002,23895.791437830005,53343.58465392001 2025-06-28,23:08:07.000,179,11070245,3965,0,1751152086,13179.321345529992,32658.099698250007,53343.57067968 2025-06-28,23:08:08.000,179,11070198,4205,0,1751152087,13179.301136599992,30813.384672030006,53343.54971832 2025-06-28,23:08:09.000,179,11070254,3444,0,1751152088,13179.227037190001,33119.260831980006,53343.60561528001 2025-06-28,23:08:10.000,179,11070241,4965,0,1751152089,13179.267455050001,27585.270834180003,53343.57067968 2025-06-28,23:08:11.000,179,11070254,3444,0,1751152090,13179.227037190001,30813.45516333,53343.64055088 2025-06-28,23:08:12.000,179,11070247,3845,0,1751152091,13179.206828260001,29430.04225344,53343.563692560005 2025-06-28,23:08:13.000,179,11070199,4805,0,1751152092,13179.206828260001,31735.932511649997,53343.61958952 2025-06-28,23:08:14.000,179,11070299,5005,0,1751152093,13179.146201470001,29430.105695610007,53343.59862816 2025-06-28,23:08:15.000,179,11070237,4725,0,1751152094,13179.10578361,31274.799574439996,53343.61958952 2025-06-28,23:08:16.000,179,11070250,4285,0,1751152095,13179.092310989996,29891.34436977,53343.633563760006 2025-06-28,23:08:17.000,179,11070235,4885,0,1751152096,13179.00473896,29891.414861070007,53343.59862816 2025-06-28,23:08:18.000,179,11070245,3845,0,1751152097,13179.02494789,30352.63238784,53343.633563760006 2025-06-28,23:08:19.000,179,11070085,4805,0,1751152098,13178.97779371999,30813.821718089996,53343.62657664001 2025-06-28,23:08:20.000,179,11070192,4485,0,1751152099,13178.94411217,32197.410856229995,53343.577666799996 2025-06-28,23:08:21.000,179,11070241,5005,0,1751152100,13178.930639549995,28508.07244248,53343.55670544001 2025-06-28,23:08:22.000,179,11070229,3965,0,1751152101,13178.930639549995,31275.173178330006,53343.48683424001 2025-06-28,23:08:23.000,179,11070247,4645,0,1751152102,13178.91716692999,29891.675678879998,53343.577666799996 2025-06-28,23:08:24.000,179,11070218,3685,0,1751152103,13178.91716692999,30352.843861739995,53343.5427312 2025-06-28,23:08:25.000,179,11070195,3924,0,1751152104,13178.90369431,32658.769365600005,53343.67548648001 2025-06-28,23:08:26.000,179,11070199,4004,0,1751152105,13178.93737585999,27585.855911970008,53343.647538 2025-06-28,23:08:27.000,179,11070256,4325,0,1751152106,13178.92390324,28508.149982910007,53343.62657664001 2025-06-28,23:08:28.000,179,11070263,3885,0,1751152107,13178.93737585999,28508.199326820002,53343.62657664001 2025-06-28,23:08:29.000,179,11070196,3325,0,1751152108,13178.92390324,29891.717973659994,53343.65452512001 2025-06-28,23:08:30.000,179,11070242,4205,0,1751152109,13178.95758478999,25741.169082270004,53343.682473600005 2025-06-28,23:08:31.000,179,11070214,4445,0,1751152110,13178.95758478999,29430.51454515,53343.68946072 2025-06-28,23:08:32.000,179,11070211,3725,0,1751152111,13178.95758478999,28969.304067510006,53343.58465392001 2025-06-28,23:08:33.000,179,11070237,4605,0,1751152112,13178.9643211,29891.682728009997,53343.612602400004 2025-06-28,23:08:34.000,179,11070263,4605,0,1751152113,13178.94411217,26663.434956690005,53343.64055088 2025-06-28,23:08:35.000,179,11070211,4925,0,1751152114,13178.98453003,26663.456104080004,53343.647538 2025-06-28,23:08:36.000,179,11070240,4605,0,1751152115,13178.95758478999,28508.164081170005,53343.73837056 2025-06-28,23:08:37.000,179,11070200,3405,0,1751152116,13178.98453003,31275.187276590004,53343.69644784 2025-06-28,23:08:38.000,179,11070262,3605,0,1751152117,13179.01821157999,28969.37455881,53343.66849936 2025-06-28,23:08:39.000,179,11070255,3804,0,1751152118,13178.991266339995,29430.563889059995,53343.62657664001 2025-06-28,23:08:40.000,179,11070227,4685,0,1751152119,13178.97779371999,31736.475294660006,53343.64055088 2025-06-28,23:08:41.000,179,11070205,4685,0,1751152120,13178.98453003,31275.271866149997,53343.682473600005 2025-06-28,23:08:42.000,179,11070252,3405,0,1751152121,13178.98453003,30352.95664782,53343.682473600005 2025-06-28,23:08:43.000,179,11070257,4885,0,1751152122,13179.02494789,29430.64847862,53343.69644784 2025-06-28,23:08:44.000,179,11070276,4365,0,1751152123,13179.051893129996,33120.022138019995,53343.70343496001 2025-06-28,23:08:45.000,179,11070196,3525,0,1751152124,13179.06536575,32658.853955159997,53343.731383440005 2025-06-28,23:08:46.000,179,11070233,4004,0,1751152125,13179.072102059996,33120.12082584,53343.731383440005 2025-06-28,23:08:47.000,179,11070253,4605,0,1751152126,13179.05862943999,28047.23556873,53343.69644784 2025-06-28,23:08:48.000,179,11070244,3485,0,1751152127,13179.05862943999,29891.97879147,53343.69644784 2025-06-28,23:08:49.000,179,11070282,4205,0,1751152128,13179.031684199996,26663.766265800004,53343.71042208 2025-06-28,23:08:50.000,179,11070244,3645,0,1751152129,13179.05862943999,28047.24966699,53343.75933192 2025-06-28,23:08:51.000,179,11070256,4405,0,1751152130,13179.051893129996,31736.70086682,53343.82221600001 2025-06-28,23:08:52.000,179,11070288,4525,0,1751152131,13179.031684199996,29430.888149039994,53343.82920312 2025-06-28,23:08:53.000,179,11070258,4645,0,1751152132,13179.03842050999,26202.66857424,53343.82221600001 2025-06-28,23:08:54.000,179,11070237,4725,0,1751152133,13179.031684199996,30353.217465630005,53343.83619024 2025-06-28,23:08:55.000,179,11070246,4125,0,1751152134,13179.04515682,29430.916345560006,53343.84317736001 2025-06-28,23:08:56.000,179,11070280,4245,0,1751152135,13179.00473896,30814.42794327,53343.81522888 2025-06-28,23:08:57.000,179,11070202,4325,0,1751152136,13178.99800264999,31275.72301047,53343.8571516 2025-06-28,23:08:58.000,179,11070262,4125,0,1751152137,13179.00473896,29431.00093512,53343.899074320005 2025-06-28,23:08:59.000,179,11070311,4845,0,1751152138,13178.98453003,28047.538681320002,53343.83619024 2025-06-28,23:09:00.000,179,11070203,4685,0,1751152139,13178.991266339995,24819.283860869997,53343.87811296 2025-06-28,23:09:01.000,179,11070255,4725,0,1751152140,13178.991266339995,28969.882096169997,53343.899074320005 2025-06-28,23:09:02.000,179,11070260,4245,0,1751152141,13178.9643211,24819.354352170005,53343.87811296 2025-06-28,23:09:03.000,179,11070271,3924,0,1751152142,13178.99800264999,31275.88514046,53343.83619024 2025-06-28,23:09:04.000,179,11070266,4485,0,1751152143,13178.99800264999,31275.899238719998,53343.82221600001 2025-06-28,23:09:05.000,179,11070216,4365,0,1751152144,13178.9643211,27586.539677580004,53343.850164480005 2025-06-28,23:09:06.000,179,11070228,4165,0,1751152145,13178.97779371999,28970.107668330005,53343.899074320005 2025-06-28,23:09:07.000,179,11070217,5165,0,1751152146,13178.991266339995,31737.208404179997,53343.8571516 2025-06-28,23:09:08.000,179,11070263,4685,0,1751152147,13178.99800264999,32659.551819030006,53343.89208720001 2025-06-28,23:09:09.000,179,11070238,3525,0,1751152148,13179.031684199996,31276.04022132,53343.83619024 2025-06-28,23:09:10.000,179,11070268,4125,0,1751152149,13179.05862943999,27586.631316269995,53343.913048559996 2025-06-28,23:09:11.000,179,11070248,4325,0,1751152150,13179.072102059996,29431.339293359997,53343.913048559996 2025-06-28,23:09:12.000,179,11070267,3965,0,1751152151,13179.112519919996,22513.69671525,53343.947984160004 2025-06-28,23:09:13.000,179,11070272,3685,0,1751152152,13179.166410400001,32198.348390519997,53343.913048559996 2025-06-28,23:09:14.000,179,11070262,4645,0,1751152153,13179.213564569996,27586.59607062,53343.95497128 2025-06-28,23:09:15.000,179,11070268,4245,0,1751152154,13179.260718739992,30353.619266039997,53343.96195840001 2025-06-28,23:09:16.000,179,11070274,4285,0,1751152155,13179.314609219997,26664.196262729994,53343.98990688001 2025-06-28,23:09:17.000,179,11070275,3765,0,1751152156,13179.334818149997,26664.182164469996,53343.95497128 2025-06-28,23:09:18.000,179,11070236,4445,0,1751152157,13179.395444939997,31275.962680890007,53344.05977808001 2025-06-28,23:09:19.000,179,11070299,4845,0,1751152158,13179.429126490002,30814.801547159994,53344.01086824001 2025-06-28,23:09:20.000,179,11070249,4485,0,1751152159,13179.476280659997,30814.773350639996,53344.017855360005 2025-06-28,23:09:21.000,179,11070265,4685,0,1751152160,13179.530171140002,27125.357396460007,53343.996894 2025-06-28,23:09:22.000,179,11070279,4685,0,1751152161,13179.590797929988,30814.75220325,53344.05279096 2025-06-28,23:09:23.000,179,11070322,4725,0,1751152162,13179.631215789988,29431.198310759995,53343.94099704001 2025-06-28,23:09:24.000,179,11070251,4525,0,1751152163,13179.698578889998,29892.415837530003,53344.00388112 2025-06-28,23:09:25.000,179,11070253,3885,0,1751152164,13179.664897339993,30353.569922130002,53344.1017008 2025-06-28,23:09:26.000,179,11070256,4405,0,1751152165,13179.759205679999,27125.29395429,53344.08772656001 2025-06-28,23:09:27.000,179,11070238,4165,0,1751152166,13179.799623539999,32659.396738170006,53344.07375232 2025-06-28,23:09:28.000,179,11070259,4725,0,1751152167,13179.786150919994,28969.973734860003,53344.09471368 2025-06-28,23:09:29.000,179,11070265,4565,0,1751152168,13179.799623539999,28970.044226159996,53344.0318296 2025-06-28,23:09:30.000,179,11070254,4445,0,1751152169,13179.779414609999,29892.373542750007,53344.066765200005 2025-06-28,23:09:31.000,179,11070276,3245,0,1751152170,13179.799623539999,27586.553775840002,53344.066765200005 2025-06-28,23:09:32.000,179,11070247,4765,0,1751152171,13179.792887229989,28047.71490957,53344.19952048 2025-06-28,23:09:33.000,179,11070246,4165,0,1751152172,13179.806359849994,29431.254703800005,53344.15061064 2025-06-28,23:09:34.000,179,11070275,4685,0,1751152173,13179.813096159989,29431.16306511,53344.136636400006 2025-06-28,23:09:35.000,179,11070228,4285,0,1751152174,13179.792887229989,26664.161017079998,53344.14362352 2025-06-28,23:09:36.000,179,11070252,4365,0,1751152175,13179.840041399999,30814.7169576,53344.15061064 2025-06-28,23:09:37.000,179,11070255,4725,0,1751152176,13179.806359849994,28508.791453740007,53344.171572 2025-06-28,23:09:38.000,179,11070220,3485,0,1751152177,13179.813096159989,27586.469186279995,53344.14362352 2025-06-28,23:09:39.000,179,11070276,3245,0,1751152178,13179.779414609999,28508.84784678,53344.171572 2025-06-28,23:09:40.000,179,11070220,4165,0,1751152179,13179.772678299989,31275.969730020006,53344.14362352 2025-06-28,23:09:41.000,179,11070295,4765,0,1751152180,13179.765941989994,29431.240605540006,53344.22746896001 2025-06-28,23:09:42.000,179,11070233,4845,0,1751152181,13179.732260439989,25741.789405710006,53344.19952048 2025-06-28,23:09:43.000,179,11070286,4525,0,1751152182,13179.745733059994,30353.59811865,53344.26240456 2025-06-28,23:09:44.000,179,11070290,4245,0,1751152183,13179.698578889998,33581.838840840006,53344.3113144 2025-06-28,23:09:45.000,179,11070297,4685,0,1751152184,13179.759205679999,29431.226507280007,53344.29035304 2025-06-28,23:09:46.000,179,11070315,4645,0,1751152185,13179.752469369989,28047.764253479996,53344.26939168 2025-06-28,23:09:47.000,179,11070252,3405,0,1751152186,13179.806359849994,29431.268802060004,53344.26240456 2025-06-28,23:09:48.000,179,11070238,3605,0,1751152187,13179.786150919994,34042.985876310006,53344.234456080005 2025-06-28,23:09:49.000,179,11070241,4805,0,1751152188,13179.85351401999,32198.249702700006,53344.171572 2025-06-28,23:09:50.000,179,11070260,4325,0,1751152189,13179.866986639994,26664.097574910003,53344.15061064 2025-06-28,23:09:51.000,179,11070258,3365,0,1751152190,13179.880459259999,34042.929483269996,53344.22048184 2025-06-28,23:09:52.000,179,11070271,4325,0,1751152191,13179.90066819,28508.791453740007,53344.25541744001 2025-06-28,23:09:53.000,179,11070221,4685,0,1751152192,13179.93434973999,31275.89218959,53344.283365920004 2025-06-28,23:09:54.000,179,11070247,4765,0,1751152193,13179.968031289995,32198.235604440008,53344.26240456 2025-06-28,23:09:55.000,179,11070250,4485,0,1751152194,13179.968031289995,26664.1187223,53344.29035304 2025-06-28,23:09:56.000,179,11070230,4365,0,1751152195,13179.988240219995,32198.284948350003,53344.22048184 2025-06-28,23:09:57.000,179,11070218,3645,0,1751152196,13180.028658079995,30353.555823870003,53344.29734016001 2025-06-28,23:09:58.000,179,11070233,3965,0,1751152197,13180.028658079995,28970.058324419995,53344.31830152 2025-06-28,23:09:59.000,179,11070322,4085,0,1751152198,13180.028658079995,28047.7219587,53344.31830152 2025-06-28,23:10:00.000,179,11070241,4885,0,1751152199,13180.048867009995,30353.689757340006,53344.33926288 2025-06-28,23:10:01.000,179,11070263,5125,0,1751152200,13180.069075939995,28509.03817329,53344.33227576 2025-06-28,23:10:02.000,179,11070281,3725,0,1751152201,13180.07581224999,33581.94457779,53344.34625000001 2025-06-28,23:10:03.000,179,11070273,4565,0,1751152202,13180.12296642,34965.554863319994,53344.3113144 2025-06-28,23:10:04.000,179,11070295,3845,0,1751152203,13180.15664796999,25742.057272649996,53344.29734016001 2025-06-28,23:10:05.000,179,11070262,4125,0,1751152204,13180.18359321,29892.655507949996,53344.39515984001 2025-06-28,23:10:06.000,179,11070287,4525,0,1751152205,13180.190329519995,29892.697802730007,53344.36721136 2025-06-28,23:10:07.000,179,11070261,4765,0,1751152206,13180.21727475999,28509.20030328,53344.40913408 2025-06-28,23:10:08.000,179,11070262,3405,0,1751152207,13180.22401107,31276.301039130005,53344.43009544 2025-06-28,23:10:09.000,179,11070296,4605,0,1751152208,13180.24422,32659.869029880007,53344.37419848001 2025-06-28,23:10:10.000,179,11070252,4325,0,1751152209,13180.21727475999,25281.086465429995,53344.39515984001 2025-06-28,23:10:11.000,179,11070268,3485,0,1751152210,13180.24422,28970.565861780007,53344.51394088001 2025-06-28,23:10:12.000,179,11070238,4485,0,1751152211,13180.271165239996,28048.19425041,53344.43009544 2025-06-28,23:10:13.000,179,11070258,4325,0,1751152212,13180.277901549991,28048.20834867,53344.50695376 2025-06-28,23:10:14.000,179,11070244,4485,0,1751152213,13180.28463786,29892.93042402,53344.4859924 2025-06-28,23:10:15.000,179,11070239,3924,0,1751152214,13180.298110479991,29431.811585069998,53344.47900528 2025-06-28,23:10:16.000,179,11070275,4805,0,1751152215,13180.30484679,34966.11174459,53344.51394088001 2025-06-28,23:10:17.000,179,11070198,3605,0,1751152216,13180.32505572,28048.37752779,53344.520928000005 2025-06-28,23:10:18.000,179,11070270,3444,0,1751152217,13180.352000959996,30815.506460160002,53344.50695376 2025-06-28,23:10:19.000,179,11070278,4405,0,1751152218,13180.392418819996,27126.09050598,53344.5558636 2025-06-28,23:10:20.000,179,11070313,4645,0,1751152219,13180.392418819996,28970.847826979996,53344.50695376 2025-06-28,23:10:21.000,179,11070252,3444,0,1751152220,13180.419364059991,26203.747091130004,53344.47900528 2025-06-28,23:10:22.000,179,11070243,4565,0,1751152221,13180.446309300001,29893.191241830005,53344.54188936001 2025-06-28,23:10:23.000,179,11070265,4445,0,1751152222,13180.513672399997,29893.23353661,53344.5558636 2025-06-28,23:10:24.000,179,11070259,3924,0,1751152223,13180.540617639992,28509.799479330002,53344.50695376 2025-06-28,23:10:25.000,179,11070311,5044,0,1751152224,13180.607980740002,27587.491310130004,53344.520928000005 2025-06-28,23:10:26.000,179,11070277,3924,0,1751152225,13180.581035499992,30354.592045979996,53344.53490224 2025-06-28,23:10:27.000,179,11070247,5005,0,1751152226,13180.601244429992,32199.363465240007,53344.52791512 2025-06-28,23:10:28.000,179,11070253,5205,0,1751152227,13180.695552769997,25742.860873469996,53344.57682496 2025-06-28,23:10:29.000,179,11070236,4365,0,1751152228,13180.715761699998,32660.637385049995,53344.56285072001 2025-06-28,23:10:30.000,179,11070254,4445,0,1751152229,13180.816806349998,26665.345270920006,53344.60477344 2025-06-28,23:10:31.000,179,11070247,4925,0,1751152230,13180.843751589993,26665.345270920006,53344.57682496 2025-06-28,23:10:32.000,179,11070203,4725,0,1751152231,13180.890905759989,29432.453055899998,53344.66765752 2025-06-28,23:10:33.000,179,11070270,4685,0,1751152232,13180.917850999998,29893.705828320002,53344.639709040006 2025-06-28,23:10:34.000,179,11070200,4485,0,1751152233,13180.965005169994,27587.815570110004,53344.65368328 2025-06-28,23:10:35.000,179,11070233,3924,0,1751152234,13181.012159339989,27587.942454450007,53344.64669616 2025-06-28,23:10:36.000,179,11070288,4365,0,1751152235,13181.005423029994,29893.818614400006,53344.65368328 2025-06-28,23:10:37.000,179,11070258,4125,0,1751152236,13181.059313509999,24359.680584870002,53344.73054160001 2025-06-28,23:10:38.000,179,11070235,3804,0,1751152237,13181.11320398999,28510.363409729995,53344.67464464 2025-06-28,23:10:39.000,179,11070235,4085,0,1751152238,13181.14014923,29432.720922840002,53344.695606 2025-06-28,23:10:40.000,179,11070231,4605,0,1751152239,13181.19403970999,23898.526500270003,53344.6257348 2025-06-28,23:10:41.000,179,11070251,5005,0,1751152240,13181.22098495,32199.871002600004,53344.66765752 2025-06-28,23:10:42.000,179,11070222,3325,0,1751152241,13181.26140281,28510.440950160002,53344.737528720005 2025-06-28,23:10:43.000,179,11070281,4405,0,1751152242,13181.288348049995,28971.658476929995,53344.751502959996 2025-06-28,23:10:44.000,179,11070241,4805,0,1751152243,13181.33550221999,33122.320154400004,53344.74451584 2025-06-28,23:10:45.000,179,11070258,3525,0,1751152244,13181.369183769995,30816.415797930007,53344.7654772 2025-06-28,23:10:46.000,179,11070291,4645,0,1751152245,13181.38265639,34505.888145150006,53344.74451584 2025-06-28,23:10:47.000,179,11070247,4765,0,1751152246,13181.429810559996,31277.64742296,53344.751502959996 2025-06-28,23:10:48.000,179,11070226,4645,0,1751152247,13181.46349211,32200.004936070007,53344.7654772 2025-06-28,23:10:49.000,179,11070208,4245,0,1751152248,13181.45675579999,28049.31506208,53344.75849008001 2025-06-28,23:10:50.000,179,11070267,4445,0,1751152249,13181.5241189,29894.072383079998,53344.82137416 2025-06-28,23:10:51.000,179,11070278,4645,0,1751152250,13181.50390997,28971.700771710006,53344.807399920006 2025-06-28,23:10:52.000,179,11070275,4765,0,1751152251,13181.517382589991,24359.793370950007,53344.82836128001 2025-06-28,23:10:53.000,179,11070242,3525,0,1751152252,13181.517382589991,28971.679624319993,53344.80041280001 2025-06-28,23:10:54.000,179,11070243,5044,0,1751152253,13181.54432783,28510.504392329996,53344.856309760005 2025-06-28,23:10:55.000,179,11070282,3565,0,1751152254,13181.557800449991,33122.33425266,53344.870284 2025-06-28,23:10:56.000,179,11070249,4085,0,1751152255,13181.517382589991,31738.77331104,53344.954129440004 2025-06-28,23:10:57.000,179,11070211,4605,0,1751152256,13181.497173659991,25743.347263439995,53344.92618096001 2025-06-28,23:10:58.000,179,11070270,4485,0,1751152257,13181.47696472999,28971.651427799996,53344.87727112001 2025-06-28,23:10:59.000,179,11070281,4205,0,1751152258,13181.490437349996,28049.293914690003,53344.9401552 2025-06-28,23:11:00.000,179,11070233,4565,0,1751152259,13181.43654686999,33583.453091610005,53344.94714232001 2025-06-28,23:11:01.000,179,11070226,4245,0,1751152260,13181.450019489996,27126.901155929998,53344.98906504 2025-06-28,23:11:02.000,179,11070275,4885,0,1751152261,13181.40286532,31277.555784270007,53344.94714232001 2025-06-28,23:11:03.000,179,11070214,4605,0,1751152262,13181.409601629995,26204.501348039994,53344.9401552 2025-06-28,23:11:04.000,179,11070238,4285,0,1751152263,13181.33550221999,28971.62323128,53344.92618096001 2025-06-28,23:11:05.000,179,11070240,4365,0,1751152264,13181.30182067,25282.094491020005,53344.9401552 2025-06-28,23:11:06.000,179,11070236,3325,0,1751152265,13181.24119388,31277.506440359997,53344.96111656 2025-06-28,23:11:07.000,179,11070216,4405,0,1751152266,13181.16035816,31277.4923421,53344.905219600005 2025-06-28,23:11:08.000,179,11070248,4405,0,1751152267,13181.14014923,27126.774271589995,53344.98906504 2025-06-28,23:11:09.000,179,11070230,3325,0,1751152268,13181.13341291999,32661.06033285,53345.03098776 2025-06-28,23:11:10.000,179,11070242,4285,0,1751152269,13181.018895649999,25743.255624750003,53345.01701352001 2025-06-28,23:11:11.000,179,11070212,3444,0,1751152270,13181.005423029994,27126.851812020002,53344.99605216001 2025-06-28,23:11:12.000,179,11070211,4805,0,1751152271,13180.897642069998,32661.05328372,53344.96810368001 2025-06-28,23:11:13.000,179,11070237,4645,0,1751152272,13180.884169449993,28049.18112861,53344.954129440004 2025-06-28,23:11:14.000,179,11070232,3485,0,1751152273,13180.810070039988,24359.800420080006,53344.98906504 2025-06-28,23:11:15.000,179,11070262,4125,0,1751152274,13180.803333729993,25282.094491020005,53345.00303928 2025-06-28,23:11:16.000,179,11070251,4765,0,1751152275,13180.688816460002,30355.099583339994,53344.9401552 2025-06-28,23:11:17.000,179,11070225,4925,0,1751152276,13180.628189670002,31738.575935400004,53344.99605216001 2025-06-28,23:11:18.000,179,11070245,4965,0,1751152277,13180.634925979997,28971.510445199994,53344.94714232001 2025-06-28,23:11:19.000,179,11070254,4485,0,1751152278,13180.547353950002,30816.225471419995,53344.9401552 2025-06-28,23:11:20.000,179,11070269,4845,0,1751152279,13180.479990849992,29432.608136759998,53344.9401552 2025-06-28,23:11:21.000,179,11070272,4004,0,1751152280,13180.392418819996,30355.01499378,53344.98906504 2025-06-28,23:11:22.000,179,11070236,3565,0,1751152281,13180.358737269991,32199.687725220007,53345.01701352001 2025-06-28,23:11:23.000,179,11070282,4485,0,1751152282,13180.365473580001,29893.705828320002,53344.975090800006 2025-06-28,23:11:24.000,179,11070229,4845,0,1751152283,13180.24422,27126.57689595,53344.94714232001 2025-06-28,23:11:25.000,179,11070221,4085,0,1751152284,13180.18359321,28971.306020429998,53344.96111656 2025-06-28,23:11:26.000,179,11070213,4885,0,1751152285,13180.11623010999,32199.574939140002,53344.94714232001 2025-06-28,23:11:27.000,179,11070254,4485,0,1751152286,13180.07581224999,27587.738029679997,53344.89823248001 2025-06-28,23:11:28.000,179,11070251,4685,0,1751152287,13180.028658079995,27587.71688229,53344.86329688 2025-06-28,23:11:29.000,179,11070249,4845,0,1751152288,13179.90066819,28971.29192217,53344.9401552 2025-06-28,23:11:30.000,179,11070268,4325,0,1751152289,13179.846777709994,29893.628287889995,53344.905219600005 2025-06-28,23:11:31.000,179,11070276,4405,0,1751152290,13179.786150919994,28048.913261669994,53344.81438704 2025-06-28,23:11:32.000,179,11070241,4765,0,1751152291,13179.738996749998,28048.927359930007,53344.856309760005 2025-06-28,23:11:33.000,179,11070219,4845,0,1751152292,13179.691842579989,31277.15398386,53344.856309760005 2025-06-28,23:11:34.000,179,11070244,4125,0,1751152293,13179.637952099998,33121.87605921,53344.80041280001 2025-06-28,23:11:35.000,179,11070264,4085,0,1751152294,13179.611006859988,34044.212424929996,53344.84932264001 2025-06-28,23:11:36.000,179,11070229,4725,0,1751152295,13179.557116379998,28048.800475590004,53344.81438704 2025-06-28,23:11:37.000,179,11070182,4605,0,1751152296,13179.550380070003,33582.98784903,53344.807399920006 2025-06-28,23:11:38.000,179,11070288,4245,0,1751152297,13179.557116379998,27126.40771683,53344.751502959996 2025-06-28,23:11:39.000,179,11070205,4965,0,1751152298,13179.523434829993,29432.25568026,53344.70259312 2025-06-28,23:11:40.000,179,11070231,4605,0,1751152299,13179.523434829993,26665.133797019997,53344.71656736 2025-06-28,23:11:41.000,179,11070188,4125,0,1751152300,13179.563852689993,33582.77637512999,53344.74451584 2025-06-28,23:11:42.000,179,11070222,4405,0,1751152301,13179.557116379998,26203.838729819996,53344.63272192001 2025-06-28,23:11:43.000,179,11070202,3605,0,1751152302,13179.563852689993,29893.24763487,53344.59778632 2025-06-28,23:11:44.000,179,11070230,3645,0,1751152303,13179.584061619993,26664.957568769998,53344.66067040001 2025-06-28,23:11:45.000,179,11070201,4685,0,1751152304,13179.611006859988,29432.016009839994,53344.59778632 2025-06-28,23:11:46.000,179,11070243,4885,0,1751152305,13179.631215789988,30815.584000589995,53344.57682496 2025-06-28,23:11:47.000,179,11070250,4445,0,1751152306,13179.624479479993,34966.189285019995,53344.60477344 2025-06-28,23:11:48.000,179,11070221,4885,0,1751152307,13179.631215789988,33121.41786576,53344.5558636 2025-06-28,23:11:49.000,179,11070238,4365,0,1751152308,13179.611006859988,30815.52055842,53344.51394088001 2025-06-28,23:11:50.000,179,11070280,4004,0,1751152309,13179.671633649989,28970.735040900006,53344.520928000005 2025-06-28,23:11:51.000,179,11070260,4365,0,1751152310,13179.637952099998,27126.034112940004,53344.49996664 2025-06-28,23:11:52.000,179,11070272,4485,0,1751152311,13179.631215789988,32199.025106999994,53344.4859924 2025-06-28,23:11:53.000,179,11070220,3965,0,1751152312,13179.664897339993,28048.37752779,53344.54887648 2025-06-28,23:11:54.000,179,11070251,3804,0,1751152313,13179.658161029998,27587.21639406,53344.4859924 2025-06-28,23:11:55.000,179,11070235,3924,0,1751152314,13179.698578889998,30354.331228170005,53344.520928000005 2025-06-28,23:11:56.000,179,11070228,4165,0,1751152315,13179.705315199993,27587.181148410004,53344.4859924 2025-06-28,23:11:57.000,179,11070242,4125,0,1751152316,13179.691842579989,29431.917322020003,53344.451056800004 2025-06-28,23:11:58.000,179,11070233,4605,0,1751152317,13179.712051509989,29431.867978110007,53344.42310832001 2025-06-28,23:11:59.000,179,11070230,3845,0,1751152318,13179.745733059994,30354.23254035,53344.38817272 2025-06-28,23:12:00.000,179,11070238,4325,0,1751152319,13179.738996749998,25281.248595419995,53344.49297952001 2025-06-28,23:12:01.000,179,11070191,4725,0,1751152320,13179.765941989994,33121.33327620001,53344.44406968001 2025-06-28,23:12:02.000,179,11070203,3885,0,1751152321,13179.759205679999,28509.559808909995,53344.44406968001 2025-06-28,23:12:03.000,179,11070253,4405,0,1751152322,13179.759205679999,31737.8005311,53344.451056800004 2025-06-28,23:12:04.000,179,11070224,3924,0,1751152323,13179.792887229989,27587.188197540003,53344.38817272 2025-06-28,23:12:05.000,179,11070279,4845,0,1751152324,13179.806359849994,28048.448019090007,53344.39515984001 2025-06-28,23:12:06.000,179,11070256,4405,0,1751152325,13179.846777709994,28970.81963046,53344.37419848001 2025-06-28,23:12:07.000,179,11070265,4565,0,1751152326,13179.860250329999,30354.37352295,53344.451056800004 2025-06-28,23:12:08.000,179,11070220,4365,0,1751152327,13179.90066819,28970.847826979996,53344.43708256 2025-06-28,23:12:09.000,179,11070204,4004,0,1751152328,13179.90066819,30815.576951459996,53344.38817272 2025-06-28,23:12:10.000,179,11070181,4885,0,1751152329,13179.96129498,26664.957568769998,53344.37419848001 2025-06-28,23:12:11.000,179,11070188,4004,0,1751152330,13179.95455866999,29432.10764853,53344.32528864001 2025-06-28,23:12:12.000,179,11070188,3645,0,1751152331,13179.94108605,24820.36942689,53344.39515984001 2025-06-28,23:12:13.000,179,11070204,3924,0,1751152332,13179.96129498,31276.879067789996,53344.36721136 2025-06-28,23:12:14.000,179,11070265,4485,0,1751152333,13179.98150391,30354.5497512,53344.47900528 2025-06-28,23:12:15.000,179,11070275,4325,0,1751152334,13180.05560331999,32660.545746360003,53344.49297952001 2025-06-28,23:12:16.000,179,11070262,4085,0,1751152335,13180.05560331999,32660.602139399998,53344.402146960005 2025-06-28,23:12:17.000,179,11070265,3965,0,1751152336,13180.07581224999,27587.589997949995,53344.3811856 2025-06-28,23:12:18.000,179,11070217,4405,0,1751152337,13180.089284869995,32199.462153059998,53344.36721136 2025-06-28,23:12:19.000,179,11070243,4805,0,1751152338,13180.09602117999,30354.747126839997,53344.40913408 2025-06-28,23:12:20.000,179,11070224,4565,0,1751152339,13180.12296642,28509.97570758,53344.43009544 2025-06-28,23:12:21.000,179,11070258,4045,0,1751152340,13180.129702729995,31738.357412369995,53344.402146960005 2025-06-28,23:12:22.000,179,11070227,4445,0,1751152341,13180.14317535,29432.43190851,53344.40913408 2025-06-28,23:12:23.000,179,11070191,4645,0,1751152342,13180.170120589995,24359.455012709994,53344.45804392 2025-06-28,23:12:24.000,179,11070256,4445,0,1751152343,13180.190329519995,27126.598043339996,53344.44406968001 2025-06-28,23:12:25.000,179,11070205,3885,0,1751152344,13180.250956309996,30354.993846390003,53344.402146960005 2025-06-28,23:12:26.000,179,11070279,4805,0,1751152345,13180.311583099996,28971.369462600007,53344.472018160006 2025-06-28,23:12:27.000,179,11070225,4285,0,1751152346,13180.358737269991,32660.91935025,53344.46503104001 2025-06-28,23:12:28.000,179,11070260,3765,0,1751152347,13180.365473580001,32199.77936391,53344.42310832001 2025-06-28,23:12:29.000,179,11070264,4245,0,1751152348,13180.453045609996,30355.106632469993,53344.45804392 2025-06-28,23:12:30.000,179,11070283,4445,0,1751152349,13180.520408709992,35428.132872179995,53344.51394088001 2025-06-28,23:12:31.000,179,11070235,3885,0,1751152350,13180.547353950002,22514.98670604,53344.520928000005 2025-06-28,23:12:32.000,179,11070149,4245,0,1751152351,13180.661871219992,31277.598079050003,53344.57682496 2025-06-28,23:12:33.000,179,11070232,4285,0,1751152352,13180.729234320002,32199.962641289996,53344.54887648 2025-06-28,23:12:34.000,179,11070241,3885,0,1751152353,13180.789861109988,30816.436945320005,53344.59778632 2025-06-28,23:12:35.000,179,11070239,3725,0,1751152354,13180.850487899988,32200.004936070007,53344.569837840005 2025-06-28,23:12:36.000,179,11070263,4685,0,1751152355,13180.877433139998,31738.907244510003,53344.5558636 2025-06-28,23:12:37.000,179,11070277,4725,0,1751152356,13180.944796239994,30816.606124440004,53344.54887648 2025-06-28,23:12:38.000,179,11070252,4245,0,1751152357,13181.018895649999,29433.06633021,53344.59778632 2025-06-28,23:12:39.000,179,11070224,4645,0,1751152358,13181.066049819994,29894.262709589995,53344.57682496 2025-06-28,23:12:40.000,179,11070256,4445,0,1751152359,13181.126676609994,29433.129772379994,53344.61176056001 2025-06-28,23:12:41.000,179,11070192,4325,0,1751152360,13181.21424863999,27127.232465039997,53344.60477344 2025-06-28,23:12:42.000,179,11070219,4765,0,1751152361,13181.28161174,36350.941529610005,53344.68163176001 2025-06-28,23:12:43.000,179,11070240,3525,0,1751152362,13181.31529328999,29433.207312810002,53344.68163176001 2025-06-28,23:12:44.000,179,11070241,4325,0,1751152363,13181.389392699995,30355.65646461,53344.71656736 2025-06-28,23:12:45.000,179,11070241,4885,0,1751152364,13181.44328318,26204.959541489996,53344.72355448 2025-06-28,23:12:46.000,179,11070228,4525,0,1751152365,13181.48370104,34045.21340139001,53344.751502959996 2025-06-28,23:12:47.000,179,11070184,4325,0,1751152366,13181.578009379991,25282.679568809996,53344.737528720005 2025-06-28,23:12:48.000,179,11070227,4045,0,1751152367,13181.638636169992,28510.94143839,53344.786438560004 2025-06-28,23:12:49.000,179,11070213,3845,0,1751152368,13181.665581410001,29433.355344540003,53344.74451584 2025-06-28,23:12:50.000,179,11070277,4565,0,1751152369,13181.726208200002,29433.38354106,53344.751502959996 2025-06-28,23:12:51.000,179,11070219,4805,0,1751152370,13181.759889749992,31278.09856728,53344.751502959996 2025-06-28,23:12:52.000,179,11070229,4205,0,1751152371,13181.773362369997,31278.1267638,53344.71656736 2025-06-28,23:12:53.000,179,11070254,3485,0,1751152372,13181.793571299997,35428.88712909,53344.82836128001 2025-06-28,23:12:54.000,179,11070239,4925,0,1751152373,13181.854198089997,33122.93342871001,53344.82836128001 2025-06-28,23:12:55.000,179,11070226,4365,0,1751152374,13181.901352259993,29894.586969569995,53344.82137416 2025-06-28,23:12:56.000,179,11070210,4165,0,1751152375,13181.908088570002,32200.56886647,53344.786438560004 2025-06-28,23:12:57.000,179,11070212,3725,0,1751152376,13181.982187979993,29433.524523660002,53344.856309760005 2025-06-28,23:12:58.000,179,11070265,4845,0,1751152377,13182.036078459998,31278.246599010003,53344.84233552 2025-06-28,23:12:59.000,179,11070247,4805,0,1751152378,13182.049551079988,28972.271751239998,53344.89823248001 2025-06-28,23:13:00.000,179,11070239,4525,0,1751152379,13182.110177869989,30355.874987639996,53344.905219600005 2025-06-28,23:13:01.000,179,11070204,4485,0,1751152380,13182.177540969999,28972.314046019994,53344.8353484 2025-06-28,23:13:02.000,179,11070252,3645,0,1751152381,13182.204486209994,29433.475179750007,53344.905219600005 2025-06-28,23:13:03.000,179,11070216,4205,0,1751152382,13182.285321929994,32200.611161249995,53344.954129440004 2025-06-28,23:13:04.000,179,11070243,4885,0,1751152383,13182.319003479999,32200.639357770007,53344.99605216001 2025-06-28,23:13:05.000,179,11070238,3645,0,1751152384,13182.37289395999,29433.482228880006,53344.98906504 2025-06-28,23:13:06.000,179,11070223,4725,0,1751152385,13182.37289395999,26666.36739477,53345.00303928 2025-06-28,23:13:07.000,179,11070215,4925,0,1751152386,13182.426784439995,30355.874987639996,53344.99605216001 2025-06-28,23:13:08.000,179,11070258,4405,0,1751152387,13182.53456539999,24360.420743520008,53345.04496200001 2025-06-28,23:13:09.000,179,11070253,4045,0,1751152388,13182.588455879995,27127.591970669993,53344.96810368001 2025-06-28,23:13:10.000,179,11070267,4645,0,1751152389,13182.59519218999,31278.239549880003,53345.01701352001 2025-06-28,23:13:11.000,179,11070254,4605,0,1751152390,13182.65581897999,27127.556725019997,53345.10784608 2025-06-28,23:13:12.000,179,11070274,3685,0,1751152391,13182.66255529,30355.882036769995,53345.13579456001 2025-06-28,23:13:13.000,179,11070251,3804,0,1751152392,13182.716445769991,29433.468130620007,53345.142781680006 2025-06-28,23:13:14.000,179,11070222,4525,0,1751152393,13182.756863629991,26205.178064520005,53345.12880744 2025-06-28,23:13:15.000,179,11070269,4605,0,1751152394,13182.76359994,32200.590013859997,53345.1497688 2025-06-28,23:13:16.000,179,11070284,3965,0,1751152395,13182.824226730001,32200.625259509994,53345.142781680006 2025-06-28,23:13:17.000,179,11070221,3845,0,1751152396,13182.871380899996,26666.36034564,53345.21265288001 2025-06-28,23:13:18.000,179,11070229,4445,0,1751152397,13182.958952929992,28511.11061751,53345.191691520005 2025-06-28,23:13:19.000,179,11070243,4965,0,1751152398,13182.979161859992,25743.94643949,53345.20566576 2025-06-28,23:13:20.000,179,11070282,4165,0,1751152399,13182.979161859992,36351.18824916,53345.22662712 2025-06-28,23:13:21.000,179,11070252,4445,0,1751152400,13183.006107100002,30355.82564373,53345.24758848 2025-06-28,23:13:22.000,179,11070242,4205,0,1751152401,13183.012843409997,32661.722951069998,53345.22662712 2025-06-28,23:13:23.000,179,11070215,4085,0,1751152402,13183.093679129997,34045.25569617,53345.240601360005 2025-06-28,23:13:24.000,179,11070283,3965,0,1751152403,13183.147569610002,35428.830736050004,53345.33143392001 2025-06-28,23:13:25.000,179,11070261,4685,0,1751152404,13183.154305919998,27588.583925280007,53345.30348544001 2025-06-28,23:13:26.000,179,11070243,3924,0,1751152405,13183.187987470003,28049.759157270004,53345.408292240005 2025-06-28,23:13:27.000,179,11070225,4965,0,1751152406,13183.181251159993,28049.80850118,53345.35239528001 2025-06-28,23:13:28.000,179,11070269,4004,0,1751152407,13183.221669019993,27588.562777889994,53345.38733088 2025-06-28,23:13:29.000,179,11070247,4925,0,1751152408,13183.255350569998,28972.151916029994,53345.359382400005 2025-06-28,23:13:30.000,179,11070290,4125,0,1751152409,13183.315977359998,29894.495330880003,53345.30348544001 2025-06-28,23:13:31.000,179,11070255,4965,0,1751152410,13183.349658909989,29433.270754979996,53345.37335664 2025-06-28,23:13:32.000,179,11070243,4085,0,1751152411,13183.417022009999,29894.474183490005,53345.44322784 2025-06-28,23:13:33.000,179,11070275,4205,0,1751152412,13183.464176179994,34045.04422227001,53345.41527936 2025-06-28,23:13:34.000,179,11070223,4004,0,1751152413,13183.49112141999,29433.165018030006,53345.4641892 2025-06-28,23:13:35.000,179,11070256,3645,0,1751152414,13183.57195713999,27127.19017026,53345.45021496001 2025-06-28,23:13:36.000,179,11070261,4925,0,1751152415,13183.625847619995,35889.68875719,53345.51309904 2025-06-28,23:13:37.000,179,11070256,4405,0,1751152416,13183.686474409995,29433.045182820002,53345.4641892 2025-06-28,23:13:38.000,179,11070263,3965,0,1751152417,13183.75383750999,32661.278855879995,53345.49912480001 2025-06-28,23:13:39.000,179,11070316,4125,0,1751152418,13183.79425536999,30355.318106370003,53345.58297024 2025-06-28,23:13:40.000,179,11070277,5005,0,1751152419,13183.86161847,30355.289909850006,53345.58297024 2025-06-28,23:13:41.000,179,11070303,4805,0,1751152420,13183.91550894999,28049.293914690003,53345.5340604 2025-06-28,23:13:42.000,179,11070265,4685,0,1751152421,13183.989608359996,31277.47824384,53345.59694448001 2025-06-28,23:13:43.000,179,11070283,4965,0,1751152422,13184.043498840001,32199.828707819994,53345.63886720001 2025-06-28,23:13:44.000,179,11070286,4485,0,1751152423,13184.137807179992,26204.353316310007,53345.63188008 2025-06-28,23:13:45.000,179,11070202,4405,0,1751152424,13184.137807179992,28510.215377999994,53345.66681568001 2025-06-28,23:13:46.000,179,11070243,4205,0,1751152425,13184.164752420002,33583.276863360006,53345.694764160005 2025-06-28,23:13:47.000,179,11070250,4365,0,1751152426,13184.252324449997,34505.54978691001,53345.71572552001 2025-06-28,23:13:48.000,179,11070292,4365,0,1751152427,13184.366841720002,28048.948507320005,53345.72969976 2025-06-28,23:13:49.000,179,11070246,4325,0,1751152428,13184.420732199993,30816.084488819994,53345.7087384 2025-06-28,23:13:50.000,179,11070205,4685,0,1751152429,13184.548722089989,28048.927359930007,53345.73668688001 2025-06-28,23:13:51.000,179,11070231,4725,0,1751152430,13184.535249469998,31277.217426029994,53345.73668688001 2025-06-28,23:13:52.000,179,11070224,4485,0,1751152431,13184.602612569994,32199.5890374,53345.72271264 2025-06-28,23:13:53.000,179,11070237,4125,0,1751152432,13184.69018459999,23898.23043681,53345.813545200006 2025-06-28,23:13:54.000,179,11070215,4965,0,1751152433,13184.77775663,29432.467154159996,53345.86944216 2025-06-28,23:13:55.000,179,11070305,4845,0,1751152434,13184.81143817999,30354.902207699997,53345.90437776001 2025-06-28,23:13:56.000,179,11070261,4605,0,1751152435,13184.89901021,28971.327167819996,53345.86944216 2025-06-28,23:13:57.000,179,11070268,4405,0,1751152436,13184.959637,36350.28596052001,53345.90437776001 2025-06-28,23:13:58.000,179,11070178,4285,0,1751152437,13185.006791169995,28510.173083219997,53345.960274720004 2025-06-28,23:13:59.000,179,11070234,3645,0,1751152438,13185.08089058,25743.072347370005,53345.99521032 2025-06-28,23:14:00.000,179,11070279,4485,0,1751152439,13185.107835819996,31277.33021211,53345.96726184 2025-06-28,23:14:01.000,179,11070274,4485,0,1751152440,13185.20214416,28510.229476260007,53346.01617168 2025-06-28,23:14:02.000,179,11070278,3405,0,1751152441,13185.195407849991,30354.923355089995,53346.030145920005 2025-06-28,23:14:03.000,179,11070252,3525,0,1751152442,13185.282979880001,30354.902207699997,53346.06508152 2025-06-28,23:14:04.000,179,11070237,3924,0,1751152443,13185.343606670001,28048.976703840002,53346.093029999996 2025-06-28,23:14:05.000,179,11070283,3845,0,1751152444,13185.410969769997,26665.436909609998,53346.127965600004 2025-06-28,23:14:06.000,179,11070212,4285,0,1751152445,13185.444651320002,28048.98375297,53346.16988832001 2025-06-28,23:14:07.000,179,11070203,5005,0,1751152446,13185.478332869992,29432.558792850003,53346.1629012 2025-06-28,23:14:08.000,179,11070276,4325,0,1751152447,13185.485069180002,28510.194230609995,53346.1629012 2025-06-28,23:14:09.000,179,11070256,4165,0,1751152448,13185.552432279997,32199.680676090007,53346.15591408 2025-06-28,23:14:10.000,179,11070220,4565,0,1751152449,13185.619795379993,33583.22047032,53346.20482392 2025-06-28,23:14:11.000,179,11070327,4605,0,1751152450,13185.666949549988,26665.41576222,53346.20482392 2025-06-28,23:14:12.000,179,11070294,4445,0,1751152451,13185.700631099993,27126.619190729994,53346.21879816001 2025-06-28,23:14:13.000,179,11070249,3924,0,1751152452,13185.761257889993,34966.76026455,53346.27469512 2025-06-28,23:14:14.000,179,11070238,4245,0,1751152453,13185.774730509998,23437.175040029993,53346.26770800001 2025-06-28,23:14:15.000,179,11070229,4085,0,1751152454,13185.869038849989,28049.00490036,53346.32360496 2025-06-28,23:14:16.000,179,11070293,3965,0,1751152455,13185.88924777999,25743.051199980007,53346.344566320004 2025-06-28,23:14:17.000,179,11070299,4085,0,1751152456,13185.895984089999,28510.173083219997,53346.39347616 2025-06-28,23:14:18.000,179,11070250,3565,0,1751152457,13185.943138259994,32199.666577829994,53346.40745040001 2025-06-28,23:14:19.000,179,11070312,3645,0,1751152458,13185.99029242999,28510.166034089998,53346.37950192 2025-06-28,23:14:20.000,179,11070243,4845,0,1751152459,13186.03071028999,29432.488301549995,53346.414437520005 2025-06-28,23:14:21.000,179,11070258,4165,0,1751152460,13186.07786446,28048.969654710003,53346.45636024001 2025-06-28,23:14:22.000,179,11070326,4045,0,1751152461,13186.145227559995,29432.481252419995,53346.442386 2025-06-28,23:14:23.000,179,11070277,4645,0,1751152462,13186.15196386999,26665.310025269995,53346.484308720006 2025-06-28,23:14:24.000,179,11070259,3965,0,1751152463,13186.17890911,25742.882020859994,53346.56116704 2025-06-28,23:14:25.000,179,11070278,3045,0,1751152464,13186.165436489995,28971.14389044,53346.51924432 2025-06-28,23:14:26.000,179,11070242,4565,0,1751152465,13186.2395359,28971.101595660002,53346.582128400005 2025-06-28,23:14:27.000,179,11070304,4565,0,1751152466,13186.32037162,27587.484261000005,53346.60308976001 2025-06-28,23:14:28.000,179,11070225,4685,0,1751152467,13186.36078948,29432.192238090007,53346.62405112001 2025-06-28,23:14:29.000,179,11070255,4685,0,1751152468,13186.407943649996,32660.40476376,53346.56815416 2025-06-28,23:14:30.000,179,11070232,4405,0,1751152469,13186.461834130001,28970.939465670002,53346.63802536 2025-06-28,23:14:31.000,179,11070264,4325,0,1751152470,13186.508988299996,33121.52360271,53346.58911552 2025-06-28,23:14:32.000,179,11070238,4004,0,1751152471,13186.583087710002,24820.235493419998,53346.61007688 2025-06-28,23:14:33.000,179,11070277,4885,0,1751152472,13186.603296640002,27587.258688839996,53346.749819280005 2025-06-28,23:14:34.000,179,11070254,3405,0,1751152473,13186.690868669997,29893.170094440007,53346.70789656 2025-06-28,23:14:35.000,179,11070333,4565,0,1751152474,13186.764968080002,30354.303031649993,53346.74283216001 2025-06-28,23:14:36.000,179,11070273,3965,0,1751152475,13186.832331179998,29431.924371150002,53346.679948080004 2025-06-28,23:14:37.000,179,11070253,5005,0,1751152476,13186.879485349993,27125.963621639996,53346.78475488 2025-06-28,23:14:38.000,179,11070266,4085,0,1751152477,13186.946848449988,28048.229496059997,53346.78475488 2025-06-28,23:14:39.000,179,11070300,3444,0,1751152478,13186.967057379989,29892.965669669997,53346.79174200001 2025-06-28,23:14:40.000,179,11070277,4645,0,1751152479,13187.041156789994,28509.390629789996,53346.87558744 2025-06-28,23:14:41.000,179,11070278,3485,0,1751152480,13187.061365719994,26203.47217506,53346.87558744 2025-06-28,23:14:42.000,179,11070245,4285,0,1751152481,13187.121992509994,27125.801491649996,53346.88257456 2025-06-28,23:14:43.000,179,11070293,4605,0,1751152482,13187.182619299994,27586.90623234,53346.917510160005 2025-06-28,23:14:44.000,179,11070269,3645,0,1751152483,13187.23650978,28048.116709980008,53346.95244576 2025-06-28,23:14:45.000,179,11070245,3645,0,1751152484,13187.27692764,31737.469221990003,53346.93847152001 2025-06-28,23:14:46.000,179,11070289,4445,0,1751152485,13187.3173455,28047.975727380006,53346.98039424001 2025-06-28,23:14:47.000,179,11070243,4765,0,1751152486,13187.37797229,27125.568870360003,53346.97340712 2025-06-28,23:14:48.000,179,11070221,4605,0,1751152487,13187.39818122,29431.409784660005,53347.085201040005 2025-06-28,23:14:49.000,179,11070217,3965,0,1751152488,13187.404917529995,27125.526575580006,53347.0013556 2025-06-28,23:14:50.000,179,11070241,4845,0,1751152489,13187.47228062999,35426.694849659994,53346.99436848 2025-06-28,23:14:51.000,179,11070193,4445,0,1751152490,13187.53964373,32659.537720770008,53347.11314952 2025-06-28,23:14:52.000,179,11070253,4485,0,1751152491,13187.58006159,26664.210360990008,53347.12712376001 2025-06-28,23:14:53.000,179,11070231,3845,0,1751152492,13187.687842549996,28508.911288949996,53347.141098 2025-06-28,23:14:54.000,179,11070261,3765,0,1751152493,13187.748469339997,32659.44608208,53347.24590480001 2025-06-28,23:14:55.000,179,11070246,3285,0,1751152494,13187.829305059997,32198.242653570007,53347.27385328001 2025-06-28,23:14:56.000,179,11070264,3965,0,1751152495,13187.943822330002,27125.28690516,53347.203982080006 2025-06-28,23:14:57.000,179,11070262,4125,0,1751152496,13187.997712809993,29431.184212499997,53347.21795632 2025-06-28,23:14:58.000,179,11070301,4725,0,1751152497,13188.078548529993,33581.74720215,53347.31577600001 2025-06-28,23:14:59.000,179,11070286,4125,0,1751152498,13188.179593179993,26202.915293790007,53347.31577600001 2025-06-28,23:15:00.000,179,11070177,4845,0,1751152499,13188.287374139989,29892.204363630008,53347.33673736 2025-06-28,23:15:01.000,179,11070244,4004,0,1751152500,13188.341264619994,28047.510484800005,53347.39962144 2025-06-28,23:15:02.000,179,11070281,4045,0,1751152501,13188.381682479994,29431.007984249998,53347.39263432001 2025-06-28,23:15:03.000,179,11070275,4765,0,1751152502,13188.422100339994,31275.694813950002,53347.42756992 2025-06-28,23:15:04.000,179,11070171,4965,0,1751152503,13188.502936059995,26663.886101009994,53347.49744112 2025-06-28,23:15:05.000,179,11070272,4165,0,1751152504,13188.502936059995,26202.65447598,53347.42756992 2025-06-28,23:15:06.000,179,11070258,4004,0,1751152505,13188.543353919995,24819.135829139996,53347.469492640004 2025-06-28,23:15:07.000,179,11070259,4605,0,1751152506,13188.59050808999,27586.159024559995,53347.58128656001 2025-06-28,23:15:08.000,179,11070232,4365,0,1751152507,13188.63766226,31736.67971943,53347.53237672001 2025-06-28,23:15:09.000,179,11070267,4645,0,1751152508,13188.71176166999,27124.913301270004,53347.49744112 2025-06-28,23:15:10.000,179,11070227,4965,0,1751152509,13188.765652149996,28508.460144630008,53347.5253896 2025-06-28,23:15:11.000,179,11070208,3605,0,1751152510,13188.846487869996,26663.738069280007,53347.61622216 2025-06-28,23:15:12.000,179,11070211,4845,0,1751152511,13188.900378350001,29430.803559480002,53347.637183520004 2025-06-28,23:15:13.000,179,11070271,4605,0,1751152512,13188.974477759992,32197.812656640002,53347.64417064 2025-06-28,23:15:14.000,179,11070300,3765,0,1751152513,13189.014895619992,28508.417849849997,53347.65115776001 2025-06-28,23:15:15.000,179,11070264,3444,0,1751152514,13189.075522409992,29891.95764408,53347.707054720006 2025-06-28,23:15:16.000,179,11070219,4685,0,1751152515,13189.095731339992,28969.564885319996,53347.72801608001 2025-06-28,23:15:17.000,179,11070290,4125,0,1751152516,13189.142885510002,28969.51554141,53347.67211912 2025-06-28,23:15:18.000,179,11070268,4045,0,1751152517,13189.223721230002,31275.349406580004,53347.76295168 2025-06-28,23:15:19.000,179,11070214,4245,0,1751152518,13189.250666469998,25280.099587229997,53347.7699388 2025-06-28,23:15:20.000,179,11070191,4765,0,1751152519,13189.304556949988,33120.029187149994,53347.78391304 2025-06-28,23:15:21.000,179,11070219,4565,0,1751152520,13189.291084329998,24357.742074120004,53347.74199032 2025-06-28,23:15:22.000,179,11070269,4525,0,1751152521,13189.365183739988,31275.321210060007,53347.7350032 2025-06-28,23:15:23.000,179,11070235,4485,0,1751152522,13189.358447429993,29891.689777139996,53347.86077136 2025-06-28,23:15:24.000,179,11070231,4565,0,1751152523,13189.351711119998,27124.65248346,53347.86775848001 2025-06-28,23:15:25.000,179,11070197,4805,0,1751152524,13189.371920049998,27585.799518929998,53347.95160392 2025-06-28,23:15:26.000,179,11070195,4685,0,1751152525,13189.338238499993,33119.87410628999,53347.88173272 2025-06-28,23:15:27.000,179,11070250,3965,0,1751152526,13189.351711119998,24818.726979600004,53347.923655440005 2025-06-28,23:15:28.000,179,11070220,4245,0,1751152527,13189.338238499993,31275.109736159997,53347.95160392 2025-06-28,23:15:29.000,179,11070201,4645,0,1751152528,13189.344974809988,30352.78041957,53347.9795524 2025-06-28,23:15:30.000,179,11070231,3965,0,1751152529,13189.331502189998,32197.36151232,53348.01448800001 2025-06-28,23:15:31.000,179,11070225,4525,0,1751152530,13189.297820639993,28508.04424596,53347.95859104 2025-06-28,23:15:32.000,179,11070239,4885,0,1751152531,13189.318029569993,27585.672634589995,53347.95160392 2025-06-28,23:15:33.000,179,11070202,4565,0,1751152532,13189.291084329998,27124.46920608,53347.9795524 2025-06-28,23:15:34.000,179,11070230,4445,0,1751152533,13189.331502189998,29891.48535237,53348.10532056 2025-06-28,23:15:35.000,179,11070241,4765,0,1751152534,13189.297820639993,28046.699834850006,53348.00750088 2025-06-28,23:15:36.000,179,11070253,5044,0,1751152535,13189.318029569993,31736.122838159994,53348.07038496 2025-06-28,23:15:37.000,179,11070235,4845,0,1751152536,13189.311293259998,26663.237581049994,53348.14724328 2025-06-28,23:15:38.000,179,11070215,4645,0,1751152537,13189.304556949988,34503.04029663,53348.11230768001 2025-06-28,23:15:39.000,179,11070207,4765,0,1751152538,13189.304556949988,29891.379615419995,53348.09833344 2025-06-28,23:15:40.000,179,11070227,4605,0,1751152539,13189.284348019988,34502.99095272001,53348.189166000004 2025-06-28,23:15:41.000,179,11070205,3924,0,1751152540,13189.291084329998,24357.262733280004,53348.08435920001 2025-06-28,23:15:42.000,179,11070188,4165,0,1751152541,13189.264139090003,28507.73408424,53348.210127360006 2025-06-28,23:15:43.000,179,11070179,4004,0,1751152542,13189.277611709993,27124.16609349,53348.19615312 2025-06-28,23:15:44.000,179,11070210,3645,0,1751152543,13189.264139090003,35886.375666089996,53348.19615312 2025-06-28,23:15:45.000,179,11070186,3485,0,1751152544,13189.230457539998,31274.637444449996,53348.1192948 2025-06-28,23:15:46.000,179,11070257,3885,0,1751152545,13189.264139090003,28046.417869650002,53348.2241016 2025-06-28,23:15:47.000,179,11070186,3885,0,1751152546,13189.216984919993,32196.917417129996,53348.19615312 2025-06-28,23:15:48.000,179,11070187,3924,0,1751152547,13189.176567059993,27585.186244619996,53348.18217888001 2025-06-28,23:15:49.000,179,11070237,4045,0,1751152548,13189.156358129992,33580.372621799994,53348.25205008001 2025-06-28,23:15:51.000,179,11070247,4765,0,1751152550,13189.109203959997,30813.335328119996,53348.259037200005 2025-06-28,23:15:52.000,179,11070222,3444,0,1751152551,13189.088995029997,34041.53375553001,53348.259037200005 2025-06-28,23:15:53.000,179,11070247,4885,0,1751152552,13189.008159309997,28507.459168169997,53348.26602432 2025-06-28,23:15:54.000,179,11070212,3325,0,1751152553,13189.008159309997,32196.811680180006,53348.24506296 2025-06-28,23:15:55.000,179,11070173,3804,0,1751152554,13188.994686689992,28968.634400159994,53348.17519176 2025-06-28,23:15:56.000,179,11070199,4965,0,1751152555,13189.001423000002,26662.807584120004,53348.23108872001 2025-06-28,23:15:57.000,179,11070201,4605,0,1751152556,13188.967741449997,30813.363524639994,53348.2241016 2025-06-28,23:15:58.000,179,11070197,4645,0,1751152557,13188.974477759992,33119.16919329,53348.27301144 2025-06-28,23:15:59.000,179,11070266,4365,0,1751152558,13188.934059899992,28968.697842330002,53348.26602432 2025-06-28,23:16:00.000,179,11070204,4645,0,1751152559,13188.947532519996,28046.29803444,53348.259037200005 2025-06-28,23:16:01.000,179,11070259,4685,0,1751152560,13188.934059899992,29429.795533890006,53348.23807584 2025-06-28,23:16:02.000,179,11070227,4605,0,1751152561,13188.927323589996,27585.073458540006,53348.24506296 2025-06-28,23:16:03.000,179,11070191,4445,0,1751152562,13188.907114659996,31735.537760370004,53348.210127360006 2025-06-28,23:16:04.000,179,11070248,4165,0,1751152563,13188.940796210001,28968.500466690006,53348.23807584 2025-06-28,23:16:05.000,179,11070252,4045,0,1751152564,13188.940796210001,27123.813636990002,53348.2241016 2025-06-28,23:16:06.000,179,11070173,4325,0,1751152565,13188.907114659996,29890.773390240007,53348.27301144 2025-06-28,23:16:07.000,179,11070203,4445,0,1751152566,13188.954268829992,28968.408828,53348.27301144 2025-06-28,23:16:08.000,179,11070197,4365,0,1751152567,13188.954268829992,29890.67470242,53348.2241016 2025-06-28,23:16:09.000,179,11070222,4245,0,1751152568,13188.907114659996,30813.067461180006,53348.259037200005 2025-06-28,23:16:10.000,179,11070215,4605,0,1751152569,13188.927323589996,25740.2597445,53348.210127360006 2025-06-28,23:16:11.000,179,11070267,4525,0,1751152570,13188.934059899992,28968.338336700006,53348.21711448 2025-06-28,23:16:12.000,179,11070255,4405,0,1751152571,13189.001423000002,27123.644457870003,53348.189166000004 2025-06-28,23:16:13.000,179,11070227,4525,0,1751152572,13189.014895619992,27123.65855613,53348.17519176 2025-06-28,23:16:14.000,179,11070228,4045,0,1751152573,13189.062049790002,22050.773299020002,53348.161217520006 2025-06-28,23:16:15.000,179,11070224,4045,0,1751152574,13189.109203959997,29429.52766695,53348.17519176 2025-06-28,23:16:16.000,179,11070238,4125,0,1751152575,13189.176567059993,24356.614213320005,53348.20314024001 2025-06-28,23:16:17.000,179,11070237,4285,0,1751152576,13189.216984919993,28507.10671167,53348.11230768001 2025-06-28,23:16:18.000,179,11070257,4645,0,1751152577,13189.264139090003,33579.98491965,53348.11230768001 2025-06-28,23:16:19.000,179,11070199,4405,0,1751152578,13189.264139090003,29890.639456770004,53348.2241016 2025-06-28,23:16:20.000,179,11070253,4565,0,1751152579,13189.331502189998,27584.847886379997,53348.14724328 2025-06-28,23:16:21.000,179,11070220,4205,0,1751152580,13189.385392669989,28968.331287570007,53348.140256160004 2025-06-28,23:16:22.000,179,11070260,4125,0,1751152581,13189.378656359993,31274.12990709,53348.18217888001 2025-06-28,23:16:23.000,179,11070257,4645,0,1751152582,13189.351711119998,25740.146958419995,53348.210127360006 2025-06-28,23:16:24.000,179,11070205,4485,0,1751152583,13189.385392669989,29429.492421300005,53348.18217888001 2025-06-28,23:16:25.000,179,11070259,4365,0,1751152584,13189.419074219993,28045.96672533,53348.25205008001 2025-06-28,23:16:26.000,179,11070292,4325,0,1751152585,13189.392128979998,28968.296041919995,53348.24506296 2025-06-28,23:16:27.000,179,11070206,4245,0,1751152586,13189.338238499993,29429.457175649994,53348.23108872001 2025-06-28,23:16:28.000,179,11070161,4565,0,1751152587,13189.378656359993,27584.735100300008,53348.19615312 2025-06-28,23:16:29.000,179,11070200,3885,0,1751152588,13189.385392669989,32657.592160889995,53348.19615312 2025-06-28,23:16:30.000,179,11070226,4365,0,1751152589,13189.365183739988,23895.446030460007,53348.19615312 2025-06-28,23:16:31.000,179,11070214,4085,0,1751152590,13189.365183739988,24817.81764183,53348.259037200005 2025-06-28,23:16:32.000,179,11070200,3765,0,1751152591,13189.338238499993,30812.947625970002,53348.25205008001 2025-06-28,23:16:33.000,179,11070227,4725,0,1751152592,13189.297820639993,32196.452174549995,53348.21711448 2025-06-28,23:16:34.000,179,11070249,4085,0,1751152593,13189.311293259998,30812.98992075,53348.189166000004 2025-06-28,23:16:35.000,179,11070290,4285,0,1751152594,13189.304556949988,26662.504471530003,53348.19615312 2025-06-28,23:16:36.000,179,11070260,4445,0,1751152595,13189.297820639993,30812.96877336,53348.21711448 2025-06-28,23:16:37.000,179,11070242,3365,0,1751152596,13189.344974809988,32196.473321939993,53348.210127360006 2025-06-28,23:16:38.000,179,11070260,4165,0,1751152597,13189.318029569993,31274.151054479997,53348.2241016 2025-06-28,23:16:39.000,179,11070318,4125,0,1751152598,13189.338238499993,29429.436028259996,53348.23807584 2025-06-28,23:16:40.000,179,11070271,4765,0,1751152599,13189.318029569993,30812.97582249,53348.259037200005 2025-06-28,23:16:41.000,179,11070282,4085,0,1751152600,13189.392128979998,31274.136956219998,53348.210127360006 2025-06-28,23:16:42.000,179,11070220,4205,0,1751152601,13189.331502189998,30812.96172423,53348.161217520006 2025-06-28,23:16:43.000,179,11070247,4925,0,1751152602,13189.358447429993,25740.132860159996,53348.210127360006 2025-06-28,23:16:44.000,179,11070280,4205,0,1751152603,13189.358447429993,25740.161056679994,53348.19615312 2025-06-28,23:16:45.000,179,11070199,4805,0,1751152604,13189.385392669989,30812.97582249,53348.21711448 2025-06-28,23:16:46.000,179,11070248,4285,0,1751152605,13189.392128979998,29890.618309380006,53348.2241016 2025-06-28,23:16:47.000,179,11070259,4165,0,1751152606,13189.405601599989,31735.319237339994,53348.189166000004 2025-06-28,23:16:48.000,179,11070244,4525,0,1751152607,13189.392128979998,34963.468320839995,53348.17519176 2025-06-28,23:16:49.000,179,11070242,3605,0,1751152608,13189.398865289993,27123.573966569995,53348.21711448 2025-06-28,23:16:50.000,179,11070234,4085,0,1751152609,13189.419074219993,32657.599210019995,53348.19615312 2025-06-28,23:16:51.000,179,11070260,4165,0,1751152610,13189.419074219993,28968.274894529997,53348.20314024001 2025-06-28,23:16:52.000,179,11070262,4525,0,1751152611,13189.412337909998,30351.793541370003,53348.210127360006 2025-06-28,23:16:53.000,179,11070250,4605,0,1751152612,13189.405601599989,29429.428979129996,53348.21711448 2025-06-28,23:16:54.000,179,11070234,4525,0,1751152613,13189.479701009994,26201.308092150008,53348.16820464 2025-06-28,23:16:55.000,179,11070232,3645,0,1751152614,13189.452755769998,33579.928526610005,53348.20314024001 2025-06-28,23:16:56.000,179,11070226,3405,0,1751152615,13189.466228389989,29890.597161989994,53348.18217888001 2025-06-28,23:16:57.000,179,11070279,4645,0,1751152616,13189.452755769998,24817.768297920004,53348.15423040001 2025-06-28,23:16:58.000,179,11070271,4165,0,1751152617,13189.452755769998,29429.421929999997,53348.23807584 2025-06-28,23:16:59.000,179,11070233,4645,0,1751152618,13189.412337909998,25740.041221470005,53348.20314024001 2025-06-28,23:17:00.000,179,11070230,4325,0,1751152619,13189.425810529989,27584.67870726,53348.2241016 2025-06-28,23:17:01.000,179,11070176,4165,0,1751152620,13189.385392669989,27123.50347527,53348.21711448 2025-06-28,23:17:02.000,179,11070267,4765,0,1751152621,13189.338238499993,31735.227598650003,53348.140256160004 2025-06-28,23:17:03.000,179,11070246,4325,0,1751152622,13189.344974809988,28968.204403230004,53348.23807584 2025-06-28,23:17:04.000,179,11070259,4725,0,1751152623,13189.344974809988,27123.5105244,53348.23108872001 2025-06-28,23:17:05.000,179,11070250,4525,0,1751152624,13189.344974809988,28968.119813669997,53348.17519176 2025-06-28,23:17:06.000,179,11070243,4805,0,1751152625,13189.358447429993,28045.860988379995,53348.161217520006 2025-06-28,23:17:07.000,179,11070238,4285,0,1751152626,13189.358447429993,29429.309143920007,53348.2241016 2025-06-28,23:17:08.000,179,11070259,4605,0,1751152627,13189.351711119998,34502.19440103001,53348.21711448 2025-06-28,23:17:09.000,179,11070248,4365,0,1751152628,13189.338238499993,28968.197354100004,53348.189166000004 2025-06-28,23:17:10.000,179,11070239,4965,0,1751152629,13189.331502189998,28968.148010189994,53348.16820464 2025-06-28,23:17:11.000,179,11070222,4125,0,1751152630,13189.378656359993,31273.932531450002,53348.15423040001 2025-06-28,23:17:12.000,179,11070233,4805,0,1751152631,13189.392128979998,28045.81164447,53348.16820464 2025-06-28,23:17:13.000,179,11070170,4445,0,1751152632,13189.419074219993,28045.80459534,53348.13326904001 2025-06-28,23:17:14.000,179,11070179,5005,0,1751152633,13189.459492079994,30351.582067469993,53348.18217888001 2025-06-28,23:17:15.000,179,11070148,3444,0,1751152634,13189.459492079994,27123.397738319996,53348.23108872001 2025-06-28,23:17:16.000,179,11070163,4885,0,1751152635,13189.439283149994,26201.08251999,53348.16820464 2025-06-28,23:17:17.000,179,11070177,4765,0,1751152636,13189.459492079994,27584.580019440007,53348.14724328 2025-06-28,23:17:18.000,179,11070185,5044,0,1751152637,13189.466228389989,28506.909336030003,53348.189166000004 2025-06-28,23:17:19.000,179,11070154,4245,0,1751152638,13189.452755769998,32196.268897169997,53348.16820464 2025-06-28,23:17:20.000,179,11070202,4525,0,1751152639,13189.425810529989,34040.93457948,53348.25205008001 2025-06-28,23:17:21.000,179,11070204,4285,0,1751152640,13189.405601599989,28045.734104040006,53348.23108872001 2025-06-28,23:17:22.000,179,11070165,5005,0,1751152641,13189.398865289993,27123.475278750004,53348.13326904001 2025-06-28,23:17:23.000,179,11070193,4725,0,1751152642,13189.405601599989,27123.468229620004,53348.1192948 2025-06-28,23:17:24.000,179,11070213,3965,0,1751152643,13189.385392669989,31273.95367884,53348.12628192 2025-06-28,23:17:25.000,179,11070240,4365,0,1751152644,13189.398865289993,28968.105715409998,53348.13326904001 2025-06-28,23:17:26.000,179,11070237,4685,0,1751152645,13189.378656359993,31735.121861699998,53348.08435920001 2025-06-28,23:17:27.000,179,11070258,4525,0,1751152646,13189.385392669989,32657.444129159994,53348.01448800001 2025-06-28,23:17:28.000,179,11070243,4004,0,1751152647,13189.425810529989,32196.275946299997,53348.042436480006 2025-06-28,23:17:29.000,179,11070243,4325,0,1751152648,13189.365183739988,25739.977779299996,53348.091346320005 2025-06-28,23:17:30.000,179,11070216,3765,0,1751152649,13189.365183739988,31735.11481257,53348.042436480006 2025-06-28,23:17:31.000,179,11070245,4645,0,1751152650,13189.385392669989,26201.131863899995,53348.0494236 2025-06-28,23:17:32.000,179,11070221,4845,0,1751152651,13189.378656359993,31735.121861699998,53348.05641072 2025-06-28,23:17:33.000,179,11070222,4405,0,1751152652,13189.378656359993,33118.577066369995,53348.05641072 2025-06-28,23:17:34.000,179,11070253,4845,0,1751152653,13189.405601599989,30351.553870949996,53348.05641072 2025-06-28,23:17:35.000,179,11070248,4285,0,1751152654,13189.405601599989,28506.93048342,53348.05641072 2025-06-28,23:17:36.000,179,11070246,4285,0,1751152655,13189.385392669989,27123.425934839994,53347.9795524 2025-06-28,23:17:37.000,179,11070240,4325,0,1751152656,13189.425810529989,29890.399786349997,53348.00750088 2025-06-28,23:17:38.000,179,11070297,4965,0,1751152657,13189.439283149994,32196.23365152,53348.10532056 2025-06-28,23:17:39.000,179,11070267,4845,0,1751152658,13189.486437319989,30351.631411380004,53348.08435920001 2025-06-28,23:17:40.000,179,11070247,4765,0,1751152659,13189.472964699999,31735.10071431,53347.993526640006 2025-06-28,23:17:41.000,179,11070302,4165,0,1751152660,13189.506646249989,29429.266849139996,53348.00051376 2025-06-28,23:17:42.000,179,11070189,4485,0,1751152661,13189.540327799994,31735.128910829997,53348.042436480006 2025-06-28,23:17:43.000,179,11070244,4525,0,1751152662,13189.499909939994,24817.63436445,53347.993526640006 2025-06-28,23:17:44.000,179,11070231,4965,0,1751152663,13189.553800419999,31735.164156479994,53348.00750088 2025-06-28,23:17:45.000,179,11070238,4285,0,1751152664,13189.574009349999,32657.451178289994,53347.98653952001 2025-06-28,23:17:46.000,179,11070263,4645,0,1751152665,13189.621163519994,26201.131863899995,53347.98653952001 2025-06-28,23:17:47.000,179,11070271,4645,0,1751152666,13189.661581379994,29890.449130260007,53348.021475120004 2025-06-28,23:17:48.000,179,11070275,4725,0,1751152667,13189.641372449994,30812.834839889998,53347.9795524 2025-06-28,23:17:49.000,179,11070270,4405,0,1751152668,13189.661581379994,27584.728051169994,53348.00750088 2025-06-28,23:17:50.000,179,11070281,3924,0,1751152669,13189.68852661999,26201.258748239998,53347.993526640006 2025-06-28,23:17:51.000,179,11070213,4565,0,1751152670,13189.661581379994,27584.770345950004,53347.993526640006 2025-06-28,23:17:52.000,179,11070181,4965,0,1751152671,13189.681790309995,28507.09261341,53347.94461680001 2025-06-28,23:17:53.000,179,11070264,3845,0,1751152672,13189.722208169995,30812.919429450005,53347.96557816001 2025-06-28,23:17:54.000,179,11070296,3485,0,1751152673,13189.65484507,33118.774442010006,53348.00750088 2025-06-28,23:17:55.000,179,11070202,4285,0,1751152674,13189.675054,30351.779443110005,53348.00750088 2025-06-28,23:17:56.000,179,11070243,3965,0,1751152675,13189.65484507,32196.40987977,53348.01448800001 2025-06-28,23:17:57.000,179,11070266,4565,0,1751152676,13189.60769089999,28045.924430550003,53347.98653952001 2025-06-28,23:17:58.000,179,11070240,3525,0,1751152677,13189.58748196999,28507.10671167,53348.01448800001 2025-06-28,23:17:59.000,179,11070227,4445,0,1751152678,13189.533591489999,25740.111712769998,53347.972565280004 2025-06-28,23:18:00.000,179,11070239,3924,0,1751152679,13189.54706410999,32196.40987977,53347.98653952001 2025-06-28,23:18:01.000,179,11070218,4645,0,1751152680,13189.54706410999,26662.3564398,53348.042436480006 2025-06-28,23:18:02.000,179,11070256,4645,0,1751152681,13189.540327799994,31273.988924489997,53347.972565280004 2025-06-28,23:18:03.000,179,11070189,4004,0,1751152682,13189.56727303999,26201.08251999,53347.94461680001 2025-06-28,23:18:04.000,179,11070214,4645,0,1751152683,13189.560536729994,29429.280947399995,53347.923655440005 2025-06-28,23:18:05.000,179,11070196,4285,0,1751152684,13189.58748196999,28506.93753255,53347.96557816001 2025-06-28,23:18:06.000,179,11070248,4365,0,1751152685,13189.594218279999,28045.769349690003,53347.93064256 2025-06-28,23:18:07.000,179,11070213,4725,0,1751152686,13189.553800419999,30812.729102940008,53347.88871984 2025-06-28,23:18:08.000,179,11070224,4125,0,1751152687,13189.560536729994,29890.336344180003,53347.93064256 2025-06-28,23:18:09.000,179,11070228,4205,0,1751152688,13189.553800419999,29429.132915669994,53347.94461680001 2025-06-28,23:18:10.000,179,11070213,4965,0,1751152689,13189.574009349999,27123.3695418,53347.96557816001 2025-06-28,23:18:11.000,179,11070269,4765,0,1751152690,13189.574009349999,27584.48133162,53347.94461680001 2025-06-28,23:18:12.000,179,11070223,4885,0,1751152691,13189.621163519994,28506.78245169,53347.90269408 2025-06-28,23:18:13.000,179,11070200,4125,0,1751152692,13189.60769089999,29890.315196790005,53347.9096812 2025-06-28,23:18:14.000,179,11070250,4525,0,1751152693,13189.641372449994,26200.91334087,53347.95859104 2025-06-28,23:18:15.000,179,11070206,3405,0,1751152694,13189.681790309995,33579.48443142,53347.93064256 2025-06-28,23:18:16.000,179,11070250,3405,0,1751152695,13189.69526293,31273.580074950005,53347.93064256 2025-06-28,23:18:17.000,179,11070195,3924,0,1751152696,13189.722208169995,33118.27395377999,53347.94461680001 2025-06-28,23:18:18.000,179,11070188,4285,0,1751152697,13189.78957126999,34501.64456889,53348.01448800001 2025-06-28,23:18:19.000,179,11070263,3645,0,1751152698,13189.82998912999,29428.843901340006,53347.98653952001 2025-06-28,23:18:20.000,179,11070245,3845,0,1751152699,13189.87040698999,28506.486388229998,53347.98653952001 2025-06-28,23:18:21.000,179,11070229,4885,0,1751152700,13189.93777009,29889.927494639996,53347.93064256 2025-06-28,23:18:22.000,179,11070237,4725,0,1751152701,13190.011869499991,32195.733163290002,53347.91666832001 2025-06-28,23:18:23.000,179,11070233,4925,0,1751152702,13190.065759979996,28967.577030660002,53347.89570696001 2025-06-28,23:18:24.000,179,11070227,5125,0,1751152703,13190.133123079991,31734.536783910007,53348.06339784001 2025-06-28,23:18:25.000,179,11070203,5005,0,1751152704,13190.274585589992,32656.73921616,53348.02846224 2025-06-28,23:18:26.000,179,11070220,3525,0,1751152705,13190.294794519992,32656.795609199995,53347.95859104 2025-06-28,23:18:27.000,179,11070240,4485,0,1751152706,13190.355421309992,27122.798562270007,53348.07038496 2025-06-28,23:18:28.000,179,11070272,3325,0,1751152707,13190.416048099993,31273.227618449993,53348.07038496 2025-06-28,23:18:29.000,179,11070252,4485,0,1751152708,13190.483411200003,29889.758315519997,53348.042436480006 2025-06-28,23:18:30.000,179,11070174,3325,0,1751152709,13190.604664779989,31734.402850440005,53348.05641072 2025-06-28,23:18:31.000,179,11070255,4645,0,1751152710,13190.665291569989,30350.926498379995,53348.09833344 2025-06-28,23:18:32.000,179,11070292,3845,0,1751152711,13190.78654514999,28506.232619550006,53348.06339784001 2025-06-28,23:18:33.000,179,11070227,3965,0,1751152712,13190.800017769994,28967.386704150005,53348.07737208 2025-06-28,23:18:34.000,179,11070250,4365,0,1751152713,13190.880853489994,28967.393753280005,53348.08435920001 2025-06-28,23:18:35.000,179,11070226,4365,0,1751152714,13190.941480279995,32195.493492869995,53348.091346320005 2025-06-28,23:18:36.000,179,11070239,4045,0,1751152715,13191.002107069995,29889.638480309994,53348.1192948 2025-06-28,23:18:37.000,179,11070271,4004,0,1751152716,13191.07620648,33117.780514679995,53348.19615312 2025-06-28,23:18:38.000,179,11070240,3645,0,1751152717,13191.15030588999,27583.83986079,53348.17519176 2025-06-28,23:18:39.000,179,11070255,3365,0,1751152718,13191.224405299996,23433.354411570006,53348.19615312 2025-06-28,23:18:40.000,179,11070240,4725,0,1751152719,13191.278295780001,29889.589136399998,53348.23108872001 2025-06-28,23:18:41.000,179,11070218,4565,0,1751152720,13191.359131500001,28044.979847130002,53348.31493416 2025-06-28,23:18:42.000,179,11070279,3645,0,1751152721,13191.399549360001,26661.468249419995,53348.26602432 2025-06-28,23:18:43.000,179,11070148,4285,0,1751152722,13191.413021979992,26661.440052899998,53348.259037200005 2025-06-28,23:18:44.000,179,11070264,3485,0,1751152723,13191.507330319997,26200.26482091,53348.328908400006 2025-06-28,23:18:45.000,179,11070205,4045,0,1751152724,13191.466912459997,26661.447102029997,53348.34986976001 2025-06-28,23:18:46.000,179,11070259,4885,0,1751152725,13191.480385080002,32195.338412009994,53348.41974096001 2025-06-28,23:18:47.000,179,11070253,4805,0,1751152726,13191.473648769992,33578.84296059,53348.356856880004 2025-06-28,23:18:48.000,179,11070225,4004,0,1751152727,13191.487121389997,28967.196377639993,53348.34986976001 2025-06-28,23:18:49.000,179,11070264,4125,0,1751152728,13191.534275559992,25739.054343270007,53348.46865080001 2025-06-28,23:18:50.000,179,11070158,4525,0,1751152729,13191.514066629992,31272.903358469994,53348.45467656 2025-06-28,23:18:51.000,179,11070251,4765,0,1751152730,13191.601638660002,32195.176282019995,53348.44768944001 2025-06-28,23:18:52.000,179,11070216,3685,0,1751152731,13191.601638660002,25738.97680284,53348.53153488 2025-06-28,23:18:53.000,179,11070293,5125,0,1751152732,13191.628583899997,31272.868112819997,53348.51057352 2025-06-28,23:18:54.000,179,11070191,4605,0,1751152733,13191.588166039997,28967.034247649994,53348.40576672 2025-06-28,23:18:55.000,179,11070206,4445,0,1751152734,13191.594902349992,33578.62443756001,53348.44768944001 2025-06-28,23:18:56.000,179,11070291,4885,0,1751152735,13191.561220800002,32195.155134629997,53348.5035864 2025-06-28,23:18:57.000,179,11070232,4605,0,1751152736,13191.554484489992,28966.97785461,53348.51057352 2025-06-28,23:18:58.000,179,11070246,4325,0,1751152737,13191.561220800002,31272.741228479994,53348.51057352 2025-06-28,23:18:59.000,179,11070261,4285,0,1751152738,13191.554484489992,29428.11784095,53348.545509120006 2025-06-28,23:19:00.000,179,11070217,4525,0,1751152739,13191.514066629992,33117.40691079,53348.53153488 2025-06-28,23:19:01.000,179,11070253,5005,0,1751152740,13191.527539249997,36806.646636720005,53348.496599280006 2025-06-28,23:19:02.000,179,11070266,4125,0,1751152741,13191.527539249997,31272.727130219995,53348.58044472 2025-06-28,23:19:03.000,179,11070266,4365,0,1751152742,13191.547748179997,26661.179235090007,53348.51756064001 2025-06-28,23:19:04.000,179,11070255,4805,0,1751152743,13191.561220800002,26661.165136829994,53348.46865080001 2025-06-28,23:19:05.000,179,11070212,3165,0,1751152744,13191.594902349992,33117.39281253,53348.5035864 2025-06-28,23:19:06.000,179,11070241,3965,0,1751152745,13191.594902349992,30811.601242139994,53348.53852200001 2025-06-28,23:19:07.000,179,11070230,3525,0,1751152746,13191.574693419992,25277.65353912,53348.55948336 2025-06-28,23:19:08.000,179,11070232,4004,0,1751152747,13191.574693419992,32656.26692445,53348.51057352 2025-06-28,23:19:09.000,179,11070264,3325,0,1751152748,13191.561220800002,31733.895313080007,53348.55249624 2025-06-28,23:19:10.000,179,11070195,3725,0,1751152749,13191.547748179997,31272.748277609993,53348.51057352 2025-06-28,23:19:11.000,179,11070249,4685,0,1751152750,13191.541011870002,25277.632391730003,53348.55948336 2025-06-28,23:19:12.000,179,11070276,4245,0,1751152751,13191.507330319997,29889.25077816,53348.545509120006 2025-06-28,23:19:13.000,179,11070210,3285,0,1751152752,13191.487121389997,29889.314220329994,53348.524547760004 2025-06-28,23:19:14.000,179,11070228,4405,0,1751152753,13191.460176150002,31733.902362210007,53348.56647048001 2025-06-28,23:19:15.000,179,11070176,3165,0,1751152754,13191.466912459997,28966.900314180006,53348.58743184001 2025-06-28,23:19:16.000,179,11070185,4645,0,1751152755,13191.426494599997,28966.935559830003,53348.61538032001 2025-06-28,23:19:17.000,179,11070211,4605,0,1751152756,13191.419758290001,28044.634439760004,53348.61538032001 2025-06-28,23:19:18.000,179,11070234,4405,0,1751152757,13191.379340430001,27583.5367482,53348.545509120006 2025-06-28,23:19:19.000,179,11070225,4445,0,1751152758,13191.338922570001,27122.3826636,53348.5734576 2025-06-28,23:19:20.000,179,11070227,3965,0,1751152759,13191.338922570001,29428.202430510006,53348.58743184001 2025-06-28,23:19:21.000,179,11070256,4325,0,1751152760,13191.325449949996,23894.282924009996,53348.58044472 2025-06-28,23:19:22.000,179,11070217,4445,0,1751152761,13191.305241019996,28505.922457830005,53348.53153488 2025-06-28,23:19:23.000,179,11070216,3645,0,1751152762,13191.332186259991,28044.747225839994,53348.5734576 2025-06-28,23:19:24.000,179,11070246,4325,0,1751152763,13191.291768399991,24355.56389295,53348.55948336 2025-06-28,23:19:25.000,179,11070220,4085,0,1751152764,13191.278295780001,25739.075490660005,53348.58044472 2025-06-28,23:19:26.000,179,11070252,3365,0,1751152765,13191.251350539991,28967.217525030006,53348.545509120006 2025-06-28,23:19:27.000,179,11070221,4525,0,1751152766,13191.244614229996,34040.046389099996,53348.55249624 2025-06-28,23:19:28.000,179,11070220,4004,0,1751152767,13191.244614229996,26200.307115689997,53348.5035864 2025-06-28,23:19:29.000,179,11070208,3965,0,1751152768,13191.251350539991,30350.799614040006,53348.55948336 2025-06-28,23:19:30.000,179,11070217,4605,0,1751152769,13191.210932679991,26200.363508730006,53348.53153488 2025-06-28,23:19:31.000,179,11070249,3965,0,1751152770,13191.251350539991,28967.358507629993,53348.53852200001 2025-06-28,23:19:32.000,179,11070237,4645,0,1751152771,13191.244614229996,33117.829858590005,53348.5734576 2025-06-28,23:19:33.000,179,11070172,4285,0,1751152772,13191.251350539991,26661.57398637,53348.55249624 2025-06-28,23:19:34.000,179,11070265,4605,0,1751152773,13191.21766899,28967.407851540003,53348.53153488 2025-06-28,23:19:35.000,179,11070243,4165,0,1751152774,13191.19072374999,25739.315161079998,53348.5035864 2025-06-28,23:19:36.000,179,11070258,3285,0,1751152775,13191.163778509996,27122.763316619996,53348.55249624 2025-06-28,23:19:37.000,179,11070228,4405,0,1751152776,13191.143569579996,30812.045337329997,53348.48961216001 2025-06-28,23:19:38.000,179,11070200,4125,0,1751152777,13191.183987439996,28045.085584080007,53348.56647048001 2025-06-28,23:19:39.000,179,11070224,3565,0,1751152778,13191.10988802999,28967.372605890007,53348.51756064001 2025-06-28,23:19:40.000,179,11070231,3605,0,1751152779,13191.06947016999,31734.346457399995,53348.5035864 2025-06-28,23:19:41.000,179,11070243,4885,0,1751152780,13191.00884337999,33117.87215337,53348.51057352 2025-06-28,23:19:42.000,179,11070220,3965,0,1751152781,13191.062733859995,27583.896253829997,53348.58044472 2025-06-28,23:19:43.000,179,11070196,4205,0,1751152782,13191.07620648,28967.323261979996,53348.51057352 2025-06-28,23:19:44.000,179,11070221,4685,0,1751152783,13191.07620648,27122.692825320002,53348.48262504 2025-06-28,23:19:45.000,179,11070201,3965,0,1751152784,13191.06947016999,30812.038288199998,53348.48262504 2025-06-28,23:19:46.000,179,11070276,3365,0,1751152785,13191.082942789995,27122.615284889995,53348.44768944001 2025-06-28,23:19:47.000,179,11070226,3605,0,1751152786,13191.08967909999,28967.28801633,53348.45467656 2025-06-28,23:19:48.000,179,11070274,3645,0,1751152787,13191.13683327,26661.41185638,53348.45467656 2025-06-28,23:19:49.000,179,11070212,4445,0,1751152788,13191.17725113,28506.056391299993,53348.48961216001 2025-06-28,23:19:50.000,179,11070259,4645,0,1751152789,13191.17725113,29889.490448580007,53348.46865080001 2025-06-28,23:19:51.000,179,11070264,4285,0,1751152790,13191.210932679991,28967.175230249995,53348.45467656 2025-06-28,23:19:52.000,179,11070217,4965,0,1751152791,13191.244614229996,31734.099737850003,53348.475637920004 2025-06-28,23:19:53.000,179,11070235,4805,0,1751152792,13191.298504710001,31272.917456730007,53348.496599280006 2025-06-28,23:19:54.000,179,11070227,5044,0,1751152793,13191.305241019996,28505.957703480002,53348.44070232 2025-06-28,23:19:55.000,179,11070191,5245,0,1751152794,13191.325449949996,35423.36061117001,53348.475637920004 2025-06-28,23:19:56.000,179,11070232,4485,0,1751152795,13191.372604119992,32656.337415750007,53348.46865080001 2025-06-28,23:19:57.000,179,11070285,4965,0,1751152796,13191.433230909992,32656.295120969997,53348.44070232 2025-06-28,23:19:58.000,179,11070224,4125,0,1751152797,13191.399549360001,25277.716981289996,53348.46865080001 2025-06-28,23:19:59.000,179,11070234,3485,0,1751152798,13191.426494599997,30350.440108409995,53348.46166368 2025-06-28,23:20:00.000,179,11070236,4285,0,1751152799,13191.426494599997,28967.006051129996,53348.44070232 2025-06-28,23:20:01.000,179,11070235,4805,0,1751152800,13191.466912459997,30350.433059279996,53348.475637920004 2025-06-28,23:20:02.000,179,11070227,4765,0,1751152801,13191.493857699992,23894.184236190005,53348.45467656 2025-06-28,23:20:03.000,179,11070249,4004,0,1751152802,13191.541011870002,29889.180286860006,53348.51057352 2025-06-28,23:20:04.000,179,11070296,4445,0,1751152803,13191.567957109997,34500.770476770005,53348.51756064001 2025-06-28,23:20:05.000,179,11070258,3525,0,1751152804,13191.567957109997,33117.301173839995,53348.51756064001 2025-06-28,23:20:06.000,179,11070266,3405,0,1751152805,13191.561220800002,35884.21863231,53348.46166368 2025-06-28,23:20:07.000,179,11070268,4205,0,1751152806,13191.547748179997,28966.80867549,53348.53153488 2025-06-28,23:20:08.000,179,11070247,3885,0,1751152807,13191.594902349992,25277.49845826,53348.48961216001 2025-06-28,23:20:09.000,179,11070226,4485,0,1751152808,13191.628583899997,27583.311176040006,53348.46865080001 2025-06-28,23:20:10.000,179,11070205,4885,0,1751152809,13191.689210689998,31272.67778631,53348.46166368 2025-06-28,23:20:11.000,179,11070261,4725,0,1751152810,13191.749837479998,27122.157091440007,53348.44768944001 2025-06-28,23:20:12.000,179,11070262,4485,0,1751152811,13191.803727959988,26199.820725719997,53348.51756064001 2025-06-28,23:20:13.000,179,11070255,4045,0,1751152812,13191.857618439994,30350.306174940008,53348.48262504 2025-06-28,23:20:14.000,179,11070290,3485,0,1751152813,13191.898036299994,25277.590096950007,53348.5035864 2025-06-28,23:20:15.000,179,11070247,4725,0,1751152814,13191.951926779999,34500.79162416,53348.44768944001 2025-06-28,23:20:16.000,179,11070294,3485,0,1751152815,13191.992344639999,30350.37666624,53348.48262504 2025-06-28,23:20:17.000,179,11070301,4765,0,1751152816,13192.032762499999,28966.94965809,53348.5035864 2025-06-28,23:20:18.000,179,11070263,3965,0,1751152817,13192.120334529995,27583.52264994,53348.475637920004 2025-06-28,23:20:19.000,179,11070298,4325,0,1751152818,13192.16748869999,30350.517648840003,53348.51057352 2025-06-28,23:20:20.000,179,11070267,4725,0,1751152819,13192.25506073,27583.621337760007,53348.48262504 2025-06-28,23:20:21.000,179,11070229,4645,0,1751152820,13192.282005969995,27583.720025579998,53348.48262504 2025-06-28,23:20:22.000,179,11070272,4485,0,1751152821,13192.33589645,30350.736171869998,53348.524547760004 2025-06-28,23:20:23.000,179,11070284,4525,0,1751152822,13192.40999585999,28044.965748870003,53348.56647048001 2025-06-28,23:20:24.000,179,11070273,5165,0,1751152823,13192.423468479996,27122.71397271,53348.58044472 2025-06-28,23:20:25.000,179,11070244,4565,0,1751152824,13192.490831579991,26200.469245679997,53348.55249624 2025-06-28,23:20:26.000,179,11070212,4205,0,1751152825,13192.531249439991,26200.462196549997,53348.5035864 2025-06-28,23:20:27.000,179,11070221,3924,0,1751152826,13192.517776820001,29428.681771350006,53348.61538032001 2025-06-28,23:20:28.000,179,11070194,3485,0,1751152827,13192.558194680001,33579.251810129994,53348.545509120006 2025-06-28,23:20:29.000,179,11070217,4085,0,1751152828,13192.558194680001,32195.796605459996,53348.51057352 2025-06-28,23:20:30.000,179,11070217,4004,0,1751152829,13192.578403610001,31273.495485389998,53348.545509120006 2025-06-28,23:20:31.000,179,11070185,4765,0,1751152830,13192.618821470001,34501.736207580005,53348.58044472 2025-06-28,23:20:32.000,179,11070206,4285,0,1751152831,13192.605348849997,31734.7694052,53348.65730304001 2025-06-28,23:20:33.000,179,11070220,3405,0,1751152832,13192.632294089992,33118.302150300005,53348.61538032001 2025-06-28,23:20:34.000,179,11070240,4605,0,1751152833,13192.591876229992,26200.856947830005,53348.62935456 2025-06-28,23:20:35.000,179,11070179,4845,0,1751152834,13192.524513129996,27123.20036268,53348.72717424 2025-06-28,23:20:36.000,179,11070225,4445,0,1751152835,13192.484095269996,29890.19536158,53348.67127728 2025-06-28,23:20:37.000,179,11070200,4245,0,1751152836,13192.484095269996,28045.529679269996,53348.70621288001 2025-06-28,23:20:38.000,179,11070192,4485,0,1751152837,13192.4369411,32657.190360480003,53348.62935456 2025-06-28,23:20:39.000,179,11070185,4004,0,1751152838,13192.39652324,28045.600170570004,53348.68525152001 2025-06-28,23:20:40.000,179,11070244,4725,0,1751152839,13192.34936906999,30351.434035740007,53348.692238640004 2025-06-28,23:20:41.000,179,11070158,4525,0,1751152840,13192.342632759995,33579.597217500006,53348.75512272001 2025-06-28,23:20:42.000,179,11070219,4525,0,1751152841,13192.28874227999,25739.77335453,53348.77608408 2025-06-28,23:20:43.000,179,11070215,5005,0,1751152842,13192.302214899995,25739.78040366,53348.79005832 2025-06-28,23:20:44.000,179,11070294,4445,0,1751152843,13192.282005969995,29429.125866539995,53348.73416136001 2025-06-28,23:20:45.000,179,11070268,4165,0,1751152844,13192.31568752,24356.297002470004,53348.72018712 2025-06-28,23:20:46.000,179,11070230,4325,0,1751152845,13192.26853334999,32657.22560613,53348.692238640004 2025-06-28,23:20:47.000,179,11070220,4405,0,1751152846,13192.2348518,29890.265852879995,53348.79704544 2025-06-28,23:20:48.000,179,11070228,4205,0,1751152847,13192.241588109995,29429.034227850003,53348.75512272001 2025-06-28,23:20:49.000,179,11070243,4565,0,1751152848,13192.241588109995,28967.823750209995,53348.8180068 2025-06-28,23:20:50.000,179,11070257,3804,0,1751152849,13192.2348518,28967.858995860006,53348.77608408 2025-06-28,23:20:51.000,179,11070255,5125,0,1751152850,13192.21464287,24356.156019870003,53348.80403256001 2025-06-28,23:20:52.000,179,11070258,3405,0,1751152851,13192.201170249995,30812.447137740004,53348.713200000006 2025-06-28,23:20:53.000,179,11070241,4165,0,1751152852,13192.160752389995,26661.982835910007,53348.72018712 2025-06-28,23:20:54.000,179,11070208,3245,0,1751152853,13192.14727976999,33118.231659,53348.713200000006 2025-06-28,23:20:55.000,179,11070256,4685,0,1751152854,13192.13380715,26661.870049830002,53348.76909696 2025-06-28,23:20:56.000,179,11070191,4325,0,1751152855,13192.08665297999,28506.542781270007,53348.72717424 2025-06-28,23:20:57.000,179,11070203,4004,0,1751152856,13192.08665297999,28506.493437359997,53348.74114848 2025-06-28,23:20:58.000,179,11070208,4405,0,1751152857,13192.06644404999,28506.514584749995,53348.68525152001 2025-06-28,23:20:59.000,179,11070271,3845,0,1751152858,13192.02602618999,37729.716111960006,53348.713200000006 2025-06-28,23:21:00.000,179,11070268,4245,0,1751152859,13192.012553569999,32656.950690059995,53348.762109840005 2025-06-28,23:21:01.000,179,11070220,3645,0,1751152860,13191.992344639999,28967.562932400004,53348.6782644 2025-06-28,23:21:02.000,179,11070245,4205,0,1751152861,13192.04623511999,32195.662671989994,53348.7481356 2025-06-28,23:21:03.000,179,11070261,5125,0,1751152862,13192.012553569999,28045.16312451,53348.713200000006 2025-06-28,23:21:04.000,179,11070267,4925,0,1751152863,13192.059707739994,27583.980843390003,53348.72018712 2025-06-28,23:21:05.000,179,11070246,4365,0,1751152864,13192.059707739994,29889.751266389998,53348.713200000006 2025-06-28,23:21:06.000,179,11070207,4845,0,1751152865,13192.08665297999,31273.234667580007,53348.70621288001 2025-06-28,23:21:07.000,179,11070200,4365,0,1751152866,13192.05297143,28045.029191039997,53348.70621288001 2025-06-28,23:21:08.000,179,11070195,4925,0,1751152867,13192.079916669994,28045.00099452,53348.69922576 2025-06-28,23:21:09.000,179,11070272,4245,0,1751152868,13192.09338929,27122.615284889995,53348.74114848 2025-06-28,23:21:10.000,179,11070214,4445,0,1751152869,13192.09338929,28506.084587820005,53348.664290160006 2025-06-28,23:21:11.000,179,11070262,4325,0,1751152870,13192.079916669994,27122.587088369997,53348.70621288001 2025-06-28,23:21:12.000,179,11070203,4325,0,1751152871,13192.09338929,29428.322265719995,53348.664290160006 2025-06-28,23:21:13.000,179,11070264,3444,0,1751152872,13192.08665297999,30350.581091009997,53348.72018712 2025-06-28,23:21:14.000,179,11070200,4325,0,1751152873,13192.120334529995,29889.40585902,53348.67127728 2025-06-28,23:21:15.000,179,11070168,4565,0,1751152874,13192.079916669994,27122.453154899995,53348.69922576 2025-06-28,23:21:16.000,179,11070189,4685,0,1751152875,13192.09338929,28505.851966529997,53348.67127728 2025-06-28,23:21:17.000,179,11070237,4765,0,1751152876,13192.10686190999,30811.6858317,53348.60140608 2025-06-28,23:21:18.000,179,11070215,4004,0,1751152877,13192.12707083999,29428.216528770005,53348.6083932 2025-06-28,23:21:19.000,179,11070218,4645,0,1751152878,13192.16748869999,24816.584044079995,53348.6083932 2025-06-28,23:21:20.000,179,11070256,4445,0,1751152879,13192.17422501,28967.062444170006,53348.63634168001 2025-06-28,23:21:21.000,179,11070017,4445,0,1751152880,13192.160752389995,27583.586092109996,53348.643328800004 2025-06-28,23:21:22.000,179,11070188,4365,0,1751152881,13192.22811548999,28044.68378367,53348.643328800004 2025-06-28,23:21:23.000,179,11070212,4605,0,1751152882,13192.22811548999,29428.209479640005,53348.62935456 2025-06-28,23:21:24.000,179,11070171,4925,0,1751152883,13192.26853334999,30811.67878257,53348.58743184001 2025-06-28,23:21:25.000,179,11070226,4004,0,1751152884,13192.34936906999,35884.48649924999,53348.62935456 2025-06-28,23:21:26.000,179,11070223,4605,0,1751152885,13192.362841689996,26661.228579000002,53348.594418960005 2025-06-28,23:21:27.000,179,11070192,4445,0,1751152886,13192.423468479996,31733.944656990003,53348.55249624 2025-06-28,23:21:28.000,179,11070215,4165,0,1751152887,13192.443677409996,30811.629438660006,53348.58044472 2025-06-28,23:21:29.000,179,11070225,4845,0,1751152888,13192.450413719991,28044.655587150002,53348.53852200001 2025-06-28,23:21:30.000,179,11070215,4085,0,1751152889,13192.544722059996,30350.440108409995,53348.55948336 2025-06-28,23:21:31.000,179,11070197,4765,0,1751152890,13192.578403610001,32195.049397680006,53348.524547760004 2025-06-28,23:21:32.000,179,11070242,4285,0,1751152891,13192.564930989996,28505.725082189994,53348.53852200001 2025-06-28,23:21:33.000,179,11070225,3804,0,1751152892,13192.612085159992,27583.37461821,53348.5035864 2025-06-28,23:21:34.000,179,11070219,4004,0,1751152893,13192.686184569997,28505.696885669997,53348.51756064001 2025-06-28,23:21:35.000,179,11070254,4285,0,1751152894,13192.692920879992,32656.147089239996,53348.53153488 2025-06-28,23:21:36.000,179,11070314,3645,0,1751152895,13192.760283980002,28044.472309770004,53348.51057352 2025-06-28,23:21:37.000,179,11070221,4405,0,1751152896,13192.847856009997,28505.65459089,53348.53852200001 2025-06-28,23:21:38.000,179,11070201,4885,0,1751152897,13192.901746490003,31733.860067429996,53348.48961216001 2025-06-28,23:21:39.000,179,11070248,4285,0,1751152898,13192.942164349988,34961.9316105,53348.48262504 2025-06-28,23:21:40.000,179,11070266,4245,0,1751152899,13192.989318519998,28966.865068529994,53348.48262504 2025-06-28,23:21:41.000,179,11070228,3645,0,1751152900,13193.063417929989,30811.52370171,53348.51756064001 2025-06-28,23:21:42.000,179,11070216,3804,0,1751152901,13193.076890549994,26661.10874379,53348.55249624 2025-06-28,23:21:43.000,179,11070239,4605,0,1751152902,13193.124044719989,30811.629438660006,53348.55249624 2025-06-28,23:21:44.000,179,11070243,4925,0,1751152903,13193.211616749999,27122.283975779996,53348.55249624 2025-06-28,23:21:45.000,179,11070249,4004,0,1751152904,13193.258770919994,28966.991952869997,53348.60140608 2025-06-28,23:21:46.000,179,11070302,4445,0,1751152905,13193.25203461,28966.991952869997,53348.55948336 2025-06-28,23:21:47.000,179,11070298,4365,0,1751152906,13193.26550722999,29428.174233989994,53348.58044472 2025-06-28,23:21:48.000,179,11070234,4365,0,1751152907,13193.29245247,33117.49150035001,53348.63634168001 2025-06-28,23:21:49.000,179,11070243,4725,0,1751152908,13193.27224354,24816.569945819996,53348.68525152001 2025-06-28,23:21:50.000,179,11070251,4605,0,1751152909,13193.299188779994,31733.874165689995,53348.594418960005 2025-06-28,23:21:51.000,179,11070242,4485,0,1751152910,13193.24529829999,28505.83786827,53348.594418960005 2025-06-28,23:21:52.000,179,11070247,4405,0,1751152911,13193.218353059994,28966.95670722,53348.72018712 2025-06-28,23:21:53.000,179,11070286,4285,0,1751152912,13193.157726269994,27583.36756908,53348.692238640004 2025-06-28,23:21:54.000,179,11070212,3845,0,1751152913,13193.18467150999,28505.67573828,53348.713200000006 2025-06-28,23:21:55.000,179,11070206,4405,0,1751152914,13193.130781029999,24355.21143645,53348.68525152001 2025-06-28,23:21:56.000,179,11070234,4325,0,1751152915,13193.036472689993,29427.892268790005,53348.70621288001 2025-06-28,23:21:57.000,179,11070212,4405,0,1751152916,13193.002791139988,27122.08660014,53348.692238640004 2025-06-28,23:21:58.000,179,11070272,3565,0,1751152917,13192.948900659998,28044.380671079998,53348.72018712 2025-06-28,23:21:59.000,179,11070262,4605,0,1751152918,13192.881537560002,27121.980863189994,53348.78307120001 2025-06-28,23:22:00.000,179,11070246,3645,0,1751152919,13192.841119700002,31272.438115890007,53348.76909696 2025-06-28,23:22:01.000,179,11070210,4325,0,1751152920,13192.773756599992,30811.22058912,53348.77608408 2025-06-28,23:22:02.000,179,11070203,5085,0,1751152921,13192.753547669992,27583.078554749998,53348.692238640004 2025-06-28,23:22:03.000,179,11070247,4805,0,1751152922,13192.726602429997,25738.469265480002,53348.713200000006 2025-06-28,23:22:04.000,179,11070302,3485,0,1751152923,13192.679448260002,28966.512612029997,53348.68525152001 2025-06-28,23:22:05.000,179,11070223,4765,0,1751152924,13192.686184569997,28966.49146464,53348.74114848 2025-06-28,23:22:06.000,179,11070233,4645,0,1751152925,13192.672711949992,29427.596205330003,53348.70621288001 2025-06-28,23:22:07.000,179,11070262,3485,0,1751152926,13192.659239330002,28505.245741349994,53348.7481356 2025-06-28,23:22:08.000,179,11070252,4205,0,1751152927,13192.639030400002,26660.61530469,53348.77608408 2025-06-28,23:22:09.000,179,11070261,4325,0,1751152928,13192.625557779997,29427.63850011,53348.73416136001 2025-06-28,23:22:10.000,179,11070247,4885,0,1751152929,13192.659239330002,30811.03731174,53348.73416136001 2025-06-28,23:22:11.000,179,11070282,4245,0,1751152930,13192.625557779997,29427.539812289993,53348.78307120001 2025-06-28,23:22:12.000,179,11070280,4405,0,1751152931,13192.645766709997,28966.364580299996,53348.72717424 2025-06-28,23:22:13.000,179,11070236,4445,0,1751152932,13192.645766709997,29888.686847760007,53348.713200000006 2025-06-28,23:22:14.000,179,11070265,5125,0,1751152933,13192.645766709997,29427.46227186,53348.72717424 2025-06-28,23:22:15.000,179,11070240,4405,0,1751152934,13192.598612540001,29888.658651239995,53348.7481356 2025-06-28,23:22:16.000,179,11070243,3965,0,1751152935,13192.585139919996,28966.30818726,53348.77608408 2025-06-28,23:22:17.000,179,11070245,4885,0,1751152936,13192.544722059996,30349.805686709995,53348.78307120001 2025-06-28,23:22:18.000,179,11070262,4525,0,1751152937,13192.47735896,27121.670701470008,53348.78307120001 2025-06-28,23:22:19.000,179,11070258,3444,0,1751152938,13192.45715003,33577.856082390004,53348.79005832 2025-06-28,23:22:20.000,179,11070280,4725,0,1751152939,13192.41673217,27121.621357559998,53348.79704544 2025-06-28,23:22:21.000,179,11070210,4205,0,1751152940,13192.40999585999,24815.857983690003,53348.74114848 2025-06-28,23:22:22.000,179,11070268,4645,0,1751152941,13192.450413719991,24354.59816214,53348.76909696 2025-06-28,23:22:23.000,179,11070282,4245,0,1751152942,13192.45715003,28966.16720466,53348.79005832 2025-06-28,23:22:24.000,179,11070212,4245,0,1751152943,13192.470622649991,28505.04131658,53348.7481356 2025-06-28,23:22:25.000,179,11070233,4045,0,1751152944,13192.484095269996,26660.326290359997,53348.65730304001 2025-06-28,23:22:26.000,179,11070221,4845,0,1751152945,13192.537985750001,27582.627410429996,53348.65730304001 2025-06-28,23:22:27.000,179,11070215,4845,0,1751152946,13192.578403610001,32655.371684939993,53348.69922576 2025-06-28,23:22:28.000,179,11070216,4285,0,1751152947,13192.645766709997,27121.522669740007,53348.73416136001 2025-06-28,23:22:29.000,179,11070258,4525,0,1751152948,13192.672711949992,33577.686903270005,53348.67127728 2025-06-28,23:22:30.000,179,11070260,4405,0,1751152949,13192.719866120002,27121.501522349994,53348.69922576 2025-06-28,23:22:31.000,179,11070248,4205,0,1751152950,13192.780492910002,28504.907383109996,53348.70621288001 2025-06-28,23:22:32.000,179,11070227,3845,0,1751152951,13192.861328630002,26660.28399558,53348.643328800004 2025-06-28,23:22:33.000,179,11070240,4405,0,1751152952,13192.868064939998,28504.86508833,53348.6782644 2025-06-28,23:22:34.000,179,11070062,3605,0,1751152953,13192.895010179993,26199.108763590004,53348.664290160006 2025-06-28,23:22:35.000,179,11070187,4125,0,1751152954,13192.942164349988,26660.269897320002,53348.6782644 2025-06-28,23:22:36.000,179,11070213,4085,0,1751152955,13192.962373279988,30810.649609590007,53348.65031592 2025-06-28,23:22:37.000,179,11070219,4004,0,1751152956,13192.969109589998,28504.907383109996,53348.69922576 2025-06-28,23:22:38.000,179,11070246,3645,0,1751152957,13193.002791139988,29427.187355789996,53348.72018712 2025-06-28,23:22:39.000,179,11070264,3685,0,1751152958,13193.029736379998,30810.698953500003,53348.6782644 2025-06-28,23:22:40.000,179,11070254,3565,0,1751152959,13193.056681619993,33577.60936284,53348.713200000006 2025-06-28,23:22:41.000,179,11070248,4125,0,1751152960,13193.117308409994,32655.3152919,53348.713200000006 2025-06-28,23:22:42.000,179,11070236,4445,0,1751152961,13193.164462579989,29427.229650570007,53348.72717424 2025-06-28,23:22:43.000,179,11070226,4405,0,1751152962,13193.144253649989,28966.054418579995,53348.713200000006 2025-06-28,23:22:44.000,179,11070201,4004,0,1751152963,13193.198144129994,30349.558967160003,53348.69922576 2025-06-28,23:22:45.000,179,11070243,3924,0,1751152964,13193.27224354,34500.02326899,53348.70621288001 2025-06-28,23:22:46.000,179,11070206,4325,0,1751152965,13193.319397709995,28504.970825280005,53348.69922576 2025-06-28,23:22:47.000,179,11070235,4085,0,1751152966,13193.36655187999,26660.326290359997,53348.74114848 2025-06-28,23:22:48.000,179,11070206,3725,0,1751152967,13193.38676080999,30810.706002630002,53348.67127728 2025-06-28,23:22:49.000,179,11070215,4004,0,1751152968,13193.43391498,28504.907383109996,53348.72717424 2025-06-28,23:22:50.000,179,11070218,4565,0,1751152969,13193.481069149995,31271.909431139997,53348.77608408 2025-06-28,23:22:51.000,179,11070249,5005,0,1751152970,13193.521487009995,30810.72715002,53348.77608408 2025-06-28,23:22:52.000,179,11070268,4605,0,1751152971,13193.57537749,29427.201454049995,53348.79704544 2025-06-28,23:22:53.000,179,11070256,4245,0,1751152972,13193.59558642,28966.033271189997,53348.762109840005 2025-06-28,23:22:54.000,179,11070242,4685,0,1751152973,13193.582113799996,30349.44618108,53348.75512272001 2025-06-28,23:22:55.000,179,11070234,4325,0,1751152974,13193.59558642,32655.272997120002,53348.77608408 2025-06-28,23:22:56.000,179,11070233,4285,0,1751152975,13193.541695939995,33577.524773280005,53348.73416136001 2025-06-28,23:22:57.000,179,11070220,3605,0,1751152976,13193.521487009995,33577.45428198,53348.692238640004 2025-06-28,23:22:58.000,179,11070254,4605,0,1751152977,13193.48780545999,31271.613367679995,53348.78307120001 2025-06-28,23:22:59.000,179,11070279,4885,0,1751152978,13193.5147507,32193.84399645,53348.80403256001 2025-06-28,23:23:00.000,179,11070276,3485,0,1751152979,13193.53495963,28504.604270519994,53348.8180068 2025-06-28,23:23:01.000,179,11070251,4965,0,1751152980,13193.50801438999,31271.486483340006,53348.83896816 2025-06-28,23:23:02.000,179,11070214,4485,0,1751152981,13193.5147507,30810.318300479994,53348.859929520004 2025-06-28,23:23:03.000,179,11070206,3525,0,1751152982,13193.521487009995,27121.050378030006,53348.831981040006 2025-06-28,23:23:04.000,179,11070164,4004,0,1751152983,13193.521487009995,33116.060526960006,53348.880890880006 2025-06-28,23:23:05.000,179,11070263,4004,0,1751152984,13193.52822331999,30810.283054829997,53348.84595528 2025-06-28,23:23:06.000,179,11070232,4765,0,1751152985,13193.49454177,29887.918492590004,53348.84595528 2025-06-28,23:23:07.000,179,11070263,4004,0,1751152986,13193.541695939995,28504.420993139996,53348.84595528 2025-06-28,23:23:08.000,179,11070208,3365,0,1751152987,13193.541695939995,29887.897345200006,53348.83896816 2025-06-28,23:23:09.000,179,11070222,4325,0,1751152988,13193.521487009995,30810.24076005,53348.84595528 2025-06-28,23:23:10.000,179,11070231,4004,0,1751152989,13193.5147507,29887.897345200006,53348.80403256001 2025-06-28,23:23:11.000,179,11070294,4405,0,1751152990,13193.521487009995,29887.8268539,53348.87390376001 2025-06-28,23:23:12.000,179,11070238,3444,0,1751152991,13193.5147507,25737.461239890006,53348.90883936 2025-06-28,23:23:13.000,179,11070289,4525,0,1751152992,13193.541695939995,26659.698917789996,53348.90883936 2025-06-28,23:23:14.000,179,11070303,4765,0,1751152993,13193.49454177,33577.059530700004,53348.86691664 2025-06-28,23:23:15.000,179,11070227,4685,0,1751152994,13193.541695939995,34038.178369650006,53348.91582648 2025-06-28,23:23:16.000,179,11070203,4205,0,1751152995,13193.521487009995,28965.497537310002,53348.859929520004 2025-06-28,23:23:17.000,179,11070259,4605,0,1751152996,13193.49454177,30810.08567919,53348.91582648 2025-06-28,23:23:18.000,179,11070236,4285,0,1751152997,13193.47433284,36805.039435080005,53348.93678784 2025-06-28,23:23:19.000,179,11070229,4565,0,1751152998,13193.440651289995,28043.161171590007,53348.929800720005 2025-06-28,23:23:20.000,179,11070295,4885,0,1751152999,13193.45412391,34038.10787835,53348.93678784 2025-06-28,23:23:21.000,179,11070200,4525,0,1751153000,13193.45412391,29887.721116949993,53348.929800720005 2025-06-28,23:23:22.000,179,11070177,4565,0,1751153001,13193.400233429995,30348.910447200004,53348.929800720005 2025-06-28,23:23:23.000,179,11070183,4925,0,1751153002,13193.400233429995,29887.735215210007,53348.978710560004 2025-06-28,23:23:24.000,179,11070240,3645,0,1751153003,13193.34634294999,26659.720065179994,53348.887878 2025-06-28,23:23:25.000,179,11070239,4045,0,1751153004,13193.32613401999,29887.756362600005,53348.929800720005 2025-06-28,23:23:26.000,179,11070246,4485,0,1751153005,13193.319397709995,31732.450241429993,53348.93678784 2025-06-28,23:23:27.000,179,11070204,4285,0,1751153006,13193.26550722999,29426.65162191,53348.90185224001 2025-06-28,23:23:28.000,179,11070254,4485,0,1751153007,13193.24529829999,29426.644572780002,53348.929800720005 2025-06-28,23:23:29.000,179,11070242,3645,0,1751153008,13193.18467150999,32654.694968459997,53348.91582648 2025-06-28,23:23:30.000,179,11070232,4285,0,1751153009,13193.18467150999,28043.132975069995,53348.95076208001 2025-06-28,23:23:31.000,179,11070243,4805,0,1751153010,13193.164462579989,33115.77856176,53348.94377496 2025-06-28,23:23:32.000,179,11070234,3485,0,1751153011,13193.083626859989,27581.964792209998,53348.83896816 2025-06-28,23:23:33.000,179,11070216,3804,0,1751153012,13193.103835789989,34499.21261904,53348.85294240001 2025-06-28,23:23:34.000,179,11070245,4605,0,1751153013,13193.076890549994,29887.728166080007,53348.87390376001 2025-06-28,23:23:35.000,179,11070192,4325,0,1751153014,13193.117308409994,29426.559983219995,53348.8180068 2025-06-28,23:23:36.000,179,11070213,4045,0,1751153015,13193.076890549994,29426.531786699998,53348.82499392001 2025-06-28,23:23:37.000,179,11070221,5005,0,1751153016,13193.070154239998,34960.33145799,53348.80403256001 2025-06-28,23:23:38.000,179,11070219,4885,0,1751153017,13193.097099479994,30348.79766112,53348.82499392001 2025-06-28,23:23:39.000,179,11070250,4245,0,1751153018,13193.090363169998,31271.141075969994,53348.82499392001 2025-06-28,23:23:40.000,179,11070260,4725,0,1751153019,13193.083626859989,32654.631526290003,53348.79005832 2025-06-28,23:23:41.000,179,11070237,5125,0,1751153020,13193.063417929989,27581.894300910004,53348.79005832 2025-06-28,23:23:42.000,179,11070217,4325,0,1751153021,13193.070154239998,29426.574081479994,53348.80403256001 2025-06-28,23:23:43.000,179,11070237,4965,0,1751153022,13193.076890549994,29426.51063931,53348.762109840005 2025-06-28,23:23:44.000,179,11070208,4165,0,1751153023,13193.056681619993,29426.51768844,53348.79704544 2025-06-28,23:23:45.000,179,11070232,4325,0,1751153024,13193.083626859989,29887.707018689995,53348.75512272001 2025-06-28,23:23:46.000,179,11070213,4965,0,1751153025,13193.070154239998,30809.93059833,53348.78307120001 2025-06-28,23:23:47.000,179,11070194,4245,0,1751153026,13193.097099479994,27581.93659569,53348.74114848 2025-06-28,23:23:48.000,179,11070155,3965,0,1751153027,13193.117308409994,25737.292060770007,53348.7481356 2025-06-28,23:23:49.000,179,11070212,4285,0,1751153028,13193.124044719989,31732.252865789997,53348.75512272001 2025-06-28,23:23:50.000,179,11070267,4085,0,1751153029,13193.164462579989,34037.988043139994,53348.79005832 2025-06-28,23:23:51.000,179,11070265,4725,0,1751153030,13193.150989959999,34037.94574836,53348.6782644 2025-06-28,23:23:52.000,179,11070214,4445,0,1751153031,13193.18467150999,27120.704970659994,53348.80403256001 2025-06-28,23:23:53.000,179,11070244,4445,0,1751153032,13193.177935199994,34037.980994009995,53348.78307120001 2025-06-28,23:23:54.000,179,11070235,4885,0,1751153033,13193.18467150999,29887.544888699995,53348.76909696 2025-06-28,23:23:55.000,179,11070218,3645,0,1751153034,13193.22508936999,29887.551937829994,53348.75512272001 2025-06-28,23:23:56.000,179,11070197,4685,0,1751153035,13193.218353059994,33576.721172460006,53348.643328800004 2025-06-28,23:23:57.000,179,11070237,4085,0,1751153036,13193.22508936999,25737.20042208,53348.6782644 2025-06-28,23:23:58.000,179,11070233,4765,0,1751153037,13193.278979849994,28504.103782289996,53348.73416136001 2025-06-28,23:23:59.000,179,11070223,4685,0,1751153038,13193.278979849994,34498.9447521,53348.73416136001 2025-06-28,23:24:00.000,179,11070238,4245,0,1751153039,13193.3126614,22970.219521439998,53348.61538032001 2025-06-28,23:24:01.000,179,11070252,4245,0,1751153040,13193.32613401999,33576.685926809994,53348.63634168001 2025-06-28,23:24:02.000,179,11070260,4805,0,1751153041,13193.359815569995,33115.46840004,53348.643328800004 2025-06-28,23:24:03.000,179,11070257,4845,0,1751153042,13193.359815569995,31270.830914250007,53348.762109840005 2025-06-28,23:24:04.000,179,11070228,4165,0,1751153043,13193.38676080999,35421.288166950006,53348.67127728 2025-06-28,23:24:05.000,179,11070237,5085,0,1751153044,13193.359815569995,34960.0283454,53348.63634168001 2025-06-28,23:24:06.000,179,11070203,3885,0,1751153045,13193.420442359995,28042.815764219995,53348.69922576 2025-06-28,23:24:07.000,179,11070244,4405,0,1751153046,13193.45412391,27120.401858070007,53348.72717424 2025-06-28,23:24:08.000,179,11070216,3365,0,1751153047,13193.43391498,28503.89935752,53348.62935456 2025-06-28,23:24:09.000,179,11070208,4405,0,1751153048,13193.47433284,29887.368660449996,53348.72717424 2025-06-28,23:24:10.000,179,11070258,4405,0,1751153049,13193.521487009995,28503.842964480005,53348.664290160006 2025-06-28,23:24:11.000,179,11070223,4525,0,1751153050,13193.54843224999,28964.947705169994,53348.73416136001 2025-06-28,23:24:12.000,179,11070202,4365,0,1751153051,13193.602322729996,33576.46740378,53348.69922576 2025-06-28,23:24:13.000,179,11070262,4365,0,1751153052,13193.60905903999,35421.076693049996,53348.61538032001 2025-06-28,23:24:14.000,179,11070227,4685,0,1751153053,13193.622531659996,27581.527746149994,53348.63634168001 2025-06-28,23:24:15.000,179,11070185,4725,0,1751153054,13193.67642214,27581.46430398,53348.62935456 2025-06-28,23:24:16.000,179,11070227,4685,0,1751153055,13193.743785239996,27581.478402239998,53348.61538032001 2025-06-28,23:24:17.000,179,11070233,3845,0,1751153056,13193.777466790001,25275.686831850006,53348.6782644 2025-06-28,23:24:18.000,179,11070234,4365,0,1751153057,13193.824620959997,27581.393812680006,53348.67127728 2025-06-28,23:24:19.000,179,11070212,4325,0,1751153058,13193.885247749997,31270.59829296,53348.72717424 2025-06-28,23:24:20.000,179,11070168,4365,0,1751153059,13193.945874539997,31270.570096440002,53348.762109840005 2025-06-28,23:24:21.000,179,11070253,4845,0,1751153060,13193.986292399997,27120.16923678,53348.79005832 2025-06-28,23:24:22.000,179,11070264,3565,0,1751153061,13194.067128119998,26659.02925044,53348.79005832 2025-06-28,23:24:23.000,179,11070217,4245,0,1751153062,13194.094073359993,29887.100793510006,53348.76909696 2025-06-28,23:24:24.000,179,11070231,4325,0,1751153063,13194.154700149993,29887.058498729995,53348.80403256001 2025-06-28,23:24:25.000,179,11070188,4645,0,1751153064,13194.208590629998,30809.401913580004,53348.79005832 2025-06-28,23:24:26.000,179,11070206,3565,0,1751153065,13194.275953729993,32192.814823470006,53348.831981040006 2025-06-28,23:24:27.000,179,11070212,4365,0,1751153066,13194.309635279998,29887.136039160003,53348.90185224001 2025-06-28,23:24:28.000,179,11070266,4325,0,1751153067,13194.343316829989,26659.00810305,53348.90185224001 2025-06-28,23:24:29.000,179,11070299,3965,0,1751153068,13194.383734689989,33576.29822466,53348.887878 2025-06-28,23:24:30.000,179,11070289,4965,0,1751153069,13194.410679929999,32192.843019990003,53348.95076208001 2025-06-28,23:24:31.000,179,11070189,4685,0,1751153070,13194.397207309994,32653.947760680006,53348.91582648 2025-06-28,23:24:32.000,179,11070278,4445,0,1751153071,13194.410679929999,31731.667788000006,53348.89486512 2025-06-28,23:24:33.000,179,11070267,4805,0,1751153072,13194.451097789999,28503.631490579995,53348.90883936 2025-06-28,23:24:34.000,179,11070130,4365,0,1751153073,13194.42415254999,31270.534850790005,53348.95076208001 2025-06-28,23:24:35.000,179,11070204,4485,0,1751153074,13194.410679929999,29887.051449599996,53348.90883936 2025-06-28,23:24:36.000,179,11070228,4485,0,1751153075,13194.430888859999,33115.08774702001,53348.98569768 2025-06-28,23:24:37.000,179,11070229,3965,0,1751153076,13194.437625169994,30809.352569669994,53348.98569768 2025-06-28,23:24:38.000,179,11070205,4765,0,1751153077,13194.457834099994,26658.951710010006,53348.92281360001 2025-06-28,23:24:39.000,179,11070198,3285,0,1751153078,13194.47130672,33115.045452239996,53348.99268480001 2025-06-28,23:24:40.000,179,11070158,3525,0,1751153079,13194.457834099994,26197.797625410007,53349.097491600005 2025-06-28,23:24:41.000,179,11070180,4365,0,1751153080,13194.50498826999,27581.217584430007,53349.10447872 2025-06-28,23:24:42.000,179,11070178,4165,0,1751153081,13194.49151565,29886.98800743,53349.062556 2025-06-28,23:24:43.000,179,11070161,4365,0,1751153082,13194.54540612999,26197.755330629996,53349.11845296001 2025-06-28,23:24:44.000,179,11070195,4525,0,1751153083,13194.57235137,30809.225685330006,53349.13941432001 2025-06-28,23:24:45.000,179,11070242,4125,0,1751153084,13194.57235137,28964.700985620002,53349.17434992 2025-06-28,23:24:46.000,179,11070231,4565,0,1751153085,13194.58582398999,25736.657639070007,53349.167362800006 2025-06-28,23:24:47.000,179,11070223,4445,0,1751153086,13194.599296609995,31270.41501558,53349.15338856 2025-06-28,23:24:48.000,179,11070186,3165,0,1751153087,13194.57235137,28042.392816420004,53349.146401440004 2025-06-28,23:24:49.000,179,11070196,4045,0,1751153088,13194.538669819995,25736.650589940007,53349.167362800006 2025-06-28,23:24:50.000,179,11070150,4205,0,1751153089,13194.50498826999,28503.525753630005,53349.265182480005 2025-06-28,23:24:51.000,179,11070174,4525,0,1751153090,13194.498251959994,28964.679838230004,53349.23723400001 2025-06-28,23:24:52.000,179,11070230,4325,0,1751153091,13194.48477933999,24353.279974830002,53349.265182480005 2025-06-28,23:24:53.000,179,11070252,4125,0,1751153092,13194.49151565,27120.133991130002,53349.30710520001 2025-06-28,23:24:54.000,179,11070172,4165,0,1751153093,13194.430888859999,22047.516600960007,53349.29313096 2025-06-28,23:24:55.000,179,11070233,4285,0,1751153094,13194.370262069999,32653.933662419993,53349.23024688 2025-06-28,23:24:56.000,179,11070222,4045,0,1751153095,13194.390470999999,32653.947760680006,53349.22325976 2025-06-28,23:24:57.000,179,11070162,4165,0,1751153096,13194.296162659994,26658.979906530003,53349.2022984 2025-06-28,23:24:58.000,179,11070187,4765,0,1751153097,13194.262481109989,32653.891367639997,53349.25819536001 2025-06-28,23:24:59.000,179,11070193,4765,0,1751153098,13194.228799559998,30348.106846380004,53349.23723400001 2025-06-28,23:25:00.000,179,11070197,4605,0,1751153099,13194.201854319988,33576.15019293,53349.2022984 2025-06-28,23:25:02.000,179,11070219,3924,0,1751153101,13194.181645389988,29425.71408762,53349.18133704 2025-06-28,23:25:03.000,179,11070208,4365,0,1751153102,13194.181645389988,25736.460263429995,53349.2022984 2025-06-28,23:25:04.000,179,11070202,3605,0,1751153103,13194.195118009993,29425.615399799994,53349.18832416001 2025-06-28,23:25:05.000,179,11070213,4045,0,1751153104,13194.161436459988,25275.27798231,53349.11845296001 2025-06-28,23:25:06.000,179,11070204,3565,0,1751153105,13194.168172769998,28503.25788669,53349.10447872 2025-06-28,23:25:07.000,179,11070242,3605,0,1751153106,13194.141227529988,29425.53785937,53349.167362800006 2025-06-28,23:25:08.000,179,11070226,3605,0,1751153107,13194.094073359993,29425.488515460005,53349.13941432001 2025-06-28,23:25:09.000,179,11070229,4605,0,1751153108,13194.087337049998,26197.40287413,53349.11146584 2025-06-28,23:25:10.000,179,11070216,4365,0,1751153109,13194.100809670002,26658.51466395,53349.15338856 2025-06-28,23:25:11.000,179,11070241,3725,0,1751153110,13194.100809670002,28041.97691775,53349.08351736 2025-06-28,23:25:12.000,179,11070216,4165,0,1751153111,13194.114282289993,31731.132054119997,53349.11146584 2025-06-28,23:25:13.000,179,11070197,4725,0,1751153112,13194.100809670002,30808.82388492,53349.07653024 2025-06-28,23:25:14.000,179,11070215,4205,0,1751153113,13194.100809670002,23430.492464790004,53349.09050448001 2025-06-28,23:25:15.000,179,11070221,4925,0,1751153114,13194.100809670002,29886.52981398,53349.07653024 2025-06-28,23:25:16.000,179,11070192,4405,0,1751153115,13194.161436459988,29425.38982764,53349.07653024 2025-06-28,23:25:17.000,179,11070214,4565,0,1751153116,13194.141227529988,27119.711043329997,53349.13941432001 2025-06-28,23:25:18.000,179,11070215,5005,0,1751153117,13194.174909079993,32653.53186201,53349.062556 2025-06-28,23:25:19.000,179,11070201,3565,0,1751153118,13194.195118009993,30347.860126829997,53349.03460752 2025-06-28,23:25:20.000,179,11070283,3965,0,1751153119,13194.269217419998,30809.000113169997,53349.09050448001 2025-06-28,23:25:21.000,179,11070187,4045,0,1751153120,13194.350053139999,28964.440167809997,53349.11146584 2025-06-28,23:25:22.000,179,11070255,4805,0,1751153121,13194.410679929999,29425.594252409996,53349.07653024 2025-06-28,23:25:23.000,179,11070222,3605,0,1751153122,13194.46457040999,28042.216588170006,53349.11146584 2025-06-28,23:25:24.000,179,11070240,4565,0,1751153123,13194.48477933999,31731.498608880007,53349.06954312001 2025-06-28,23:25:25.000,179,11070245,4845,0,1751153124,13194.5925603,26197.670741070004,53349.11146584 2025-06-28,23:25:26.000,179,11070261,4685,0,1751153125,13194.66665970999,25275.397817520003,53349.048581760006 2025-06-28,23:25:27.000,179,11070225,4845,0,1751153126,13194.68686863999,27119.964812010003,53349.03460752 2025-06-28,23:25:28.000,179,11070291,4605,0,1751153127,13194.70707756999,31270.302229499997,53349.01364616 2025-06-28,23:25:29.000,179,11070243,4965,0,1751153128,13194.65318709,28042.160195129996,53349.11146584 2025-06-28,23:25:30.000,179,11070249,4765,0,1751153129,13194.64645077999,30347.923569000006,53349.06954312001 2025-06-28,23:25:31.000,179,11070247,3885,0,1751153130,13194.599296609995,27119.873173319997,53349.03460752 2025-06-28,23:25:32.000,179,11070219,4765,0,1751153131,13194.55214244,25275.25683492,53349.01364616 2025-06-28,23:25:33.000,179,11070263,4885,0,1751153132,13194.54540612999,28964.40492216,53349.10447872 2025-06-28,23:25:34.000,179,11070288,4205,0,1751153133,13194.417416239994,29425.474417200006,53349.07653024 2025-06-28,23:25:35.000,179,11070225,4845,0,1751153134,13194.343316829989,28964.327381730007,53349.062556 2025-06-28,23:25:36.000,179,11070229,3685,0,1751153135,13194.343316829989,30347.66980032,53349.11845296001 2025-06-28,23:25:37.000,179,11070248,3765,0,1751153136,13194.255744799993,33114.50971836,53349.146401440004 2025-06-28,23:25:38.000,179,11070257,4725,0,1751153137,13194.235535869993,29425.277041559995,53349.12544008 2025-06-28,23:25:39.000,179,11070270,4445,0,1751153138,13194.168172769998,31730.913531090002,53349.17434992 2025-06-28,23:25:40.000,179,11070237,4805,0,1751153139,13194.134491219993,28502.891331930005,53349.167362800006 2025-06-28,23:25:41.000,179,11070251,4685,0,1751153140,13194.134491219993,25735.973873459996,53349.11845296001 2025-06-28,23:25:42.000,179,11070214,4445,0,1751153141,13194.147963839998,29886.247848779996,53349.11845296001 2025-06-28,23:25:43.000,179,11070270,3405,0,1751153142,13194.195118009993,34958.808845909996,53349.1324272 2025-06-28,23:25:44.000,179,11070235,3725,0,1751153143,13194.228799559998,26658.246797009997,53349.12544008 2025-06-28,23:25:45.000,179,11070223,4965,0,1751153144,13194.309635279998,30347.423080769993,53349.10447872 2025-06-28,23:25:46.000,179,11070261,3965,0,1751153145,13194.430888859999,29886.35358573,53349.10447872 2025-06-28,23:25:47.000,179,11070255,4845,0,1751153146,13194.498251959994,26658.394828739998,53349.01364616 2025-06-28,23:25:48.000,179,11070268,3444,0,1751153147,13194.619505539995,30347.557014239996,53349.05556888 2025-06-28,23:25:49.000,179,11070256,4445,0,1751153148,13194.75423174,31269.96387126,53349.048581760006 2025-06-28,23:25:50.000,179,11070253,4925,0,1751153149,13194.89569425,29886.600305279993,53349.08351736 2025-06-28,23:25:51.000,179,11070240,3605,0,1751153150,13195.023684139996,31270.161246899996,53349.05556888 2025-06-28,23:25:52.000,179,11070274,4525,0,1751153151,13195.178619270002,28964.503609980005,53349.097491600005 2025-06-28,23:25:53.000,179,11070288,4285,0,1751153152,13195.279663920002,28503.43411494,53349.1324272 2025-06-28,23:25:54.000,179,11070236,4405,0,1751153153,13195.414390119993,28503.58214667,53349.10447872 2025-06-28,23:25:55.000,179,11070231,3804,0,1751153154,13195.542380009989,30809.338471409996,53349.20928552001 2025-06-28,23:25:56.000,179,11070252,4685,0,1751153155,13195.66363358999,31270.555998180003,53349.265182480005 2025-06-28,23:25:57.000,179,11070227,4725,0,1751153156,13195.74446930999,28964.982950820005,53349.2022984 2025-06-28,23:25:58.000,179,11070239,4965,0,1751153157,13195.82530502999,28042.702978140005,53349.32806656001 2025-06-28,23:25:59.000,179,11070246,4445,0,1751153158,13195.879195509995,28965.067540379998,53349.32107944 2025-06-28,23:26:00.000,179,11070226,4325,0,1751153159,13195.93308599,27120.507595019997,53349.3420408 2025-06-28,23:26:01.000,179,11070224,4685,0,1751153160,13195.96676753999,31731.999097110005,53349.335053680006 2025-06-28,23:26:03.000,179,11070223,4725,0,1751153162,13196.040866949996,34037.79771663,53349.4468476 2025-06-28,23:26:04.000,179,11070259,4004,0,1751153163,13196.067812189991,28042.851009870006,53349.41889912 2025-06-28,23:26:05.000,179,11070283,4885,0,1751153164,13196.0745485,33115.51069482,53349.432873360005 2025-06-28,23:26:06.000,179,11070181,3845,0,1751153165,13196.09475743,27120.556938930007,53349.432873360005 2025-06-28,23:26:07.000,179,11070186,4325,0,1751153166,13196.088021119991,31732.076637539998,53349.39095064 2025-06-28,23:26:08.000,179,11070217,4125,0,1751153167,13196.108230049991,34037.80476576,53349.46780896 2025-06-28,23:26:09.000,179,11070194,4165,0,1751153168,13196.128438979991,28042.851009870006,53349.49575744001 2025-06-28,23:26:10.000,179,11070239,4925,0,1751153169,13196.155384220001,28503.941652299996,53349.46780896 2025-06-28,23:26:11.000,179,11070236,4445,0,1751153170,13196.216011010001,29426.278018020006,53349.502744560006 2025-06-28,23:26:12.000,179,11070231,4925,0,1751153171,13196.195802080001,29426.285067150005,53349.57960288 2025-06-28,23:26:13.000,179,11070216,4405,0,1751153172,13196.202538389996,25275.870109230003,53349.59357712001 2025-06-28,23:26:14.000,179,11070189,4885,0,1751153173,13196.202538389996,26198.171229300002,53349.61453848 2025-06-28,23:26:15.000,179,11070243,4165,0,1751153174,13196.162120529996,29426.249821499994,53349.698383920004 2025-06-28,23:26:16.000,179,11070202,3485,0,1751153175,13196.135175290001,32654.279069790005,53349.698383920004 2025-06-28,23:26:17.000,179,11070242,4365,0,1751153176,13196.121702669996,30348.536843309994,53349.670435440006 2025-06-28,23:26:18.000,179,11070211,4885,0,1751153177,13196.148647909991,33576.566091600005,53349.7263324 2025-06-28,23:26:19.000,179,11070224,4365,0,1751153178,13196.168856839991,30809.662731389995,53349.66344832001 2025-06-28,23:26:20.000,179,11070248,4765,0,1751153179,13196.182329459996,26198.157131040003,53349.73331952 2025-06-28,23:26:21.000,179,11070170,4205,0,1751153180,13196.195802080001,30348.515695919996,53349.71235816001 2025-06-28,23:26:22.000,179,11070191,4605,0,1751153181,13196.256428870001,29426.18637933,53349.768255120005 2025-06-28,23:26:23.000,179,11070201,4805,0,1751153182,13196.242956249996,31270.732226430002,53349.7962036 2025-06-28,23:26:24.000,179,11070184,4325,0,1751153183,13196.303583039997,32654.131038060004,53349.768255120005 2025-06-28,23:26:25.000,179,11070187,4965,0,1751153184,13196.350737209992,33576.368715959994,53349.838126320006 2025-06-28,23:26:26.000,179,11070172,4525,0,1751153185,13196.377682450002,31270.534850790005,53349.83113920001 2025-06-28,23:26:27.000,179,11070220,4205,0,1751153186,13196.424836619997,28503.56804841,53349.74729376 2025-06-28,23:26:28.000,179,11070217,3965,0,1751153187,13196.431572929992,27120.021205049998,53349.82415208 2025-06-28,23:26:29.000,179,11070142,3325,0,1751153188,13196.498936030002,31731.484510619994,53349.82415208 2025-06-28,23:26:30.000,179,11070164,4004,0,1751153189,13196.505672339998,28964.510659110005,53349.887036160006 2025-06-28,23:26:31.000,179,11070213,4085,0,1751153190,13196.559562820003,26658.69794133,53349.9010104 2025-06-28,23:26:32.000,179,11070196,3444,0,1751153191,13196.573035439993,26658.599253509994,53349.92197176 2025-06-28,23:26:33.000,179,11070204,4405,0,1751153192,13196.593244369993,27580.886275319994,53349.90799752001 2025-06-28,23:26:34.000,179,11070200,3725,0,1751153193,13196.593244369993,31269.985018649997,53349.984855840004 2025-06-28,23:26:35.000,179,11070229,4004,0,1751153194,13196.606716989998,32192.22269655,53349.92895888001 2025-06-28,23:26:36.000,179,11070180,3804,0,1751153195,13196.633662229993,30808.830934049998,53349.97786872001 2025-06-28,23:26:37.000,179,11070210,3365,0,1751153196,13196.721234259989,31731.1038576,53349.94992024 2025-06-28,23:26:38.000,179,11070184,3365,0,1751153197,13196.754915809994,33114.53086575,53350.01979144 2025-06-28,23:26:39.000,179,11070215,4605,0,1751153198,13196.788597359999,31270.055509950005,53350.054727040006 2025-06-28,23:26:40.000,179,11070208,4605,0,1751153199,13196.808806289999,29886.713091359998,53349.99184296 2025-06-28,23:26:41.000,179,11070226,4325,0,1751153200,13196.876169389994,30347.902421609993,53350.0407528 2025-06-28,23:26:42.000,179,11070234,4565,0,1751153201,13196.997422969995,26658.754334369994,53350.08966264 2025-06-28,23:26:43.000,179,11070284,4445,0,1751153202,13197.058049759995,30348.050453339994,53350.11761112 2025-06-28,23:26:44.000,179,11070192,4365,0,1751153203,13197.10520392999,25736.657639070007,53350.103636880005 2025-06-28,23:26:45.000,179,11070212,3565,0,1751153204,13197.179303339995,30348.14209203,53350.18748232 2025-06-28,23:26:46.000,179,11070261,3565,0,1751153205,13197.300556919996,30348.30422202,53350.18748232 2025-06-28,23:26:47.000,179,11070198,3245,0,1751153206,13197.367920019991,29887.17128481,53350.222417920006 2025-06-28,23:26:48.000,179,11070241,4605,0,1751153207,13197.374656330001,27581.534795280008,53350.24337928001 2025-06-28,23:26:49.000,179,11070204,3525,0,1751153208,13197.448755739992,27120.366612419995,53350.31325048001 2025-06-28,23:26:50.000,179,11070239,4725,0,1751153209,13197.455492050001,29887.298169150003,53350.285302 2025-06-28,23:26:51.000,179,11070236,4645,0,1751153210,13197.428546809992,34037.68493055001,53350.34818608 2025-06-28,23:26:52.000,179,11070254,4485,0,1751153211,13197.442019429996,26198.17827843,53350.38312168001 2025-06-28,23:26:53.000,179,11070198,4125,0,1751153212,13197.401601569996,30809.662731389995,53350.41805728 2025-06-28,23:26:54.000,179,11070210,4325,0,1751153213,13197.394865260001,27581.62643397,53350.3551732 2025-06-28,23:26:55.000,179,11070262,4365,0,1751153214,13197.320765849996,26659.367608679997,53350.39709592 2025-06-28,23:26:56.000,179,11070245,4645,0,1751153215,13197.26687536999,29887.460299140002,53350.46696712 2025-06-28,23:26:57.000,179,11070190,4645,0,1751153216,13197.27361168,27120.507595019997,53350.45998000001 2025-06-28,23:26:58.000,179,11070230,4325,0,1751153217,13197.25340275,27120.592184580004,53350.487928480004 2025-06-28,23:26:59.000,179,11070262,4365,0,1751153218,13197.24666643999,29887.4743974,53350.439018640005 2025-06-28,23:27:00.000,179,11070222,4125,0,1751153219,13197.21298489,31732.090735799997,53350.4949156 2025-06-28,23:27:01.000,179,11070216,4525,0,1751153220,13197.23319382,30348.706022430008,53350.52985120001 2025-06-28,23:27:02.000,179,11070238,4125,0,1751153221,13197.280347989996,26659.515640409998,53350.50190272001 2025-06-28,23:27:03.000,179,11070264,4045,0,1751153222,13197.280347989996,26198.34745755,53350.54382544 2025-06-28,23:27:04.000,179,11070215,4885,0,1751153223,13197.280347989996,29426.475393660003,53350.54382544 2025-06-28,23:27:05.000,179,11070245,4605,0,1751153224,13197.260139059996,28042.984943339994,53350.52985120001 2025-06-28,23:27:06.000,179,11070317,4685,0,1751153225,13197.22645750999,26198.432047110007,53350.50190272001 2025-06-28,23:27:07.000,179,11070244,4645,0,1751153226,13197.23319382,32654.561034989994,53350.4949156 2025-06-28,23:27:08.000,179,11070277,4645,0,1751153227,13197.23319382,33576.890351580005,53350.4949156 2025-06-28,23:27:09.000,179,11070264,4365,0,1751153228,13197.21298489,28043.09068029,53350.536838320004 2025-06-28,23:27:10.000,179,11070234,4645,0,1751153229,13197.17256703,31271.105830319997,53350.57177392 2025-06-28,23:27:11.000,179,11070243,4765,0,1751153230,13197.12541285999,32654.582182380007,53350.59273528 2025-06-28,23:27:12.000,179,11070248,4565,0,1751153231,13197.06478606999,28504.139027940008,53350.55081256001 2025-06-28,23:27:13.000,179,11070214,4285,0,1751153232,13196.99068666,32193.378753869998,53350.5647868 2025-06-28,23:27:14.000,179,11070263,4525,0,1751153233,13196.936796179994,28965.286063410007,53350.55081256001 2025-06-28,23:27:15.000,179,11070225,4605,0,1751153234,13196.815542599994,29426.376705839997,53350.557799680006 2025-06-28,23:27:16.000,179,11070237,4605,0,1751153235,13196.727970569998,30809.853057900007,53350.58574816 2025-06-28,23:27:17.000,179,11070229,3845,0,1751153236,13196.694289019993,28504.033290990003,53350.606709520005 2025-06-28,23:27:18.000,179,11070191,4565,0,1751153237,13196.620189609988,28965.19442472,53350.57177392 2025-06-28,23:27:19.000,179,11070263,4605,0,1751153238,13196.546090199998,29426.270968890007,53350.52286408 2025-06-28,23:27:20.000,179,11070199,4525,0,1751153239,13196.471990789993,29887.48144653,53350.59972240001 2025-06-28,23:27:21.000,179,11070254,4125,0,1751153240,13196.384418759997,30809.726173560004,53350.536838320004 2025-06-28,23:27:22.000,179,11070180,4125,0,1751153241,13196.303583039997,34037.77656924,53350.536838320004 2025-06-28,23:27:23.000,179,11070288,3444,0,1751153242,13196.283374109997,25736.981899050006,53350.52985120001 2025-06-28,23:27:24.000,179,11070243,4965,0,1751153243,13196.202538389996,27120.437103720004,53350.47395424 2025-06-28,23:27:25.000,179,11070294,4285,0,1751153244,13196.175593150001,31731.928605809997,53350.47395424 2025-06-28,23:27:26.000,179,11070055,4885,0,1751153245,13196.108230049991,31270.76042295,53350.45299288 2025-06-28,23:27:27.000,179,11070233,4605,0,1751153246,13196.108230049991,28042.717076400004,53350.45299288 2025-06-28,23:27:28.000,179,11070220,4085,0,1751153247,13196.04760325999,29887.291120020003,53350.508889840006 2025-06-28,23:27:29.000,179,11070233,4725,0,1751153248,13195.980240159995,29887.305218280002,53350.45299288 2025-06-28,23:27:30.000,179,11070233,4645,0,1751153249,13195.939822299995,30348.501597659997,53350.45998000001 2025-06-28,23:27:31.000,179,11070243,4685,0,1751153250,13195.85225027,28965.0252456,53350.439018640005 2025-06-28,23:27:32.000,179,11070235,4445,0,1751153251,13195.78488716999,30809.585190960002,53350.41107016001 2025-06-28,23:27:33.000,179,11070220,4365,0,1751153252,13195.72426037999,28042.681830750007,53350.45998000001 2025-06-28,23:27:34.000,179,11070250,4205,0,1751153253,13195.64342465999,31270.718128170003,53350.40408304 2025-06-28,23:27:35.000,179,11070209,4405,0,1751153254,13195.596270489994,23892.32326587,53350.41805728 2025-06-28,23:27:36.000,179,11070193,4525,0,1751153255,13195.528907389998,31731.89336016,53350.40408304 2025-06-28,23:27:37.000,179,11070215,4645,0,1751153256,13195.488489529998,31270.718128170003,53350.41107016001 2025-06-28,23:27:38.000,179,11070245,4645,0,1751153257,13195.454807979993,34498.76852385,53350.341198960006 2025-06-28,23:27:39.000,179,11070187,4445,0,1751153258,13195.340290710003,31270.74632469,53350.390108800006 2025-06-28,23:27:40.000,179,11070254,4004,0,1751153259,13195.252718679993,27581.520697019994,53350.29927624 2025-06-28,23:27:41.000,179,11070221,4445,0,1751153260,13195.205564509997,26198.0302467,53350.271327760005 2025-06-28,23:27:42.000,179,11070224,4085,0,1751153261,13195.124728789997,32192.948756939993,53350.27831488 2025-06-28,23:27:43.000,179,11070247,4725,0,1751153262,13195.084310929997,27120.211531559995,53350.30626336 2025-06-28,23:27:44.000,179,11070260,4325,0,1751153263,13195.016947830001,27120.225629819994,53350.23639216 2025-06-28,23:27:45.000,179,11070199,4605,0,1751153264,13194.990002589991,32192.814823470006,53350.27831488 2025-06-28,23:27:46.000,179,11070260,4205,0,1751153265,13194.963057349996,27581.29512486,53350.2503664 2025-06-28,23:27:47.000,179,11070288,4525,0,1751153266,13194.949584729991,33576.15019293,53350.201456560004 2025-06-28,23:27:48.000,179,11070195,4725,0,1751153267,13194.922639489996,27581.140044,53350.19446944001 2025-06-28,23:27:49.000,179,11070218,4085,0,1751153268,13194.922639489996,28964.54590476,53350.14555960001 2025-06-28,23:27:50.000,179,11070186,4045,0,1751153269,13194.89569425,27581.055454440007,53350.201456560004 2025-06-28,23:27:51.000,179,11070268,4165,0,1751153270,13194.87548532,28964.447216939996,53350.201456560004 2025-06-28,23:27:52.000,179,11070219,4485,0,1751153271,13194.83506746,28964.39787303,53350.16652096001 2025-06-28,23:27:53.000,179,11070227,4445,0,1751153272,13194.781176979996,28964.278037819997,53350.15953384 2025-06-28,23:27:54.000,179,11070232,4125,0,1751153273,13194.77444067,27580.780538370003,53350.12459824001 2025-06-28,23:27:55.000,179,11070246,3965,0,1751153274,13194.75423174,31731.1038576,53350.12459824001 2025-06-28,23:27:56.000,179,11070221,4445,0,1751153275,13194.70707756999,30347.606358150006,53350.103636880005 2025-06-28,23:27:57.000,179,11070234,4205,0,1751153276,13194.680132329995,28502.9547741,53350.04773992001 2025-06-28,23:27:58.000,179,11070221,4765,0,1751153277,13194.64645077999,28964.052465660003,53350.07568840001 2025-06-28,23:27:59.000,179,11070241,4485,0,1751153278,13194.5925603,33114.312342720004,53350.06171416 2025-06-28,23:28:00.000,179,11070243,4805,0,1751153279,13194.538669819995,31269.738299100005,53350.08966264 2025-06-28,23:28:01.000,179,11070245,4685,0,1751153280,13194.457834099994,28502.820840629996,53350.04773992001 2025-06-28,23:28:02.000,179,11070227,4685,0,1751153281,13194.417416239994,26197.029270240004,53350.0407528 2025-06-28,23:28:03.000,179,11070202,4405,0,1751153282,13194.383734689989,29424.973928969994,53349.99184296 2025-06-28,23:28:04.000,179,11070245,4445,0,1751153283,13194.363525759989,29886.05047314,53349.92197176 2025-06-28,23:28:05.000,179,11070253,4605,0,1751153284,13194.383734689989,26658.014175720004,53349.9010104 2025-06-28,23:28:06.000,179,11070261,4565,0,1751153285,13194.309635279998,34497.31640307,53349.90799752001 2025-06-28,23:28:07.000,179,11070243,4725,0,1751153286,13194.289426349998,26657.89434051,53349.89402328 2025-06-28,23:28:08.000,179,11070210,3885,0,1751153287,13194.249008489998,25274.403890190006,53349.96389448 2025-06-28,23:28:09.000,179,11070265,4645,0,1751153288,13194.208590629998,27118.907442509997,53349.94992024 2025-06-28,23:28:10.000,179,11070218,4085,0,1751153289,13194.188381699998,28963.42509309,53349.89402328 2025-06-28,23:28:11.000,179,11070184,4085,0,1751153290,13194.134491219993,28502.28510675,53349.94293312 2025-06-28,23:28:12.000,179,11070159,4485,0,1751153291,13194.141227529988,27579.955790160006,53349.88004904001 2025-06-28,23:28:13.000,179,11070226,4445,0,1751153292,13194.073864429993,31730.222716350007,53349.887036160006 2025-06-28,23:28:14.000,179,11070223,4725,0,1751153293,13194.006501329997,27579.927593639994,53349.838126320006 2025-06-28,23:28:15.000,179,11070210,4205,0,1751153294,13193.993028709992,31730.13812679,53349.84511344 2025-06-28,23:28:16.000,179,11070211,4445,0,1751153295,13193.952610849992,32652.41809947,53349.7962036 2025-06-28,23:28:17.000,179,11070239,4725,0,1751153296,13193.905456679997,32191.27811313,53349.82415208 2025-06-28,23:28:18.000,179,11070231,4485,0,1751153297,13193.865038819997,27579.807758430004,53349.76126800001 2025-06-28,23:28:19.000,179,11070233,4285,0,1751153298,13193.824620959997,30807.85110498,53349.66344832001 2025-06-28,23:28:20.000,179,11070209,4565,0,1751153299,13193.831357269992,28502.052485459993,53349.6564612 2025-06-28,23:28:21.000,179,11070218,4125,0,1751153300,13193.790939409992,31268.934698280005,53349.63549984 2025-06-28,23:28:22.000,179,11070248,4085,0,1751153301,13193.743785239996,26196.42304506,53349.68440968 2025-06-28,23:28:23.000,179,11070238,3605,0,1751153302,13193.757257860001,26196.394848540003,53349.7263324 2025-06-28,23:28:24.000,179,11070165,4525,0,1751153303,13193.743785239996,27579.85005321,53349.66344832001 2025-06-28,23:28:25.000,179,11070188,4125,0,1751153304,13193.710103689991,31269.01223871,53349.58659 2025-06-28,23:28:26.000,179,11070214,4045,0,1751153305,13193.750521549991,29424.487538999994,53349.600564240005 2025-06-28,23:28:27.000,179,11070205,4365,0,1751153306,13193.770730479991,26196.507634620008,53349.59357712001 2025-06-28,23:28:28.000,179,11070265,4445,0,1751153307,13193.790939409992,29885.676869250005,53349.56562864 2025-06-28,23:28:29.000,179,11070251,4645,0,1751153308,13193.737048930001,34497.12607656,53349.50973168 2025-06-28,23:28:30.000,179,11070235,4525,0,1751153309,13193.743785239996,29885.775557069996,53349.52370592001 2025-06-28,23:28:31.000,179,11070224,4165,0,1751153310,13193.730312619991,30808.111922790005,53349.49575744001 2025-06-28,23:28:32.000,179,11070182,4405,0,1751153311,13193.743785239996,27580.16726406,53349.48877032 2025-06-28,23:28:33.000,179,11070209,3965,0,1751153312,13193.730312619991,27580.18136232,53349.46780896 2025-06-28,23:28:34.000,179,11070239,4565,0,1751153313,13193.716840000001,31730.490583289997,53349.502744560006 2025-06-28,23:28:35.000,179,11070236,4565,0,1751153314,13193.67642214,27119.111867280008,53349.530693040004 2025-06-28,23:28:36.000,179,11070232,4205,0,1751153315,13193.65621321,32191.701060930005,53349.4468476 2025-06-28,23:28:37.000,179,11070179,3804,0,1751153316,13193.602322729996,24352.32834228,53349.40492488001 2025-06-28,23:28:38.000,179,11070236,4325,0,1751153317,13193.622531659996,28502.581170210004,53349.432873360005 2025-06-28,23:28:39.000,179,11070216,4205,0,1751153318,13193.561904869995,27119.266948139993,53349.5167188 2025-06-28,23:28:40.000,179,11070250,4125,0,1751153319,13193.52822331999,32191.834994400007,53349.411912 2025-06-28,23:28:41.000,179,11070245,4165,0,1751153320,13193.49454177,28502.743300200003,53349.432873360005 2025-06-28,23:28:42.000,179,11070228,4125,0,1751153321,13193.48780545999,29425.0514694,53349.481783200004 2025-06-28,23:28:43.000,179,11070216,4205,0,1751153322,13193.43391498,28502.813791499997,53349.4468476 2025-06-28,23:28:44.000,179,11070241,4445,0,1751153323,13193.460860219995,24352.610307480005,53349.45383472001 2025-06-28,23:28:45.000,179,11070206,4485,0,1751153324,13193.460860219995,27580.590211860006,53349.39793776 2025-06-28,23:28:46.000,179,11070191,4605,0,1751153325,13193.47433284,30347.52881772,53349.46082184 2025-06-28,23:28:47.000,179,11070280,4325,0,1751153326,13193.501278079995,33575.57921340001,53349.46082184 2025-06-28,23:28:48.000,179,11070222,4285,0,1751153327,13193.52822331999,25736.128954319996,53349.411912 2025-06-28,23:28:49.000,179,11070220,4205,0,1751153328,13193.48780545999,28964.158202610008,53349.42588624001 2025-06-28,23:28:50.000,179,11070190,3525,0,1751153329,13193.521487009995,27119.598257250007,53349.40492488001 2025-06-28,23:28:51.000,179,11070219,4525,0,1751153330,13193.521487009995,29425.291139819994,53349.45383472001 2025-06-28,23:28:52.000,179,11070172,4245,0,1751153331,13193.5147507,28964.207546520003,53349.411912 2025-06-28,23:28:53.000,179,11070261,4965,0,1751153332,13193.501278079995,34036.761494520004,53349.4468476 2025-06-28,23:28:54.000,179,11070279,4525,0,1751153333,13193.501278079995,23430.400826099998,53349.47479608001 2025-06-28,23:28:55.000,179,11070191,4565,0,1751153334,13193.53495963,28964.158202610008,53349.432873360005 2025-06-28,23:28:56.000,179,11070228,4605,0,1751153335,13193.501278079995,25736.1007578,53349.4468476 2025-06-28,23:28:57.000,179,11070223,4085,0,1751153336,13193.44738759999,27580.702997939996,53349.4468476 2025-06-28,23:28:58.000,179,11070221,4004,0,1751153337,13193.501278079995,28502.961823229998,53349.432873360005 2025-06-28,23:28:59.000,179,11070191,4004,0,1751153338,13193.44738759999,32653.249896809997,53349.35601504001 2025-06-28,23:29:00.000,179,11070218,3485,0,1751153339,13193.46759652999,33114.36168663,53349.42588624001 2025-06-28,23:29:01.000,179,11070249,4725,0,1751153340,13193.42717866999,30347.479473810003,53349.37697640001 2025-06-28,23:29:02.000,179,11070237,4045,0,1751153341,13193.42717866999,29886.36063486,53349.40492488001 2025-06-28,23:29:03.000,179,11070250,4285,0,1751153342,13193.45412391,28502.863135410007,53349.39793776 2025-06-28,23:29:04.000,179,11070196,3525,0,1751153343,13193.440651289995,24813.743244690006,53349.40492488001 2025-06-28,23:29:05.000,179,11070265,4565,0,1751153344,13193.481069149995,27119.450225520006,53349.37697640001 2025-06-28,23:29:06.000,179,11070238,4445,0,1751153345,13193.501278079995,27119.436127260007,53349.40492488001 2025-06-28,23:29:07.000,179,11070238,3765,0,1751153346,13193.561904869995,28502.898381060004,53349.432873360005 2025-06-28,23:29:08.000,179,11070219,3965,0,1751153347,13193.65621321,27580.554966209995,53349.35601504001 2025-06-28,23:29:09.000,179,11070175,4765,0,1751153348,13193.716840000001,34958.978025029995,53349.3420408 2025-06-28,23:29:10.000,179,11070246,4645,0,1751153349,13193.804412029996,22969.197397590004,53349.32107944 2025-06-28,23:29:11.000,179,11070200,4205,0,1751153350,13193.905456679997,29886.35358573,53349.35601504001 2025-06-28,23:29:12.000,179,11070234,4245,0,1751153351,13193.993028709992,28964.108858699998,53349.32107944 2025-06-28,23:29:13.000,179,11070205,4685,0,1751153352,13194.033446569993,27580.67480142,53349.363002160004 2025-06-28,23:29:14.000,179,11070217,4845,0,1751153353,13194.100809670002,33114.43217792999,53349.432873360005 2025-06-28,23:29:15.000,179,11070231,4925,0,1751153354,13194.127754909998,30347.549965109996,53349.46780896 2025-06-28,23:29:16.000,179,11070188,4125,0,1751153355,13194.201854319988,33114.43217792999,53349.4468476 2025-06-28,23:29:17.000,179,11070235,5245,0,1751153356,13194.242272179989,28502.9547741,53349.49575744001 2025-06-28,23:29:18.000,179,11070247,3885,0,1751153357,13194.302898969989,33114.39693228,53349.52370592001 2025-06-28,23:29:19.000,179,11070265,3565,0,1751153358,13194.296162659994,26658.345484830003,53349.42588624001 2025-06-28,23:29:20.000,179,11070248,3365,0,1751153359,13194.336580519994,25736.016168240007,53349.40492488001 2025-06-28,23:29:21.000,179,11070197,3965,0,1751153360,13194.323107899989,29425.192452000003,53349.530693040004 2025-06-28,23:29:22.000,179,11070228,4365,0,1751153361,13194.343316829989,30808.619460150003,53349.57261576001 2025-06-28,23:29:23.000,179,11070188,4285,0,1751153362,13194.383734689989,26658.324337440004,53349.56562864 2025-06-28,23:29:24.000,179,11070248,3525,0,1751153363,13194.430888859999,32192.046468300003,53349.481783200004 2025-06-28,23:29:25.000,179,11070235,3725,0,1751153364,13194.42415254999,30808.591263630005,53349.50973168 2025-06-28,23:29:26.000,179,11070235,3645,0,1751153365,13194.48477933999,31730.864187180006,53349.46082184 2025-06-28,23:29:27.000,179,11070205,3965,0,1751153366,13194.54540612999,29886.22670139,53349.50973168 2025-06-28,23:29:28.000,179,11070274,3405,0,1751153367,13194.60603291999,31269.681906059996,53349.60755136 2025-06-28,23:29:29.000,179,11070271,3765,0,1751153368,13194.68686863999,30347.387835119996,53349.57960288 2025-06-28,23:29:30.000,179,11070213,3765,0,1751153369,13194.75423174,29425.136058959994,53349.52370592001 2025-06-28,23:29:31.000,179,11070240,4125,0,1751153370,13194.821594839996,32653.108914209995,53349.53768016 2025-06-28,23:29:32.000,179,11070248,3525,0,1751153371,13194.868749009991,32192.053517430002,53349.649474080004 2025-06-28,23:29:33.000,179,11070261,5445,0,1751153372,13194.922639489996,27580.604310120005,53349.62152560001 2025-06-28,23:29:34.000,179,11070236,4285,0,1751153373,13194.996738900001,34036.72624887001,53349.68440968 2025-06-28,23:29:35.000,179,11070214,3605,0,1751153374,13194.976529970001,30808.732246230007,53349.64248696001 2025-06-28,23:29:36.000,179,11070243,4045,0,1751153375,13194.990002589991,34036.82493669,53349.59357712001 2025-06-28,23:29:37.000,179,11070261,4485,0,1751153376,13195.003475209996,28503.131002349997,53349.63549984 2025-06-28,23:29:38.000,179,11070255,4605,0,1751153377,13195.037156760001,33575.720195999995,53349.74729376 2025-06-28,23:29:39.000,179,11070210,4125,0,1751153378,13195.037156760001,31270.048460820006,53349.74729376 2025-06-28,23:29:40.000,179,11070183,4165,0,1751153379,13195.043893069997,29425.523761110002,53349.74729376 2025-06-28,23:29:41.000,179,11070244,4004,0,1751153380,13194.976529970001,29425.5449085,53349.73331952 2025-06-28,23:29:42.000,179,11070173,4445,0,1751153381,13194.942848419996,31270.154197769996,53349.73331952 2025-06-28,23:29:43.000,179,11070218,4525,0,1751153382,13194.868749009991,28042.188391649994,53349.73331952 2025-06-28,23:29:44.000,179,11070217,4445,0,1751153383,13194.868749009991,26197.579102379997,53349.80319072 2025-06-28,23:29:45.000,179,11070256,4085,0,1751153384,13194.821594839996,30347.881274219995,53349.81017784001 2025-06-28,23:29:46.000,179,11070236,4325,0,1751153385,13194.7946496,30347.902421609993,53349.76126800001 2025-06-28,23:29:47.000,179,11070260,4485,0,1751153386,13194.74749542999,32653.623500700007,53349.78222936 2025-06-28,23:29:48.000,179,11070230,4045,0,1751153387,13194.71381388,21586.073502030005,53349.838126320006 2025-06-28,23:29:49.000,179,11070191,4645,0,1751153388,13194.70707756999,29886.776533530006,53349.76126800001 2025-06-28,23:29:50.000,179,11070159,4685,0,1751153389,13194.65318709,30809.098800990003,53349.74030664001 2025-06-28,23:29:51.000,179,11070249,4645,0,1751153390,13194.680132329995,30809.11289925,53349.83113920001 2025-06-28,23:29:52.000,179,11070250,4045,0,1751153391,13194.66665970999,27119.908418969993,53349.83113920001 2025-06-28,23:29:53.000,179,11070219,4725,0,1751153392,13194.74749542999,32653.609402439994,53349.78222936 2025-06-28,23:29:54.000,179,11070165,4965,0,1751153393,13194.74749542999,27119.83792767,53349.75428088 2025-06-28,23:29:55.000,179,11070226,4045,0,1751153394,13194.77444067,29425.580154149997,53349.87306192 2025-06-28,23:29:56.000,179,11070210,3405,0,1751153395,13194.781176979996,27580.928570100004,53349.82415208 2025-06-28,23:29:57.000,179,11070224,3845,0,1751153396,13194.7946496,26197.529758470002,53349.768255120005 2025-06-28,23:29:58.000,179,11070193,3845,0,1751153397,13194.78791328999,32192.455317839995,53349.82415208 2025-06-28,23:29:59.000,179,11070301,4765,0,1751153398,13194.74749542999,34498.169347799994,53349.7962036 2025-06-28,23:30:00.000,179,11070211,4845,0,1751153399,13194.801385909996,27119.83792767,53349.78921648001 2025-06-28,23:30:01.000,179,11070273,3965,0,1751153400,13194.760968049995,23430.654594780004,53349.78222936 2025-06-28,23:30:02.000,179,11070242,3485,0,1751153401,13194.77444067,28964.362627380004,53349.838126320006 2025-06-28,23:30:03.000,179,11070207,4885,0,1751153402,13194.76770435999,28042.012163399995,53349.82415208 2025-06-28,23:30:04.000,179,11070254,3485,0,1751153403,13194.76770435999,29425.502613720004,53349.80319072 2025-06-28,23:30:05.000,179,11070200,4485,0,1751153404,13194.72728649999,27580.893324450008,53349.85210056 2025-06-28,23:30:06.000,179,11070180,4325,0,1751153405,13194.75423174,28042.054458180006,53349.85210056 2025-06-28,23:30:07.000,179,11070210,3444,0,1751153406,13194.740759119995,27580.893324450008,53349.89402328 2025-06-28,23:30:08.000,179,11070184,3485,0,1751153407,13194.75423174,26197.416972389998,53349.887036160006 2025-06-28,23:30:09.000,179,11070228,4565,0,1751153408,13194.821594839996,26658.507614820002,53349.838126320006 2025-06-28,23:30:10.000,179,11070237,4085,0,1751153409,13194.801385909996,28503.025265400007,53349.78921648001 2025-06-28,23:30:11.000,179,11070212,3605,0,1751153410,13194.868749009991,28964.186399130005,53349.85210056 2025-06-28,23:30:12.000,179,11070286,4285,0,1751153411,13194.909166869991,27119.598257250007,53349.83113920001 2025-06-28,23:30:13.000,179,11070247,4725,0,1751153412,13194.922639489996,27580.717096199995,53349.85210056 2025-06-28,23:30:14.000,179,11070248,3525,0,1751153413,13194.956321040001,23891.50556679,53349.90799752001 2025-06-28,23:30:15.000,179,11070255,3605,0,1751153414,13195.003475209996,34497.852136949994,53349.88004904001 2025-06-28,23:30:16.000,179,11070264,4045,0,1751153415,13194.996738900001,32653.22170029,53349.9010104 2025-06-28,23:30:17.000,179,11070219,4805,0,1751153416,13195.037156760001,30808.675853189998,53349.89402328 2025-06-28,23:30:18.000,179,11070203,4725,0,1751153417,13195.097783550002,28041.702001679994,53349.90799752001 2025-06-28,23:30:19.000,179,11070208,3525,0,1751153418,13195.158410340002,30808.570116240007,53349.9010104 2025-06-28,23:30:20.000,179,11070252,4365,0,1751153419,13195.171882959992,27580.470376650002,53349.9010104 2025-06-28,23:30:21.000,179,11070243,4605,0,1751153420,13195.178619270002,32653.108914209995,53349.935946000005 2025-06-28,23:30:22.000,179,11070222,3245,0,1751153421,13195.178619270002,27119.231702489997,53349.887036160006 2025-06-28,23:30:23.000,179,11070265,4765,0,1751153422,13195.151674029992,28041.49052778,53349.99883008001 2025-06-28,23:30:24.000,179,11070219,4685,0,1751153423,13195.212300819992,29886.085718789996,53349.94992024 2025-06-28,23:30:25.000,179,11070248,3405,0,1751153424,13195.286400229998,29424.868192020003,53349.96389448 2025-06-28,23:30:26.000,179,11070228,4285,0,1751153425,13195.306609159998,34036.218711509995,53349.935946000005 2025-06-28,23:30:27.000,179,11070218,4525,0,1751153426,13195.299872850002,29885.951785319994,53349.96389448 2025-06-28,23:30:28.000,179,11070291,3965,0,1751153427,13195.333554399993,35419.60342488,53349.92895888001 2025-06-28,23:30:29.000,179,11070254,4325,0,1751153428,13195.441335359988,28502.419040220004,53350.01280432 2025-06-28,23:30:30.000,179,11070224,4165,0,1751153429,13195.461544289989,30346.957838190006,53350.0407528 2025-06-28,23:30:31.000,179,11070204,4085,0,1751153430,13195.549116319999,31730.363698949994,53350.01979144 2025-06-28,23:30:32.000,179,11070226,4325,0,1751153431,13195.62321572999,22968.6123198,53349.99184296 2025-06-28,23:30:33.000,179,11070215,4565,0,1751153432,13195.697315139994,31269.096828270005,53349.96389448 2025-06-28,23:30:34.000,179,11070245,5085,0,1751153433,13195.778150859995,26657.654670090007,53350.02677856001 2025-06-28,23:30:35.000,179,11070274,4125,0,1751153434,13195.838777649995,28963.333454399995,53350.054727040006 2025-06-28,23:30:36.000,179,11070271,4525,0,1751153435,13195.94655860999,28041.025285199998,53349.97786872001 2025-06-28,23:30:37.000,179,11070239,4685,0,1751153436,13196.040866949996,25735.318304369997,53349.95690736001 2025-06-28,23:30:38.000,179,11070226,4205,0,1751153437,13196.162120529996,28040.98299042,53349.9708816 2025-06-28,23:30:39.000,179,11070195,4405,0,1751153438,13196.290110419992,28502.115927630002,53350.01979144 2025-06-28,23:30:40.000,179,11070270,4125,0,1751153439,13196.391155069992,25735.240763940004,53350.01979144 2025-06-28,23:30:41.000,179,11070220,4325,0,1751153440,13196.471990789993,26657.450245319997,53349.95690736001 2025-06-28,23:30:42.000,179,11070211,4645,0,1751153441,13196.586508059998,33574.62758085001,53350.06171416 2025-06-28,23:30:43.000,179,11070264,3605,0,1751153442,13196.741443189989,29424.332458139994,53350.08267552 2025-06-28,23:30:44.000,179,11070210,4325,0,1751153443,13196.88290569999,31268.864206979997,53350.005817200006 2025-06-28,23:30:45.000,179,11070252,4045,0,1751153444,13197.03110452,27118.618428179994,53350.201456560004 2025-06-28,23:30:46.000,179,11070254,4205,0,1751153445,13197.12541285999,25735.191420029994,53350.222417920006 2025-06-28,23:30:47.000,179,11070305,4525,0,1751153446,13197.25340275,25274.058482819994,53350.29228912001 2025-06-28,23:30:48.000,179,11070219,4285,0,1751153447,13197.327502159991,31730.046488099993,53350.32722472 2025-06-28,23:30:49.000,179,11070220,4125,0,1751153448,13197.442019429996,34035.739370669995,53350.31325048001 2025-06-28,23:30:50.000,179,11070293,4485,0,1751153449,13197.556536700002,30346.591283429996,53350.390108800006 2025-06-28,23:30:51.000,179,11070214,4205,0,1751153450,13197.644108729997,28963.199520930008,53350.41805728 2025-06-28,23:30:52.000,179,11070285,4445,0,1751153451,13197.724944449998,26657.548933140002,53350.47395424 2025-06-28,23:30:53.000,179,11070253,3845,0,1751153452,13197.819252789988,28963.305257879998,53350.46696712 2025-06-28,23:30:54.000,179,11070240,4045,0,1751153453,13197.893352199993,28040.99708868,53350.46696712 2025-06-28,23:30:55.000,179,11070260,4205,0,1751153454,13198.034814709994,28502.172320669997,53350.58574816 2025-06-28,23:30:56.000,179,11070241,4765,0,1751153455,13198.115650429994,26196.451241579998,53350.62767088001 2025-06-28,23:30:57.000,179,11070181,4485,0,1751153456,13198.18974984,29885.58523056,53350.69754208001 2025-06-28,23:30:58.000,179,11070205,4605,0,1751153457,13198.26384924999,30346.760462549995,53350.676580720006 2025-06-28,23:30:59.000,179,11070197,4645,0,1751153458,13198.34468496999,25274.15012151,53350.704529200004 2025-06-28,23:31:00.000,179,11070260,4085,0,1751153459,13198.479411169996,31730.13812679,53350.76741328001 2025-06-28,23:31:01.000,179,11070252,4325,0,1751153460,13198.580455819996,32191.299260519998,53350.78138752 2025-06-28,23:31:02.000,179,11070198,4004,0,1751153461,13198.634346300001,28502.179369799996,53350.85125872 2025-06-28,23:31:03.000,179,11070250,3605,0,1751153462,13198.735390950002,30807.886350629997,53350.98401400001 2025-06-28,23:31:04.000,179,11070206,4285,0,1751153463,13198.836435600002,30346.746364289997,53350.96305264001 2025-06-28,23:31:05.000,179,11070220,4125,0,1751153464,13198.883589769997,28963.2629631,53351.00497536001 2025-06-28,23:31:06.000,179,11070203,4965,0,1751153465,13198.957689180002,31269.040435229996,53351.039910960004 2025-06-28,23:31:07.000,179,11070235,4525,0,1751153466,13199.031788589993,35880.39800385,53351.03292384001 2025-06-28,23:31:08.000,179,11070220,3525,0,1751153467,13199.126096929998,31730.074684620005,53351.15170488001 2025-06-28,23:31:09.000,179,11070217,4645,0,1751153468,13199.186723719999,32652.326460779994,53351.24253744 2025-06-28,23:31:10.000,179,11070231,4485,0,1751153469,13199.287768369999,30807.71012238,53351.1936276 2025-06-28,23:31:11.000,179,11070279,4004,0,1751153470,13199.334922539994,27579.758414519994,53351.24952456001 2025-06-28,23:31:12.000,179,11070291,3845,0,1751153471,13199.38881302,28963.171324409996,53351.326382880005 2025-06-28,23:31:13.000,179,11070209,4045,0,1751153472,13199.456176119995,28040.877253469997,53351.43118968 2025-06-28,23:31:14.000,179,11070170,4485,0,1751153473,13199.5100666,31729.997144189998,53351.52202224 2025-06-28,23:31:15.000,179,11070221,4605,0,1751153474,13199.597638629995,28501.99609242,53351.515035120006 2025-06-28,23:31:16.000,179,11070232,4485,0,1751153475,13199.61111125,28963.093783980003,53351.62682904 2025-06-28,23:31:17.000,179,11070270,3965,0,1751153476,13199.64479279999,31268.8219122,53351.68971312 2025-06-28,23:31:18.000,179,11070264,4325,0,1751153477,13199.7121559,28963.086734850003,53351.72464872001 2025-06-28,23:31:19.000,179,11070281,4525,0,1751153478,13199.779518999996,27118.498592970005,53351.731635840006 2025-06-28,23:31:20.000,179,11070232,3804,0,1751153479,13199.860354719996,33113.41005408,53351.7176616 2025-06-28,23:31:21.000,179,11070276,4125,0,1751153480,13199.920981509997,34957.97704857,53351.75958432 2025-06-28,23:31:22.000,179,11070250,3885,0,1751153481,13199.988344609992,28501.946748510003,53351.84342976001 2025-06-28,23:31:23.000,179,11070250,3365,0,1751153482,13200.089389259992,31268.786666550004,53351.878365360004 2025-06-28,23:31:24.000,179,11070271,4485,0,1751153483,13200.150016049993,26196.28206246,53351.90631384 2025-06-28,23:31:25.000,179,11070246,4004,0,1751153484,13200.203906529998,26657.365655760004,53351.90631384 2025-06-28,23:31:26.000,179,11070228,3885,0,1751153485,13200.264533319998,29885.338511010006,53351.94124944001 2025-06-28,23:31:27.000,179,11070278,4405,0,1751153486,13200.278005939988,27118.498592970005,53351.95522368 2025-06-28,23:31:28.000,179,11070243,4645,0,1751153487,13200.405995829999,27118.456298189994,53352.01112064001 2025-06-28,23:31:29.000,179,11070263,4525,0,1751153488,13200.52051309999,28963.016243549995,53352.08099184 2025-06-28,23:31:30.000,179,11070280,4085,0,1751153489,13200.52051309999,27118.491543840006,53352.06003048001 2025-06-28,23:31:31.000,179,11070260,4365,0,1751153490,13200.62155774999,27579.54694062,53352.15785016001 2025-06-28,23:31:32.000,179,11070266,3965,0,1751153491,13200.64850299,30807.583238039995,53352.22073424 2025-06-28,23:31:33.000,179,11070223,4685,0,1751153492,13200.655239299995,32190.982049669998,53352.25566984001 2025-06-28,23:31:34.000,179,11070226,4085,0,1751153493,13200.675448229995,30807.555041519998,53352.29759256 2025-06-28,23:31:35.000,179,11070237,4445,0,1751153494,13200.76302025999,29885.26097058,53352.30457968001 2025-06-28,23:31:36.000,179,11070250,4205,0,1751153495,13200.796701809995,28501.770520260005,53352.3115668 2025-06-28,23:31:37.000,179,11070252,4165,0,1751153496,13200.83038336,34035.429208949994,53352.43034784 2025-06-28,23:31:38.000,179,11070269,4405,0,1751153497,13200.897746459996,28040.602337400007,53352.50720616 2025-06-28,23:31:39.000,179,11070204,4045,0,1751153498,13200.97184587,31729.65878595,53352.53515464 2025-06-28,23:31:40.000,179,11070233,4685,0,1751153499,13201.032472660001,26195.95780248,53352.52816752 2025-06-28,23:31:41.000,179,11070252,4405,0,1751153500,13201.079626829996,26195.922556830003,53352.57707736 2025-06-28,23:31:42.000,179,11070286,4365,0,1751153501,13201.167198859992,32190.700084469994,53352.58406448 2025-06-28,23:31:43.000,179,11070241,4645,0,1751153502,13201.160462549997,28040.412010889995,53352.6259872 2025-06-28,23:31:44.000,179,11070296,4325,0,1751153503,13201.248034579992,32190.62959317,53352.63297432 2025-06-28,23:31:45.000,179,11070216,4045,0,1751153504,13201.295188750002,29423.740331220004,53352.70983264001 2025-06-28,23:31:46.000,179,11070189,4565,0,1751153505,13201.295188750002,27579.173336730004,53352.73079400001 2025-06-28,23:31:47.000,179,11070255,4445,0,1751153506,13201.315397680002,28962.565099230007,53352.74476824 2025-06-28,23:31:48.000,179,11070297,4605,0,1751153507,13201.362551849998,32651.663842559996,53352.737781120006 2025-06-28,23:31:49.000,179,11070191,4645,0,1751153508,13201.342342919997,28962.515755319997,53352.80765232001 2025-06-28,23:31:50.000,179,11070228,4325,0,1751153509,13201.376024470002,31268.166343110002,53352.79367808 2025-06-28,23:31:51.000,179,11070284,3885,0,1751153510,13201.376024470002,29884.739334960002,53352.786690960005 2025-06-28,23:31:52.000,179,11070246,4085,0,1751153511,13201.335606610002,31729.32042771,53352.84957504001 2025-06-28,23:31:53.000,179,11070232,3685,0,1751153512,13201.301925059997,33112.712190210004,53352.84957504001 2025-06-28,23:31:54.000,179,11070259,4645,0,1751153513,13201.281716129997,27117.991055610008,53352.91944624 2025-06-28,23:31:55.000,179,11070187,4565,0,1751153514,13201.227825649992,29423.683938179995,53352.96136896 2025-06-28,23:31:56.000,179,11070210,4285,0,1751153515,13201.173935170002,24812.326369560004,53352.91944624 2025-06-28,23:31:57.000,179,11070283,4485,0,1751153516,13201.133517310001,31729.390919009995,53352.91944624 2025-06-28,23:31:58.000,179,11070224,4285,0,1751153517,13201.099835759996,24351.108842789996,53352.91944624 2025-06-28,23:31:59.000,179,11070225,4565,0,1751153518,13201.086363139992,33112.76153412,53352.92643336001 2025-06-28,23:32:00.000,179,11070238,4205,0,1751153519,13201.079626829996,29884.74638409,53352.89149776 2025-06-28,23:32:01.000,179,11070216,4004,0,1751153520,13201.039208969996,29423.676889049995,53352.9404076 2025-06-28,23:32:02.000,179,11070248,4205,0,1751153521,13200.985318489991,29884.795727999997,53352.84957504001 2025-06-28,23:32:03.000,179,11070254,3605,0,1751153522,13200.958373249996,27117.89941692,53352.87752352001 2025-06-28,23:32:04.000,179,11070214,4165,0,1751153523,13200.958373249996,32190.446315790003,53352.87752352001 2025-06-28,23:32:05.000,179,11070263,3765,0,1751153524,13200.89101015,28962.410018370007,53352.89149776 2025-06-28,23:32:06.000,179,11070261,4725,0,1751153525,13200.83038336,25273.311275040003,53352.87752352001 2025-06-28,23:32:07.000,179,11070252,3405,0,1751153526,13200.72933871,26656.667791889995,53352.8705364 2025-06-28,23:32:08.000,179,11070221,4725,0,1751153527,13200.655239299995,33112.550060220005,53352.905472000006 2025-06-28,23:32:09.000,179,11070290,3485,0,1751153528,13200.58113988999,28040.017259610002,53352.84957504001 2025-06-28,23:32:10.000,179,11070241,4605,0,1751153529,13200.56766727,28501.16429508,53352.80765232001 2025-06-28,23:32:11.000,179,11070214,4085,0,1751153530,13200.486831549999,27117.779581709998,53352.79367808 2025-06-28,23:32:12.000,179,11070228,4325,0,1751153531,13200.399259519989,29423.373776459994,53352.79367808 2025-06-28,23:32:13.000,179,11070234,4045,0,1751153532,13200.264533319998,24811.952765669994,53352.74476824 2025-06-28,23:32:14.000,179,11070222,4125,0,1751153533,13200.210642839993,26195.344528169997,53352.79367808 2025-06-28,23:32:15.000,179,11070214,4205,0,1751153534,13200.109598189993,33573.485621789994,53352.77970384001 2025-06-28,23:32:16.000,179,11070176,4245,0,1751153535,13200.048971399992,31267.806837480006,53352.75175536 2025-06-28,23:32:17.000,179,11070261,4525,0,1751153536,13199.968135679992,29423.204597339995,53352.72380688 2025-06-28,23:32:18.000,179,11070214,4085,0,1751153537,13199.887299959992,26195.245840350006,53352.70983264001 2025-06-28,23:32:19.000,179,11070235,4645,0,1751153538,13199.833409480001,23889.567056040003,53352.68887128001 2025-06-28,23:32:20.000,179,11070254,4325,0,1751153539,13199.786255309991,29423.15525343,53352.58406448 2025-06-28,23:32:21.000,179,11070215,4365,0,1751153540,13199.739101139996,28962.00821796,53352.60502584 2025-06-28,23:32:22.000,179,11070235,4765,0,1751153541,13199.658265419996,30806.497672020007,53352.549128880004 2025-06-28,23:32:23.000,179,11070225,3565,0,1751153542,13199.62458386999,30345.350636550007,53352.52816752 2025-06-28,23:32:24.000,179,11070286,4285,0,1751153543,13199.54374814999,22967.117904240004,53352.500219040005 2025-06-28,23:32:25.000,179,11070259,4525,0,1751153544,13199.44270349999,30806.39193507,53352.570090240006 2025-06-28,23:32:26.000,179,11070253,4445,0,1751153545,13199.395549329995,26194.98502254,53352.45829632 2025-06-28,23:32:27.000,179,11070224,4325,0,1751153546,13199.314713609994,34034.27315163,53352.36746376 2025-06-28,23:32:28.000,179,11070222,4445,0,1751153547,13199.233877889994,26194.949776890004,53352.402399360006 2025-06-28,23:32:29.000,179,11070265,4805,0,1751153548,13199.159778479989,23889.28509084,53352.37445088001 2025-06-28,23:32:30.000,179,11070234,4525,0,1751153549,13199.092415379993,28961.69805624,53352.34650240001 2025-06-28,23:32:31.000,179,11070270,4405,0,1751153550,13199.004843349998,27117.180405659994,53352.33951528 2025-06-28,23:32:32.000,179,11070221,4805,0,1751153551,13198.917271320002,29883.942783270002,53352.381438000004 2025-06-28,23:32:33.000,179,11070208,4405,0,1751153552,13198.836435600002,30345.040474830006,53352.32554104001 2025-06-28,23:32:34.000,179,11070305,4845,0,1751153553,13198.782545119997,33572.985133559996,53352.29060544 2025-06-28,23:32:35.000,179,11070249,4445,0,1751153554,13198.728654639992,32189.551076279997,53352.3115668 2025-06-28,23:32:36.000,179,11070246,4205,0,1751153555,13198.769072499992,31267.299300119994,53352.283618320005 2025-06-28,23:32:37.000,179,11070268,3645,0,1751153556,13198.694973090001,30806.208657690004,53352.31855392 2025-06-28,23:32:38.000,179,11070240,4365,0,1751153557,13198.694973090001,24811.459326569995,53352.26964408 2025-06-28,23:32:39.000,179,11070246,4365,0,1751153558,13198.681500469997,28039.425132689998,53352.26265696 2025-06-28,23:32:40.000,179,11070304,4365,0,1751153559,13198.654555230001,29422.82394432,53352.22772136001 2025-06-28,23:32:41.000,179,11070202,4285,0,1751153560,13198.627609989991,32650.761553920005,53352.13688880001 2025-06-28,23:32:42.000,179,11070225,4765,0,1751153561,13198.647818919992,29884.048520220007,53352.12990168 2025-06-28,23:32:43.000,179,11070209,4445,0,1751153562,13198.620873679996,31728.664858620003,53352.164837280005 2025-06-28,23:32:44.000,179,11070255,4565,0,1751153563,13198.647818919992,22505.984967030003,53352.07400472 2025-06-28,23:32:45.000,179,11070285,4765,0,1751153564,13198.668027849992,32189.81894322,53352.12291456 2025-06-28,23:32:46.000,179,11070245,3725,0,1751153565,13198.674764160001,27578.59530807,53352.1019532 2025-06-28,23:32:47.000,179,11070213,4605,0,1751153566,13198.654555230001,27578.630553719995,53352.05304336 2025-06-28,23:32:48.000,179,11070229,5005,0,1751153567,13198.620873679996,29884.3022889,53352.09496608 2025-06-28,23:32:49.000,179,11070216,4325,0,1751153568,13198.566983199991,31728.85518513,53352.14387592 2025-06-28,23:32:50.000,179,11070271,4605,0,1751153569,13198.526565339991,28039.784638319994,53352.03906912001 2025-06-28,23:32:51.000,179,11070196,4125,0,1751153570,13198.459202239996,33112.211701980006,53351.997146400005 2025-06-28,23:32:52.000,179,11070216,3924,0,1751153571,13198.398575449995,31267.672904010004,53351.899326720006 2025-06-28,23:32:53.000,179,11070261,4805,0,1751153572,13198.36489389999,30806.532917670003,53351.95522368 2025-06-28,23:32:54.000,179,11070226,4325,0,1751153573,13198.31100342,27117.42007608,53352.03906912001 2025-06-28,23:32:55.000,179,11070266,4165,0,1751153574,13198.317739729995,29423.112958650003,53352.00413352 2025-06-28,23:32:56.000,179,11070206,4085,0,1751153575,13198.29079449,27578.510718510006,53352.06003048001 2025-06-28,23:32:57.000,179,11070217,4485,0,1751153576,13198.30426710999,29884.210650210007,53351.997146400005 2025-06-28,23:32:58.000,179,11070225,4365,0,1751153577,13198.24364031999,30806.3989842,53351.948236560005 2025-06-28,23:32:59.000,179,11070183,4405,0,1751153578,13198.20995877,30806.39193507,53351.948236560005 2025-06-28,23:33:00.000,179,11070254,4205,0,1751153579,13198.14933198,31267.53897054,53351.88535248 2025-06-28,23:33:01.000,179,11070176,4205,0,1751153580,13198.156068289994,29423.00017257,53351.89233960001 2025-06-28,23:33:02.000,179,11070205,4605,0,1751153581,13198.20322245999,25733.880281849997,53351.85041688001 2025-06-28,23:33:03.000,179,11070272,4045,0,1751153582,13198.216695079995,29422.929681270005,53351.83644264 2025-06-28,23:33:04.000,179,11070195,4445,0,1751153583,13198.25037663,32189.68500975,53351.83644264 2025-06-28,23:33:05.000,179,11070267,4405,0,1751153584,13198.28405817999,23428.180350149996,53351.80849416 2025-06-28,23:33:06.000,179,11070205,4645,0,1751153585,13198.317739729995,32189.734353659995,53351.86439112 2025-06-28,23:33:07.000,179,11070254,4125,0,1751153586,13198.337948659995,27117.26499522,53351.7875328 2025-06-28,23:33:08.000,179,11070230,4125,0,1751153587,13198.40531175999,30345.174408299994,53351.84342976001 2025-06-28,23:33:09.000,179,11070225,4285,0,1751153588,13198.46593854999,23889.341483879994,53351.80150704001 2025-06-28,23:33:10.000,179,11070235,4885,0,1751153589,13198.45246593,30345.237850470003,53351.79451992 2025-06-28,23:33:11.000,179,11070235,4605,0,1751153590,13198.47267486,27117.342535649994,53351.75259720001 2025-06-28,23:33:12.000,179,11070258,4205,0,1751153591,13198.51309272,32650.867290869995,53351.75259720001 2025-06-28,23:33:13.000,179,11070221,4725,0,1751153592,13198.540037959996,30345.181457429993,53351.80849416 2025-06-28,23:33:14.000,179,11070209,4845,0,1751153593,13198.560246889996,33111.95088417,53351.780545680005 2025-06-28,23:33:15.000,179,11070190,4365,0,1751153594,13198.573719510001,28500.621512070007,53351.80150704001 2025-06-28,23:33:16.000,179,11070205,4605,0,1751153595,13198.620873679996,33572.999231819995,53351.83644264 2025-06-28,23:33:17.000,179,11070216,4045,0,1751153596,13198.627609989991,28500.501676860003,53351.79451992 2025-06-28,23:33:18.000,179,11070254,4205,0,1751153597,13198.620873679996,35417.48163675,53351.84342976001 2025-06-28,23:33:19.000,179,11070170,4085,0,1751153598,13198.681500469997,28039.361690520003,53351.857404 2025-06-28,23:33:20.000,179,11070215,4485,0,1751153599,13198.641082609996,27578.228753310003,53351.857404 2025-06-28,23:33:21.000,179,11070234,3924,0,1751153600,13198.688236779992,33111.845147219996,53351.89233960001 2025-06-28,23:33:22.000,179,11070249,4645,0,1751153601,13198.721918329997,31728.36879516,53351.89233960001 2025-06-28,23:33:23.000,179,11070252,4165,0,1751153602,13198.762336189997,30344.984081789997,53351.87137824001 2025-06-28,23:33:24.000,179,11070265,4685,0,1751153603,13198.769072499992,30806.124068129997,53351.89233960001 2025-06-28,23:33:25.000,179,11070189,4565,0,1751153604,13198.748863569992,29883.81589893,53351.857404 2025-06-28,23:33:26.000,179,11070271,4365,0,1751153605,13198.762336189997,31728.312402120006,53351.88535248 2025-06-28,23:33:27.000,179,11070245,4405,0,1751153606,13198.775808810002,28500.36069426,53351.95522368 2025-06-28,23:33:28.000,179,11070214,4085,0,1751153607,13198.822962979997,27116.94073524,53351.91330096 2025-06-28,23:33:29.000,179,11070205,4405,0,1751153608,13198.822962979997,29883.724260240007,53351.90631384 2025-06-28,23:33:30.000,179,11070229,4525,0,1751153609,13198.897062390002,30806.011282050007,53351.94124944001 2025-06-28,23:33:31.000,179,11070226,4125,0,1751153610,13198.903798699997,33111.690066359995,53351.948236560005 2025-06-28,23:33:32.000,179,11070204,4125,0,1751153611,13198.937480250002,29422.64771607,53351.95522368 2025-06-28,23:33:33.000,179,11070226,3804,0,1751153612,13198.957689180002,32189.403044549996,53351.899326720006 2025-06-28,23:33:34.000,179,11070218,4325,0,1751153613,13198.964425489998,27578.073672450002,53351.95522368 2025-06-28,23:33:35.000,179,11070204,4045,0,1751153614,13199.004843349998,27116.96893176,53351.9272752 2025-06-28,23:33:36.000,179,11070237,4485,0,1751153615,13199.045261209998,24811.360638750004,53351.9272752 2025-06-28,23:33:37.000,179,11070275,4445,0,1751153616,13199.119360619989,24350.234750670003,53352.00413352 2025-06-28,23:33:38.000,179,11070248,4125,0,1751153617,13199.173251099994,26655.885338459993,53351.997146400005 2025-06-28,23:33:39.000,179,11070194,4325,0,1751153618,13199.247350509999,29422.66181433,53352.02509488 2025-06-28,23:33:40.000,179,11070206,4365,0,1751153619,13199.240614199989,25733.605365780008,53351.997146400005 2025-06-28,23:33:41.000,179,11070248,4285,0,1751153620,13199.274295749994,30344.927688750002,53352.01810776001 2025-06-28,23:33:42.000,179,11070254,3685,0,1751153621,13199.247350509999,27578.179409400007,53351.997146400005 2025-06-28,23:33:43.000,179,11070238,4445,0,1751153622,13199.287768369999,32189.52287976,53352.03906912001 2025-06-28,23:33:44.000,179,11070227,3685,0,1751153623,13199.334922539994,23889.172304759995,53352.08797896001 2025-06-28,23:33:45.000,179,11070194,3285,0,1751153624,13199.395549329995,28500.565119029998,53352.067017600006 2025-06-28,23:33:46.000,179,11070188,4085,0,1751153625,13199.435967189995,31267.39798794,53352.17881152001 2025-06-28,23:33:47.000,179,11070214,4045,0,1751153626,13199.46291242999,27578.278097219998,53352.13688880001 2025-06-28,23:33:48.000,179,11070215,4645,0,1751153627,13199.50333028999,26656.012222799996,53352.12990168 2025-06-28,23:33:49.000,179,11070224,4125,0,1751153628,13199.57069339,32650.82499609,53352.10894032001 2025-06-28,23:33:50.000,179,11070236,4125,0,1751153629,13199.66500172999,28961.68395798,53352.1718244 2025-06-28,23:33:51.000,179,11070234,4125,0,1751153630,13199.725628519991,33111.894491130006,53352.19977288 2025-06-28,23:33:52.000,179,11070237,4805,0,1751153631,13199.766046379991,29422.866239099996,53352.09496608 2025-06-28,23:33:53.000,179,11070263,4645,0,1751153632,13199.873827340001,31267.37684055,53352.22073424 2025-06-28,23:33:54.000,179,11070219,4685,0,1751153633,13199.954663060002,27578.313342869995,53352.19977288 2025-06-28,23:33:55.000,179,11070249,4485,0,1751153634,13200.069180329992,25272.641607690006,53352.24868272 2025-06-28,23:33:56.000,179,11070224,4285,0,1751153635,13200.203906529998,35417.58032456999,53352.22073424 2025-06-28,23:33:57.000,179,11070218,4045,0,1751153636,13200.331896419993,28961.634614070004,53352.3115668 2025-06-28,23:33:58.000,179,11070223,4605,0,1751153637,13200.426204759999,28500.579217289996,53352.33951528 2025-06-28,23:33:59.000,179,11070272,4285,0,1751153638,13200.533985719994,30806.293247249996,53352.38842512 2025-06-28,23:34:00.000,179,11070182,4045,0,1751153639,13200.655239299995,28961.789694930005,53352.38842512 2025-06-28,23:34:01.000,179,11070237,4405,0,1751153640,13200.72260239999,29422.908533880007,53352.42336072001 2025-06-28,23:34:02.000,179,11070241,4645,0,1751153641,13200.7899655,26656.181401919996,53352.38842512 2025-06-28,23:34:03.000,179,11070229,4085,0,1751153642,13200.86406490999,30345.237850470003,53352.402399360006 2025-06-28,23:34:04.000,179,11070224,3965,0,1751153643,13200.938164319996,28039.55906616,53352.43733496 2025-06-28,23:34:05.000,179,11070189,4445,0,1751153644,13201.025736349991,28500.68495424,53352.451309200005 2025-06-28,23:34:06.000,179,11070250,3485,0,1751153645,13201.079626829996,32650.923683910005,53352.53515464 2025-06-28,23:34:07.000,179,11070235,4565,0,1751153646,13201.167198859992,30345.25194873,53352.53515464 2025-06-28,23:34:08.000,179,11070267,4605,0,1751153647,13201.200880409997,26656.188451049995,53352.57707736 2025-06-28,23:34:09.000,179,11070273,4605,0,1751153648,13201.234561960002,26656.244844090004,53352.59105160001 2025-06-28,23:34:10.000,179,11070155,4085,0,1751153649,13201.268243509992,28500.804789450005,53352.59803872 2025-06-28,23:34:11.000,179,11070264,3125,0,1751153650,13201.315397680002,28961.9941197,53352.72380688 2025-06-28,23:34:12.000,179,11070242,3485,0,1751153651,13201.315397680002,29884.231797600005,53352.6259872 2025-06-28,23:34:13.000,179,11070268,4365,0,1751153652,13201.301925059997,30345.42112785,53352.667909920005 2025-06-28,23:34:14.000,179,11070241,4725,0,1751153653,13201.335606610002,30345.364734810006,53352.737781120006 2025-06-28,23:34:15.000,179,11070215,4525,0,1751153654,13201.335606610002,34495.56821883,53352.74476824 2025-06-28,23:34:16.000,179,11070208,4325,0,1751153655,13201.301925059997,33112.13416155,53352.79367808 2025-06-28,23:34:17.000,179,11070207,4685,0,1751153656,13201.268243509992,29423.063614740007,53352.77271672 2025-06-28,23:34:18.000,179,11070220,3325,0,1751153657,13201.274979820002,31728.714202529998,53352.79367808 2025-06-28,23:34:19.000,179,11070251,3765,0,1751153658,13201.281716129997,32189.82599235,53352.884510640004 2025-06-28,23:34:20.000,179,11070206,3405,0,1751153659,13201.268243509992,29423.007221699998,53352.86354928 2025-06-28,23:34:21.000,179,11070225,4965,0,1751153660,13201.301925059997,29422.943779530004,53352.954381840005 2025-06-28,23:34:22.000,179,11070233,3965,0,1751153661,13201.261507199997,28961.810842320003,53352.9404076 2025-06-28,23:34:23.000,179,11070239,4765,0,1751153662,13201.248034579992,34495.39199058,53352.93342048 2025-06-28,23:34:24.000,179,11070233,4125,0,1751153663,13201.187407789992,31267.440282719996,53352.97534320001 2025-06-28,23:34:25.000,179,11070207,4245,0,1751153664,13201.167198859992,27117.26499522,53353.01726592001 2025-06-28,23:34:26.000,179,11070229,4004,0,1751153665,13201.106572069992,28961.761498410007,53353.03822728 2025-06-28,23:34:27.000,179,11070221,4525,0,1751153666,13201.113308380001,30345.146211779997,53353.02425304001 2025-06-28,23:34:28.000,179,11070232,3485,0,1751153667,13201.099835759996,29883.97097979,53353.02425304001 2025-06-28,23:34:29.000,179,11070187,4685,0,1751153668,13201.066154209992,32189.607469320006,53353.13604696 2025-06-28,23:34:30.000,179,11070189,3924,0,1751153669,13201.079626829996,29422.802796930002,53353.10809848 2025-06-28,23:34:31.000,179,11070237,4765,0,1751153670,13201.106572069992,32650.64876784,53353.15700832 2025-06-28,23:34:32.000,179,11070183,4645,0,1751153671,13201.093099450001,28039.277100959996,53353.11508560001 2025-06-28,23:34:33.000,179,11070237,4885,0,1751153672,13201.093099450001,26194.738302989994,53353.11508560001 2025-06-28,23:34:34.000,179,11070199,3565,0,1751153673,13201.113308380001,31267.144219259993,53353.15700832 2025-06-28,23:34:35.000,179,11070246,4045,0,1751153674,13201.113308380001,29422.598372160006,53353.19893104 2025-06-28,23:34:36.000,179,11070247,4605,0,1751153675,13201.093099450001,29422.612470420005,53353.19893104 2025-06-28,23:34:37.000,179,11070239,4525,0,1751153676,13201.045945279991,32650.430244810006,53353.12905984 2025-06-28,23:34:38.000,179,11070242,4165,0,1751153677,13201.052681590001,31728.157321260005,53353.170982560005 2025-06-28,23:34:39.000,179,11070247,4525,0,1751153678,13201.005527419991,29422.541979119997,53353.23386664001 2025-06-28,23:34:40.000,179,11070190,4605,0,1751153679,13201.012263730001,29883.674916329997,53353.27578936 2025-06-28,23:34:41.000,179,11070256,4125,0,1751153680,13201.019000039996,29883.604425030004,53353.31771208 2025-06-28,23:34:42.000,179,11070173,3685,0,1751153681,13201.005527419991,28039.06562706,53353.26181512001 2025-06-28,23:34:43.000,179,11070265,4605,0,1751153682,13201.012263730001,26655.687962819997,53353.31072496001 2025-06-28,23:34:44.000,179,11070255,4685,0,1751153683,13200.998791109996,28961.34559974,53353.31072496001 2025-06-28,23:34:45.000,179,11070224,3405,0,1751153684,13200.978582179996,31728.136173870007,53353.254828 2025-06-28,23:34:46.000,179,11070239,4925,0,1751153685,13200.938164319996,28961.331501480003,53353.31072496001 2025-06-28,23:34:47.000,179,11070160,4445,0,1751153686,13200.90448276999,29883.625572420002,53353.26880224 2025-06-28,23:34:48.000,179,11070175,4125,0,1751153687,13200.877537529996,28961.394943649997,53353.31771208 2025-06-28,23:34:49.000,179,11070196,3485,0,1751153688,13200.85059229,31728.22781256,53353.3945704 2025-06-28,23:34:50.000,179,11070157,3845,0,1751153689,13200.78322918999,27116.933686110002,53353.387583280004 2025-06-28,23:34:51.000,179,11070139,3885,0,1751153690,13200.74281132999,32189.431241069993,53353.31771208 2025-06-28,23:34:52.000,179,11070268,4045,0,1751153691,13200.74281132999,29883.731309370007,53353.387583280004 2025-06-28,23:34:53.000,179,11070193,5005,0,1751153692,13200.796701809995,30805.976036399996,53353.37360904 2025-06-28,23:34:54.000,179,11070199,4004,0,1751153693,13200.7899655,25733.54192361,53353.34566056 2025-06-28,23:34:55.000,179,11070169,4285,0,1751153694,13200.76975657,32189.438290200007,53353.41553176 2025-06-28,23:34:56.000,179,11070138,4125,0,1751153695,13200.776492879995,28039.24185531,53353.3246992 2025-06-28,23:34:57.000,179,11070199,4565,0,1751153696,13200.776492879995,31267.207661430002,53353.338673440005 2025-06-28,23:34:58.000,179,11070158,4325,0,1751153697,13200.74954764,29422.760502150006,53353.42950600001 2025-06-28,23:34:59.000,179,11070241,4445,0,1751153698,13200.76302025999,30344.977032659997,53353.3945704 2025-06-28,23:35:00.000,179,11070160,3965,0,1751153699,13200.715866089995,28039.277100959996,53353.42950600001 2025-06-28,23:35:01.000,179,11070212,4125,0,1751153700,13200.715866089995,27578.130065489997,53353.37360904 2025-06-28,23:35:02.000,179,11070237,4605,0,1751153701,13200.675448229995,31267.172415780005,53353.36662192 2025-06-28,23:35:03.000,179,11070211,4565,0,1751153702,13200.64850299,29883.724260240007,53353.3246992 2025-06-28,23:35:04.000,179,11070154,3924,0,1751153703,13200.64850299,24350.136062849997,53353.40155752001 2025-06-28,23:35:05.000,179,11070174,4045,0,1751153704,13200.614821439995,29883.64671981,53353.3945704 2025-06-28,23:35:06.000,179,11070208,3965,0,1751153705,13200.5878762,29883.667867199998,53353.408544640006 2025-06-28,23:35:07.000,179,11070136,4365,0,1751153706,13200.56766727,28039.07972532,53353.38059616001 2025-06-28,23:35:08.000,179,11070162,4125,0,1751153707,13200.52051309999,30805.91259423,53353.38059616001 2025-06-28,23:35:09.000,179,11070220,4325,0,1751153708,13200.48009523999,27116.877293070007,53353.408544640006 2025-06-28,23:35:10.000,179,11070170,4165,0,1751153709,13200.446413689999,29883.604425030004,53353.35963480001 2025-06-28,23:35:11.000,179,11070155,4565,0,1751153710,13200.399259519989,28500.163318620005,53353.35264768001 2025-06-28,23:35:12.000,179,11070172,4125,0,1751153711,13200.432941069994,33572.54808750001,53353.26181512001 2025-06-28,23:35:14.000,179,11070243,4645,0,1751153713,13200.405995829999,30805.722267720004,53353.338673440005 2025-06-28,23:35:15.000,179,11070236,4285,0,1751153714,13200.419468449989,31266.841106670006,53353.36662192 2025-06-28,23:35:16.000,179,11070252,4285,0,1751153715,13200.419468449989,29422.267063050007,53353.30373784 2025-06-28,23:35:17.000,179,11070212,4365,0,1751153716,13200.446413689999,31266.812910149994,53353.31771208 2025-06-28,23:35:18.000,179,11070229,4605,0,1751153717,13200.412732139994,34955.79886739999,53353.30373784 2025-06-28,23:35:19.000,179,11070245,4485,0,1751153718,13200.439677379989,32188.973047620006,53353.338673440005 2025-06-28,23:35:20.000,179,11070207,4605,0,1751153719,13200.399259519989,25272.035382510003,53353.338673440005 2025-06-28,23:35:21.000,179,11070231,4365,0,1751153720,13200.426204759999,32188.958949360007,53353.30373784 2025-06-28,23:35:22.000,179,11070277,4565,0,1751153721,13200.426204759999,30344.413102260005,53353.289763600005 2025-06-28,23:35:23.000,179,11070221,4405,0,1751153722,13200.50030416999,32650.03549353,53353.30373784 2025-06-28,23:35:24.000,179,11070274,4085,0,1751153723,13200.48009523999,29422.119031320006,53353.338673440005 2025-06-28,23:35:25.000,179,11070184,4325,0,1751153724,13200.50030416999,29422.154276970003,53353.34566056 2025-06-28,23:35:26.000,179,11070233,4445,0,1751153725,13200.533985719994,28038.76251447,53353.3246992 2025-06-28,23:35:27.000,179,11070300,4285,0,1751153726,13200.54072202999,24810.831953999994,53353.26181512001 2025-06-28,23:35:28.000,179,11070228,4085,0,1751153727,13200.507040479999,31266.678976680007,53353.26880224 2025-06-28,23:35:29.000,179,11070252,4004,0,1751153728,13200.459886309989,34494.58838976,53353.3246992 2025-06-28,23:35:30.000,179,11070229,4605,0,1751153729,13200.453149999994,37261.35076736999,53353.3246992 2025-06-28,23:35:31.000,179,11070251,4645,0,1751153730,13200.419468449989,27577.650724649997,53353.338673440005 2025-06-28,23:35:32.000,179,11070299,4445,0,1751153731,13200.432941069994,28961.03543802,53353.3246992 2025-06-28,23:35:33.000,179,11070181,4725,0,1751153732,13200.365577969998,27577.573184220004,53353.27578936 2025-06-28,23:35:34.000,179,11070248,4285,0,1751153733,13200.372314279994,27577.544987700006,53353.33168632001 2025-06-28,23:35:35.000,179,11070201,4645,0,1751153734,13200.365577969998,27116.397952230007,53353.34566056 2025-06-28,23:35:36.000,179,11070286,4125,0,1751153735,13200.298214869988,31266.481601039995,53353.35264768001 2025-06-28,23:35:37.000,179,11070260,4045,0,1751153736,13200.298214869988,33110.98515336,53353.28277648001 2025-06-28,23:35:38.000,179,11070285,4485,0,1751153737,13200.331896419993,33110.935809450006,53353.35963480001 2025-06-28,23:35:39.000,179,11070256,4165,0,1751153738,13200.304951179998,24349.45934637,53353.33168632001 2025-06-28,23:35:40.000,179,11070170,4365,0,1751153739,13200.298214869988,34033.19463473999,53353.387583280004 2025-06-28,23:35:41.000,179,11070205,4805,0,1751153740,13200.298214869988,28038.487598399995,53353.31771208 2025-06-28,23:35:42.000,179,11070307,4405,0,1751153741,13200.291478559993,26655.01124634,53353.30373784 2025-06-28,23:35:43.000,179,11070261,4565,0,1751153742,13200.257797009988,31266.29127453,53353.31771208 2025-06-28,23:35:44.000,179,11070211,3645,0,1751153743,13200.278005939988,28038.226780590005,53353.26181512001 2025-06-28,23:35:45.000,179,11070238,4325,0,1751153744,13200.210642839993,31727.205688710004,53353.27578936 2025-06-28,23:35:46.000,179,11070223,4325,0,1751153745,13200.210642839993,28499.310373889995,53353.20591816 2025-06-28,23:35:47.000,179,11070245,4645,0,1751153746,13200.230851769993,28038.191534939993,53353.26181512001 2025-06-28,23:35:48.000,179,11070225,4685,0,1751153747,13200.224115459998,29421.53395353,53353.219892400004 2025-06-28,23:35:49.000,179,11070232,4125,0,1751153748,13200.264533319998,26654.743379399995,53353.22687952 2025-06-28,23:35:50.000,179,11070285,4405,0,1751153749,13200.257797009988,29882.66689074,53353.219892400004 2025-06-28,23:35:51.000,179,11070225,4365,0,1751153750,13200.278005939988,29421.519855270002,53353.29675072 2025-06-28,23:35:52.000,179,11070250,4165,0,1751153751,13200.251060699993,31265.995211069996,53353.24784088 2025-06-28,23:35:53.000,179,11070261,4565,0,1751153752,13200.298214869988,26193.589294799996,53353.23386664001 2025-06-28,23:35:54.000,179,11070176,3165,0,1751153753,13200.251060699993,28038.10694538,53353.26181512001 2025-06-28,23:35:55.000,179,11070243,4605,0,1751153754,13200.264533319998,28499.232833460002,53353.31072496001 2025-06-28,23:35:56.000,179,11070228,3685,0,1751153755,13200.210642839993,32188.2399381,53353.35264768001 2025-06-28,23:35:57.000,179,11070227,3725,0,1751153756,13200.210642839993,30343.715238389996,53353.34566056 2025-06-28,23:35:58.000,179,11070245,4485,0,1751153757,13200.197170220003,32649.330580530004,53353.35264768001 2025-06-28,23:35:59.000,179,11070231,4805,0,1751153758,13200.176961290003,33110.51991078,53353.289763600005 2025-06-28,23:36:00.000,179,11070218,4245,0,1751153759,13200.176961290003,33110.477616000004,53353.338673440005 2025-06-28,23:36:01.000,179,11070263,4725,0,1751153760,13200.176961290003,25732.42111194,53353.31072496001 2025-06-28,23:36:02.000,179,11070183,4645,0,1751153761,13200.197170220003,33110.44237035001,53353.27578936 2025-06-28,23:36:03.000,179,11070232,4004,0,1751153762,13200.170224979993,33571.62465147,53353.289763600005 2025-06-28,23:36:04.000,179,11070191,3845,0,1751153763,13200.244324389998,27115.904513129994,53353.289763600005 2025-06-28,23:36:05.000,179,11070207,4605,0,1751153764,13200.251060699993,31727.142246539996,53353.34566056 2025-06-28,23:36:06.000,179,11070237,4725,0,1751153765,13200.190433909993,30804.96801081,53353.338673440005 2025-06-28,23:36:07.000,179,11070197,4765,0,1751153766,13200.197170220003,27577.12908903,53353.36662192 2025-06-28,23:36:08.000,179,11070262,4325,0,1751153767,13200.150016049993,32649.577300079996,53353.31072496001 2025-06-28,23:36:09.000,179,11070245,4645,0,1751153768,13200.096125570002,28499.387914320003,53353.35264768001 2025-06-28,23:36:10.000,179,11070237,3885,0,1751153769,13200.075916640002,29421.752476559996,53353.30373784 2025-06-28,23:36:11.000,179,11070251,4525,0,1751153770,13200.096125570002,23427.130029780004,53353.3246992 2025-06-28,23:36:12.000,179,11070264,4765,0,1751153771,13200.048971399992,27577.227776850006,53353.31771208 2025-06-28,23:36:13.000,179,11070277,4525,0,1751153772,13200.069180329992,27577.28416989,53353.31771208 2025-06-28,23:36:15.000,179,11070272,4245,0,1751153774,13200.028762469992,27577.28416989,53353.37360904 2025-06-28,23:36:16.000,179,11070259,3885,0,1751153775,13200.028762469992,28499.56414257,53353.34566056 2025-06-28,23:36:17.000,179,11070291,4645,0,1751153776,13200.022026159997,33110.85121989,53353.34566056 2025-06-28,23:36:18.000,179,11070260,3444,0,1751153777,13199.961399369997,34494.27822804,53353.31771208 2025-06-28,23:36:19.000,179,11070232,4645,0,1751153778,13199.920981509997,31266.397011480003,53353.33168632001 2025-06-28,23:36:20.000,179,11070237,4805,0,1751153779,13199.880563649996,28499.641682999994,53353.31072496001 2025-06-28,23:36:21.000,179,11070236,3325,0,1751153780,13199.887299959992,34494.327571949994,53353.289763600005 2025-06-28,23:36:22.000,179,11070223,3845,0,1751153781,13199.853618410001,31727.621587379996,53353.31771208 2025-06-28,23:36:23.000,179,11070245,3725,0,1751153782,13199.846882099991,26655.201572849997,53353.27578936 2025-06-28,23:36:24.000,179,11070215,4685,0,1751153783,13199.813200550001,30344.279168790003,53353.29675072 2025-06-28,23:36:25.000,179,11070215,4525,0,1751153784,13199.739101139996,34494.42625977,53353.254828 2025-06-28,23:36:26.000,179,11070209,4645,0,1751153785,13199.73236483,27577.509742049995,53353.28277648001 2025-06-28,23:36:27.000,179,11070230,4485,0,1751153786,13199.68521065999,28960.979044980006,53353.27578936 2025-06-28,23:36:28.000,179,11070220,4565,0,1751153787,13199.698683279996,27116.48959092,53353.254828 2025-06-28,23:36:29.000,179,11070231,4965,0,1751153788,13199.658265419996,26655.413046750007,53353.240853760006 2025-06-28,23:36:30.000,179,11070228,3525,0,1751153789,13199.638056489996,28961.141174970006,53353.19194392001 2025-06-28,23:36:31.000,179,11070245,4685,0,1751153790,13199.577429699995,28961.19756801,53353.219892400004 2025-06-28,23:36:32.000,179,11070229,4765,0,1751153791,13199.52353921999,34494.77166714,53353.219892400004 2025-06-28,23:36:33.000,179,11070242,3605,0,1751153792,13199.456176119995,33111.386953769994,53353.19194392001 2025-06-28,23:36:34.000,179,11070289,4445,0,1751153793,13199.40228563999,33572.64677532,53353.17796968 2025-06-28,23:36:35.000,179,11070250,4365,0,1751153794,13199.34839516,26655.65271717,53353.1500212 2025-06-28,23:36:36.000,179,11070235,4525,0,1751153795,13199.287768369999,31728.129124740008,53353.15700832 2025-06-28,23:36:37.000,179,11070245,5005,0,1751153796,13199.220405269989,27116.863194809994,53353.13604696 2025-06-28,23:36:38.000,179,11070219,4765,0,1751153797,13199.179987409989,27116.898440460005,53353.15700832 2025-06-28,23:36:39.000,179,11070226,4125,0,1751153798,13199.159778479989,27578.017279410007,53353.11508560001 2025-06-28,23:36:40.000,179,11070181,3924,0,1751153799,13199.139569549989,28500.276104699995,53353.05918864 2025-06-28,23:36:41.000,179,11070277,4525,0,1751153800,13199.132833239993,30344.80080441,53353.073162880006 2025-06-28,23:36:42.000,179,11070227,4685,0,1751153801,13199.092415379993,30805.997183789994,53353.03822728 2025-06-28,23:36:43.000,179,11070197,4405,0,1751153802,13199.179987409989,27578.045475930005,53353.0102788 2025-06-28,23:36:44.000,179,11070294,4125,0,1751153803,13199.179987409989,28039.22775705,53353.01726592001 2025-06-28,23:36:45.000,179,11070202,4485,0,1751153804,13199.179987409989,27578.09481984,53352.96835608 2025-06-28,23:36:46.000,179,11070256,3965,0,1751153805,13199.186723719999,29883.759505890004,53353.003291680005 2025-06-28,23:36:47.000,179,11070248,4205,0,1751153806,13199.166514789998,23427.905434080007,53352.96136896 2025-06-28,23:36:48.000,179,11070218,4045,0,1751153807,13199.153042169994,27578.165311139994,53353.03124016 2025-06-28,23:36:49.000,179,11070282,3405,0,1751153808,13199.126096929998,29422.753453020006,53352.94739472001 2025-06-28,23:36:50.000,179,11070254,4085,0,1751153809,13199.139569549989,33572.992182689995,53352.97534320001 2025-06-28,23:36:51.000,179,11070195,4565,0,1751153810,13199.159778479989,28500.600364679995,53352.99630456001 2025-06-28,23:36:52.000,179,11070203,5005,0,1751153811,13199.186723719999,27117.250896960002,53352.99630456001 2025-06-28,23:36:53.000,179,11070215,4725,0,1751153812,13199.200196339989,25733.922576630008,53352.94739472001 2025-06-28,23:36:54.000,179,11070197,4725,0,1751153813,13199.240614199989,32651.008273469997,53352.97534320001 2025-06-28,23:36:56.000,179,11070280,4445,0,1751153815,13199.200196339989,31728.805841220004,53352.96136896 2025-06-28,23:36:57.000,179,11070210,3685,0,1751153816,13199.186723719999,31267.757493569996,53352.905472000006 2025-06-28,23:36:58.000,179,11070215,4085,0,1751153817,13199.186723719999,28962.14920056,53352.89848488001 2025-06-28,23:36:59.000,179,11070235,3765,0,1751153818,13199.173251099994,31729.02436425,53352.92643336001 2025-06-28,23:37:00.000,179,11070229,4645,0,1751153819,13199.179987409989,22967.526753779995,53352.91245912 2025-06-28,23:37:01.000,179,11070245,4165,0,1751153820,13199.159778479989,27578.961862829994,53352.884510640004 2025-06-28,23:37:02.000,179,11070206,3525,0,1751153821,13199.206932649999,36801.7545405,53352.96136896 2025-06-28,23:37:03.000,179,11070240,4405,0,1751153822,13199.220405269989,35879.509813469995,53352.89848488001 2025-06-28,23:37:04.000,179,11070259,4765,0,1751153823,13199.240614199989,29884.75343322,53352.91944624 2025-06-28,23:37:05.000,179,11070222,4485,0,1751153824,13199.227141579999,27579.131041950008,53352.96835608 2025-06-28,23:37:06.000,179,11070236,4165,0,1751153825,13199.247350509999,30345.92161608,53352.92643336001 2025-06-28,23:37:07.000,179,11070236,4245,0,1751153826,13199.227141579999,23890.025249490005,53352.89149776 2025-06-28,23:37:08.000,179,11070212,4445,0,1751153827,13199.26082312999,28040.249880899995,53352.87752352001 2025-06-28,23:37:09.000,179,11070232,4405,0,1751153828,13199.213668959994,28040.242831769996,53352.954381840005 2025-06-28,23:37:10.000,179,11070249,4685,0,1751153829,13199.186723719999,30345.963910859995,53352.905472000006 2025-06-28,23:37:11.000,179,11070245,4845,0,1751153830,13199.200196339989,31268.33552223,53352.93342048 2025-06-28,23:37:12.000,179,11070234,3565,0,1751153831,13199.179987409989,30807.174388500003,53352.8705364 2025-06-28,23:37:13.000,179,11070230,4325,0,1751153832,13199.179987409989,25273.49455242,53352.89149776 2025-06-28,23:37:14.000,179,11070249,4805,0,1751153833,13199.126096929998,29884.887366690004,53352.905472000006 2025-06-28,23:37:15.000,179,11070265,3725,0,1751153834,13199.099151689989,32190.573200130006,53352.89848488001 2025-06-28,23:37:17.000,179,11070212,4285,0,1751153836,13199.004843349998,27579.145140210007,53352.96136896 2025-06-28,23:37:18.000,179,11070216,3605,0,1751153837,13198.971161799993,26656.872216660006,53352.94739472001 2025-06-28,23:37:19.000,179,11070207,4925,0,1751153838,13198.937480250002,28962.579197490006,53352.91944624 2025-06-28,23:37:20.000,179,11070261,4685,0,1751153839,13198.903798699997,28501.460358540004,53352.98233032 2025-06-28,23:37:21.000,179,11070235,4685,0,1751153840,13198.843171909997,30346.013254770005,53352.97534320001 2025-06-28,23:37:22.000,179,11070228,3444,0,1751153841,13198.816226670002,29423.77557687,53352.9404076 2025-06-28,23:37:23.000,179,11070204,4245,0,1751153842,13198.769072499992,27579.250877159997,53352.96136896 2025-06-28,23:37:24.000,179,11070236,3485,0,1751153843,13198.728654639992,24812.495548680003,53352.96835608 2025-06-28,23:37:25.000,179,11070247,4645,0,1751153844,13198.668027849992,27579.335466720004,53352.89848488001 2025-06-28,23:37:26.000,179,11070244,3965,0,1751153845,13198.647818919992,33574.127092619994,53352.954381840005 2025-06-28,23:37:27.000,179,11070181,4885,0,1751153846,13198.587192129991,30346.196532150003,53352.905472000006 2025-06-28,23:37:28.000,179,11070258,4165,0,1751153847,13198.560246889996,33113.00120454001,53352.884510640004 2025-06-28,23:37:29.000,179,11070247,4805,0,1751153848,13198.519829029996,26657.09778882,53352.8705364 2025-06-28,23:37:30.000,179,11070205,4405,0,1751153849,13198.48614747999,29423.93770686,53352.87752352001 2025-06-28,23:37:31.000,179,11070232,3485,0,1751153850,13198.44572961999,33113.029401060005,53352.8705364 2025-06-28,23:37:32.000,179,11070241,4605,0,1751153851,13198.36489389999,26657.041395780005,53352.84957504001 2025-06-28,23:37:33.000,179,11070274,3965,0,1751153852,13198.337948659995,29423.846068169994,53352.884510640004 2025-06-28,23:37:34.000,179,11070215,5285,0,1751153853,13198.29079449,31268.33552223,53352.8705364 2025-06-28,23:37:35.000,179,11070208,3485,0,1751153854,13198.216695079995,27579.22972977,53352.86354928 2025-06-28,23:37:36.000,179,11070217,4765,0,1751153855,13198.14259566999,26195.816819879998,53352.85656216001 2025-06-28,23:37:37.000,179,11070205,4805,0,1751153856,13198.075232569994,34035.16839114,53352.884510640004 2025-06-28,23:37:38.000,179,11070217,3924,0,1751153857,13198.028078399999,30807.266027189995,53352.82162656 2025-06-28,23:37:39.000,179,11070237,4645,0,1751153858,13197.980924229989,26195.915507700003,53352.81463944 2025-06-28,23:37:40.000,179,11070205,3804,0,1751153859,13197.940506369989,31729.602392910005,53352.81463944 2025-06-28,23:37:41.000,179,11070260,4405,0,1751153860,13197.913561129993,25734.881258309993,53352.84957504001 2025-06-28,23:37:42.000,179,11070246,4205,0,1751153861,13197.812516479993,27579.53989149,53352.70983264001 2025-06-28,23:37:43.000,179,11070227,4365,0,1751153862,13197.825989099998,31268.737322639994,53352.737781120006 2025-06-28,23:37:44.000,179,11070224,3525,0,1751153863,13197.758626000003,26657.471392709995,53352.737781120006 2025-06-28,23:37:45.000,179,11070183,4805,0,1751153864,13197.765362309998,30807.879301499997,53352.737781120006 2025-06-28,23:37:46.000,179,11070241,4445,0,1751153865,13197.772098619993,26196.58517505,53352.65393568 2025-06-28,23:37:47.000,179,11070149,3965,0,1751153866,13197.792307549993,29885.803753590008,53352.65393568 2025-06-28,23:37:48.000,179,11070213,4445,0,1751153867,13197.799043859988,29885.846048370004,53352.68887128001 2025-06-28,23:37:49.000,179,11070252,4165,0,1751153868,13197.799043859988,29885.916539669997,53352.60502584 2025-06-28,23:37:50.000,179,11070244,4085,0,1751153869,13197.778834930003,31269.343547819997,53352.66092280001 2025-06-28,23:37:51.000,179,11070272,4325,0,1751153870,13197.738417070002,28963.700009160006,53352.65393568 2025-06-28,23:37:52.000,179,11070271,4645,0,1751153871,13197.684526589997,28502.595268470002,53352.570090240006 2025-06-28,23:37:53.000,179,11070295,4765,0,1751153872,13197.623899799997,28963.714107420004,53352.60502584 2025-06-28,23:37:54.000,179,11070283,4485,0,1751153873,13197.502646219997,28041.398889090007,53352.66092280001 2025-06-28,23:37:55.000,179,11070273,4525,0,1751153874,13197.421810499996,30808.224708869995,53352.53515464 2025-06-28,23:37:56.000,179,11070250,4325,0,1751153875,13197.31402954,29885.979981840006,53352.619000080005 2025-06-28,23:37:57.000,179,11070212,4085,0,1751153876,13197.19277596,26657.830898340006,53352.549128880004 2025-06-28,23:37:58.000,179,11070207,4445,0,1751153877,13197.06478606999,34958.378848980006,53352.556116 2025-06-28,23:37:59.000,179,11070234,3525,0,1751153878,13196.93005987,27118.949737290008,53352.51419328001 2025-06-28,23:38:00.000,179,11070211,4405,0,1751153879,13196.748179499999,29424.635570729995,53352.51419328001 2025-06-28,23:38:01.000,179,11070234,4285,0,1751153880,13196.674080089993,30346.88734689,53352.51419328001 2025-06-28,23:38:02.000,179,11070210,4205,0,1751153881,13196.546090199998,26657.72516139,53352.45829632 2025-06-28,23:38:03.000,179,11070196,4285,0,1751153882,13196.458518170002,34497.189518729996,53352.40938648 2025-06-28,23:38:04.000,179,11070230,4645,0,1751153883,13196.377682450002,28502.334450659997,53352.402399360006 2025-06-28,23:38:05.000,179,11070270,4325,0,1751153884,13196.357473520002,21585.276950340005,53352.34650240001 2025-06-28,23:38:06.000,179,11070261,4685,0,1751153885,13196.303583039997,30346.971936450005,53352.26265696 2025-06-28,23:38:07.000,179,11070170,4325,0,1751153886,13196.236219940001,28502.482482389998,53352.29759256 2025-06-28,23:38:08.000,179,11070275,4885,0,1751153887,13196.249692559992,30808.196512349998,53352.22772136001 2025-06-28,23:38:09.000,179,11070232,3485,0,1751153888,13196.263165179997,29424.790651589996,53352.29060544 2025-06-28,23:38:10.000,179,11070203,4885,0,1751153889,13196.263165179997,32191.630569629997,53352.164837280005 2025-06-28,23:38:11.000,179,11070196,4165,0,1751153890,13196.229483629992,32191.679913540007,53352.164837280005 2025-06-28,23:38:12.000,179,11070211,4925,0,1751153891,13196.236219940001,28963.707058290005,53352.12291456 2025-06-28,23:38:13.000,179,11070239,4845,0,1751153892,13196.242956249996,24813.440132100004,53352.08797896001 2025-06-28,23:38:14.000,179,11070181,4685,0,1751153893,13196.195802080001,27580.287099270005,53352.067017600006 2025-06-28,23:38:15.000,179,11070195,4645,0,1751153894,13196.168856839991,30347.148164700004,53352.1019532 2025-06-28,23:38:16.000,179,11070233,4845,0,1751153895,13196.128438979991,28041.356594309997,53352.06003048001 2025-06-28,23:38:18.000,179,11070223,4965,0,1751153897,13196.00718539999,32191.616471369998,53351.99015928001 2025-06-28,23:38:19.000,179,11070198,4004,0,1751153898,13195.98697646999,25735.663711739995,53351.95522368 2025-06-28,23:38:20.000,179,11070254,4004,0,1751153899,13195.90614074999,28502.545924560007,53351.92028808001 2025-06-28,23:38:21.000,179,11070233,5005,0,1751153900,13195.80509609999,28502.567071950005,53351.9272752 2025-06-28,23:38:22.000,179,11070230,3245,0,1751153901,13195.76467823999,33113.945787959994,53351.90631384 2025-06-28,23:38:23.000,179,11070218,3685,0,1751153902,13195.75120562,29885.944736189995,53351.87137824001 2025-06-28,23:38:24.000,179,11070193,4845,0,1751153903,13195.737732999994,30347.119968180006,53351.780545680005 2025-06-28,23:38:25.000,179,11070194,4245,0,1751153904,13195.75120562,30808.281101910005,53351.829455520005 2025-06-28,23:38:26.000,179,11070181,4004,0,1751153905,13195.73099669,30808.365691469997,53351.79451992 2025-06-28,23:38:27.000,179,11070215,4525,0,1751153906,13195.74446930999,25735.839939989994,53351.73862296 2025-06-28,23:38:28.000,179,11070221,4885,0,1751153907,13195.737732999994,26197.022221110004,53351.80849416 2025-06-28,23:38:29.000,179,11070203,4525,0,1751153908,13195.778150859995,29886.22670139,53351.76657144 2025-06-28,23:38:30.000,179,11070214,3645,0,1751153909,13195.757941929995,32653.193503770002,53351.69670024 2025-06-28,23:38:31.000,179,11070188,4405,0,1751153910,13195.81183241,31731.07566108,53351.73862296 2025-06-28,23:38:32.000,179,11070162,4085,0,1751153911,13195.8724592,30347.67684945,53351.661764640005 2025-06-28,23:38:33.000,179,11070031,4765,0,1751153912,13195.93308599,29886.565059629997,53351.65477752001 2025-06-28,23:38:34.000,179,11070165,4165,0,1751153913,13195.90614074999,23891.85097416,53351.65477752001 2025-06-28,23:38:35.000,179,11070181,4485,0,1751153914,13195.94655860999,24814.222585530006,53351.68971312 2025-06-28,23:38:36.000,179,11070210,4165,0,1751153915,13195.95329492,25736.56600038,53351.68272600001 2025-06-28,23:38:37.000,179,11070211,3845,0,1751153916,13195.919613369995,33114.96086268,53351.66875176 2025-06-28,23:38:38.000,179,11070203,4725,0,1751153917,13195.899404439995,35881.94176332001,53351.60586768001 2025-06-28,23:38:39.000,179,11070139,5044,0,1751153918,13195.94655860999,31270.45026123,53351.63381616001 2025-06-28,23:38:40.000,179,11070143,3645,0,1751153919,13195.96676753999,34498.56409908,53351.61984192 2025-06-28,23:38:41.000,179,11070199,4004,0,1751153920,13196.000449089996,27581.358567029994,53351.65477752001 2025-06-28,23:38:42.000,179,11070191,3804,0,1751153921,13196.000449089996,30348.31832028,53351.62682904 2025-06-28,23:38:43.000,179,11070136,3645,0,1751153922,13195.92634967999,28042.540848150005,53351.59888056 2025-06-28,23:38:44.000,179,11070177,4165,0,1751153923,13196.01392171,23431.070493449995,53351.5779192 2025-06-28,23:38:45.000,179,11070155,4685,0,1751153924,13196.00718539999,28042.576093800002,53351.61984192 2025-06-28,23:38:46.000,179,11070189,4045,0,1751153925,13196.020658019996,28503.75132579,53351.61984192 2025-06-28,23:38:47.000,179,11070191,4645,0,1751153926,13196.05433957,29887.199481329997,53351.61984192 2025-06-28,23:38:48.000,179,11070141,4925,0,1751153927,13196.108230049991,33115.278073530004,53351.661764640005 2025-06-28,23:38:49.000,179,11070171,4485,0,1751153928,13196.189065769991,29426.01720021,53351.64080328 2025-06-28,23:38:50.000,179,11070179,4205,0,1751153929,13196.269901489992,26659.149085650002,53351.61984192 2025-06-28,23:38:51.000,179,11070276,3325,0,1751153930,13196.303583039997,29426.094740639994,53351.6477904 2025-06-28,23:38:52.000,179,11070288,4725,0,1751153931,13196.404627689997,27120.352514159997,53351.65477752001 2025-06-28,23:38:53.000,179,11070252,3525,0,1751153932,13196.471990789993,29887.220628719995,53351.65477752001 2025-06-28,23:38:54.000,179,11070255,4525,0,1751153933,13196.566299129998,28964.954754299994,53351.61984192 2025-06-28,23:38:55.000,179,11070155,4525,0,1751153934,13196.633662229993,29426.129986290005,53351.65477752001 2025-06-28,23:38:56.000,179,11070179,4685,0,1751153935,13196.687552709998,26659.212527819996,53351.731635840006 2025-06-28,23:38:57.000,179,11070196,4165,0,1751153936,13196.775124739994,33576.48855117,53351.7176616 2025-06-28,23:38:58.000,179,11070202,4485,0,1751153937,13196.92332355999,30809.564043570004,53351.70368736001 2025-06-28,23:38:59.000,179,11070213,4645,0,1751153938,13197.00415927999,31270.73927556,53351.7875328 2025-06-28,23:39:00.000,179,11070172,4085,0,1751153939,13197.11194024,28503.857062740004,53351.77355856001 2025-06-28,23:39:01.000,179,11070205,4685,0,1751153940,13197.21298489,31731.8792619,53351.73862296 2025-06-28,23:39:02.000,179,11070239,4765,0,1751153941,13197.29382061,27581.555942670006,53351.81548128 2025-06-28,23:39:03.000,179,11070255,4565,0,1751153942,13197.428546809992,26659.19138043,53351.9272752 2025-06-28,23:39:04.000,179,11070220,3965,0,1751153943,13197.482437289997,28503.786571439996,53351.91330096 2025-06-28,23:39:05.000,179,11070149,4125,0,1751153944,13197.576745630002,29887.17833394,53351.95522368 2025-06-28,23:39:06.000,179,11070203,4525,0,1751153945,13197.664317659997,29887.206530459996,53352.03906912001 2025-06-28,23:39:07.000,179,11070200,3365,0,1751153946,13197.758626000003,32192.8923639,53352.067017600006 2025-06-28,23:39:08.000,179,11070226,4004,0,1751153947,13197.819252789988,29426.003101950002,53352.032082 2025-06-28,23:39:09.000,179,11070244,4565,0,1751153948,13197.906824819998,26659.099741740007,53352.115927440005 2025-06-28,23:39:10.000,179,11070258,4165,0,1751153949,13197.980924229989,23892.17523414,53352.18579864001 2025-06-28,23:39:11.000,179,11070214,4485,0,1751153950,13198.06175994999,32192.88531477,53352.19278576 2025-06-28,23:39:12.000,179,11070268,4485,0,1751153951,13198.156068289994,30809.46535575,53352.19278576 2025-06-28,23:39:13.000,179,11070250,3325,0,1751153952,13198.2301677,30348.31127115,53352.26265696 2025-06-28,23:39:14.000,179,11070221,3485,0,1751153953,13198.31100342,33576.43215813,53352.283618320005 2025-06-28,23:39:15.000,179,11070253,4085,0,1751153954,13198.317739729995,33115.32741744,53352.22073424 2025-06-28,23:39:16.000,179,11070247,4685,0,1751153955,13198.37163021,30809.62748574,53352.30457968001 2025-06-28,23:39:17.000,179,11070194,3405,0,1751153956,13198.40531175999,28042.780518569998,53352.29759256 2025-06-28,23:39:19.000,179,11070233,4205,0,1751153958,13198.499620099996,33576.78461463,53352.451309200005 2025-06-28,23:39:20.000,179,11070182,3565,0,1751153959,13198.53330165,31732.2317184,53352.47227056001 2025-06-28,23:39:21.000,179,11070211,4165,0,1751153960,13198.526565339991,30810.057482670003,53352.47925768 2025-06-28,23:39:22.000,179,11070216,4165,0,1751153961,13198.55351058,33115.96888827,53352.49323192001 2025-06-28,23:39:23.000,179,11070246,3725,0,1751153962,13198.566983199991,28504.55492661,53352.451309200005 2025-06-28,23:39:24.000,179,11070182,4445,0,1751153963,13198.587192129991,30349.291100219998,53352.52118040001 2025-06-28,23:39:25.000,179,11070162,3444,0,1751153964,13198.560246889996,27121.339392359994,53352.54214176001 2025-06-28,23:39:26.000,179,11070203,4405,0,1751153965,13198.560246889996,28043.767396769996,53352.58406448 2025-06-28,23:39:27.000,179,11070198,3965,0,1751153966,13198.55351058,30810.74829741,53352.59803872 2025-06-28,23:39:28.000,179,11070158,3965,0,1751153967,13198.587192129991,28966.18130292,53352.619000080005 2025-06-28,23:39:29.000,179,11070206,4125,0,1751153968,13198.566983199991,28505.132955270004,53352.60502584 2025-06-28,23:39:30.000,179,11070144,4205,0,1751153969,13198.566983199991,26660.62235382,53352.68188416001 2025-06-28,23:39:31.000,179,11070173,4645,0,1751153970,13198.499620099996,27121.825782329994,53352.63996144001 2025-06-28,23:39:32.000,179,11070214,3525,0,1751153971,13198.499620099996,30811.121901299994,53352.70284552 2025-06-28,23:39:33.000,179,11070192,4325,0,1751153972,13198.42552068999,28505.429018730007,53352.67489704 2025-06-28,23:39:34.000,179,11070179,4045,0,1751153973,13198.39183914,28505.52065742,53352.70284552 2025-06-28,23:39:35.000,179,11070184,3725,0,1751153974,13198.337948659995,30350.200437990003,53352.68188416001 2025-06-28,23:39:36.000,179,11070165,4805,0,1751153975,13198.32447603999,30350.21453625,53352.67489704 2025-06-28,23:39:37.000,179,11070207,4845,0,1751153976,13198.26384924999,28505.689836539997,53352.75175536 2025-06-28,23:39:38.000,179,11070230,4765,0,1751153977,13198.16280459999,29428.054398780005,53352.77970384001 2025-06-28,23:39:39.000,179,11070229,4645,0,1751153978,13198.10217780999,30811.580094749996,53352.73079400001 2025-06-28,23:39:40.000,179,11070204,4325,0,1751153979,13198.007869469999,33117.37871427,53352.77970384001 2025-06-28,23:39:41.000,179,11070219,3924,0,1751153980,13197.920297439989,30350.524697970002,53352.72380688 2025-06-28,23:39:42.000,179,11070174,4165,0,1751153981,13197.819252789988,30811.735175609996,53352.8006652 2025-06-28,23:39:43.000,179,11070149,3804,0,1751153982,13197.671053969992,24816.654535380003,53352.79367808 2025-06-28,23:39:44.000,179,11070180,4525,0,1751153983,13197.576745630002,33117.63248294999,53352.82162656 2025-06-28,23:39:45.000,179,11070209,4725,0,1751153984,13197.475700980001,29889.511595970005,53352.7657296 2025-06-28,23:39:46.000,179,11070234,4365,0,1751153985,13197.354447400001,30350.764368389995,53352.77970384001 2025-06-28,23:39:47.000,179,11070156,4004,0,1751153986,13197.22645750999,32656.654626599993,53352.77271672 2025-06-28,23:39:48.000,179,11070206,4125,0,1751153987,13197.10520392999,26200.321213949996,53352.82861368001 2025-06-28,23:39:49.000,179,11070152,3645,0,1751153988,13196.93005987,28506.14098086,53352.7657296 2025-06-28,23:39:50.000,179,11070159,4085,0,1751153989,13196.82227890999,33578.88525537,53352.77271672 2025-06-28,23:39:51.000,179,11070203,4605,0,1751153990,13196.707761639998,29428.449150059998,53352.68887128001 2025-06-28,23:39:52.000,179,11070215,5125,0,1751153991,13196.599980679988,26200.356459600007,53352.73079400001 2025-06-28,23:39:53.000,179,11070190,4325,0,1751153992,13196.431572929992,32656.57003704,53352.73079400001 2025-06-28,23:39:54.000,179,11070204,4045,0,1751153993,13196.310319349992,27122.615284889995,53352.667909920005 2025-06-28,23:39:55.000,179,11070171,4925,0,1751153994,13196.162120529996,28505.9859,53352.58406448 2025-06-28,23:39:56.000,179,11070209,4645,0,1751153995,13196.03413064,30350.602238399995,53352.619000080005 2025-06-28,23:39:57.000,179,11070180,3765,0,1751153996,13195.85225027,25277.731079549994,53352.56310312001 2025-06-28,23:39:58.000,179,11070177,4565,0,1751153997,13195.76467823999,31733.97990264,53352.50720616 2025-06-28,23:39:59.000,179,11070227,3924,0,1751153998,13195.66363358999,33117.41395992,53352.4862448 2025-06-28,23:40:00.000,179,11070134,4045,0,1751153999,13195.582797869989,28505.746229580007,53352.45829632 2025-06-28,23:40:01.000,179,11070210,3565,0,1751154000,13195.501962149989,30811.53779997,53352.47925768 2025-06-28,23:40:02.000,179,11070227,4605,0,1751154001,13195.387444879998,31272.69188457,53352.45829632 2025-06-28,23:40:03.000,179,11070161,4685,0,1751154002,13195.286400229998,33578.448209309994,53352.40938648 2025-06-28,23:40:04.000,179,11070159,4525,0,1751154003,13195.185355579997,28966.80162636,53352.37445088001 2025-06-28,23:40:05.000,179,11070192,4125,0,1751154004,13195.124728789997,26199.870069630007,53352.30457968001 2025-06-28,23:40:06.000,179,11070210,3965,0,1751154005,13195.037156760001,31272.557951099996,53352.2416956 2025-06-28,23:40:07.000,179,11070205,3804,0,1751154006,13194.942848419996,29889.067500780002,53352.213747120004 2025-06-28,23:40:08.000,179,11070235,4205,0,1751154007,13194.91590318,28966.702938539995,53352.22073424 2025-06-28,23:40:09.000,179,11070260,4205,0,1751154008,13194.801385909996,27583.247733869997,53352.19278576 2025-06-28,23:40:10.000,179,11070242,4125,0,1751154009,13194.78791328999,29427.835875749995,53352.20676000001 2025-06-28,23:40:11.000,179,11070207,4885,0,1751154010,13194.71381388,27583.191340830002,53352.164837280005 2025-06-28,23:40:12.000,179,11070204,4205,0,1751154011,13194.64645077999,27122.023157970005,53352.15785016001 2025-06-28,23:40:13.000,179,11070204,4325,0,1751154012,13194.60603291999,30350.101750169997,53352.15086304 2025-06-28,23:40:14.000,179,11070173,4565,0,1751154013,13194.53193351,29427.730138800005,53352.15086304 2025-06-28,23:40:15.000,179,11070154,3365,0,1751154014,13194.46457040999,30811.21353999,53352.032082 2025-06-28,23:40:16.000,179,11070141,4485,0,1751154015,13194.451097789999,30811.234687379998,53352.01810776001 2025-06-28,23:40:17.000,179,11070235,4605,0,1751154016,13194.390470999999,25738.49041287,53351.95522368 2025-06-28,23:40:18.000,179,11070292,3804,0,1751154017,13194.323107899989,34039.32737784,53351.90631384 2025-06-28,23:40:20.000,179,11070227,4565,0,1751154019,13194.275953729993,30811.19944173,53351.94124944001 2025-06-28,23:40:21.000,179,11070286,4365,0,1751154020,13194.242272179989,26660.713992510005,53351.91330096 2025-06-28,23:40:22.000,179,11070114,4004,0,1751154021,13194.235535869993,28505.302134390004,53351.94124944001 2025-06-28,23:40:23.000,179,11070272,3525,0,1751154022,13194.242272179989,30350.010111480005,53351.83644264 2025-06-28,23:40:24.000,179,11070259,3645,0,1751154023,13194.208590629998,32194.534811189995,53351.87137824001 2025-06-28,23:40:25.000,179,11070250,4325,0,1751154024,13194.215326939993,27121.811684069995,53351.83644264 2025-06-28,23:40:26.000,179,11070244,4325,0,1751154025,13194.147963839998,30811.114852169994,53351.69670024 2025-06-28,23:40:27.000,179,11070267,4445,0,1751154026,13194.154700149993,30349.996013220007,53351.710674480004 2025-06-28,23:40:28.000,179,11070261,4285,0,1751154027,13194.121018600003,28505.372625689997,53351.70368736001 2025-06-28,23:40:29.000,179,11070250,3885,0,1751154028,13194.080600740002,29888.834879489994,53351.67573888001 2025-06-28,23:40:30.000,179,11070244,4004,0,1751154029,13194.094073359993,29888.848977750007,53351.6477904 2025-06-28,23:40:31.000,179,11070260,4045,0,1751154030,13194.121018600003,32194.668744659997,53351.58490632001 2025-06-28,23:40:32.000,179,11070201,4485,0,1751154031,13194.147963839998,31272.395821109996,53351.53599648001 2025-06-28,23:40:33.000,179,11070193,4445,0,1751154032,13194.141227529988,28505.429018730007,53351.50106088 2025-06-28,23:40:34.000,179,11070249,4565,0,1751154033,13194.080600740002,29427.78653184,53351.50804800001 2025-06-28,23:40:35.000,179,11070265,4725,0,1751154034,13194.087337049998,25277.399770439995,53351.52900936 2025-06-28,23:40:36.000,179,11070251,4525,0,1751154035,13194.134491219993,26660.847925979993,53351.4731124 2025-06-28,23:40:37.000,179,11070241,4565,0,1751154036,13194.080600740002,32655.914467950002,53351.494073760005 2025-06-28,23:40:38.000,179,11070195,4485,0,1751154037,13194.080600740002,28044.289032390006,53351.41022832 2025-06-28,23:40:39.000,179,11070179,4285,0,1751154038,13194.060391810002,36345.19648866,53351.515035120006 2025-06-28,23:40:40.000,179,11070237,4525,0,1751154039,13194.067128119998,28505.4924609,53351.45913816 2025-06-28,23:40:41.000,179,11070277,4605,0,1751154040,13194.067128119998,23432.748186390003,53351.41721544001 2025-06-28,23:40:42.000,179,11070227,4885,0,1751154041,13194.060391810002,30350.122897559995,53351.43817680001 2025-06-28,23:40:43.000,179,11070209,4685,0,1751154042,13194.053655499993,29427.828826619996,53351.38227984 2025-06-28,23:40:44.000,179,11070246,4045,0,1751154043,13194.067128119998,29427.828826619996,53351.36131848 2025-06-28,23:40:45.000,179,11070214,4285,0,1751154044,13194.087337049998,29427.871121400007,53351.445163920005 2025-06-28,23:40:46.000,179,11070267,4805,0,1751154045,13194.094073359993,28966.79457723,53351.34035712001 2025-06-28,23:40:47.000,179,11070231,4445,0,1751154046,13194.073864429993,28505.689836539997,53351.347344240006 2025-06-28,23:40:48.000,179,11070248,4325,0,1751154047,13194.080600740002,28505.689836539997,53351.31939576001 2025-06-28,23:40:49.000,179,11070247,4725,0,1751154048,13194.087337049998,34500.84096807,53351.34035712001 2025-06-28,23:40:50.000,179,11070182,4405,0,1751154049,13194.073864429993,32195.063495940005,53351.277473040005 2025-06-28,23:40:51.000,179,11070265,4485,0,1751154050,13194.100809670002,30811.565996489997,53351.29144728 2025-06-28,23:40:52.000,179,11070248,4285,0,1751154051,13194.067128119998,30811.573045619996,53351.28446016 2025-06-28,23:40:53.000,179,11070198,4045,0,1751154052,13194.087337049998,34039.76442390001,53351.24952456001 2025-06-28,23:40:54.000,179,11070263,4725,0,1751154053,13194.040182880002,31272.811719780002,53351.28446016 2025-06-28,23:40:55.000,179,11070257,4765,0,1751154054,13194.121018600003,26661.277922909998,53351.30542152 2025-06-28,23:40:56.000,179,11070211,3924,0,1751154055,13194.107545979998,31272.938604120005,53351.29843440001 2025-06-28,23:40:57.000,179,11070203,4645,0,1751154056,13194.080600740002,28505.96475261,53351.35433136 2025-06-28,23:40:58.000,179,11070315,3924,0,1751154057,13194.067128119998,34039.947701280005,53351.25651168 2025-06-28,23:40:59.000,179,11070211,3924,0,1751154058,13194.033446569993,29428.322265719995,53351.27048592001 2025-06-28,23:41:00.000,179,11070245,4685,0,1751154059,13194.026710259997,25739.11073631,53351.29144728 2025-06-28,23:41:01.000,179,11070270,4565,0,1751154060,13194.006501329997,29889.518645100005,53351.24253744 2025-06-28,23:41:02.000,179,11070286,4645,0,1751154061,13194.046919189997,26661.42595464,53351.24952456001 2025-06-28,23:41:03.000,179,11070204,4405,0,1751154062,13194.073864429993,30811.925502119993,53351.27048592001 2025-06-28,23:41:04.000,179,11070213,5325,0,1751154063,13194.080600740002,27583.797566010006,53351.29144728 2025-06-28,23:41:05.000,179,11070203,4805,0,1751154064,13194.100809670002,33117.80166207001,53351.31939576001 2025-06-28,23:41:06.000,179,11070173,3845,0,1751154065,13194.127754909998,27122.70692358,53351.2634988 2025-06-28,23:41:07.000,179,11070238,4325,0,1751154066,13194.168172769998,33579.01213971,53351.29843440001 2025-06-28,23:41:08.000,179,11070201,4925,0,1751154067,13194.188381699998,28045.043289299996,53351.29843440001 2025-06-28,23:41:09.000,179,11070192,3645,0,1751154068,13194.235535869993,29428.59013266,53351.326382880005 2025-06-28,23:41:10.000,179,11070244,4085,0,1751154069,13194.269217419998,24355.831759890003,53351.277473040005 2025-06-28,23:41:11.000,179,11070235,5165,0,1751154070,13194.235535869993,31734.423997830003,53351.326382880005 2025-06-28,23:41:12.000,179,11070238,4325,0,1751154071,13194.302898969989,28506.30311085,53351.29843440001 2025-06-28,23:41:13.000,179,11070227,4165,0,1751154072,13194.316371589994,26200.553835240004,53351.31240864 2025-06-28,23:41:14.000,179,11070248,4285,0,1751154073,13194.350053139999,29428.674722220007,53351.25651168 2025-06-28,23:41:15.000,179,11070202,4445,0,1751154074,13194.417416239994,27584.065432949996,53351.36830560001 2025-06-28,23:41:16.000,179,11070248,3765,0,1751154075,13194.451097789999,34501.574077590005,53351.4032412 2025-06-28,23:41:17.000,179,11070257,4805,0,1751154076,13194.451097789999,32656.922493539998,53351.34035712001 2025-06-28,23:41:18.000,179,11070235,4725,0,1751154077,13194.51172458,29428.787508299996,53351.326382880005 2025-06-28,23:41:19.000,179,11070241,4125,0,1751154078,13194.55214244,29889.920445509997,53351.41721544001 2025-06-28,23:41:21.000,179,11070291,4685,0,1751154080,13194.619505539995,30351.145021410004,53351.43817680001 2025-06-28,23:41:22.000,179,11070273,4845,0,1751154081,13194.65318709,28045.261812330005,53351.45215104 2025-06-28,23:41:23.000,179,11070255,4965,0,1751154082,13194.72728649999,32656.943640929996,53351.50106088 2025-06-28,23:41:24.000,179,11070262,3605,0,1751154083,13194.85527639,30351.137972280005,53351.52202224 2025-06-28,23:41:25.000,179,11070281,4645,0,1751154084,13194.91590318,30812.193369059998,53351.52202224 2025-06-28,23:41:26.000,179,11070263,4765,0,1751154085,13194.976529970001,27584.058383819996,53351.515035120006 2025-06-28,23:41:27.000,179,11070252,3685,0,1751154086,13195.084310929997,26200.567933500002,53351.54997072 2025-06-28,23:41:28.000,179,11070320,3485,0,1751154087,13195.117992480002,27122.925446609996,53351.542983600004 2025-06-28,23:41:29.000,179,11070249,5044,0,1751154088,13195.171882959992,32656.922493539998,53351.55695784001 2025-06-28,23:41:30.000,179,11070279,4965,0,1751154089,13195.219037130002,28045.233615809993,53351.58490632001 2025-06-28,23:41:31.000,179,11070255,4765,0,1751154090,13195.279663920002,27122.967741390006,53351.55695784001 2025-06-28,23:41:32.000,179,11070254,4165,0,1751154091,13195.360499639988,28045.240664940007,53351.60586768001 2025-06-28,23:41:33.000,179,11070224,3965,0,1751154092,13195.414390119993,30351.109775760007,53351.63381616001 2025-06-28,23:41:34.000,179,11070263,4525,0,1751154093,13195.488489529998,29889.89929812,53351.63381616001 2025-06-28,23:41:35.000,179,11070300,4045,0,1751154094,13195.542380009989,30812.249762100008,53351.5779192 2025-06-28,23:41:36.000,179,11070227,4685,0,1751154095,13195.589534179999,28506.514584749995,53351.61984192 2025-06-28,23:41:37.000,179,11070241,4965,0,1751154096,13195.650160969999,31734.656619119996,53351.69670024 2025-06-28,23:41:38.000,179,11070239,4645,0,1751154097,13195.697315139994,28506.514584749995,53351.69670024 2025-06-28,23:41:39.000,179,11070269,4405,0,1751154098,13195.71078776,26661.820705920007,53351.7176616 2025-06-28,23:41:40.000,179,11070216,4165,0,1751154099,13195.73099669,23894.769313979996,53351.7176616 2025-06-28,23:41:41.000,179,11070236,4045,0,1751154100,13195.75120562,29889.807659430007,53351.780545680005 2025-06-28,23:41:42.000,179,11070204,3645,0,1751154101,13195.757941929995,25278.231567780007,53351.74561008 2025-06-28,23:41:43.000,179,11070258,4325,0,1751154102,13195.81183241,28967.569981530003,53351.80150704001 2025-06-28,23:41:44.000,179,11070239,4565,0,1751154103,13195.84551395999,30812.18631993,53351.84342976001 2025-06-28,23:41:45.000,179,11070198,4004,0,1751154104,13195.88593181999,28506.338356499997,53351.83644264 2025-06-28,23:41:46.000,179,11070246,4085,0,1751154105,13195.97350385,29428.709967870003,53351.86439112 2025-06-28,23:41:47.000,179,11070220,4205,0,1751154106,13196.000449089996,33117.949693799994,53351.829455520005 2025-06-28,23:41:48.000,179,11070218,4245,0,1751154107,13196.01392171,33117.942644669994,53351.899326720006 2025-06-28,23:41:49.000,179,11070186,4045,0,1751154108,13196.00718539999,30812.136976020003,53351.86439112 2025-06-28,23:41:50.000,179,11070237,4685,0,1751154109,13196.020658019996,28506.267865200003,53351.89233960001 2025-06-28,23:41:51.000,179,11070255,4645,0,1751154110,13196.02739432999,30812.01009168,53351.89233960001 2025-06-28,23:41:52.000,179,11070270,4245,0,1751154111,13196.061075879996,32195.563984170003,53351.9622108 2025-06-28,23:41:53.000,179,11070191,4365,0,1751154112,13196.04760325999,35884.958790959994,53351.9622108 2025-06-28,23:41:54.000,179,11070223,4605,0,1751154113,13196.040866949996,32195.641524599996,53351.9622108 2025-06-28,23:41:55.000,179,11070233,4285,0,1751154114,13196.05433957,29889.758315519997,53351.96919792001 2025-06-28,23:41:56.000,179,11070217,4765,0,1751154115,13196.04760325999,33579.117876660006,53352.01112064001 2025-06-28,23:41:57.000,179,11070206,4045,0,1751154116,13196.04760325999,34501.46834064,53351.99015928001 2025-06-28,23:41:58.000,179,11070260,3965,0,1751154117,13196.01392171,32195.655622859995,53352.03906912001 2025-06-28,23:41:59.000,179,11070233,4325,0,1751154118,13195.99371278,31273.340404529998,53352.06003048001 2025-06-28,23:42:00.000,179,11070206,4165,0,1751154119,13195.96676753999,31734.487439999997,53352.12291456 2025-06-28,23:42:01.000,179,11070170,4085,0,1751154120,13195.960031229995,32195.690868510006,53352.046056240004 2025-06-28,23:42:02.000,179,11070250,4205,0,1751154121,13195.960031229995,29889.835855950005,53352.12990168 2025-06-28,23:42:03.000,179,11070186,4445,0,1751154122,13195.97350385,32656.767412679998,53352.1019532 2025-06-28,23:42:04.000,179,11070239,4685,0,1751154123,13195.92634967999,29428.60423092,53352.08099184 2025-06-28,23:42:05.000,179,11070194,4405,0,1751154124,13195.91287706,31734.45924348,53352.115927440005 2025-06-28,23:42:06.000,179,11070218,4605,0,1751154125,13195.899404439995,28045.16312451,53352.1019532 2025-06-28,23:42:07.000,179,11070205,4605,0,1751154126,13195.89266813,32656.760363549998,53352.12291456 2025-06-28,23:42:08.000,179,11070204,4325,0,1751154127,13195.8724592,27122.791513140008,53352.08797896001 2025-06-28,23:42:09.000,179,11070230,4285,0,1751154128,13195.879195509995,30350.87715447,53352.08099184 2025-06-28,23:42:10.000,179,11070278,4365,0,1751154129,13195.899404439995,34501.44014412,53352.15785016001 2025-06-28,23:42:11.000,179,11070173,4725,0,1751154130,13195.879195509995,26661.672674190006,53352.14387592 2025-06-28,23:42:12.000,179,11070229,4685,0,1751154131,13195.85225027,31273.30515888,53352.14387592 2025-06-28,23:42:13.000,179,11070240,4485,0,1751154132,13195.838777649995,29428.60423092,53352.09496608 2025-06-28,23:42:14.000,179,11070239,4885,0,1751154133,13195.84551395999,27122.763316619996,53352.14387592 2025-06-28,23:42:15.000,179,11070256,4365,0,1751154134,13195.82530502999,31273.269913230004,53352.15086304 2025-06-28,23:42:16.000,179,11070258,4365,0,1751154135,13195.82530502999,27122.756267489996,53352.20676000001 2025-06-28,23:42:17.000,179,11070209,4045,0,1751154136,13195.79162348,27583.896253829997,53352.19278576 2025-06-28,23:42:18.000,179,11070222,4445,0,1751154137,13195.798359789995,31273.206471059995,53352.18579864001 2025-06-28,23:42:19.000,179,11070257,5085,0,1751154138,13195.798359789995,30812.066484719995,53352.164837280005 2025-06-28,23:42:20.000,179,11070191,4045,0,1751154139,13195.798359789995,34040.15212605,53352.164837280005 2025-06-28,23:42:21.000,179,11070188,4085,0,1751154140,13195.798359789995,27583.945597740007,53352.18579864001 2025-06-28,23:42:22.000,179,11070173,5085,0,1751154141,13195.80509609999,30812.073533849994,53352.213747120004 2025-06-28,23:42:23.000,179,11070218,4205,0,1751154142,13195.858986579995,26661.58808463,53352.25566984001 2025-06-28,23:42:24.000,179,11070256,4485,0,1751154143,13195.85225027,31273.13597976,53352.26265696 2025-06-28,23:42:25.000,179,11070231,4525,0,1751154144,13195.88593181999,29428.484395709995,53352.283618320005 2025-06-28,23:42:26.000,179,11070227,4805,0,1751154145,13195.93308599,29428.385707890004,53352.25566984001 2025-06-28,23:42:27.000,179,11070221,3765,0,1751154146,13195.919613369995,28044.930503220006,53352.27663120001 2025-06-28,23:42:28.000,179,11070207,4965,0,1751154147,13195.94655860999,30811.86910908,53352.26964408 2025-06-28,23:42:29.000,179,11070265,5044,0,1751154148,13195.94655860999,24816.717977549997,53352.29759256 2025-06-28,23:42:30.000,179,11070229,3924,0,1751154149,13196.03413064,28967.147033729998,53352.29759256 2025-06-28,23:42:31.000,179,11070268,4325,0,1751154150,13196.101493739996,29428.230627030003,53352.25566984001 2025-06-28,23:42:32.000,179,11070280,4245,0,1751154151,13196.108230049991,28044.789520620005,53352.32554104001 2025-06-28,23:42:33.000,179,11070202,4605,0,1751154152,13196.108230049991,26661.24267726,53352.26964408 2025-06-28,23:42:34.000,179,11070191,4765,0,1751154153,13196.141911599996,28044.761324100007,53352.27663120001 2025-06-28,23:42:35.000,179,11070276,4525,0,1751154154,13196.195802080001,34962.171280919996,53352.283618320005 2025-06-28,23:42:36.000,179,11070049,5005,0,1751154155,13196.276637800001,34500.96785241,53352.26265696 2025-06-28,23:42:37.000,179,11070239,4085,0,1751154156,13196.303583039997,29889.335367720007,53352.25566984001 2025-06-28,23:42:38.000,179,11070226,3405,0,1751154157,13196.404627689997,30811.615340400007,53352.38842512 2025-06-28,23:42:39.000,179,11070224,3645,0,1751154158,13196.424836619997,29428.082595300002,53352.3115668 2025-06-28,23:42:40.000,179,11070195,5205,0,1751154159,13196.492199719993,27122.361516210003,53352.36047664 2025-06-28,23:42:41.000,179,11070214,4125,0,1751154160,13196.532617579993,27583.473306030006,53352.332528160005 2025-06-28,23:42:42.000,179,11070184,3405,0,1751154161,13196.566299129998,25738.835820239998,53352.381438000004 2025-06-28,23:42:43.000,179,11070253,4725,0,1751154162,13196.667343779998,27583.480355160005,53352.402399360006 2025-06-28,23:42:44.000,179,11070234,3685,0,1751154163,13196.741443189989,29889.278974679997,53352.44432208001 2025-06-28,23:42:45.000,179,11070223,3645,0,1751154164,13196.808806289999,29889.26487642,53352.35348952001 2025-06-28,23:42:46.000,179,11070238,3205,0,1751154165,13196.90985094,30811.615340400007,53352.45829632 2025-06-28,23:42:47.000,179,11070254,4165,0,1751154166,13196.957005109994,32195.091692460002,53352.35348952001 2025-06-28,23:42:48.000,179,11070221,4845,0,1751154167,13197.02436820999,29428.160135729995,53352.42336072001 2025-06-28,23:42:49.000,179,11070244,4285,0,1751154168,13197.10520392999,28505.81672088,53352.44432208001 2025-06-28,23:42:50.000,179,11070207,5005,0,1751154169,13197.179303339995,28044.648538020003,53352.47925768 2025-06-28,23:42:51.000,179,11070185,4565,0,1751154170,13197.287084299991,28505.80262262,53352.45829632 2025-06-28,23:42:52.000,179,11070247,4725,0,1751154171,13197.300556919996,32656.217580540004,53352.47227056001 2025-06-28,23:42:53.000,179,11070235,4765,0,1751154172,13197.381392639996,22971.869017859994,53352.44432208001 2025-06-28,23:42:54.000,179,11070260,3485,0,1751154173,13197.442019429996,32656.196433150006,53352.46528344 2025-06-28,23:42:55.000,179,11070227,4085,0,1751154174,13197.502646219997,28505.795573490002,53352.556116 2025-06-28,23:42:56.000,179,11070233,4525,0,1751154175,13197.583481939997,31733.83187091,53352.51419328001 2025-06-28,23:42:57.000,179,11070294,3605,0,1751154176,13197.644108729997,33117.287075579996,53352.54214176001 2025-06-28,23:42:58.000,179,11070252,3685,0,1751154177,13197.691262899993,31272.68483544,53352.47925768 2025-06-28,23:42:59.000,179,11070229,4085,0,1751154178,13197.785571239998,27122.171189700006,53352.45829632 2025-06-28,23:43:00.000,179,11070193,4205,0,1751154179,13197.832725409993,28044.458211510006,53352.50720616 2025-06-28,23:43:01.000,179,11070259,4645,0,1751154180,13197.933770059994,28966.773429840003,53352.549128880004 2025-06-28,23:43:02.000,179,11070246,3325,0,1751154181,13198.028078399999,31272.593196750007,53352.52816752 2025-06-28,23:43:03.000,179,11070290,4565,0,1751154182,13198.12912305,30811.439112149994,53352.59105160001 2025-06-28,23:43:04.000,179,11070246,3485,0,1751154183,13198.22343138999,31733.683839179997,53352.58406448 2025-06-28,23:43:05.000,179,11070235,4805,0,1751154184,13198.358157589995,28505.591148720006,53352.61201296001 2025-06-28,23:43:06.000,179,11070265,3965,0,1751154185,13198.47267486,26660.960712059998,53352.667909920005 2025-06-28,23:43:07.000,179,11070238,3405,0,1751154186,13198.627609989991,26199.877118760007,53352.6958584 2025-06-28,23:43:08.000,179,11070255,4725,0,1751154187,13198.762336189997,26199.7925292,53352.70284552 2025-06-28,23:43:09.000,179,11070242,4285,0,1751154188,13198.876853460002,30811.432063019995,53352.7657296 2025-06-28,23:43:10.000,179,11070165,4605,0,1751154189,13199.031788589993,28044.444113250007,53352.7657296 2025-06-28,23:43:11.000,179,11070216,4365,0,1751154190,13199.159778479989,30811.439112149994,53352.835600800005 2025-06-28,23:43:12.000,179,11070283,4925,0,1751154191,13199.28103205999,29427.990956609996,53352.8705364 2025-06-28,23:43:13.000,179,11070248,4125,0,1751154192,13199.395549329995,31272.579098489994,53352.91245912 2025-06-28,23:43:14.000,179,11070221,4045,0,1751154193,13199.50333028999,27583.402814729998,53352.9404076 2025-06-28,23:43:15.000,179,11070202,4725,0,1751154194,13199.597638629995,34039.70098173,53352.9404076 2025-06-28,23:43:16.000,179,11070225,4805,0,1751154195,13199.68521065999,26661.158087699994,53352.97534320001 2025-06-28,23:43:17.000,179,11070217,3965,0,1751154196,13199.792991620001,32656.217580540004,53352.954381840005 2025-06-28,23:43:18.000,179,11070253,4845,0,1751154197,13199.894036270001,28966.900314180006,53353.03822728 2025-06-28,23:43:19.000,179,11070246,3444,0,1751154198,13199.947926749992,33117.37871427,53353.08015 2025-06-28,23:43:20.000,179,11070273,4765,0,1751154199,13200.022026159997,29889.152090339994,53353.10809848 2025-06-28,23:43:21.000,179,11070217,4765,0,1751154200,13200.136543430002,29427.94866183,53353.14303408001 2025-06-28,23:43:22.000,179,11070224,4485,0,1751154201,13200.230851769993,29427.920465310002,53353.24784088 2025-06-28,23:43:23.000,179,11070154,3685,0,1751154202,13200.291478559993,28966.82277375,53353.26181512001 2025-06-28,23:43:24.000,179,11070187,3965,0,1751154203,13200.358841659989,29889.159139469994,53353.29675072 2025-06-28,23:43:25.000,179,11070238,4285,0,1751154204,13200.419468449989,30811.495505190003,53353.37360904 2025-06-28,23:43:26.000,179,11070243,4205,0,1751154205,13200.527249409999,30811.495505190003,53353.40155752001 2025-06-28,23:43:27.000,179,11070231,4965,0,1751154206,13200.58113988999,28505.710983929996,53353.44348024 2025-06-28,23:43:28.000,179,11070238,3525,0,1751154207,13200.655239299995,33117.350517750005,53353.47841584001 2025-06-28,23:43:29.000,179,11070283,4685,0,1751154208,13200.756283949995,31272.68483544,53353.54129992 2025-06-28,23:43:30.000,179,11070242,4485,0,1751154209,13200.82364704999,26199.919413540003,53353.576235520006 2025-06-28,23:43:31.000,179,11070220,4125,0,1751154210,13200.89101015,31733.853018299997,53353.7089908 2025-06-28,23:43:32.000,179,11070213,4885,0,1751154211,13200.938164319996,22971.876066990008,53353.61117112 2025-06-28,23:43:33.000,179,11070224,4325,0,1751154212,13200.998791109996,28044.655587150002,53353.6391196 2025-06-28,23:43:34.000,179,11070201,3965,0,1751154213,13201.072890520001,30811.636487790005,53353.71597792001 2025-06-28,23:43:35.000,179,11070224,3485,0,1751154214,13201.140253619997,33578.66673234,53353.78584912001 2025-06-28,23:43:36.000,179,11070216,4325,0,1751154215,13201.153726240002,32656.316268359995,53353.841746080005 2025-06-28,23:43:37.000,179,11070233,3804,0,1751154216,13201.180671479997,30350.53879623,53353.9186044 2025-06-28,23:43:38.000,179,11070217,3965,0,1751154217,13201.207616719992,27583.55789559,53353.87668168 2025-06-28,23:43:39.000,179,11070217,4725,0,1751154218,13201.221089339997,29889.377662500003,53353.97450136 2025-06-28,23:43:40.000,179,11070191,3924,0,1751154219,13201.248034579992,29428.160135729995,53354.01642408 2025-06-28,23:43:41.000,179,11070238,4245,0,1751154220,13201.227825649992,25277.702883029997,53354.00244984001 2025-06-28,23:43:42.000,179,11070166,4405,0,1751154221,13201.274979820002,29889.342416850006,53354.0932824 2025-06-28,23:43:43.000,179,11070264,4405,0,1751154222,13201.254770890002,30811.601242139994,53354.0932824 2025-06-28,23:43:44.000,179,11070235,5044,0,1751154223,13201.234561960002,33578.539848,53354.11424376 2025-06-28,23:43:45.000,179,11070164,4485,0,1751154224,13201.261507199997,32656.161187499994,53354.17014072001 2025-06-28,23:43:46.000,179,11070197,4605,0,1751154225,13201.214353030002,28966.829822879998,53354.19110208001 2025-06-28,23:43:47.000,179,11070219,3924,0,1751154226,13201.281716129997,30811.467308670006,53354.24001192001 2025-06-28,23:43:48.000,179,11070185,4725,0,1751154227,13201.274979820002,29427.899317920004,53354.26796040001 2025-06-28,23:43:49.000,179,11070243,3885,0,1751154228,13201.274979820002,28505.577050460008,53354.35879296001 2025-06-28,23:43:50.000,179,11070213,4645,0,1751154229,13201.288452439992,32194.795629,53354.40071568 2025-06-28,23:43:51.000,179,11070246,4325,0,1751154230,13201.274979820002,27121.952666669997,53354.4426384 2025-06-28,23:43:52.000,179,11070193,4845,0,1751154231,13201.281716129997,32194.718088570007,53354.42167704 2025-06-28,23:43:53.000,179,11070183,4805,0,1751154232,13201.274979820002,32655.886271430005,53354.477574 2025-06-28,23:43:54.000,179,11070233,4565,0,1751154233,13201.301925059997,35883.993060149995,53354.44962552 2025-06-28,23:43:55.000,179,11070201,4004,0,1751154234,13201.322133989997,23432.656547699997,53354.43565128001 2025-06-28,23:43:56.000,179,11070204,3405,0,1751154235,13201.342342919997,27121.987912319993,53354.463599760005 2025-06-28,23:43:57.000,179,11070208,3605,0,1751154236,13201.369288159993,28505.400822209995,53354.463599760005 2025-06-28,23:43:58.000,179,11070245,4805,0,1751154237,13201.409706019993,28966.554906809994,53354.48456112001 2025-06-28,23:43:59.000,179,11070244,3405,0,1751154238,13201.402969709998,27583.113800399995,53354.53347096001 2025-06-28,23:44:00.000,179,11070196,3845,0,1751154239,13201.443387569998,31272.332378940002,53354.561419440004 2025-06-28,23:44:01.000,179,11070267,4765,0,1751154240,13201.423178639998,27121.938568409998,53354.54045808 2025-06-28,23:44:02.000,179,11070258,4405,0,1751154241,13201.456860189988,25738.391725049994,53354.6173164 2025-06-28,23:44:03.000,179,11070181,3765,0,1751154242,13201.436651259988,29888.834879489994,53354.63827776 2025-06-28,23:44:04.000,179,11070215,4885,0,1751154243,13201.436651259988,30811.157146950005,53354.61032928 2025-06-28,23:44:05.000,179,11070259,3725,0,1751154244,13201.456860189988,31272.332378940002,53354.64526488 2025-06-28,23:44:06.000,179,11070228,4004,0,1751154245,13201.450123879993,34039.32737784,53354.63827776 2025-06-28,23:44:07.000,179,11070279,4805,0,1751154246,13201.436651259988,31272.33942807,53354.65225200001 2025-06-28,23:44:08.000,179,11070205,4845,0,1751154247,13201.463596499998,26660.713992510005,53354.65923912 2025-06-28,23:44:09.000,179,11070196,4325,0,1751154248,13201.483805429998,29888.863076010006,53354.74308456001 2025-06-28,23:44:10.000,179,11070207,3924,0,1751154249,13201.450123879993,32655.78758361,53354.74308456001 2025-06-28,23:44:11.000,179,11070265,4605,0,1751154250,13201.450123879993,30811.135999560007,53354.65225200001 2025-06-28,23:44:12.000,179,11070231,4805,0,1751154251,13201.423178639998,28505.379674819997,53354.72212320001 2025-06-28,23:44:13.000,179,11070237,4165,0,1751154252,13201.429914949993,29888.820781229995,53354.6871876 2025-06-28,23:44:14.000,179,11070247,4565,0,1751154253,13201.463596499998,31272.3464772,53354.65923912 2025-06-28,23:44:15.000,179,11070217,4645,0,1751154254,13201.423178639998,32655.851025779994,53354.67321336001 2025-06-28,23:44:16.000,179,11070133,4645,0,1751154255,13201.402969709998,28966.674742019997,53354.62430352001 2025-06-28,23:44:17.000,179,11070248,4605,0,1751154256,13201.456860189988,33117.1037982,53354.64526488 2025-06-28,23:44:18.000,179,11070171,3845,0,1751154257,13201.456860189988,29427.878170530006,53354.63827776 2025-06-28,23:44:19.000,179,11070251,4605,0,1751154258,13201.450123879993,24355.119797759995,53354.65923912 2025-06-28,23:44:20.000,179,11070230,3965,0,1751154259,13201.497278049988,28505.570001329994,53354.72212320001 2025-06-28,23:44:21.000,179,11070183,4765,0,1751154260,13201.537695909989,32656.048401420005,53354.72212320001 2025-06-28,23:44:22.000,179,11070234,4085,0,1751154261,13201.504014359998,32656.069548810003,53354.67321336001 2025-06-28,23:44:23.000,179,11070223,4725,0,1751154262,13201.557904839989,29889.201434250004,53354.66622624 2025-06-28,23:44:24.000,179,11070252,4125,0,1751154263,13201.557904839989,31733.789576130002,53354.70814896 2025-06-28,23:44:25.000,179,11070234,3965,0,1751154264,13201.584850079998,33578.448209309994,53354.71513608 2025-06-28,23:44:26.000,179,11070200,4085,0,1751154265,13201.618531629989,28966.872117659994,53354.71513608 2025-06-28,23:44:27.000,179,11070208,3924,0,1751154266,13201.638740559989,26199.919413540003,53354.729110320004 2025-06-28,23:44:28.000,179,11070187,4285,0,1751154267,13201.665685799999,29428.075546170003,53354.70814896 2025-06-28,23:44:29.000,179,11070240,4085,0,1751154268,13201.632004249994,30350.418961019997,53354.71513608 2025-06-28,23:44:30.000,179,11070225,4845,0,1751154269,13201.632004249994,28505.83786827,53354.72212320001 2025-06-28,23:44:31.000,179,11070169,4805,0,1751154270,13201.632004249994,26200.046297880006,53354.694174719996 2025-06-28,23:44:32.000,179,11070225,4605,0,1751154271,13201.67915841999,30811.6858317,53354.72212320001 2025-06-28,23:44:33.000,179,11070199,4645,0,1751154272,13201.67915841999,32195.155134629997,53354.729110320004 2025-06-28,23:44:34.000,179,11070229,4525,0,1751154273,13201.685894729999,28044.6908328,53354.729110320004 2025-06-28,23:44:35.000,179,11070207,4645,0,1751154274,13201.69936734999,23894.268825749998,53354.694174719996 2025-06-28,23:44:36.000,179,11070225,4405,0,1751154275,13201.672422109994,32195.225625930005,53354.729110320004 2025-06-28,23:44:37.000,179,11070218,3685,0,1751154276,13201.665685799999,29428.167184859994,53354.72212320001 2025-06-28,23:44:38.000,179,11070245,4765,0,1751154277,13201.665685799999,29428.244725290002,53354.73609744 2025-06-28,23:44:39.000,179,11070213,4805,0,1751154278,13201.645476869999,27583.642485150005,53354.73609744 2025-06-28,23:44:40.000,179,11070239,4765,0,1751154279,13201.598322699989,30350.55994362,53354.70814896 2025-06-28,23:44:41.000,179,11070269,4765,0,1751154280,13201.571377459994,26661.299070299996,53354.729110320004 2025-06-28,23:44:42.000,179,11070226,4325,0,1751154281,13201.564641149998,28505.943605220004,53354.74308456001 2025-06-28,23:44:43.000,179,11070238,3285,0,1751154282,13201.598322699989,34039.92655389001,53354.71513608 2025-06-28,23:44:44.000,179,11070210,4205,0,1751154283,13201.557904839989,27122.53774446,53354.73609744 2025-06-28,23:44:45.000,179,11070215,3965,0,1751154284,13201.530959599993,30350.69387709,53354.74308456001 2025-06-28,23:44:46.000,179,11070265,3845,0,1751154285,13201.537695909989,29428.322265719995,53354.70814896 2025-06-28,23:44:47.000,179,11070274,4325,0,1751154286,13201.551168529993,30811.805666910004,53354.729110320004 2025-06-28,23:44:48.000,179,11070194,4405,0,1751154287,13201.490541739993,29428.336363979994,53354.70116184001 2025-06-28,23:44:49.000,179,11070241,3804,0,1751154288,13201.463596499998,28505.943605220004,53354.680200480005 2025-06-28,23:44:50.000,179,11070216,4125,0,1751154289,13201.416442330003,31272.903358469994,53354.72212320001 2025-06-28,23:44:51.000,179,11070203,4845,0,1751154290,13201.396233400003,30350.55289449,53354.694174719996 2025-06-28,23:44:52.000,179,11070266,4165,0,1751154291,13201.355815540002,28044.796569750004,53354.66622624 2025-06-28,23:44:53.000,179,11070222,3405,0,1751154292,13201.288452439992,28967.097689820002,53354.67321336001 2025-06-28,23:44:54.000,179,11070246,3685,0,1751154293,13201.221089339997,27583.628386890006,53354.6871876 2025-06-28,23:44:55.000,179,11070236,3365,0,1751154294,13201.234561960002,31734.022197419996,53354.694174719996 2025-06-28,23:44:56.000,179,11070221,3845,0,1751154295,13201.234561960002,26661.23562813,53354.74308456001 2025-06-28,23:44:57.000,179,11070218,4205,0,1751154296,13201.234561960002,29428.167184859994,53354.729110320004 2025-06-28,23:44:58.000,179,11070228,4325,0,1751154297,13201.248034579992,28505.844917399998,53354.70814896 2025-06-28,23:44:59.000,179,11070229,4045,0,1751154298,13201.200880409997,32195.141036369998,53354.67321336001 2025-06-28,23:45:00.000,179,11070201,3725,0,1751154299,13201.227825649992,28966.991952869997,53354.65923912 2025-06-28,23:45:01.000,179,11070224,4285,0,1751154300,13201.248034579992,34039.743276509995,53354.63827776 2025-06-28,23:45:02.000,179,11070280,3725,0,1751154301,13201.221089339997,34039.799669550004,53354.65923912 2025-06-28,23:45:03.000,179,11070262,3725,0,1751154302,13201.227825649992,28044.69788193,53354.65225200001 2025-06-28,23:45:04.000,179,11070259,4805,0,1751154303,13201.268243509992,29428.167184859994,53354.70814896 2025-06-28,23:45:05.000,179,11070255,3924,0,1751154304,13201.288452439992,28505.83081914,53354.70814896 2025-06-28,23:45:06.000,179,11070248,4245,0,1751154305,13201.322133989997,28966.984903739998,53354.631290640005 2025-06-28,23:45:07.000,179,11070221,3765,0,1751154306,13201.342342919997,26200.004003099995,53354.64526488 2025-06-28,23:45:08.000,179,11070197,3804,0,1751154307,13201.382760779998,29428.10374269,53354.561419440004 2025-06-28,23:45:09.000,179,11070202,4365,0,1751154308,13201.423178639998,24355.331271660005,53354.65923912 2025-06-28,23:45:10.000,179,11070236,4045,0,1751154309,13201.450123879993,27583.466256900007,53354.70116184001 2025-06-28,23:45:11.000,179,11070285,4885,0,1751154310,13201.497278049988,28966.928510700003,53354.67321336001 2025-06-28,23:45:12.000,179,11070187,3885,0,1751154311,13201.544432219998,28505.788524360003,53354.62430352001 2025-06-28,23:45:13.000,179,11070198,3245,0,1751154312,13201.524223289998,32656.217580540004,53354.680200480005 2025-06-28,23:45:14.000,179,11070239,3924,0,1751154313,13201.584850079998,26661.10169466,53354.67321336001 2025-06-28,23:45:15.000,179,11070251,4845,0,1751154314,13201.571377459994,27583.416912989996,53354.694174719996 2025-06-28,23:45:16.000,179,11070220,4245,0,1751154315,13201.537695909989,26661.10874379,53354.65225200001 2025-06-28,23:45:17.000,179,11070245,4925,0,1751154316,13201.564641149998,27583.3957656,53354.64526488 2025-06-28,23:45:18.000,179,11070210,3924,0,1751154317,13201.571377459994,29889.187335990006,53354.64526488 2025-06-28,23:45:19.000,179,11070255,4365,0,1751154318,13201.557904839989,28966.872117659994,53354.63827776 2025-06-28,23:45:20.000,179,11070242,4165,0,1751154319,13201.551168529993,31733.867116559995,53354.694174719996 2025-06-28,23:45:21.000,179,11070198,4205,0,1751154320,13201.571377459994,29889.271925549998,53354.6871876 2025-06-28,23:45:22.000,179,11070244,4085,0,1751154321,13201.571377459994,32656.316268359995,53354.729110320004 2025-06-28,23:45:23.000,179,11070213,4365,0,1751154322,13201.611795319994,29889.286023809997,53354.680200480005 2025-06-28,23:45:24.000,179,11070223,4805,0,1751154323,13201.645476869999,30350.40486276,53354.694174719996 2025-06-28,23:45:25.000,179,11070184,3325,0,1751154324,13201.605059009999,27122.326270560006,53354.6871876 2025-06-28,23:45:26.000,179,11070218,4085,0,1751154325,13201.652213179994,31272.811719780002,53354.67321336001 2025-06-28,23:45:27.000,179,11070192,3485,0,1751154326,13201.672422109994,30350.517648840003,53354.70814896 2025-06-28,23:45:28.000,179,11070229,4525,0,1751154327,13201.69936734999,28967.083591560004,53354.694174719996 2025-06-28,23:45:29.000,179,11070268,4045,0,1751154328,13201.746521519999,27583.663632540003,53354.6871876 2025-06-28,23:45:30.000,179,11070237,4605,0,1751154329,13201.78020306999,37729.201525469995,53354.65225200001 2025-06-28,23:45:31.000,179,11070221,4645,0,1751154330,13201.82062092999,30350.72912274,53354.70116184001 2025-06-28,23:45:32.000,179,11070225,4765,0,1751154331,13201.84756617,29428.364560500006,53354.73609744 2025-06-28,23:45:33.000,179,11070241,4645,0,1751154332,13201.94187450999,33578.82886233,53354.63827776 2025-06-28,23:45:34.000,179,11070235,4565,0,1751154333,13201.96208343999,26200.243673520003,53354.76404592 2025-06-28,23:45:35.000,179,11070273,4765,0,1751154334,13201.98902868,31273.00204629,53354.72212320001 2025-06-28,23:45:36.000,179,11070262,4004,0,1751154335,13202.09007333,28506.049342169994,53354.70116184001 2025-06-28,23:45:37.000,179,11070235,4605,0,1751154336,13202.09007333,29889.58208727,53354.73609744 2025-06-28,23:45:38.000,179,11070224,3885,0,1751154337,13202.164172739991,28967.203426770007,53354.70814896 2025-06-28,23:45:39.000,179,11070270,3405,0,1751154338,13202.15070012,27583.748222099995,53354.65225200001 2025-06-28,23:45:40.000,179,11070210,3325,0,1751154339,13202.204590599991,26200.222526130005,53354.680200480005 2025-06-28,23:45:41.000,179,11070229,3725,0,1751154340,13202.251744770001,29428.315216589996,53354.729110320004 2025-06-28,23:45:42.000,179,11070237,4565,0,1751154341,13202.265217389991,29428.287020069998,53354.65225200001 2025-06-28,23:45:43.000,179,11070221,4725,0,1751154342,13202.305635249992,33117.498549480006,53354.7570588 2025-06-28,23:45:44.000,179,11070212,4325,0,1751154343,13202.325844179992,24355.486352520005,53354.77103304001 2025-06-28,23:45:45.000,179,11070237,4365,0,1751154344,13202.352789420001,25277.794521720003,53354.76404592 2025-06-28,23:45:46.000,179,11070227,4805,0,1751154345,13202.413416210002,28044.726078449996,53354.71513608 2025-06-28,23:45:47.000,179,11070270,4325,0,1751154346,13202.480779309997,27122.3826636,53354.77103304001 2025-06-28,23:45:48.000,179,11070232,4165,0,1751154347,13202.568351339993,34039.77147303001,53354.750071680006 2025-06-28,23:45:49.000,179,11070209,4485,0,1751154348,13202.642450749998,30811.629438660006,53354.680200480005 2025-06-28,23:45:50.000,179,11070262,3885,0,1751154349,13202.709813849993,27583.586092109996,53354.80596864 2025-06-28,23:45:51.000,179,11070228,3485,0,1751154350,13202.763704329998,27122.38971273,53354.86885272001 2025-06-28,23:45:52.000,179,11070268,4325,0,1751154351,13202.810858499994,26200.074494400003,53354.77103304001 2025-06-28,23:45:53.000,179,11070187,4925,0,1751154352,13202.884957909999,31734.036295679995,53354.74308456001 2025-06-28,23:45:54.000,179,11070207,4645,0,1751154353,13202.98600256,27583.600190369994,53354.73609744 2025-06-28,23:45:55.000,179,11070220,4245,0,1751154354,13203.053365659995,29889.448153799996,53354.78500728 2025-06-28,23:45:56.000,179,11070248,4325,0,1751154355,13203.14093768999,28967.069493300005,53354.80596864 2025-06-28,23:45:57.000,179,11070271,4965,0,1751154356,13203.16788293,26661.327266819993,53354.82693 2025-06-28,23:45:58.000,179,11070207,4685,0,1751154357,13203.235246029995,29889.41290815,53354.85487848 2025-06-28,23:45:59.000,179,11070232,3965,0,1751154358,13203.215037099995,34039.86311172,53354.77802016 2025-06-28,23:46:00.000,179,11070226,4245,0,1751154359,13203.255454959995,27583.635436020006,53354.80596864 2025-06-28,23:46:01.000,179,11070177,5285,0,1751154360,13203.30260912999,28505.929506960005,53354.896801200004 2025-06-28,23:46:02.000,179,11070172,3965,0,1751154361,13203.316081749996,29889.335367720007,53354.9317368 2025-06-28,23:46:03.000,179,11070199,4645,0,1751154362,13203.376708539996,30350.447157539995,53354.91077544001 2025-06-28,23:46:04.000,179,11070211,3885,0,1751154363,13203.36997223,29428.153086599996,53354.92474968 2025-06-28,23:46:05.000,179,11070178,3924,0,1751154364,13203.356499609996,28044.634439760004,53354.94571104 2025-06-28,23:46:06.000,179,11070167,4485,0,1751154365,13203.32955437,34500.86211546,53354.93872392001 2025-06-28,23:46:07.000,179,11070243,4605,0,1751154366,13203.30934544,28966.865068529994,53354.95269816 2025-06-28,23:46:08.000,179,11070242,3924,0,1751154367,13203.28913651,28966.900314180006,53355.001608 2025-06-28,23:46:09.000,179,11070239,4525,0,1751154368,13203.26219126999,30811.474357800005,53354.98763376001 2025-06-28,23:46:10.000,179,11070231,4805,0,1751154369,13203.24871865,30811.432063019995,53355.09942768 2025-06-28,23:46:11.000,179,11070237,3804,0,1751154370,13203.275663889995,27583.240684739998,53355.029556479996 2025-06-28,23:46:12.000,179,11070217,4565,0,1751154371,13203.24871865,28044.37362195,53355.07846632001 2025-06-28,23:46:13.000,179,11070190,3885,0,1751154372,13203.20830079,26199.686792249995,53355.05051784 2025-06-28,23:46:14.000,179,11070210,4045,0,1751154373,13203.20830079,34500.52375722,53355.02256936 2025-06-28,23:46:15.000,179,11070218,3924,0,1751154374,13203.20156447999,26660.854975110007,53355.03654360001 2025-06-28,23:46:16.000,179,11070249,4405,0,1751154375,13203.20156447999,27121.959715799996,53355.11340192 2025-06-28,23:46:17.000,179,11070242,4085,0,1751154376,13203.14093768999,34500.43211853001,53355.085453440006 2025-06-28,23:46:18.000,179,11070194,4004,0,1751154377,13203.10051982999,26660.79153294,53355.10641480001 2025-06-28,23:46:19.000,179,11070242,4165,0,1751154378,13203.053365659995,23893.789484909998,53355.09942768 2025-06-28,23:46:20.000,179,11070174,4045,0,1751154379,13203.06010196999,26199.588104430004,53355.15532464001 2025-06-28,23:46:21.000,179,11070252,4445,0,1751154380,13203.02642042,28966.547857679994,53355.07846632001 2025-06-28,23:46:22.000,179,11070183,4485,0,1751154381,13202.972529939994,30811.19944173,53355.16231176 2025-06-28,23:46:23.000,179,11070248,3885,0,1751154382,13202.93884838999,29427.659647499997,53355.16929888 2025-06-28,23:46:24.000,179,11070254,3125,0,1751154383,13202.945584699999,26199.524662259995,53355.22519584001 2025-06-28,23:46:25.000,179,11070253,3765,0,1751154384,13202.864748979999,28044.105755009994,53355.20423448001 2025-06-28,23:46:26.000,179,11070192,4285,0,1751154385,13202.837803739989,24354.858979950004,53355.1413504 2025-06-28,23:46:27.000,179,11070246,3965,0,1751154386,13202.810858499994,31733.387775719995,53355.197247359996 2025-06-28,23:46:28.000,179,11070212,3485,0,1751154387,13202.763704329998,34039.19344437,53355.17628600001 2025-06-28,23:46:29.000,179,11070206,3965,0,1751154388,13202.730022779993,33116.91347169,53355.16929888 2025-06-28,23:46:30.000,179,11070235,4525,0,1751154389,13202.716550159988,24816.02716281,53355.12737616001 2025-06-28,23:46:31.000,179,11070235,3845,0,1751154390,13202.730022779993,25738.412872440007,53355.15532464001 2025-06-28,23:46:32.000,179,11070237,4445,0,1751154391,13202.655923369988,32655.738239700004,53355.085453440006 2025-06-28,23:46:33.000,179,11070206,4125,0,1751154392,13202.682868609998,29888.827830359995,53355.09942768 2025-06-28,23:46:34.000,179,11070198,4085,0,1751154393,13202.622241819998,28505.365576559998,53355.134363280005 2025-06-28,23:46:35.000,179,11070249,4645,0,1751154394,13202.608769199993,27583.029210840003,53355.07846632001 2025-06-28,23:46:36.000,179,11070189,4645,0,1751154395,13202.608769199993,29427.730138800005,53355.015582240005 2025-06-28,23:46:37.000,179,11070223,4365,0,1751154396,13202.575087650002,31733.521709189998,53355.03654360001 2025-06-28,23:46:38.000,179,11070259,4645,0,1751154397,13202.588560269993,25738.497462,53355.05750496001 2025-06-28,23:46:39.000,179,11070201,4565,0,1751154398,13202.561615029997,25738.546805909995,53355.04353072 2025-06-28,23:46:40.000,179,11070202,4325,0,1751154399,13202.561615029997,29888.975862089996,53355.001608 2025-06-28,23:46:41.000,179,11070242,3444,0,1751154400,13202.581823959998,28505.541804809996,53355.03654360001 2025-06-28,23:46:42.000,179,11070280,4045,0,1751154401,13202.561615029997,34961.7906279,53355.05750496001 2025-06-28,23:46:43.000,179,11070204,4125,0,1751154402,13202.527933479992,27583.297077780007,53354.99462088 2025-06-28,23:46:44.000,179,11070256,4045,0,1751154403,13202.521197169997,30811.453210410007,53355.001608 2025-06-28,23:46:45.000,179,11070231,4485,0,1751154404,13202.514460860002,28044.430014989994,53354.966672400005 2025-06-28,23:46:46.000,179,11070236,4085,0,1751154405,13202.534669790002,31272.593196750007,53355.001608 2025-06-28,23:46:47.000,179,11070258,4405,0,1751154406,13202.514460860002,27122.142993179994,53354.99462088 2025-06-28,23:46:48.000,179,11070195,4605,0,1751154407,13202.541406099997,28044.401818469996,53354.9317368 2025-06-28,23:46:49.000,179,11070219,4605,0,1751154408,13202.554878720002,25738.65254286,53354.95968528001 2025-06-28,23:46:50.000,179,11070221,3725,0,1751154409,13202.568351339993,29889.018156870006,53354.966672400005 2025-06-28,23:46:51.000,179,11070227,4965,0,1751154410,13202.588560269993,25277.484360000002,53354.917762560006 2025-06-28,23:46:52.000,179,11070217,4645,0,1751154411,13202.588560269993,29427.857023139994,53354.91077544001 2025-06-28,23:46:53.000,179,11070185,4725,0,1751154412,13202.554878720002,34961.81177529,53354.93872392001 2025-06-28,23:46:54.000,179,11070215,4645,0,1751154413,13202.568351339993,27583.290028649993,53354.83391712 2025-06-28,23:46:55.000,179,11070240,4045,0,1751154414,13202.554878720002,31272.51565632,53354.861865599996 2025-06-28,23:46:56.000,179,11070235,4805,0,1751154415,13202.595296580002,28044.37362195,53354.896801200004 2025-06-28,23:46:57.000,179,11070254,4245,0,1751154416,13202.595296580002,31272.543852839997,53354.91077544001 2025-06-28,23:46:58.000,179,11070237,4685,0,1751154417,13202.581823959998,27583.21248822,53354.83391712 2025-06-28,23:46:59.000,179,11070191,4565,0,1751154418,13202.554878720002,28505.562952199994,53354.847891360005 2025-06-28,23:47:00.000,179,11070206,4045,0,1751154419,13202.561615029997,30811.319276940005,53354.80596864 2025-06-28,23:47:01.000,179,11070293,4805,0,1751154420,13202.575087650002,27122.051354490002,53354.90378832 2025-06-28,23:47:02.000,179,11070204,3405,0,1751154421,13202.541406099997,30811.396817369998,53354.798981520005 2025-06-28,23:47:03.000,179,11070284,4405,0,1751154422,13202.527933479992,24816.252734969996,53354.861865599996 2025-06-28,23:47:04.000,179,11070264,4165,0,1751154423,13202.514460860002,33117.124945589996,53354.77103304001 2025-06-28,23:47:05.000,179,11070226,3365,0,1751154424,13202.541406099997,30350.179290600005,53354.84090424001 2025-06-28,23:47:06.000,179,11070218,3885,0,1751154425,13202.534669790002,28966.62539811,53354.76404592 2025-06-28,23:47:07.000,179,11070198,4165,0,1751154426,13202.521197169997,26660.883171630005,53354.71513608 2025-06-28,23:47:08.000,179,11070227,4405,0,1751154427,13202.595296580002,31272.431066760008,53354.77103304001 2025-06-28,23:47:09.000,179,11070266,4325,0,1751154428,13202.568351339993,30811.20649086,53354.750071680006 2025-06-28,23:47:10.000,179,11070265,4285,0,1751154429,13202.595296580002,29888.891272530003,53354.70814896 2025-06-28,23:47:11.000,179,11070249,4805,0,1751154430,13202.622241819998,30350.010111480005,53354.750071680006 2025-06-28,23:47:12.000,179,11070222,4004,0,1751154431,13202.649187059993,28966.519661159997,53354.79199440001 2025-06-28,23:47:13.000,179,11070214,3965,0,1751154432,13202.655923369988,33116.88527517,53354.77802016 2025-06-28,23:47:14.000,179,11070232,3885,0,1751154433,13202.709813849993,26199.425974440004,53354.80596864 2025-06-28,23:47:15.000,179,11070235,4605,0,1751154434,13202.736759089988,34961.381778359995,53354.78500728 2025-06-28,23:47:16.000,179,11070160,4245,0,1751154435,13202.743495399998,29888.567012550004,53354.85487848 2025-06-28,23:47:17.000,179,11070219,4365,0,1751154436,13202.763704329998,22971.1500066,53354.83391712 2025-06-28,23:47:18.000,179,11070205,4525,0,1751154437,13202.783913259998,30810.776493929996,53354.77802016 2025-06-28,23:47:19.000,179,11070196,4165,0,1751154438,13202.797385879989,29888.404882560004,53354.77802016 2025-06-28,23:47:20.000,179,11070177,4325,0,1751154439,13202.817594809989,26199.14400924,53354.76404592 2025-06-28,23:47:21.000,179,11070166,3444,0,1751154440,13202.851276359994,27121.41693279,53354.7570588 2025-06-28,23:47:22.000,179,11070190,4325,0,1751154441,13202.891694219994,28965.976878150002,53354.7570588 2025-06-28,23:47:23.000,179,11070216,3405,0,1751154442,13202.972529939994,25737.8630403,53354.798981520005 2025-06-28,23:47:24.000,179,11070239,4605,0,1751154443,13203.03989303999,32193.98497905,53354.83391712 2025-06-28,23:47:25.000,179,11070177,3885,0,1751154444,13203.053365659995,24815.484379800007,53354.798981520005 2025-06-28,23:47:26.000,179,11070223,4645,0,1751154445,13203.093783519995,33577.44018372,53354.81994288001 2025-06-28,23:47:27.000,179,11070224,4045,0,1751154446,13203.174619239995,28043.591168519997,53354.83391712 2025-06-28,23:47:28.000,179,11070269,5005,0,1751154447,13203.255454959995,28504.794597030006,53354.82693 2025-06-28,23:47:29.000,179,11070230,4125,0,1751154448,13203.32281805999,28504.780498770007,53354.81295576 2025-06-28,23:47:30.000,179,11070164,4405,0,1751154449,13203.376708539996,31732.85204184,53354.77802016 2025-06-28,23:47:31.000,179,11070195,5044,0,1751154450,13203.437335329996,29427.081618840006,53354.84090424001 2025-06-28,23:47:32.000,179,11070192,3365,0,1751154451,13203.450807950001,33577.482478499995,53354.896801200004 2025-06-28,23:47:33.000,179,11070238,4125,0,1751154452,13203.497962119996,28965.969829020003,53354.93872392001 2025-06-28,23:47:34.000,179,11070235,4525,0,1751154453,13203.558588909997,29427.15211014,53354.92474968 2025-06-28,23:47:35.000,179,11070207,4405,0,1751154454,13203.578797839997,32194.090716000006,53354.93872392001 2025-06-28,23:47:36.000,179,11070167,4445,0,1751154455,13203.646160939992,33116.41298346,53354.9317368 2025-06-28,23:47:37.000,179,11070204,4004,0,1751154456,13203.639424629997,28043.788544159994,53354.94571104 2025-06-28,23:47:38.000,179,11070233,4485,0,1751154457,13203.673106180002,28966.117860750004,53354.95269816 2025-06-28,23:47:39.000,179,11070228,3525,0,1751154458,13203.673106180002,31271.958775050007,53354.92474968 2025-06-28,23:47:40.000,179,11070179,4685,0,1751154459,13203.679842489997,30349.714048020003,53354.966672400005 2025-06-28,23:47:41.000,179,11070182,4445,0,1751154460,13203.700051419997,28505.147053530003,53354.94571104 2025-06-28,23:47:42.000,179,11070248,3804,0,1751154461,13203.720260349997,29427.511615769996,53354.97365952 2025-06-28,23:47:43.000,179,11070228,3285,0,1751154462,13203.747205589993,33116.77248909,53355.09942768 2025-06-28,23:47:44.000,179,11070172,4365,0,1751154463,13203.700051419997,27121.783487549998,53355.029556479996 2025-06-28,23:47:45.000,179,11070175,3845,0,1751154464,13203.720260349997,33116.90642256,53355.04353072 2025-06-28,23:47:46.000,179,11070241,4965,0,1751154465,13203.659633559997,25277.209443929998,53355.09244056 2025-06-28,23:47:47.000,179,11070206,4325,0,1751154466,13203.693315110002,29427.701942280008,53355.085453440006 2025-06-28,23:47:48.000,179,11070175,4645,0,1751154467,13203.679842489997,26199.545809649993,53355.15532464001 2025-06-28,23:47:49.000,179,11070184,3804,0,1751154468,13203.659633559997,25738.405823310008,53355.11340192 2025-06-28,23:47:50.000,179,11070186,4405,0,1751154469,13203.605743079992,32194.577105970006,53355.064492080004 2025-06-28,23:47:51.000,179,11070242,4285,0,1751154470,13203.572061530002,31733.380726589996,53355.085453440006 2025-06-28,23:47:52.000,179,11070228,3605,0,1751154471,13203.538379979997,27121.818733199994,53355.11340192 2025-06-28,23:47:53.000,179,11070189,4885,0,1751154472,13203.545116289992,29888.729142540004,53355.09244056 2025-06-28,23:47:54.000,179,11070204,4365,0,1751154473,13203.504698429992,29888.75733906,53355.015582240005 2025-06-28,23:47:55.000,179,11070217,4004,0,1751154474,13203.477753189996,33116.80068561,53355.05750496001 2025-06-28,23:47:56.000,179,11070225,3924,0,1751154475,13203.450807950001,32194.555958580007,53355.03654360001 2025-06-28,23:47:57.000,179,11070164,3444,0,1751154476,13203.430599020001,26660.650550339997,53355.05051784 2025-06-28,23:47:58.000,179,11070200,4325,0,1751154477,13203.444071639991,30811.06550826,53355.09244056 2025-06-28,23:47:59.000,179,11070199,3845,0,1751154478,13203.457544259996,28044.084607619996,53355.03654360001 2025-06-28,23:48:00.000,179,11070254,4485,0,1751154479,13203.497962119996,29888.75028993,53355.11340192 2025-06-28,23:48:01.000,179,11070196,4325,0,1751154480,13203.511434740001,26660.60120643,53355.03654360001 2025-06-28,23:48:02.000,179,11070231,3765,0,1751154481,13203.551852600001,29888.686847760007,53355.00859512001 2025-06-28,23:48:03.000,179,11070261,3725,0,1751154482,13203.585534149992,28505.161151790002,53355.05051784 2025-06-28,23:48:04.000,179,11070205,4045,0,1751154483,13203.619215699997,29888.62340559,53355.04353072 2025-06-28,23:48:05.000,179,11070185,4925,0,1751154484,13203.659633559997,33577.9054263,53355.085453440006 2025-06-28,23:48:06.000,179,11070218,4205,0,1751154485,13203.740469279997,28966.251794220007,53355.05051784 2025-06-28,23:48:07.000,179,11070228,3485,0,1751154486,13203.740469279997,24815.829787170005,53355.064492080004 2025-06-28,23:48:08.000,179,11070226,4325,0,1751154487,13203.753941900002,25276.962724380006,53355.0714792 2025-06-28,23:48:09.000,179,11070225,3845,0,1751154488,13203.801096069998,35422.33848732,53355.0714792 2025-06-28,23:48:10.000,179,11070194,4285,0,1751154489,13203.834777620003,34038.81279135001,53355.12038904 2025-06-28,23:48:11.000,179,11070187,4685,0,1751154490,13203.828041309993,28043.774445899995,53355.10641480001 2025-06-28,23:48:12.000,179,11070222,3365,0,1751154491,13203.821304999998,25276.821741780004,53355.12038904 2025-06-28,23:48:13.000,179,11070230,3485,0,1751154492,13203.787623449993,29427.187355789996,53355.2112216 2025-06-28,23:48:14.000,179,11070183,3924,0,1751154493,13203.807832379993,32194.041372089996,53355.183273120005 2025-06-28,23:48:15.000,179,11070175,4365,0,1751154494,13203.814568690002,27121.311195839997,53355.183273120005 2025-06-28,23:48:16.000,179,11070228,4085,0,1751154495,13203.861722859998,30349.41798456,53355.197247359996 2025-06-28,23:48:17.000,179,11070182,3804,0,1751154496,13203.861722859998,28043.626414169994,53355.22519584001 2025-06-28,23:48:18.000,179,11070194,4085,0,1751154497,13203.854986549988,30349.382738910004,53355.2810928 2025-06-28,23:48:19.000,179,11070207,4645,0,1751154498,13203.908877029993,25737.84894204,53355.23917008 2025-06-28,23:48:20.000,179,11070172,4085,0,1751154499,13203.956031199989,31271.768448539995,53355.20423448001 2025-06-28,23:48:21.000,179,11070204,4365,0,1751154500,13204.016657989989,27582.514624350006,53355.23917008 2025-06-28,23:48:22.000,179,11070166,3965,0,1751154501,13203.996449059989,28504.87213746,53355.20423448001 2025-06-28,23:48:23.000,179,11070172,4365,0,1751154502,13204.057075849989,32655.230702340006,53355.29506704001 2025-06-28,23:48:24.000,179,11070200,4085,0,1751154503,13204.11770263999,30349.558967160003,53355.29506704001 2025-06-28,23:48:25.000,179,11070179,4445,0,1751154504,13204.164856809999,30810.74829741,53355.30904128 2025-06-28,23:48:26.000,179,11070196,4165,0,1751154505,13204.25916514999,28504.928530499994,53355.33000264 2025-06-28,23:48:27.000,179,11070220,3005,0,1751154506,13204.29958300999,29888.44717734,53355.350964000005 2025-06-28,23:48:28.000,179,11070187,4445,0,1751154507,13204.34000086999,24815.752246739998,53355.28807992 2025-06-28,23:48:29.000,179,11070114,4045,0,1751154508,13204.36020979999,32194.33038642,53355.302054160005 2025-06-28,23:48:30.000,179,11070225,4445,0,1751154509,13204.4275729,32655.498569279996,53355.37891248 2025-06-28,23:48:31.000,179,11070249,4965,0,1751154510,13204.474727069995,33577.75739457,53355.39288672001 2025-06-28,23:48:32.000,179,11070255,4285,0,1751154511,13204.48819969,32194.32333729,53355.399873840004 2025-06-28,23:48:33.000,179,11070248,4004,0,1751154512,13204.50167230999,27121.572013650002,53355.43480944 2025-06-28,23:48:34.000,179,11070224,4165,0,1751154513,13204.52188123999,26660.410879920004,53355.399873840004 2025-06-28,23:48:35.000,179,11070267,4565,0,1751154514,13204.50840862,26199.256795320005,53355.41384808001 2025-06-28,23:48:36.000,179,11070211,3885,0,1751154515,13204.494935999996,31733.134007040004,53355.420835200006 2025-06-28,23:48:37.000,179,11070202,3005,0,1751154516,13204.515144929996,26660.495469479996,53355.49070640001 2025-06-28,23:48:38.000,179,11070189,3444,0,1751154517,13204.48819969,32194.32333729,53355.53961624001 2025-06-28,23:48:39.000,179,11070233,4325,0,1751154518,13204.52861755,29888.59520907,53355.50468064 2025-06-28,23:48:40.000,179,11070210,4045,0,1751154519,13204.52188123999,28966.32228552,53355.49070640001 2025-06-28,23:48:41.000,179,11070204,3525,0,1751154520,13204.515144929996,28505.083611359994,53355.47673216 2025-06-28,23:48:42.000,179,11070180,3804,0,1751154521,13204.535353859996,32655.47742189,53355.55359048 2025-06-28,23:48:43.000,179,11070158,4365,0,1751154522,13204.555562789996,26660.432027310002,53355.61647456 2025-06-28,23:48:44.000,179,11070254,3885,0,1751154523,13204.595980649996,30349.721097150003,53355.5955132 2025-06-28,23:48:45.000,179,11070198,4125,0,1751154524,13204.575771719996,27121.642504949996,53355.57455184 2025-06-28,23:48:46.000,179,11070232,4245,0,1751154525,13204.595980649996,29427.391780560007,53355.5955132 2025-06-28,23:48:47.000,179,11070185,4885,0,1751154526,13204.6296622,32194.273993380004,53355.532629119996 2025-06-28,23:48:48.000,179,11070223,4925,0,1751154527,13204.60945327,26199.200402279996,53355.65839728001 2025-06-28,23:48:49.000,179,11070292,3485,0,1751154528,13204.622925889991,30349.636507589996,53355.56057760001 2025-06-28,23:48:50.000,179,11070254,4205,0,1751154529,13204.575771719996,35422.31733993,53355.65141016 2025-06-28,23:48:51.000,179,11070225,4645,0,1751154530,13204.50840862,34500.04441638,53355.588526080006 2025-06-28,23:48:52.000,179,11070273,4285,0,1751154531,13204.50167230999,32194.295140770002,53355.63044880001 2025-06-28,23:48:53.000,179,11070203,3845,0,1751154532,13204.494935999996,33116.553966060004,53355.58153896001 2025-06-28,23:48:54.000,179,11070208,4165,0,1751154533,13204.46799076,31271.930578529995,53355.60948744001 2025-06-28,23:48:55.000,179,11070225,4645,0,1751154534,13204.46125444999,29427.32128926,53355.686345760005 2025-06-28,23:48:56.000,179,11070229,4525,0,1751154535,13204.40062765999,27121.572013650002,53355.65141016 2025-06-28,23:48:57.000,179,11070199,4004,0,1751154536,13204.313055629995,28505.02721832,53355.67237152 2025-06-28,23:48:58.000,179,11070240,4165,0,1751154537,13204.27937407999,34038.90443004,53355.67237152 2025-06-28,23:48:59.000,179,11070208,3804,0,1751154538,13204.21874728999,30810.811739580007,53355.6653844 2025-06-28,23:49:00.000,179,11070242,4125,0,1751154539,13204.19853835999,28966.237695959993,53355.60250032 2025-06-28,23:49:01.000,179,11070212,3444,0,1751154540,13204.151384189994,33116.63150649,53355.58153896001 2025-06-28,23:49:02.000,179,11070239,4725,0,1751154541,13204.084021089999,29427.398829690006,53355.60948744001 2025-06-28,23:49:03.000,179,11070229,4565,0,1751154542,13204.063812159999,27121.59316104,53355.525642 2025-06-28,23:49:04.000,179,11070246,4125,0,1751154543,13204.036866919989,27582.676754340006,53355.55359048 2025-06-28,23:49:05.000,179,11070193,4525,0,1751154544,13203.969503819993,28505.02721832,53355.54660336 2025-06-28,23:49:06.000,179,11070237,4365,0,1751154545,13203.915613339988,27121.57906278,53355.525642 2025-06-28,23:49:07.000,179,11070056,4125,0,1751154546,13203.888668099993,31271.944676789994,53355.60948744001 2025-06-28,23:49:08.000,179,11070249,4765,0,1751154547,13203.868459169993,29427.31424013,53355.54660336 2025-06-28,23:49:09.000,179,11070207,3645,0,1751154548,13203.794359760002,30810.776493929996,53355.525642 2025-06-28,23:49:10.000,179,11070237,4485,0,1751154549,13203.841513929998,29427.29309274,53355.49769352 2025-06-28,23:49:11.000,179,11070274,4405,0,1751154550,13203.787623449993,28966.068516839994,53355.525642 2025-06-28,23:49:12.000,179,11070254,4365,0,1751154551,13203.787623449993,29888.496521249996,53355.51166776001 2025-06-28,23:49:13.000,179,11070273,4725,0,1751154552,13203.753941900002,28043.87313372,53355.50468064 2025-06-28,23:49:14.000,179,11070217,4485,0,1751154553,13203.747205589993,30349.671753240007,53355.44179656001 2025-06-28,23:49:15.000,179,11070211,4445,0,1751154554,13203.753941900002,28505.069513099996,53355.43480944 2025-06-28,23:49:16.000,179,11070232,4045,0,1751154555,13203.760678209997,26199.242697060006,53355.43480944 2025-06-28,23:49:17.000,179,11070223,4605,0,1751154556,13203.780887139998,27582.810687809993,53355.420835200006 2025-06-28,23:49:18.000,179,11070252,3645,0,1751154557,13203.814568690002,29888.630454719998,53355.49769352 2025-06-28,23:49:19.000,179,11070236,4085,0,1751154558,13203.814568690002,27121.783487549998,53355.46275792001 2025-06-28,23:49:20.000,179,11070227,3804,0,1751154559,13203.841513929998,23432.536712490008,53355.41384808001 2025-06-28,23:49:21.000,179,11070272,3605,0,1751154560,13203.814568690002,30349.8973254,53355.420835200006 2025-06-28,23:49:22.000,179,11070227,4365,0,1751154561,13203.814568690002,25738.391725049994,53355.42782232 2025-06-28,23:49:23.000,179,11070225,3605,0,1751154562,13203.794359760002,29427.687844019994,53355.44179656001 2025-06-28,23:49:24.000,179,11070214,4245,0,1751154563,13203.747205589993,27121.89627363,53355.399873840004 2025-06-28,23:49:25.000,179,11070224,4125,0,1751154564,13203.733732970002,31272.325329810003,53355.41384808001 2025-06-28,23:49:26.000,179,11070223,4565,0,1751154565,13203.700051419997,29888.891272530003,53355.34397688001 2025-06-28,23:49:27.000,179,11070240,3965,0,1751154566,13203.693315110002,25738.48336374,53355.33698976 2025-06-28,23:49:28.000,179,11070211,4285,0,1751154567,13203.700051419997,36806.322376740005,53355.33698976 2025-06-28,23:49:29.000,179,11070276,4325,0,1751154568,13203.686578799992,27583.19838996,53355.32301552001 2025-06-28,23:49:30.000,179,11070219,3924,0,1751154569,13203.673106180002,31272.473361540004,53355.350964000005 2025-06-28,23:49:31.000,179,11070216,4485,0,1751154570,13203.706787729992,30350.186339730004,53355.350964000005 2025-06-28,23:49:32.000,179,11070236,3165,0,1751154571,13203.700051419997,28966.65359463,53355.302054160005 2025-06-28,23:49:33.000,179,11070230,4165,0,1751154572,13203.733732970002,30811.284031289993,53355.2810928 2025-06-28,23:49:34.000,179,11070247,4645,0,1751154573,13203.726996659992,31733.64859353,53355.28807992 2025-06-28,23:49:35.000,179,11070260,3325,0,1751154574,13203.780887139998,28966.688840279996,53355.35795112 2025-06-28,23:49:36.000,179,11070239,3645,0,1751154575,13203.807832379993,30811.312227810005,53355.33000264 2025-06-28,23:49:37.000,179,11070231,4445,0,1751154576,13203.834777620003,26660.890220760004,53355.30904128 2025-06-28,23:49:38.000,179,11070214,3965,0,1751154577,13203.908877029993,28505.51360829,53355.29506704001 2025-06-28,23:49:39.000,179,11070274,3365,0,1751154578,13203.949294889993,29427.828826619996,53355.30904128 2025-06-28,23:49:40.000,179,11070231,4365,0,1751154579,13204.009921679994,33117.08969994,53355.23917008 2025-06-28,23:49:41.000,179,11070289,4805,0,1751154580,13204.063812159999,31272.395821109996,53355.26013144 2025-06-28,23:49:42.000,179,11070241,4645,0,1751154581,13204.13791156999,27122.009059710006,53355.2810928 2025-06-28,23:49:43.000,179,11070212,4085,0,1751154582,13204.18506574,30811.312227810005,53355.26711856 2025-06-28,23:49:44.000,179,11070213,4645,0,1751154583,13204.212010979994,30350.129946689995,53355.29506704001 2025-06-28,23:49:45.000,179,11070179,4445,0,1751154584,13204.313055629995,31272.438115890007,53355.32301552001 2025-06-28,23:49:46.000,179,11070150,3965,0,1751154585,13204.34000086999,28966.63949637,53355.34397688001 2025-06-28,23:49:47.000,179,11070201,4605,0,1751154586,13204.38715504,30811.276982159994,53355.35795112 2025-06-28,23:49:48.000,179,11070182,4004,0,1751154587,13204.40736397,21588.075454949998,53355.35795112 2025-06-28,23:49:49.000,179,11070152,4125,0,1751154588,13204.393891349995,28505.527706549998,53355.39288672001 2025-06-28,23:49:50.000,179,11070176,3885,0,1751154589,13204.393891349995,35884.10584623,53355.399873840004 2025-06-28,23:49:51.000,179,11070191,3924,0,1751154590,13204.44104551999,30350.172241470005,53355.39288672001 2025-06-28,23:49:52.000,179,11070166,4165,0,1751154591,13204.434309209995,28505.548853939996,53355.3858996 2025-06-28,23:49:53.000,179,11070106,4445,0,1751154592,13204.46799076,28044.472309770004,53355.4557708 2025-06-28,23:49:54.000,179,11070151,4805,0,1751154593,13204.44778183,27583.318225170005,53355.44179656001 2025-06-28,23:49:55.000,179,11070196,4325,0,1751154594,13204.44104551999,28966.80867549,53355.47673216 2025-06-28,23:49:56.000,179,11070194,4045,0,1751154595,13204.48146337999,29427.96276009,53355.54660336 2025-06-28,23:49:57.000,179,11070219,4645,0,1751154596,13204.494935999996,33117.26592819,53355.53961624001 2025-06-28,23:49:58.000,179,11070251,4485,0,1751154597,13204.535353859996,29428.08964443,53355.50468064 2025-06-28,23:49:59.000,179,11070242,3924,0,1751154598,13204.56903541,26661.193333350006,53355.56057760001 2025-06-28,23:50:00.000,179,11070050,4045,0,1751154599,13204.582508029991,27122.347417950004,53355.567564720004 2025-06-28,23:50:01.000,179,11070210,3245,0,1751154600,13204.6296622,30350.510599710004,53355.525642 2025-06-28,23:50:02.000,179,11070185,4605,0,1751154601,13204.643134819991,27583.586092109996,53355.50468064 2025-06-28,23:50:03.000,179,11070215,4965,0,1751154602,13204.643134819991,33117.512647740004,53355.53961624001 2025-06-28,23:50:04.000,179,11070252,3605,0,1751154603,13204.649871130001,28967.097689820002,53355.525642 2025-06-28,23:50:05.000,179,11070192,4445,0,1751154604,13204.656607439996,29428.26587268,53355.54660336 2025-06-28,23:50:06.000,179,11070225,4845,0,1751154605,13204.649871130001,30350.56699275,53355.58153896001 2025-06-28,23:50:07.000,179,11070205,4045,0,1751154606,13204.60945327,29428.237676160003,53355.525642 2025-06-28,23:50:08.000,179,11070143,3965,0,1751154607,13204.595980649996,26661.292021169997,53355.567564720004 2025-06-28,23:50:09.000,179,11070246,4165,0,1751154608,13204.622925889991,31734.015148289996,53355.62346168 2025-06-28,23:50:10.000,179,11070166,3405,0,1751154609,13204.575771719996,28967.048345910007,53355.588526080006 2025-06-28,23:50:11.000,179,11070249,4645,0,1751154610,13204.54882648,30350.5317471,53355.53961624001 2025-06-28,23:50:12.000,179,11070236,3485,0,1751154611,13204.46799076,29428.216528770005,53355.525642 2025-06-28,23:50:13.000,179,11070184,4405,0,1751154612,13204.48146337999,27122.38971273,53355.58153896001 2025-06-28,23:50:14.000,179,11070222,3565,0,1751154613,13204.40062765999,25277.766325200006,53355.53961624001 2025-06-28,23:50:15.000,179,11070204,4325,0,1751154614,13204.38041872999,33117.49150035001,53355.588526080006 2025-06-28,23:50:16.000,179,11070261,4605,0,1751154615,13204.30631932,31734.008099159997,53355.532629119996 2025-06-28,23:50:17.000,179,11070240,3325,0,1751154616,13204.292846699995,26661.221529870003,53355.58153896001 2025-06-28,23:50:18.000,179,11070210,4325,0,1751154617,13204.252428839995,28966.984903739998,53355.61647456 2025-06-28,23:50:19.000,179,11070283,4045,0,1751154618,13204.212010979994,28505.80967175,53355.588526080006 2025-06-28,23:50:20.000,179,11070192,4325,0,1751154619,13204.191802049994,30350.482403190006,53355.63044880001 2025-06-28,23:50:21.000,179,11070194,4165,0,1751154620,13204.090757399994,29889.349465980005,53355.55359048 2025-06-28,23:50:22.000,179,11070245,4805,0,1751154621,13204.057075849989,30811.671733440002,53355.567564720004 2025-06-28,23:50:23.000,179,11070206,4565,0,1751154622,13204.050339539994,28044.66968541,53355.65839728001 2025-06-28,23:50:24.000,179,11070233,4765,0,1751154623,13204.016657989989,30811.53779997,53355.64442304 2025-06-28,23:50:25.000,179,11070218,4325,0,1751154624,13203.962767509998,29889.215532510003,53355.65839728001 2025-06-28,23:50:26.000,179,11070256,4205,0,1751154625,13203.922349649998,30811.488456060004,53355.65141016 2025-06-28,23:50:27.000,179,11070222,4445,0,1751154626,13203.915613339988,27583.36051995,53355.63044880001 2025-06-28,23:50:28.000,179,11070188,4445,0,1751154627,13203.881931789998,33578.448209309994,53355.567564720004 2025-06-28,23:50:29.000,179,11070218,4445,0,1751154628,13203.807832379993,29889.08159904,53355.567564720004 2025-06-28,23:50:30.000,179,11070232,3845,0,1751154629,13203.821304999998,28044.458211510006,53355.61647456 2025-06-28,23:50:32.000,179,11070203,3924,0,1751154631,13203.673106180002,29889.130942949996,53355.62346168 2025-06-28,23:50:33.000,179,11070225,4685,0,1751154632,13203.632688320002,33578.328374100005,53355.60250032 2025-06-28,23:50:34.000,179,11070194,4365,0,1751154633,13203.578797839997,26199.757283550003,53355.58153896001 2025-06-28,23:50:35.000,179,11070164,3645,0,1751154634,13203.518171049996,30350.151094080007,53355.60250032 2025-06-28,23:50:36.000,179,11070215,3685,0,1751154635,13203.538379979997,29427.857023139994,53355.60250032 2025-06-28,23:50:37.000,179,11070247,4725,0,1751154636,13203.484489499991,30350.122897559995,53355.63044880001 2025-06-28,23:50:38.000,179,11070177,4045,0,1751154637,13203.471016880001,24355.07750298,53355.61647456 2025-06-28,23:50:39.000,179,11070225,3845,0,1751154638,13203.444071639991,28044.289032390006,53355.63044880001 2025-06-28,23:50:40.000,179,11070157,3924,0,1751154639,13203.41039009,33578.123949329995,53355.637435920005 2025-06-28,23:50:41.000,179,11070266,4325,0,1751154640,13203.356499609996,28505.393773079995,53355.588526080006 2025-06-28,23:50:42.000,179,11070215,4725,0,1751154641,13203.316081749996,27121.91037189,53355.61647456 2025-06-28,23:50:43.000,179,11070224,3365,0,1751154642,13203.28913651,30349.953718439996,53355.60948744001 2025-06-28,23:50:44.000,179,11070187,3885,0,1751154643,13203.26892758,28505.365576559998,53355.65141016 2025-06-28,23:50:45.000,179,11070163,4805,0,1751154644,13203.255454959995,27583.029210840003,53355.60948744001 2025-06-28,23:50:46.000,179,11070204,4485,0,1751154645,13203.24198233999,27121.882175370003,53355.567564720004 2025-06-28,23:50:47.000,179,11070244,3565,0,1751154646,13203.215037099995,29888.736191670003,53355.525642 2025-06-28,23:50:48.000,179,11070205,3725,0,1751154647,13203.22177340999,27121.825782329994,53355.49769352 2025-06-28,23:50:49.000,179,11070267,4525,0,1751154648,13203.24871865,29427.701942280008,53355.49070640001 2025-06-28,23:50:50.000,179,11070177,4085,0,1751154649,13203.20830079,30349.974865829994,53355.46275792001 2025-06-28,23:50:51.000,179,11070223,3645,0,1751154650,13203.275663889995,30349.960767569995,53355.469745040005 2025-06-28,23:50:52.000,179,11070186,4485,0,1751154651,13203.26219126999,31733.430070500006,53355.39288672001 2025-06-28,23:50:53.000,179,11070211,4725,0,1751154652,13203.295872819996,26660.685795989993,53355.44179656001 2025-06-28,23:50:54.000,179,11070221,5005,0,1751154653,13203.356499609996,34039.23573915,53355.469745040005 2025-06-28,23:50:55.000,179,11070226,3605,0,1751154654,13203.396917469996,30811.164196080004,53355.49070640001 2025-06-28,23:50:56.000,179,11070239,4085,0,1751154655,13203.457544259996,29888.856026880007,53355.51166776001 2025-06-28,23:50:57.000,179,11070200,4325,0,1751154656,13203.524907359992,32194.668744659997,53355.43480944 2025-06-28,23:50:58.000,179,11070228,4285,0,1751154657,13203.572061530002,24816.182243670002,53355.469745040005 2025-06-28,23:50:59.000,179,11070255,3485,0,1751154658,13203.619215699997,33117.1037982,53355.49070640001 2025-06-28,23:51:00.000,179,11070205,4004,0,1751154659,13203.659633559997,30811.36862085,53355.420835200006 2025-06-28,23:51:01.000,179,11070243,4605,0,1751154660,13203.753941900002,29427.906367050004,53355.35795112 2025-06-28,23:51:02.000,179,11070214,4405,0,1751154661,13203.794359760002,31733.733183090008,53355.41384808001 2025-06-28,23:51:03.000,179,11070226,3685,0,1751154662,13203.854986549988,31733.740232220007,53355.420835200006 2025-06-28,23:51:04.000,179,11070238,4365,0,1751154663,13203.902140719998,32194.95775899,53355.469745040005 2025-06-28,23:51:05.000,179,11070218,3325,0,1751154664,13203.942558579998,34039.60934304001,53355.4557708 2025-06-28,23:51:06.000,179,11070228,4325,0,1751154665,13204.023394299998,28505.725082189994,53355.44179656001 2025-06-28,23:51:07.000,179,11070237,4685,0,1751154666,13204.036866919989,31733.923509600005,53355.4557708 2025-06-28,23:51:08.000,179,11070215,4885,0,1751154667,13204.097493709989,28505.767376970005,53355.43480944 2025-06-28,23:51:09.000,179,11070218,4045,0,1751154668,13204.131175259994,29889.286023809997,53355.567564720004 2025-06-28,23:51:10.000,179,11070227,4965,0,1751154669,13204.17832942999,29428.167184859994,53355.48371928 2025-06-28,23:51:11.000,179,11070254,4125,0,1751154670,13204.24569253,33117.456254699995,53355.54660336 2025-06-28,23:51:12.000,179,11070191,4805,0,1751154671,13204.313055629995,29428.230627030003,53355.49070640001 2025-06-28,23:51:13.000,179,11070211,4004,0,1751154672,13204.36020979999,28505.922457830005,53355.525642 2025-06-28,23:51:14.000,179,11070197,4805,0,1751154673,13204.36694611,29889.39880989,53355.518654880005 2025-06-28,23:51:15.000,179,11070189,3845,0,1751154674,13204.38715504,26661.362512470005,53355.567564720004 2025-06-28,23:51:16.000,179,11070233,4525,0,1751154675,13204.414100279995,29889.511595970005,53355.567564720004 2025-06-28,23:51:17.000,179,11070193,4845,0,1751154676,13204.434309209995,32195.373657660006,53355.567564720004 2025-06-28,23:51:18.000,179,11070227,4965,0,1751154677,13204.40062765999,28967.259819810002,53355.60948744001 2025-06-28,23:51:19.000,179,11070237,4125,0,1751154678,13204.44778183,24355.71897381,53355.65141016 2025-06-28,23:51:20.000,179,11070255,4845,0,1751154679,13204.494935999996,29889.72306987,53355.62346168 2025-06-28,23:51:21.000,179,11070242,4125,0,1751154680,13204.48146337999,30812.045337329997,53355.60250032 2025-06-28,23:51:22.000,179,11070200,4125,0,1751154681,13204.48819969,30350.947645770008,53355.58153896001 2025-06-28,23:51:23.000,179,11070262,3565,0,1751154682,13204.50167230999,30350.968793160006,53355.61647456 2025-06-28,23:51:24.000,179,11070252,4525,0,1751154683,13204.44778183,31273.368601049995,53355.62346168 2025-06-28,23:51:25.000,179,11070252,4165,0,1751154684,13204.434309209995,28045.233615809993,53355.6653844 2025-06-28,23:51:26.000,179,11070253,4165,0,1751154685,13204.373682419995,31734.6284226,53355.700319999996 2025-06-28,23:51:27.000,179,11070234,4445,0,1751154686,13204.34673718,27123.0170853,53355.686345760005 2025-06-28,23:51:28.000,179,11070204,4325,0,1751154687,13204.29958300999,28506.521633879995,53355.65141016 2025-06-28,23:51:29.000,179,11070279,4805,0,1751154688,13204.232219909994,30812.383695569995,53355.65141016 2025-06-28,23:51:30.000,179,11070235,3965,0,1751154689,13204.21874728999,28967.78145543,53355.74922984001 2025-06-28,23:51:31.000,179,11070257,3845,0,1751154690,13204.164856809999,29890.131919410007,53355.71429424 2025-06-28,23:51:32.000,179,11070200,4125,0,1751154691,13204.090757399994,29890.167165060004,53355.67237152 2025-06-28,23:51:33.000,179,11070230,3485,0,1751154692,13204.023394299998,29429.0694735,53355.71429424 2025-06-28,23:51:34.000,179,11070275,4565,0,1751154693,13203.956031199989,28045.586072310005,53355.71429424 2025-06-28,23:51:35.000,179,11070279,4845,0,1751154694,13203.902140719998,26200.941537389997,53355.74922984001 2025-06-28,23:51:36.000,179,11070231,4805,0,1751154695,13203.787623449993,26662.159064160005,53355.69333288 2025-06-28,23:51:37.000,179,11070216,4405,0,1751154696,13203.733732970002,32196.191356740004,53355.65141016 2025-06-28,23:51:38.000,179,11070221,4925,0,1751154697,13203.726996659992,27123.383640059998,53355.63044880001 2025-06-28,23:51:39.000,179,11070206,4365,0,1751154698,13203.639424629997,34502.011123649994,53355.60948744001 2025-06-28,23:51:40.000,179,11070295,4725,0,1751154699,13203.578797839997,31273.81269624,53355.60948744001 2025-06-28,23:51:41.000,179,11070215,4525,0,1751154700,13203.511434740001,31273.876138410007,53355.60250032 2025-06-28,23:51:42.000,179,11070238,4045,0,1751154701,13203.450807950001,32196.191356740004,53355.588526080006 2025-06-28,23:51:43.000,179,11070213,4645,0,1751154702,13203.39018116,29890.35749157,53355.60948744001 2025-06-28,23:51:44.000,179,11070210,4365,0,1751154703,13203.36997223,29429.132915669994,53355.56057760001 2025-06-28,23:51:45.000,179,11070271,4965,0,1751154704,13203.28913651,28506.77540256,53355.567564720004 2025-06-28,23:51:46.000,179,11070250,4645,0,1751154705,13203.22177340999,27123.306099630005,53355.588526080006 2025-06-28,23:51:47.000,179,11070196,4565,0,1751154706,13203.20830079,30351.490428780002,53355.58153896001 2025-06-28,23:51:48.000,179,11070206,4325,0,1751154707,13203.174619239995,28506.726058650005,53355.65141016 2025-06-28,23:51:49.000,179,11070227,3965,0,1751154708,13203.08704721,31734.868093020006,53355.5955132 2025-06-28,23:51:50.000,179,11070244,4405,0,1751154709,13203.073574589995,27584.31920163,53355.588526080006 2025-06-28,23:51:51.000,179,11070189,3845,0,1751154710,13203.02642042,30351.321249660003,53355.588526080006 2025-06-28,23:51:52.000,179,11070227,4765,0,1751154711,13203.01968410999,31273.62941886,53355.518654880005 2025-06-28,23:51:53.000,179,11070239,4045,0,1751154712,13202.97926624999,34962.93258696,53355.57455184 2025-06-28,23:51:54.000,179,11070185,3885,0,1751154713,13202.932112079994,30351.229610969996,53355.49070640001 2025-06-28,23:51:55.000,179,11070238,4205,0,1751154714,13202.93884838999,28045.346401889998,53355.567564720004 2025-06-28,23:51:56.000,179,11070222,4445,0,1751154715,13202.945584699999,30351.145021410004,53355.47673216 2025-06-28,23:51:57.000,179,11070260,4285,0,1751154716,13202.925375769999,35423.83290288001,53355.518654880005 2025-06-28,23:51:58.000,179,11070191,4965,0,1751154717,13202.95905731999,31273.340404529998,53355.518654880005 2025-06-28,23:51:59.000,179,11070225,4805,0,1751154718,13202.91863945999,23433.56588547,53355.47673216 2025-06-28,23:52:00.000,179,11070249,4925,0,1751154719,13202.91863945999,28967.44309719,53355.50468064 2025-06-28,23:52:01.000,179,11070204,4565,0,1751154720,13202.952321009994,22049.934452550006,53355.43480944 2025-06-28,23:52:02.000,179,11070259,4645,0,1751154721,13203.00621149,29428.561936140002,53355.43480944 2025-06-28,23:52:03.000,179,11070274,4125,0,1751154722,13203.04662935,30811.974846030003,53355.56057760001 2025-06-28,23:52:04.000,179,11070212,4445,0,1751154723,13203.02642042,34040.067536489994,53355.47673216 2025-06-28,23:52:05.000,179,11070167,4765,0,1751154724,13203.08031089999,33578.814764070004,53355.51166776001 2025-06-28,23:52:06.000,179,11070146,4125,0,1751154725,13203.14093768999,27122.523646200003,53355.525642 2025-06-28,23:52:07.000,179,11070168,4365,0,1751154726,13203.16788293,32195.225625930005,53355.51166776001 2025-06-28,23:52:08.000,179,11070184,4205,0,1751154727,13203.22177340999,29889.384711630002,53355.525642 2025-06-28,23:52:09.000,179,11070206,4485,0,1751154728,13203.24198233999,33578.67378147,53355.518654880005 2025-06-28,23:52:10.000,179,11070201,4605,0,1751154729,13203.336290679996,28044.66263628,53355.57455184 2025-06-28,23:52:11.000,179,11070182,4565,0,1751154730,13203.423862709991,24355.359468180002,53355.51166776001 2025-06-28,23:52:12.000,179,11070153,4685,0,1751154731,13203.491225810001,30350.433059279996,53355.49769352 2025-06-28,23:52:13.000,179,11070169,4085,0,1751154732,13203.558588909997,31272.804670650003,53355.48371928 2025-06-28,23:52:14.000,179,11070202,3485,0,1751154733,13203.632688320002,27583.452158639993,53355.51166776001 2025-06-28,23:52:15.000,179,11070247,4965,0,1751154734,13203.679842489997,31272.705982829997,53355.518654880005 2025-06-28,23:52:16.000,179,11070176,4285,0,1751154735,13203.767414519993,27122.22758274,53355.567564720004 2025-06-28,23:52:17.000,179,11070145,4845,0,1751154736,13203.848250239993,32194.985955509997,53355.567564720004 2025-06-28,23:52:18.000,179,11070051,3765,0,1751154737,13203.976240129989,27122.22053361,53355.56057760001 2025-06-28,23:52:19.000,179,11070171,4525,0,1751154738,13204.077284779989,29889.278974679997,53355.55359048 2025-06-28,23:52:20.000,179,11070174,4245,0,1751154739,13204.19853835999,25738.779427200003,53355.54660336 2025-06-28,23:52:21.000,179,11070151,4765,0,1751154740,13204.30631932,27122.241681,53355.60250032 2025-06-28,23:52:22.000,179,11070139,4885,0,1751154741,13204.42083658999,26661.115792919998,53355.51166776001 2025-06-28,23:52:23.000,179,11070237,4885,0,1751154742,13204.52188123999,32656.175285759993,53355.62346168 2025-06-28,23:52:24.000,179,11070238,4605,0,1751154743,13204.60945327,28505.753278710006,53355.60948744001 2025-06-28,23:52:25.000,179,11070215,4845,0,1751154744,13204.676816369996,25738.786476330002,53355.64442304 2025-06-28,23:52:26.000,179,11070271,4845,0,1751154745,13204.723970539992,33578.539848,53355.567564720004 2025-06-28,23:52:27.000,179,11070246,4125,0,1751154746,13204.858696739997,34039.76442390001,53355.58153896001 2025-06-28,23:52:28.000,179,11070281,4685,0,1751154747,13204.973214010002,29428.188332250007,53355.6653844 2025-06-28,23:52:29.000,179,11070240,3645,0,1751154748,13205.067522349993,30811.70697909,53355.67237152 2025-06-28,23:52:30.000,179,11070264,4165,0,1751154749,13205.161830689998,28505.908359570007,53355.67237152 2025-06-28,23:52:31.000,179,11070264,4285,0,1751154750,13205.229193789994,25277.801570850002,53355.74224272 2025-06-28,23:52:32.000,179,11070211,4645,0,1751154751,13205.323502129999,34039.87016085,53355.700319999996 2025-06-28,23:52:33.000,179,11070271,4605,0,1751154752,13205.343711059999,28505.908359570007,53355.735255600004 2025-06-28,23:52:34.000,179,11070265,4165,0,1751154753,13205.40433785,31272.896309339994,53355.79813968001 2025-06-28,23:52:35.000,179,11070253,3924,0,1751154754,13205.451492019994,28044.768373230007,53355.81211392 2025-06-28,23:52:36.000,179,11070260,4285,0,1751154755,13205.48517357,28967.1399846,53355.79115256 2025-06-28,23:52:37.000,179,11070237,4725,0,1751154756,13205.51885511999,27122.467253159994,53355.86102376 2025-06-28,23:52:38.000,179,11070224,4405,0,1751154757,13205.56600929,29889.434055539998,53355.88897224 2025-06-28,23:52:39.000,179,11070217,4085,0,1751154758,13205.592954529995,26200.166133089995,53355.88198512 2025-06-28,23:52:40.000,179,11070280,4245,0,1751154759,13205.66031762999,28044.85296279,53355.86102376 2025-06-28,23:52:41.000,179,11070229,4645,0,1751154760,13205.7074718,27583.748222099995,53355.93788208 2025-06-28,23:52:42.000,179,11070226,4085,0,1751154761,13205.76809859,26661.390708990002,53355.95884344 2025-06-28,23:52:43.000,179,11070197,4605,0,1751154762,13205.76136227999,26661.383659860003,53355.99377904001 2025-06-28,23:52:44.000,179,11070226,4285,0,1751154763,13205.774834899996,22049.793469950004,53356.00775328 2025-06-28,23:52:45.000,179,11070237,4645,0,1751154764,13205.801780139991,29428.322265719995,53356.035701759996 2025-06-28,23:52:46.000,179,11070230,4405,0,1751154765,13205.82872538,29889.525694230004,53356.08461160001 2025-06-28,23:52:47.000,179,11070263,4925,0,1751154766,13205.82872538,27583.762320359994,53356.11256008001 2025-06-28,23:52:48.000,179,11070207,3804,0,1751154767,13205.821989069991,29428.4350518,53356.11256008001 2025-06-28,23:52:49.000,179,11070191,4685,0,1751154768,13205.80851645,33117.7382199,53356.18243128001 2025-06-28,23:52:50.000,179,11070194,3525,0,1751154769,13205.795043829996,34501.18637544,53356.16146992001 2025-06-28,23:52:51.000,179,11070206,3405,0,1751154770,13205.76809859,29428.371609630005,53356.19640552 2025-06-28,23:52:52.000,179,11070207,4845,0,1751154771,13205.693999179995,35423.522741160006,53356.189418400005 2025-06-28,23:52:53.000,179,11070205,4365,0,1751154772,13205.653581319995,29889.624382049995,53356.259289600006 2025-06-28,23:52:54.000,179,11070206,4325,0,1751154773,13205.59969083999,29889.57503814,53356.238328240004 2025-06-28,23:52:55.000,179,11070179,4685,0,1751154774,13205.52559143,30350.750270129996,53356.2942252 2025-06-28,23:52:56.000,179,11070213,4565,0,1751154775,13205.451492019994,28506.16212825,53356.371083519996 2025-06-28,23:52:57.000,179,11070209,3645,0,1751154776,13205.363919989999,28044.979847130002,53356.308199440005 2025-06-28,23:52:58.000,179,11070199,4925,0,1751154777,13205.283084269999,30812.00304255,53356.37807064001 2025-06-28,23:52:59.000,179,11070170,4125,0,1751154778,13205.195512239989,31734.325310009997,53356.33614792 2025-06-28,23:53:00.000,179,11070193,3685,0,1751154779,13205.094467589988,26661.489396810008,53356.371083519996 2025-06-28,23:53:01.000,179,11070203,3885,0,1751154780,13205.013631870002,31273.058439329994,53356.44095472 2025-06-28,23:53:02.000,179,11070224,4085,0,1751154781,13204.926059839992,25277.935504320005,53356.34313504 2025-06-28,23:53:03.000,179,11070206,3325,0,1751154782,13204.858696739997,28967.154082859997,53356.33614792 2025-06-28,23:53:04.000,179,11070224,4645,0,1751154783,13204.784597329992,32656.393808790002,53356.37807064001 2025-06-28,23:53:05.000,179,11070239,4605,0,1751154784,13204.690288990001,29428.244725290002,53356.48287744 2025-06-28,23:53:06.000,179,11070183,3885,0,1751154785,13204.636398509996,27122.39676186,53356.426980480006 2025-06-28,23:53:07.000,179,11070248,4165,0,1751154786,13204.56903541,28505.80262262,53356.426980480006 2025-06-28,23:53:08.000,179,11070228,4405,0,1751154787,13204.562299099991,31733.775477870004,53356.39903200001 2025-06-28,23:53:09.000,179,11070208,4125,0,1751154788,13204.602716959991,33117.287075579996,53356.38505776 2025-06-28,23:53:10.000,179,11070211,4885,0,1751154789,13204.535353859996,32194.823825519998,53356.475890320005 2025-06-28,23:53:11.000,179,11070246,4285,0,1751154790,13204.562299099991,35884.06355145,53356.4339676 2025-06-28,23:53:12.000,179,11070230,4165,0,1751154791,13204.562299099991,28966.66064376,53356.44095472 2025-06-28,23:53:13.000,179,11070257,4845,0,1751154792,13204.649871130001,25738.50451113,53356.44794184001 2025-06-28,23:53:14.000,179,11070271,4085,0,1751154793,13204.710497920001,25738.455167220003,53356.45492896 2025-06-28,23:53:15.000,179,11070246,4445,0,1751154794,13204.750915780001,24816.097654109995,53356.426980480006 2025-06-28,23:53:16.000,179,11070255,3725,0,1751154795,13204.838487809997,28044.21149196,53356.4339676 2025-06-28,23:53:17.000,179,11070224,4405,0,1751154796,13204.932796150002,33578.10280194,53356.48287744 2025-06-28,23:53:18.000,179,11070238,3685,0,1751154797,13205.054049730003,24816.090604979996,53356.48287744 2025-06-28,23:53:19.000,179,11070264,3725,0,1751154798,13205.141621759998,25738.426970700006,53356.48287744 2025-06-28,23:53:20.000,179,11070223,4885,0,1751154799,13205.188775929993,26660.77038555,53356.46890320001 2025-06-28,23:53:21.000,179,11070229,3804,0,1751154800,13205.316765819989,25277.322230010002,53356.475890320005 2025-06-28,23:53:22.000,179,11070254,4325,0,1751154801,13205.45822832999,30350.05240626,53356.51082592 2025-06-28,23:53:23.000,179,11070252,4325,0,1751154802,13205.54580036,31272.424017629994,53356.46890320001 2025-06-28,23:53:24.000,179,11070210,3365,0,1751154803,13205.62663608,27583.19838996,53356.48287744 2025-06-28,23:53:25.000,179,11070262,4485,0,1751154804,13205.734417039996,26199.736136160005,53356.51781304001 2025-06-28,23:53:26.000,179,11070236,4565,0,1751154805,13205.781571209991,28044.37362195,53356.53178728 2025-06-28,23:53:27.000,179,11070243,4765,0,1751154806,13205.855670619996,28044.415916729995,53356.54576152001 2025-06-28,23:53:28.000,179,11070266,4205,0,1751154807,13205.943242649992,27122.051354490002,53356.573710000004 2025-06-28,23:53:29.000,179,11070241,3645,0,1751154808,13205.970187890001,30350.270929289996,53356.66454256001 2025-06-28,23:53:30.000,179,11070231,4885,0,1751154809,13206.051023610002,30811.439112149994,53356.58768424001 2025-06-28,23:53:31.000,179,11070272,4125,0,1751154810,13206.104914089992,27583.36051995,53356.62960696 2025-06-28,23:53:32.000,179,11070235,3885,0,1751154811,13206.131859330002,26660.981859449996,53356.65755544 2025-06-28,23:53:33.000,179,11070174,4125,0,1751154812,13206.172277190002,24816.36552105,53356.65755544 2025-06-28,23:53:34.000,179,11070243,4725,0,1751154813,13206.219431359998,34039.54590087,53356.69947816 2025-06-28,23:53:35.000,179,11070223,4485,0,1751154814,13206.307003389993,28966.79457723,53356.706465279996 2025-06-28,23:53:36.000,179,11070273,4685,0,1751154815,13206.293530769988,28966.745233320005,53356.6785168 2025-06-28,23:53:37.000,179,11070245,4645,0,1751154816,13206.313739699988,29889.0956973,53356.69947816 2025-06-28,23:53:38.000,179,11070246,4245,0,1751154817,13206.347421249993,30350.299125809994,53356.748388 2025-06-28,23:53:39.000,179,11070265,4445,0,1751154818,13206.367630179993,27583.268881259995,53356.71345240001 2025-06-28,23:53:40.000,179,11070226,4125,0,1751154819,13206.414784349989,31733.789576130002,53356.72742664 2025-06-28,23:53:41.000,179,11070239,3804,0,1751154820,13206.434993279989,28505.640492630002,53356.762362240006 2025-06-28,23:53:42.000,179,11070230,3325,0,1751154821,13206.461938519999,28044.50755542,53356.77633648 2025-06-28,23:53:43.000,179,11070266,4165,0,1751154822,13206.468674829994,32656.069548810003,53356.72043952 2025-06-28,23:53:44.000,179,11070208,4365,0,1751154823,13206.509092689994,31733.768428740004,53356.80428496001 2025-06-28,23:53:45.000,179,11070217,3845,0,1751154824,13206.542774239999,29889.145041209995,53356.874156159996 2025-06-28,23:53:46.000,179,11070188,4045,0,1751154825,13206.502356379999,28505.640492630002,53356.860181920005 2025-06-28,23:53:47.000,179,11070221,4525,0,1751154826,13206.475411139989,32656.140040109996,53356.79031072 2025-06-28,23:53:48.000,179,11070222,4045,0,1751154827,13206.468674829994,26661.038252490005,53356.77633648 2025-06-28,23:53:49.000,179,11070246,4125,0,1751154828,13206.441729589998,27583.353470820002,53356.8182592 2025-06-28,23:53:50.000,179,11070194,3085,0,1751154829,13206.421520659998,30350.299125809994,53356.82524632 2025-06-28,23:53:51.000,179,11070210,4205,0,1751154830,13206.394575419989,27583.325274300005,53356.84620768 2025-06-28,23:53:52.000,179,11070196,4325,0,1751154831,13206.360893869998,24816.344373660002,53356.82524632 2025-06-28,23:53:53.000,179,11070243,3924,0,1751154832,13206.246376599993,30811.410915629996,53356.86716904 2025-06-28,23:53:54.000,179,11070202,4085,0,1751154833,13206.239640289998,27122.178238830005,53356.89511752 2025-06-28,23:53:55.000,179,11070202,4085,0,1751154834,13206.145331949992,28966.843921139996,53356.84620768 2025-06-28,23:53:56.000,179,11070185,4965,0,1751154835,13206.091441470002,29889.201434250004,53356.89511752 2025-06-28,23:53:57.000,179,11070236,4004,0,1751154836,13206.003869439992,31733.80367439,53356.83922056 2025-06-28,23:53:58.000,179,11070220,3245,0,1751154837,13205.963451579992,31272.628442400004,53356.84620768 2025-06-28,23:53:59.000,179,11070188,3605,0,1751154838,13205.889352170001,28505.725082189994,53356.860181920005 2025-06-28,23:54:00.000,179,11070133,4605,0,1751154839,13205.795043829996,25277.618293470005,53356.90210464001 2025-06-28,23:54:01.000,179,11070121,4445,0,1751154840,13205.7074718,30350.39781363,53356.83223344001 2025-06-28,23:54:02.000,179,11070140,3444,0,1751154841,13205.62663608,28044.592144979993,53356.79729784 2025-06-28,23:54:03.000,179,11070175,4765,0,1751154842,13205.552536669995,25738.79352546,53356.82524632 2025-06-28,23:54:04.000,179,11070157,3765,0,1751154843,13205.43801939999,31733.95875525,53356.83223344001 2025-06-28,23:54:05.000,179,11070151,4765,0,1751154844,13205.330238439994,31734.015148289996,53356.76934936 2025-06-28,23:54:06.000,179,11070143,4565,0,1751154845,13205.208984859994,29889.384711630002,53356.82524632 2025-06-28,23:54:07.000,179,11070235,4685,0,1751154846,13205.087731279993,22049.638389090003,53356.77633648 2025-06-28,23:54:08.000,179,11070189,3885,0,1751154847,13205.000159249998,24816.598142339994,53356.84620768 2025-06-28,23:54:09.000,179,11070151,4605,0,1751154848,13204.899114599997,31272.83286717,53356.85319480001 2025-06-28,23:54:10.000,179,11070142,4445,0,1751154849,13204.744179469992,29889.39176076,53356.78332360001 2025-06-28,23:54:11.000,179,11070111,4004,0,1751154850,13204.602716959991,27583.54379733,53356.80428496001 2025-06-28,23:54:12.000,179,11070169,4725,0,1751154851,13204.454518139995,28044.747225839994,53356.79729784 2025-06-28,23:54:13.000,179,11070169,4685,0,1751154852,13204.373682419995,29889.434055539998,53356.71345240001 2025-06-28,23:54:14.000,179,11070216,4325,0,1751154853,13204.18506574,28506.035243909995,53356.73441376001 2025-06-28,23:54:15.000,179,11070193,4845,0,1751154854,13204.124438949999,33117.604286429996,53356.75537512001 2025-06-28,23:54:16.000,179,11070207,3765,0,1751154855,13203.996449059989,27122.54479359,53356.67152968 2025-06-28,23:54:17.000,179,11070202,4085,0,1751154856,13203.861722859998,28044.916404960008,53356.706465279996 2025-06-28,23:54:18.000,179,11070203,3965,0,1751154857,13203.767414519993,30350.69387709,53356.66454256001 2025-06-28,23:54:19.000,179,11070184,3365,0,1751154858,13203.639424629997,32195.401854180003,53356.65755544 2025-06-28,23:54:20.000,179,11070234,3205,0,1751154859,13203.524907359992,30350.72912274,53356.56672288001 2025-06-28,23:54:21.000,179,11070219,4885,0,1751154860,13203.430599020001,32195.352510269993,53356.61563272001 2025-06-28,23:54:22.000,179,11070164,4565,0,1751154861,13203.28913651,29889.58208727,53356.5038388 2025-06-28,23:54:23.000,179,11070198,3365,0,1751154862,13203.255454959995,28506.049342169994,53356.53178728 2025-06-28,23:54:24.000,179,11070180,4245,0,1751154863,13203.12072875999,30350.665680570004,53356.49685168001 2025-06-28,23:54:25.000,179,11070264,4365,0,1751154864,13202.97926624999,24816.70387929,53356.475890320005 2025-06-28,23:54:26.000,179,11070264,3565,0,1751154865,13202.871485289994,25277.794521720003,53356.48287744 2025-06-28,23:54:27.000,179,11070240,4165,0,1751154866,13202.817594809989,28044.810668010003,53356.44095472 2025-06-28,23:54:28.000,179,11070190,4205,0,1751154867,13202.756968019989,34039.85606259,53356.41300624 2025-06-28,23:54:29.000,179,11070251,4965,0,1751154868,13202.608769199993,31272.903358469994,53356.371083519996 2025-06-28,23:54:30.000,179,11070192,4045,0,1751154869,13202.548142409993,28044.789520620005,53356.32217368 2025-06-28,23:54:31.000,179,11070224,3645,0,1751154870,13202.453834070002,32656.337415750007,53356.31518656 2025-06-28,23:54:32.000,179,11070281,4565,0,1751154871,13202.413416210002,26661.179235090007,53356.33614792 2025-06-28,23:54:33.000,179,11070221,4004,0,1751154872,13202.386470969992,31733.96580438,53356.32217368 2025-06-28,23:54:34.000,179,11070255,5044,0,1751154873,13202.312371560001,28044.740176709995,53356.28025096001 2025-06-28,23:54:35.000,179,11070253,4125,0,1751154874,13202.251744770001,30811.714028219998,53356.19640552 2025-06-28,23:54:36.000,179,11070216,4565,0,1751154875,13202.218063219996,31272.868112819997,53356.18243128001 2025-06-28,23:54:37.000,179,11070221,4805,0,1751154876,13202.204590599991,26661.24267726,53356.18243128001 2025-06-28,23:54:38.000,179,11070237,4125,0,1751154877,13202.197854289996,32656.358563140006,53356.1195472 2025-06-28,23:54:39.000,179,11070231,3804,0,1751154878,13202.143963809991,29889.41995728,53356.05666312 2025-06-28,23:54:40.000,179,11070173,3965,0,1751154879,13202.17090905,28967.048345910007,53356.00775328 2025-06-28,23:54:41.000,179,11070225,4485,0,1751154880,13202.19111798,26661.25677552,53356.091598720006 2025-06-28,23:54:42.000,179,11070229,4605,0,1751154881,13202.204590599991,30811.67878257,53356.01474040001 2025-06-28,23:54:43.000,179,11070202,4205,0,1751154882,13202.245008459991,25738.892213280007,53356.021727520005 2025-06-28,23:54:44.000,179,11070225,4085,0,1751154883,13202.231535840001,27122.417909249998,53355.93089496 2025-06-28,23:54:45.000,179,11070159,4925,0,1751154884,13202.224799529991,26200.046297880006,53355.88897224 2025-06-28,23:54:46.000,179,11070231,4965,0,1751154885,13202.271953700001,30350.510599710004,53355.94486920001 2025-06-28,23:54:47.000,179,11070211,4125,0,1751154886,13202.285426319992,27122.340368820005,53355.88897224 2025-06-28,23:54:48.000,179,11070251,4605,0,1751154887,13202.325844179992,33578.610339299994,53355.88198512 2025-06-28,23:54:49.000,179,11070240,4285,0,1751154888,13202.312371560001,28044.620341500005,53355.88198512 2025-06-28,23:54:50.000,179,11070254,4325,0,1751154889,13202.292162630001,24355.310124270007,53355.89595936001 2025-06-28,23:54:51.000,179,11070208,4485,0,1751154890,13202.285426319992,29428.08964443,53355.79813968001 2025-06-28,23:54:52.000,179,11070257,4805,0,1751154891,13202.292162630001,29428.040300520006,53355.78416544 2025-06-28,23:54:53.000,179,11070215,4965,0,1751154892,13202.278690009996,32656.140040109996,53355.756216960006 2025-06-28,23:54:54.000,179,11070227,3965,0,1751154893,13202.305635249992,30350.348469720004,53355.79115256 2025-06-28,23:54:55.000,179,11070306,4325,0,1751154894,13202.359525729997,28044.556899329997,53355.81211392 2025-06-28,23:54:56.000,179,11070247,4685,0,1751154895,13202.379734659997,32195.014152029995,53355.76320408 2025-06-28,23:54:57.000,179,11070246,4125,0,1751154896,13202.433625140002,28505.67573828,53355.700319999996 2025-06-28,23:54:58.000,179,11070249,4525,0,1751154897,13202.534669790002,34500.770476770005,53355.756216960006 2025-06-28,23:54:59.000,179,11070218,4085,0,1751154898,13202.568351339993,32194.95775899,53355.71429424 2025-06-28,23:55:00.000,179,11070205,4445,0,1751154899,13202.608769199993,23894.08554837,53355.76320408 2025-06-28,23:55:01.000,179,11070214,3885,0,1751154900,13202.649187059993,24355.331271660005,53355.71429424 2025-06-28,23:55:02.000,179,11070234,3565,0,1751154901,13202.723286469998,30350.440108409995,53355.76320408 2025-06-28,23:55:03.000,179,11070177,4445,0,1751154902,13202.783913259998,27583.473306030006,53355.74922984001 2025-06-28,23:55:04.000,179,11070239,3804,0,1751154903,13202.891694219994,25738.892213280007,53355.78416544 2025-06-28,23:55:05.000,179,11070201,4445,0,1751154904,13202.97926624999,29428.153086599996,53355.700319999996 2025-06-28,23:55:06.000,179,11070259,4525,0,1751154905,13203.06010196999,28044.733127579995,53355.735255600004 2025-06-28,23:55:07.000,179,11070270,3965,0,1751154906,13203.12072875999,28505.901310440007,53355.74922984001 2025-06-28,23:55:08.000,179,11070229,4685,0,1751154907,13203.16788293,30811.629438660006,53355.78416544 2025-06-28,23:55:09.000,179,11070255,4485,0,1751154908,13203.255454959995,27122.41086012,53355.79813968001 2025-06-28,23:55:10.000,179,11070211,4685,0,1751154909,13203.30260912999,28505.880163049995,53355.756216960006 2025-06-28,23:55:11.000,179,11070214,4125,0,1751154910,13203.363235919991,26661.27087378,53355.76320408 2025-06-28,23:55:12.000,179,11070240,4565,0,1751154911,13203.403653779991,27583.642485150005,53355.81910104 2025-06-28,23:55:13.000,179,11070206,4165,0,1751154912,13203.444071639991,32195.2890681,53355.805126800005 2025-06-28,23:55:14.000,179,11070265,5285,0,1751154913,13203.450807950001,31273.023193679997,53355.83307528 2025-06-28,23:55:15.000,179,11070210,4445,0,1751154914,13203.504698429992,30350.686827960002,53355.77717832001 2025-06-28,23:55:16.000,179,11070291,4445,0,1751154915,13203.531643670001,30350.69387709,53355.902946480004 2025-06-28,23:55:17.000,179,11070261,4365,0,1751154916,13203.524907359992,29428.329314849994,53355.88198512 2025-06-28,23:55:18.000,179,11070217,4445,0,1751154917,13203.565325219992,26200.293017429998,53355.88198512 2025-06-28,23:55:19.000,179,11070270,3924,0,1751154918,13203.511434740001,31734.254818710004,53355.88198512 2025-06-28,23:55:20.000,179,11070246,4285,0,1751154919,13203.538379979997,30811.967796900004,53355.9798048 2025-06-28,23:55:21.000,179,11070233,4565,0,1751154920,13203.484489499991,30812.01714081,53355.9099336 2025-06-28,23:55:22.000,179,11070267,4085,0,1751154921,13203.444071639991,31273.234667580007,53355.95185632 2025-06-28,23:55:23.000,179,11070189,4605,0,1751154922,13203.444071639991,34962.58013046,53355.98679192 2025-06-28,23:55:24.000,179,11070240,4045,0,1751154923,13203.450807950001,28506.28901259,53355.94486920001 2025-06-28,23:55:25.000,179,11070247,4645,0,1751154924,13203.417126399996,29428.646525699995,53355.93089496 2025-06-28,23:55:26.000,179,11070252,4165,0,1751154925,13203.403653779991,29889.793561169994,53355.902946480004 2025-06-28,23:55:27.000,179,11070262,3325,0,1751154926,13203.32281805999,22511.194274099995,53355.94486920001 2025-06-28,23:55:28.000,179,11070241,4685,0,1751154927,13203.34302698999,23433.551787210003,53356.01474040001 2025-06-28,23:55:29.000,179,11070222,4045,0,1751154928,13203.30934544,33118.04133249,53355.972817680005 2025-06-28,23:55:30.000,179,11070247,3765,0,1751154929,13203.20830079,29428.73816439,53356.00076616 2025-06-28,23:55:31.000,179,11070214,4045,0,1751154930,13203.20156447999,34962.812751749996,53356.021727520005 2025-06-28,23:55:32.000,179,11070207,4165,0,1751154931,13203.12072875999,31734.663668249996,53356.070637360004 2025-06-28,23:55:33.000,179,11070203,4405,0,1751154932,13203.10051982999,32657.028230490003,53356.08461160001 2025-06-28,23:55:34.000,179,11070210,4045,0,1751154933,13203.03989303999,28506.585076050003,53355.99377904001 2025-06-28,23:55:35.000,179,11070271,4605,0,1751154934,13202.992738869994,32657.05642701,53356.035701759996 2025-06-28,23:55:36.000,179,11070206,3485,0,1751154935,13202.952321009994,30351.271905750007,53356.02871464 2025-06-28,23:55:37.000,179,11070203,4645,0,1751154936,13202.837803739989,29890.096673759996,53356.09858584 2025-06-28,23:55:38.000,179,11070186,3765,0,1751154937,13202.723286469998,26662.011032430004,53356.070637360004 2025-06-28,23:55:39.000,179,11070191,4845,0,1751154938,13202.703077539998,31273.664664509997,53356.070637360004 2025-06-28,23:55:40.000,179,11070201,4605,0,1751154939,13202.628978129993,34501.91948496,53356.06365024001 2025-06-28,23:55:41.000,179,11070187,4845,0,1751154940,13202.588560269993,32196.08561979,53356.07762448 2025-06-28,23:55:42.000,179,11070205,4405,0,1751154941,13202.514460860002,26200.990881300007,53356.091598720006 2025-06-28,23:55:43.000,179,11070217,4605,0,1751154942,13202.440361449997,29890.3645407,53356.11256008001 2025-06-28,23:55:44.000,179,11070209,4765,0,1751154943,13202.366262039992,34040.87818643999,53356.12653432 2025-06-28,23:55:45.000,179,11070168,4285,0,1751154944,13202.298898939996,29890.463228520006,53356.1544828 2025-06-28,23:55:46.000,179,11070242,4325,0,1751154945,13202.204590599991,28507.008023849994,53356.07762448 2025-06-28,23:55:47.000,179,11070198,3125,0,1751154946,13202.12375487999,31274.052366660006,53356.08461160001 2025-06-28,23:55:48.000,179,11070224,4365,0,1751154947,13202.056391779995,28968.317189309993,53356.06365024001 2025-06-28,23:55:49.000,179,11070245,3725,0,1751154948,13201.995764989995,30351.934523970005,53356.10557296 2025-06-28,23:55:50.000,179,11070216,4485,0,1751154949,13201.90819296,28968.42292626,53356.09858584 2025-06-28,23:55:51.000,179,11070209,4885,0,1751154950,13201.84082985999,26201.463173009994,53356.091598720006 2025-06-28,23:55:52.000,179,11070232,4445,0,1751154951,13201.733048899994,28046.100658800002,53356.021727520005 2025-06-28,23:55:53.000,179,11070233,3965,0,1751154952,13201.665685799999,26662.610208480008,53356.00076616 2025-06-28,23:55:54.000,179,11070229,3885,0,1751154953,13201.591586389994,28507.304087309996,53356.06365024001 2025-06-28,23:55:55.000,179,11070183,4285,0,1751154954,13201.477069119988,31735.537760370004,53355.923907840006 2025-06-28,23:55:56.000,179,11070237,4605,0,1751154955,13201.429914949993,25740.344334060006,53356.00076616 2025-06-28,23:55:57.000,179,11070213,4805,0,1751154956,13201.342342919997,27585.010016369997,53355.93089496 2025-06-28,23:55:58.000,179,11070213,4685,0,1751154957,13201.254770890002,28507.353431220006,53355.88897224 2025-06-28,23:55:59.000,179,11070217,3645,0,1751154958,13201.167198859992,28968.585056249998,53355.93788208 2025-06-28,23:56:00.000,179,11070197,3924,0,1751154959,13201.113308380001,30813.215492910007,53355.88198512 2025-06-28,23:56:01.000,179,11070232,4004,0,1751154960,13201.045945279991,32196.6988941,53355.88198512 2025-06-28,23:56:02.000,179,11070215,3965,0,1751154961,13200.93142801,31274.489412719995,53355.84704952001 2025-06-28,23:56:03.000,179,11070257,3605,0,1751154962,13200.877537529996,29429.774386499994,53355.82608816001 2025-06-28,23:56:04.000,179,11070239,4365,0,1751154963,13200.85059229,28968.606203639996,53355.74922984001 2025-06-28,23:56:05.000,179,11070236,3485,0,1751154964,13200.76975657,25279.317133799996,53355.72826848001 2025-06-28,23:56:06.000,179,11070269,4485,0,1751154965,13200.695657159995,30352.202390909995,53355.72826848001 2025-06-28,23:56:07.000,179,11070242,3444,0,1751154966,13200.64176667999,28968.71194059,53355.69333288 2025-06-28,23:56:08.000,179,11070223,4165,0,1751154967,13200.5878762,26201.681696040003,53355.69333288 2025-06-28,23:56:09.000,179,11070231,5125,0,1751154968,13200.533985719994,33119.18329155,53355.65141016 2025-06-28,23:56:10.000,179,11070196,4004,0,1751154969,13200.419468449989,27585.221490270007,53355.65839728001 2025-06-28,23:56:11.000,179,11070207,5044,0,1751154970,13200.358841659989,31735.664644710007,53355.58153896001 2025-06-28,23:56:12.000,179,11070163,4525,0,1751154971,13200.291478559993,35886.234683489994,53355.525642 2025-06-28,23:56:13.000,179,11070202,3325,0,1751154972,13200.264533319998,28968.648498420007,53355.57455184 2025-06-28,23:56:14.000,179,11070234,4004,0,1751154973,13200.210642839993,32196.853974960002,53355.55359048 2025-06-28,23:56:15.000,179,11070229,4725,0,1751154974,13200.129807119993,33580.37967092999,53355.48371928 2025-06-28,23:56:16.000,179,11070212,4245,0,1751154975,13200.048971399992,30813.412868550004,53355.46275792001 2025-06-28,23:56:17.000,179,11070209,4525,0,1751154976,13199.988344609992,28507.494413819993,53355.44179656001 2025-06-28,23:56:18.000,179,11070206,3765,0,1751154977,13199.914245200001,27585.15099897,53355.4557708 2025-06-28,23:56:19.000,179,11070235,4565,0,1751154978,13199.840145789996,30813.328278989997,53355.37192536001 2025-06-28,23:56:20.000,179,11070243,3924,0,1751154979,13199.819936859996,33580.351474409996,53355.26013144 2025-06-28,23:56:21.000,179,11070268,3965,0,1751154980,13199.698683279996,26201.653499520005,53355.253144320006 2025-06-28,23:56:22.000,179,11070260,4325,0,1751154981,13199.678474349996,29429.830779540003,53355.2810928 2025-06-28,23:56:23.000,179,11070250,3285,0,1751154982,13199.638056489996,33580.372621799994,53355.16231176 2025-06-28,23:56:24.000,179,11070236,3325,0,1751154983,13199.58416600999,28968.74013711,53355.14833752 2025-06-28,23:56:25.000,179,11070263,4605,0,1751154984,13199.5100666,28507.57195425,53355.11340192 2025-06-28,23:56:26.000,179,11070256,3165,0,1751154985,13199.46964874,33580.506555269996,53355.0714792 2025-06-28,23:56:27.000,179,11070271,4765,0,1751154986,13199.5100666,31735.840872960005,53355.029556479996 2025-06-28,23:56:28.000,179,11070232,4004,0,1751154987,13199.48312135999,30352.371570029994,53354.95968528001 2025-06-28,23:56:29.000,179,11070194,4085,0,1751154988,13199.5100666,28046.565901380003,53354.90378832 2025-06-28,23:56:30.000,179,11070234,3365,0,1751154989,13199.52353921999,28507.804575539994,53354.917762560006 2025-06-28,23:56:31.000,179,11070221,3485,0,1751154990,13199.48985767,28968.993905790005,53354.92474968 2025-06-28,23:56:32.000,179,11070185,3804,0,1751154991,13199.46291242999,25740.865969680002,53354.90378832 2025-06-28,23:56:33.000,179,11070194,3965,0,1751154992,13199.496593979995,29430.296022120005,53354.88981408001 2025-06-28,23:56:34.000,179,11070246,4165,0,1751154993,13199.537011839995,26663.308072350002,53354.896801200004 2025-06-28,23:56:35.000,179,11070238,4245,0,1751154994,13199.54374814999,29891.562892799993,53354.88282696 2025-06-28,23:56:36.000,179,11070241,3725,0,1751154995,13199.59090232,28969.268821859994,53354.77103304001 2025-06-28,23:56:37.000,179,11070257,3845,0,1751154996,13199.63132018,32658.67772691,53354.77103304001 2025-06-28,23:56:38.000,179,11070205,4645,0,1751154997,13199.63132018,29891.696826269996,53354.7570588 2025-06-28,23:56:39.000,179,11070228,4445,0,1751154998,13199.68521065999,31736.404803359997,53354.70116184001 2025-06-28,23:56:40.000,179,11070210,4125,0,1751154999,13199.67173804,26663.561841029994,53354.70116184001 2025-06-28,23:56:41.000,179,11070297,4685,0,1751155000,13199.7121559,27585.92640327,53354.72212320001 2025-06-28,23:56:42.000,179,11070219,4805,0,1751155001,13199.745837449991,32197.735116209995,53354.70116184001 2025-06-28,23:56:43.000,179,11070238,3485,0,1751155002,13199.759310069996,28969.50849228,53354.71513608 2025-06-28,23:56:44.000,179,11070246,4125,0,1751155003,13199.786255309991,29891.887152780007,53354.70116184001 2025-06-28,23:56:45.000,179,11070247,4925,0,1751155004,13199.77278269,25280.113685489996,53354.65923912 2025-06-28,23:56:46.000,179,11070242,4565,0,1751155005,13199.745837449991,30814.27286241,53354.729110320004 2025-06-28,23:56:47.000,179,11070232,4325,0,1751155006,13199.759310069996,27124.849859099995,53354.63827776 2025-06-28,23:56:48.000,179,11070257,4525,0,1751155007,13199.7121559,28047.179175690006,53354.66622624 2025-06-28,23:56:49.000,179,11070269,4765,0,1751155008,13199.66500172999,32197.742165339994,53354.63827776 2025-06-28,23:56:50.000,179,11070265,4525,0,1751155009,13199.64479279999,33120.057383670006,53354.66622624 2025-06-28,23:56:51.000,179,11070249,3725,0,1751155010,13199.63132018,30352.991893469996,53354.67321336001 2025-06-28,23:56:52.000,179,11070219,4685,0,1751155011,13199.658265419996,30814.167125459993,53354.67321336001 2025-06-28,23:56:53.000,179,11070252,4045,0,1751155012,13199.61111125,28969.473246630005,53354.66622624 2025-06-28,23:56:54.000,179,11070264,4405,0,1751155013,13199.597638629995,28047.06638961,53354.61032928 2025-06-28,23:56:55.000,179,11070265,3965,0,1751155014,13199.57069339,36348.20646717001,53354.65923912 2025-06-28,23:56:56.000,179,11070258,4405,0,1751155015,13199.56395707999,28508.305063770007,53354.59635504 2025-06-28,23:56:57.000,179,11070227,4765,0,1751155016,13199.54374814999,31275.25071876,53354.5474452 2025-06-28,23:56:58.000,179,11070229,4685,0,1751155017,13199.58416600999,31736.468245530006,53354.6173164 2025-06-28,23:56:59.000,179,11070270,4165,0,1751155018,13199.55048446,27585.891157620004,53354.5474452 2025-06-28,23:57:00.000,179,11070206,4445,0,1751155019,13199.516802909995,30814.124830679997,53354.6173164 2025-06-28,23:57:01.000,179,11070238,4805,0,1751155020,13199.537011839995,33581.197370010006,53354.59635504 2025-06-28,23:57:02.000,179,11070221,4965,0,1751155021,13199.55048446,27585.968698049997,53354.582380800006 2025-06-28,23:57:03.000,179,11070233,4165,0,1751155022,13199.46964874,29430.641429490002,53354.53347096001 2025-06-28,23:57:04.000,179,11070244,3485,0,1751155023,13199.46291242999,31275.349406580004,53354.54045808 2025-06-28,23:57:05.000,179,11070233,3924,0,1751155024,13199.44943981,29891.80256322,53354.56840656 2025-06-28,23:57:06.000,179,11070227,4085,0,1751155025,13199.44270349999,30814.230567630002,53354.50552248001 2025-06-28,23:57:07.000,179,11070253,4245,0,1751155026,13199.395549329995,25280.155980270007,53354.54045808 2025-06-28,23:57:08.000,179,11070197,4004,0,1751155027,13199.375340399994,28047.150979169994,53354.51949672 2025-06-28,23:57:09.000,179,11070249,3804,0,1751155028,13199.314713609994,34042.40079852,53354.49154824 2025-06-28,23:57:10.000,179,11070250,3205,0,1751155029,13199.307977299999,27586.018041960007,53354.54045808 2025-06-28,23:57:11.000,179,11070250,3525,0,1751155030,13199.274295749994,28047.158028300008,53354.49154824 2025-06-28,23:57:12.000,179,11070213,4485,0,1751155031,13199.233877889994,34042.513584600005,53354.49853536 2025-06-28,23:57:13.000,179,11070240,3005,0,1751155032,13199.206932649999,26663.66757798,53354.50552248001 2025-06-28,23:57:14.000,179,11070243,5005,0,1751155033,13199.186723719999,30353.083532160003,53354.48456112001 2025-06-28,23:57:15.000,179,11070204,3444,0,1751155034,13199.200196339989,32658.96674124,53354.512509600005 2025-06-28,23:57:16.000,179,11070247,3765,0,1751155035,13199.132833239993,31736.644473780005,53354.53347096001 2025-06-28,23:57:17.000,179,11070243,3885,0,1751155036,13199.105887999998,27124.927399530003,53354.48456112001 2025-06-28,23:57:18.000,179,11070218,3965,0,1751155037,13199.119360619989,34503.74520963,53354.49154824 2025-06-28,23:57:19.000,179,11070245,4605,0,1751155038,13199.065470139998,26663.794462320002,53354.52648384001 2025-06-28,23:57:20.000,179,11070211,4085,0,1751155039,13199.065470139998,31736.785456380007,53354.5474452 2025-06-28,23:57:21.000,179,11070178,4245,0,1751155040,13199.078942759988,29430.831756,53354.55443232001 2025-06-28,23:57:22.000,179,11070243,4525,0,1751155041,13199.078942759988,30814.378599360003,53354.55443232001 2025-06-28,23:57:23.000,179,11070180,3685,0,1751155042,13199.092415379993,27124.96969431,53354.53347096001 2025-06-28,23:57:24.000,179,11070240,4245,0,1751155043,13199.031788589993,28047.291961769995,53354.50552248001 2025-06-28,23:57:25.000,179,11070208,3405,0,1751155044,13199.078942759988,28047.355403940004,53354.50552248001 2025-06-28,23:57:26.000,179,11070228,4325,0,1751155045,13199.072206449993,34042.612272419996,53354.561419440004 2025-06-28,23:57:27.000,179,11070244,3444,0,1751155046,13199.031788589993,28047.341305680005,53354.43565128001 2025-06-28,23:57:28.000,179,11070263,4605,0,1751155047,13199.078942759988,30814.364501100004,53354.55443232001 2025-06-28,23:57:29.000,179,11070246,3405,0,1751155048,13199.045261209998,24357.93240063,53354.50552248001 2025-06-28,23:57:30.000,179,11070222,4365,0,1751155049,13199.038524899988,31275.53973309,53354.47058688 2025-06-28,23:57:31.000,179,11070197,4004,0,1751155050,13199.011579659993,28047.299010899995,53354.50552248001 2025-06-28,23:57:32.000,179,11070198,4325,0,1751155051,13199.011579659993,27124.997890829996,53354.51949672 2025-06-28,23:57:33.000,179,11070235,5085,0,1751155052,13199.038524899988,24358.016990189994,53354.52648384001 2025-06-28,23:57:34.000,179,11070212,4004,0,1751155053,13199.018315969988,21590.9303526,53354.48456112001 2025-06-28,23:57:35.000,179,11070235,4085,0,1751155054,13199.045261209998,34042.69686198,53354.463599760005 2025-06-28,23:57:36.000,179,11070207,4525,0,1751155055,13199.045261209998,29892.1268232,53354.5474452 2025-06-28,23:57:37.000,179,11070236,4245,0,1751155056,13199.031788589993,28969.83980139,53354.512509600005 2025-06-28,23:57:38.000,179,11070256,4285,0,1751155057,13199.025052279998,24358.12272714,53354.463599760005 2025-06-28,23:57:39.000,179,11070223,4645,0,1751155058,13199.058733829988,31275.737108729998,53354.463599760005 2025-06-28,23:57:40.000,179,11070223,3645,0,1751155059,13199.038524899988,25280.494338510005,53354.49853536 2025-06-28,23:57:41.000,179,11070229,4925,0,1751155060,13199.031788589993,30814.604171519997,53354.45661264001 2025-06-28,23:57:42.000,179,11070169,4605,0,1751155061,13199.038524899988,29892.246658410004,53354.49853536 2025-06-28,23:57:43.000,179,11070207,4725,0,1751155062,13199.038524899988,27586.391645850003,53354.45661264001 2025-06-28,23:57:44.000,179,11070242,4605,0,1751155063,13199.038524899988,28969.959636600004,53354.463599760005 2025-06-28,23:57:45.000,179,11070184,4045,0,1751155064,13199.119360619989,29431.177163369997,53354.36578008001 2025-06-28,23:57:46.000,179,11070255,4805,0,1751155065,13199.099151689989,27586.391645850003,53354.42866416 2025-06-28,23:57:47.000,179,11070223,3965,0,1751155066,13199.132833239993,28969.85389965,53354.35180584 2025-06-28,23:57:48.000,179,11070213,4845,0,1751155067,13199.105887999998,32659.269853830003,53354.38674144001 2025-06-28,23:57:49.000,179,11070179,4805,0,1751155068,13199.099151689989,26663.935444920004,53354.42866416 2025-06-28,23:57:50.000,179,11070224,3485,0,1751155069,13199.072206449993,32198.01708141,53354.4426384 2025-06-28,23:57:51.000,179,11070236,4205,0,1751155070,13199.085679069998,35426.250754470006,53354.45661264001 2025-06-28,23:57:52.000,179,11070197,4525,0,1751155071,13199.099151689989,30353.309104319997,53354.414689920006 2025-06-28,23:57:53.000,179,11070226,4325,0,1751155072,13199.072206449993,29892.11977407,53354.414689920006 2025-06-28,23:57:54.000,179,11070230,3685,0,1751155073,13199.065470139998,29430.951591210003,53354.37975432 2025-06-28,23:57:55.000,179,11070201,4685,0,1751155074,13199.112624309993,30353.25976041,53354.43565128001 2025-06-28,23:57:56.000,179,11070256,3685,0,1751155075,13199.072206449993,30353.238613020003,53354.414689920006 2025-06-28,23:57:57.000,179,11070246,3325,0,1751155076,13199.085679069998,22052.098535459998,53354.414689920006 2025-06-28,23:57:58.000,179,11070208,3485,0,1751155077,13199.051997519993,20668.586937750006,53354.40770280001 2025-06-28,23:57:59.000,179,11070165,4765,0,1751155078,13199.045261209998,28508.467193760007,53354.393728560004 2025-06-28,23:58:00.000,179,11070184,3765,0,1751155079,13199.058733829988,25280.275815479996,53354.40071568 2025-06-28,23:58:01.000,179,11070195,4805,0,1751155080,13199.099151689989,26663.82970797,53354.42866416 2025-06-28,23:58:02.000,179,11070186,4205,0,1751155081,13199.126096929998,29430.852903389998,53354.45661264001 2025-06-28,23:58:03.000,179,11070216,4405,0,1751155082,13199.139569549989,30353.231563890004,53354.42167704 2025-06-28,23:58:04.000,179,11070255,4525,0,1751155083,13199.139569549989,30353.27385867,53354.414689920006 2025-06-28,23:58:05.000,179,11070233,3885,0,1751155084,13199.153042169994,33581.472286079996,53354.35180584 2025-06-28,23:58:06.000,179,11070248,3525,0,1751155085,13199.132833239993,32659.072478190006,53354.37975432 2025-06-28,23:58:07.000,179,11070294,4045,0,1751155086,13199.146305859998,23896.743070380006,53354.36578008001 2025-06-28,23:58:08.000,179,11070224,4325,0,1751155087,13199.132833239993,28508.502439410004,53354.43565128001 2025-06-28,23:58:09.000,179,11070269,4525,0,1751155088,13199.119360619989,26663.787413190003,53354.36578008001 2025-06-28,23:58:10.000,179,11070213,4685,0,1751155089,13199.126096929998,32197.869049679997,53354.37975432 2025-06-28,23:58:11.000,179,11070231,4685,0,1751155090,13199.166514789998,29892.035184509994,53354.38674144001 2025-06-28,23:58:12.000,179,11070231,4685,0,1751155091,13199.119360619989,23896.728972120007,53354.393728560004 2025-06-28,23:58:13.000,179,11070206,3444,0,1751155092,13199.105887999998,26202.612181200006,53354.40071568 2025-06-28,23:58:14.000,179,11070240,4004,0,1751155093,13199.072206449993,28969.607180100007,53354.3727672 2025-06-28,23:58:15.000,179,11070268,3605,0,1751155094,13199.058733829988,30353.231563890004,53354.3727672 2025-06-28,23:58:16.000,179,11070208,3765,0,1751155095,13199.058733829988,28508.53063593,53354.344818720005 2025-06-28,23:58:17.000,179,11070229,3685,0,1751155096,13199.031788589993,31736.743161599996,53354.35879296001 2025-06-28,23:58:18.000,179,11070231,4605,0,1751155097,13199.018315969988,23435.574887520008,53354.43565128001 2025-06-28,23:58:19.000,179,11070254,4045,0,1751155098,13199.051997519993,29430.859952519997,53354.414689920006 2025-06-28,23:58:20.000,179,11070187,3685,0,1751155099,13199.025052279998,31736.743161599996,53354.43565128001 2025-06-28,23:58:21.000,179,11070230,4205,0,1751155100,13198.964425489998,33581.42294217,53354.393728560004 2025-06-28,23:58:22.000,179,11070169,4605,0,1751155101,13198.924007629998,28047.291961769995,53354.393728560004 2025-06-28,23:58:23.000,179,11070259,4004,0,1751155102,13198.930743939993,31736.672670300002,53354.44962552 2025-06-28,23:58:24.000,179,11070214,4045,0,1751155103,13198.903798699997,31736.71496508,53354.40071568 2025-06-28,23:58:25.000,179,11070217,4165,0,1751155104,13198.863380839997,30814.343353710006,53354.40071568 2025-06-28,23:58:26.000,179,11070216,3365,0,1751155105,13198.822962979997,30353.196318240007,53354.42866416 2025-06-28,23:58:27.000,179,11070245,4445,0,1751155106,13198.796017740002,24357.925351500002,53354.33783160001 2025-06-28,23:58:28.000,179,11070206,4125,0,1751155107,13198.809490359992,29430.84585426,53354.40770280001 2025-06-28,23:58:29.000,179,11070215,3965,0,1751155108,13198.728654639992,28047.355403940004,53354.414689920006 2025-06-28,23:58:30.000,179,11070221,4565,0,1751155109,13198.668027849992,27124.97674344,53354.414689920006 2025-06-28,23:58:31.000,179,11070222,4325,0,1751155110,13198.600664749996,30353.203367370006,53354.38674144001 2025-06-28,23:58:32.000,179,11070213,4085,0,1751155111,13198.580455819996,29430.84585426,53354.42167704 2025-06-28,23:58:33.000,179,11070257,4605,0,1751155112,13198.560246889996,28508.5235868,53354.414689920006 2025-06-28,23:58:34.000,179,11070230,4004,0,1751155113,13198.47267486,33120.2759067,53354.37975432 2025-06-28,23:58:35.000,179,11070208,4245,0,1751155114,13198.418784379995,26202.647426850002,53354.35879296001 2025-06-28,23:58:36.000,179,11070238,4365,0,1751155115,13198.358157589995,33120.332299739996,53354.3727672 2025-06-28,23:58:37.000,179,11070237,4645,0,1751155116,13198.26384924999,28969.6776714,53354.37975432 2025-06-28,23:58:38.000,179,11070214,3804,0,1751155117,13198.176277219995,32197.953639240004,53354.344818720005 2025-06-28,23:58:39.000,179,11070204,3405,0,1751155118,13198.16954091,24819.142878269995,53354.393728560004 2025-06-28,23:58:40.000,179,11070182,3924,0,1751155119,13198.068496259999,28969.804555740004,53354.33084448 2025-06-28,23:58:41.000,179,11070270,4125,0,1751155120,13197.960715299989,30353.393693880003,53354.302896 2025-06-28,23:58:42.000,179,11070207,3725,0,1751155121,13197.913561129993,28969.85389965,53354.26796040001 2025-06-28,23:58:43.000,179,11070234,4085,0,1751155122,13197.825989099998,30814.55482761,53354.27494752 2025-06-28,23:58:44.000,179,11070234,4605,0,1751155123,13197.751889689993,29431.029131639996,53354.18411496 2025-06-28,23:58:45.000,179,11070243,4445,0,1751155124,13197.724944449998,28969.882096169997,53354.177127840005 2025-06-28,23:58:46.000,179,11070223,4885,0,1751155125,13197.718208140002,28047.602123489996,53354.18411496 2025-06-28,23:58:47.000,179,11070234,3245,0,1751155126,13197.630636109992,27125.251659510002,53354.128218000005 2025-06-28,23:58:48.000,179,11070231,4485,0,1751155127,13197.576745630002,32659.368541649994,53354.21206344 2025-06-28,23:58:49.000,179,11070268,4004,0,1751155128,13197.543064079997,25280.56482981,53354.177127840005 2025-06-28,23:58:50.000,179,11070264,3965,0,1751155129,13197.502646219997,33120.494429729995,53354.14917936001 2025-06-28,23:58:51.000,179,11070248,3965,0,1751155130,13197.462228359997,30814.646466299993,53354.10026952001 2025-06-28,23:58:52.000,179,11070219,4845,0,1751155131,13197.394865260001,31275.793501770007,53354.17014072001 2025-06-28,23:58:53.000,179,11070253,4605,0,1751155132,13197.361183709996,25280.522535030002,53354.18411496 2025-06-28,23:58:54.000,179,11070236,4085,0,1751155133,13197.287084299991,28508.68571679,53354.1631536 2025-06-28,23:58:55.000,179,11070249,4525,0,1751155134,13197.239930129996,29431.064377290008,53354.0932824 2025-06-28,23:58:56.000,179,11070243,4405,0,1751155135,13197.199512269995,32198.15101488,53354.00244984001 2025-06-28,23:58:57.000,179,11070250,4004,0,1751155136,13197.07152238,32659.31214861,53354.03039832001 2025-06-28,23:58:58.000,179,11070236,4205,0,1751155137,13197.017631899995,25741.669570500002,53354.02341120001 2025-06-28,23:58:59.000,179,11070237,3965,0,1751155138,13196.94353248999,30353.372546490005,53354.03039832001 2025-06-28,23:59:00.000,179,11070255,4765,0,1751155139,13196.88290569999,29892.225511020006,53354.02341120001 2025-06-28,23:59:01.000,179,11070244,4125,0,1751155140,13196.82227890999,33120.46623321,53353.94655288